Strategy Tester Report
Forex Robotron v33
(Build 950)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period5 Minutes (M5) 2003.05.05 05:20 - 2024.01.12 21:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1549650Ticks modelled322809185Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit4182547.00Gross profit6651570.85Gross loss-2469023.85
Profit factor2.69Expected payoff2128.52
Absolute drawdown293.56Maximal drawdown266767.34 (9.48%)Relative drawdown38.94% (82504.12)
Total trades1965Short positions (won %)0 (0.00%)Long positions (won %)1965 (97.35%)
Profit trades (% of total)1913 (97.35%)Loss trades (% of total)52 (2.65%)
Largestprofit trade39722.48loss trade-62215.75
Averageprofit trade3477.04loss trade-47481.23
Maximumconsecutive wins (profit in money)225 (726538.12)consecutive losses (loss in money)2 (-92475.48)
Maximalconsecutive profit (count of wins)726538.12 (225)consecutive loss (count of losses)-92475.48 (2)
Averageconsecutive wins37consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:18buy110.001.34220.00000.0000
22003.05.05 21:18modify110.001.34221.33721.3522
32003.05.05 21:34close110.001.34271.33721.3522302.3810302.38
42003.05.05 21:40buy210.301.34210.00000.0000
52003.05.05 21:40modify210.301.34211.33711.3521
62003.05.05 21:55close210.301.34271.33711.3521388.1710690.55
72003.05.05 21:59buy310.701.34200.00000.0000
82003.05.05 21:59modify310.701.34201.33701.3520
92003.05.05 22:12close310.701.34261.33701.3520403.2811093.83
102003.05.08 21:22buy411.101.31180.00000.0000
112003.05.08 21:22modify411.101.31181.30681.3218
122003.05.08 21:23close411.101.31311.30681.32181021.2312115.06
132003.05.13 21:12buy512.101.31300.00000.0000
142003.05.13 21:12modify512.101.31301.30801.3230
152003.05.13 21:45close512.101.31431.30801.32301112.1313227.19
162003.05.13 21:52buy613.201.31330.00000.0000
172003.05.13 21:52modify613.201.31331.30831.3233
182003.05.13 22:19close613.201.31401.30831.3233610.8013837.99
192003.05.19 21:44buy713.801.29630.00000.0000
202003.05.19 21:44modify713.801.29631.29131.3063
212003.05.19 21:51close713.801.29751.29131.30631179.7015017.69
222003.05.20 21:37buy815.001.29010.00000.0000
232003.05.20 21:37modify815.001.29011.28511.3001
242003.05.20 21:41close815.001.29151.28511.30011521.0216538.71
252003.05.21 21:39buy916.501.29620.00000.0000
262003.05.21 21:39modify916.501.29621.29121.3062
272003.05.21 21:41close916.501.29761.29121.30621664.7118203.42
282003.05.22 21:40buy1018.201.29460.00000.0000
292003.05.22 21:40modify1018.201.29461.28961.3046
302003.05.22 22:06close1018.201.29521.28961.3046715.7118919.13
312003.05.26 21:00buy1118.901.28660.00000.0000
322003.05.26 21:00modify1118.901.28661.28161.2966
332003.05.26 21:43close1118.901.28701.28161.2966455.1119374.24
342003.05.26 21:50buy1219.401.28650.00000.0000
352003.05.26 21:50modify1219.401.28651.28151.2965
362003.05.26 22:00close1219.401.28691.28151.2965467.2019841.44
372003.05.28 21:00buy1319.801.29460.00000.0000
382003.05.28 21:00modify1319.801.29461.28961.3046
392003.05.28 21:31close1319.801.29501.28961.3046472.9820314.42
402003.05.28 21:40buy1420.301.29450.00000.0000
412003.05.28 21:40modify1420.301.29451.28951.3045
422003.05.28 21:43close1420.301.29501.28951.3045641.6820956.10
432003.05.28 21:55buy1521.001.29450.00000.0000
442003.05.28 21:55modify1521.001.29451.28951.3045
452003.05.28 21:59close1521.001.29501.28951.3045663.8121619.91
462003.05.29 21:25buy1621.601.28390.00000.0000
472003.05.29 21:25modify1621.601.28391.27891.2939
482003.05.29 23:05close1621.601.28411.27891.2939185.2221805.13
492003.06.02 21:42buy1721.801.29990.00000.0000
502003.06.02 21:42modify1721.801.29991.29491.3099
512003.06.02 21:43close1721.801.30061.29491.30991020.7022825.83
522003.06.11 21:16buy1822.801.30770.00000.0000
532003.06.11 21:16modify1822.801.30771.30271.3177
542003.06.11 21:46close1822.801.30881.30271.31771756.6624582.49
552003.06.12 21:00buy1924.601.31000.00000.0000
562003.06.12 21:00modify1924.601.31001.30501.3200
572003.06.12 21:20close1924.601.31081.30501.32001329.1725911.66
582003.06.12 21:22buy2025.901.30980.00000.0000
592003.06.12 21:22modify2025.901.30981.30481.3198
602003.06.12 22:13close2025.901.31041.30481.31981004.6026916.26
612003.06.17 21:41buy2126.901.30690.00000.0000
622003.06.17 21:41modify2126.901.30691.30191.3169
632003.06.17 21:42close2126.901.30811.30191.31692279.4029195.66
642003.06.18 21:38buy2229.201.32150.00000.0000
652003.06.18 21:38modify2229.201.32151.31651.3315
662003.06.18 21:39close2229.201.32211.31651.33151120.7630316.42
672003.06.19 21:10buy2330.301.31370.00000.0000
682003.06.19 21:10modify2330.301.31371.30871.3237
692003.06.19 22:01close2330.301.31431.30871.32371171.1531487.57
702003.06.23 21:30buy2431.501.32370.00000.0000
712003.06.23 21:30modify2431.501.32371.31871.3337
722003.06.23 23:02close2431.501.32381.31871.333717.4531505.02
732003.06.24 21:17buy2531.501.32710.00000.0000
742003.06.24 21:17modify2531.501.32711.32211.3371
752003.06.24 21:29close2531.501.32791.32211.33711677.2333182.25
762003.06.25 21:20buy2633.201.32800.00000.0000
772003.06.25 21:20modify2633.201.32801.32301.3380
782003.06.25 22:02close2633.201.32891.32301.33802016.0835198.33
792003.06.26 21:46buy2735.201.35020.00000.0000
802003.06.26 21:46modify2735.201.35021.34521.3602
812003.06.26 21:59close2735.201.35111.34521.36022098.3637296.69
822003.06.30 21:00buy2837.301.35130.00000.0000
832003.06.30 21:00modify2837.301.35131.34631.3613
842003.06.30 21:18close2837.301.35281.34631.36133874.7741171.46
852003.06.30 21:42buy2941.201.35130.00000.0000
862003.06.30 21:42modify2941.201.35131.34631.3613
872003.06.30 21:44close2941.201.35241.34631.36133062.6844234.14
882003.06.30 21:59buy3044.201.35140.00000.0000
892003.06.30 21:59modify3044.201.35141.34641.3614
902003.07.01 01:18close3044.201.35161.34641.3614298.6644532.80
912003.07.02 21:00buy3144.501.34380.00000.0000
922003.07.02 21:00modify3144.501.34381.33881.3538
932003.07.02 22:00close3144.501.34431.33881.35381343.6445876.44
942003.07.08 21:00buy3245.901.36870.00000.0000
952003.07.08 21:00modify3245.901.36871.36371.3787
962003.07.08 21:40close3245.901.36951.36371.37872359.9748236.41
972003.07.08 21:48buy3348.201.36830.00000.0000
982003.07.08 21:48modify3348.201.36831.36331.3783
992003.07.08 23:00close3348.201.36861.36331.3783719.1548955.56
1002003.07.09 21:17buy3449.001.35950.00000.0000
1012003.07.09 21:17modify3449.001.35951.35451.3695
1022003.07.09 21:33close3449.001.36041.35451.36952898.6951854.25
1032003.07.14 21:17buy3551.901.37340.00000.0000
1042003.07.14 21:17modify3551.901.37341.36841.3834
1052003.07.14 21:38close3551.901.37421.36841.38342658.0954512.34
1062003.07.16 21:42buy3654.501.37540.00000.0000
1072003.07.16 21:42modify3654.501.37541.37041.3854
1082003.07.16 22:41close3654.501.37571.37041.3854806.9955319.33
1092003.07.21 21:38buy3755.301.35270.00000.0000
1102003.07.21 21:38modify3755.301.35271.34771.3627
1112003.07.21 22:00close3755.301.35331.34771.36272064.6857384.01
1122003.07.22 21:20buy3857.401.36070.00000.0000
1132003.07.22 21:20modify3857.401.36071.35571.3707
1142003.07.22 21:39close3857.401.36141.35571.37072549.5759933.58
1152003.07.23 21:00buy3959.901.34660.00000.0000
1162003.07.23 21:00modify3959.901.34661.34161.3566
1172003.07.23 23:19close3959.901.34671.34161.356625.4959959.07
1182003.07.24 21:00buy4060.001.34590.00000.0000
1192003.07.24 21:00modify4060.001.34591.34091.3559
1202003.07.24 22:21close4060.001.34611.34091.3559471.4660430.53
1212003.07.31 21:26buy4160.401.36910.00000.0000
1222003.07.31 21:26modify4160.401.36911.36411.3791
1232003.07.31 23:04close4160.401.36961.36411.37911782.2262212.75
1242003.08.05 21:22buy4262.201.34640.00000.0000
1252003.08.05 21:22modify4262.201.34641.34141.3564
1262003.08.05 21:53close4262.201.34731.34141.35643719.5865932.33
1272003.08.07 21:03buy4365.901.35000.00000.0000
1282003.08.07 21:03modify4365.901.35001.34501.3600
1292003.08.07 21:53close4365.901.35051.34501.36001978.5467910.87
1302003.08.11 21:08buy4467.901.35740.00000.0000
1312003.08.11 21:08modify4467.901.35741.35241.3674
1322003.08.11 22:40close4467.901.35791.35241.36742024.8869935.75
1332003.08.12 21:15buy4569.901.36760.00000.0000
1342003.08.12 21:15modify4569.901.36761.36261.3776
1352003.08.12 21:24close4569.901.36861.36261.37764618.1174553.86
1362003.08.13 21:01buy4674.601.36550.00000.0000
1372003.08.13 21:01modify4674.601.36551.36051.3755
1382003.08.13 21:13close4674.601.36621.36051.37553300.0877853.94
1392003.08.13 21:20buy4777.901.36520.00000.0000
1402003.08.13 21:20modify4777.901.36521.36021.3752
1412003.08.13 21:21close4777.901.36621.36021.37525156.6583010.59
1422003.08.19 21:19buy4883.001.38780.00000.0000
1432003.08.19 21:19modify4883.001.38781.38281.3978
1442003.08.19 21:21close4883.001.38851.38281.39783603.3786613.96
1452003.08.19 21:22buy4986.601.38770.00000.0000
1462003.08.19 21:22modify4986.601.38771.38271.3977
1472003.08.19 22:23close4986.601.38831.38271.39773136.5189750.47
1482003.08.20 21:25buy5089.801.38680.00000.0000
1492003.08.20 21:25modify5089.801.38681.38181.3968
1502003.08.20 21:29close5089.801.38771.38181.39685195.4394945.90
1512003.08.20 21:40buy5194.901.38690.00000.0000
1522003.08.20 21:40modify5194.901.38691.38191.3969
1532003.08.20 23:12close5194.901.38771.38191.39694806.6299752.52
1542003.08.21 21:06buy5299.801.41220.00000.0000
1552003.08.21 21:06modify5299.801.41221.40721.4222
1562003.08.21 21:08close5299.801.41331.40721.42227069.04106821.56
1572003.08.21 21:58buy53100.001.41250.00000.0000
1582003.08.21 21:58modify53100.001.41251.40751.4225
1592003.08.21 22:06close53100.001.41331.40751.42254960.51111782.07
1602003.08.27 21:00buy54100.001.41300.00000.0000
1612003.08.27 21:00modify54100.001.41301.40801.4230
1622003.08.27 21:23close54100.001.41411.40801.42307078.80118860.87
1632003.08.28 21:00buy55100.001.41390.00000.0000
1642003.08.28 21:00modify55100.001.41391.40891.4239
1652003.08.28 21:45close55100.001.41461.40891.42394248.40123109.27
1662003.09.02 21:59buy56100.001.41830.00000.0000
1672003.09.02 21:59modify56100.001.41831.41331.4283
1682003.09.02 22:09close56100.001.41891.41331.42833528.63126637.90
1692003.09.03 21:01buy57100.001.41470.00000.0000
1702003.09.03 21:01modify57100.001.41471.40971.4247
1712003.09.03 21:40close57100.001.41531.40971.42473539.38130177.28
1722003.09.11 21:12buy58100.001.38290.00000.0000
1732003.09.11 21:12modify58100.001.38291.37791.3929
1742003.09.11 21:31close58100.001.38441.37791.392910135.02140312.30
1752003.09.15 21:06buy59100.001.37980.00000.0000
1762003.09.15 21:06modify59100.001.37981.37481.3898
1772003.09.15 22:20close59100.001.38001.37481.3898749.28141061.58
1782003.09.16 21:09buy60100.001.38920.00000.0000
1792003.09.16 21:09modify60100.001.38921.38421.3992
1802003.09.16 21:38close60100.001.38991.38421.39924336.33145397.91
1812003.09.17 21:13buy61100.001.37860.00000.0000
1822003.09.17 21:13modify61100.001.37861.37361.3886
1832003.09.17 21:15close61100.001.37901.37361.38862200.65147598.56
1842003.09.17 21:34buy62100.001.37840.00000.0000
1852003.09.17 21:34modify62100.001.37841.37341.3884
1862003.09.17 21:35close62100.001.37901.37341.38843650.98151249.54
1872003.09.17 21:53buy63100.001.37820.00000.0000
1882003.09.17 21:53modify63100.001.37821.37321.3882
1892003.09.17 21:54close63100.001.37931.37321.38827275.06158524.60
1902003.09.18 21:01buy64100.001.38450.00000.0000
1912003.09.18 21:01modify64100.001.38451.37951.3945
1922003.09.18 21:12close64100.001.38541.37951.39455796.32164320.92
1932003.09.23 21:16buy65100.001.35760.00000.0000
1942003.09.23 21:16modify65100.001.35761.35261.3676
1952003.09.23 21:44close65100.001.35871.35261.36767395.97171716.89
1962003.09.24 21:03buy66100.001.34940.00000.0000
1972003.09.24 21:03modify66100.001.34941.34441.3594
1982003.09.24 21:26close66100.001.35031.34441.35945965.19177682.08
1992003.09.25 21:11buy67100.001.34210.00000.0000
2002003.09.25 21:11modify67100.001.34211.33711.3521
2012003.09.25 21:14close67100.001.34391.33711.352112693.85190375.93
2022003.09.29 21:00buy68100.001.32470.00000.0000
2032003.09.29 21:00modify68100.001.32471.31971.3347
2042003.09.29 23:04close68100.001.32491.31971.3347809.55191185.48
2052003.10.01 21:34buy69100.001.31270.00000.0000
2062003.10.01 21:34modify69100.001.31271.30771.3227
2072003.10.01 22:09close69100.001.31361.30771.32276151.40197336.88
2082003.10.02 21:50buy70100.001.31700.00000.0000
2092003.10.02 21:50modify70100.001.31701.31201.3270
2102003.10.02 21:52close70100.001.31821.31201.32708403.32205740.20
2112003.10.07 21:08buy71100.001.31540.00000.0000
2122003.10.07 21:08modify71100.001.31541.31041.3254
2132003.10.07 22:31close71100.001.31571.31041.32541580.16207320.36
2142003.10.08 21:00buy72100.001.31210.00000.0000
2152003.10.08 21:00modify72100.001.31211.30711.3221
2162003.10.08 23:36s/l72100.001.30711.30711.3221-38952.62168367.74
2172003.10.09 21:00buy73100.001.31710.00000.0000
2182003.10.09 21:00modify73100.001.31711.31211.3271
2192003.10.09 21:42close73100.001.31761.31211.32713094.78171462.52
2202003.10.13 21:20buy74100.001.32210.00000.0000
2212003.10.13 21:20modify74100.001.32211.31711.3321
2222003.10.13 22:33close74100.001.32241.31711.33211568.60173031.12
2232003.10.14 21:00buy75100.001.31740.00000.0000
2242003.10.14 21:00modify75100.001.31741.31241.3274
2252003.10.14 22:19close75100.001.31751.31241.327459.01173090.13
2262003.10.15 21:13buy76100.001.32980.00000.0000
2272003.10.15 21:13modify76100.001.32981.32481.3398
2282003.10.15 21:13close76100.001.33051.32481.33984561.18177651.31
2292003.10.16 21:13buy77100.001.33480.00000.0000
2302003.10.16 21:13modify77100.001.33481.32981.3448
2312003.10.16 23:03close77100.001.33491.32981.344849.12177700.43
2322003.10.21 21:06buy78100.001.32980.00000.0000
2332003.10.21 21:06modify78100.001.32981.32481.3398
2342003.10.21 21:56close78100.001.33021.32481.33982307.07180007.50
2352003.10.22 21:20buy79100.001.31300.00000.0000
2362003.10.22 21:20modify79100.001.31301.30801.3230
2372003.10.22 21:44close79100.001.31371.30801.32304628.46184635.96
2382003.10.22 21:56buy80100.001.31290.00000.0000
2392003.10.22 21:56modify80100.001.31291.30791.3229
2402003.10.22 23:17close80100.001.31311.30791.3229823.11185459.07
2412003.10.23 21:00buy81100.001.31310.00000.0000
2422003.10.23 21:00modify81100.001.31311.30811.3231
2432003.10.24 00:14s/l81100.001.30811.30811.3231-39027.40146431.67
2442003.10.27 21:13buy82100.001.31700.00000.0000
2452003.10.27 21:13modify82100.001.31701.31201.3270
2462003.10.27 21:55close82100.001.31781.31201.32705370.72151802.39
2472003.11.03 22:18buy83100.001.35940.00000.0000
2482003.11.03 22:18modify83100.001.35941.35441.3694
2492003.11.03 22:26close83100.001.36081.35441.36949588.07161390.46
2502003.11.03 22:45buy84100.001.35940.00000.0000
2512003.11.03 22:45modify84100.001.35941.35441.3694
2522003.11.03 23:53close84100.001.35991.35441.36942976.74164367.20
2532003.11.05 22:15buy85100.001.36850.00000.0000
2542003.11.05 22:15modify85100.001.36851.36351.3785
2552003.11.05 22:19close85100.001.36941.36351.37855872.22170239.42
2562003.11.05 22:20buy86100.001.36850.00000.0000
2572003.11.05 22:20modify86100.001.36851.36351.3785
2582003.11.05 22:21close86100.001.36921.36351.37854412.47174651.89
2592003.11.05 22:30buy87100.001.36830.00000.0000
2602003.11.05 22:30modify87100.001.36831.36331.3783
2612003.11.05 22:32close87100.001.36921.36331.37835873.18180525.07
2622003.11.05 22:41buy88100.001.36830.00000.0000
2632003.11.05 22:41modify88100.001.36831.36331.3783
2642003.11.05 22:59close88100.001.36931.36331.37836603.00187128.07
2652003.11.11 22:00buy89100.001.36110.00000.0000
2662003.11.11 22:00modify89100.001.36111.35611.3711
2672003.11.11 23:12close89100.001.36221.35611.37117375.17194503.24
2682003.11.12 22:42buy90100.001.35040.00000.0000
2692003.11.12 22:42modify90100.001.35041.34541.3604
2702003.11.12 22:46close90100.001.35161.34541.36048178.37202681.61
2712003.11.13 22:00buy91100.001.33680.00000.0000
2722003.11.13 22:00modify91100.001.33681.33181.3468
2732003.11.14 03:20s/l91100.001.33181.33181.3468-38350.01164331.60
2742003.11.18 22:00buy92100.001.29150.00000.0000
2752003.11.18 22:00modify92100.001.29151.28651.3015
2762003.11.18 22:39close92100.001.29321.28651.301512445.69176777.29
2772003.11.19 22:53buy93100.001.30700.00000.0000
2782003.11.19 22:53modify93100.001.30701.30201.3170
2792003.11.20 06:37s/l93100.001.30201.30201.3170-39414.52137362.77
2802003.11.20 22:08buy94100.001.29810.00000.0000
2812003.11.20 22:08modify94100.001.29811.29311.3081
2822003.11.20 22:26close94100.001.29911.29311.30816997.64144360.41
2832003.11.20 22:31buy95100.001.29840.00000.0000
2842003.11.20 22:31modify95100.001.29841.29341.3084
2852003.11.20 22:49close95100.001.29911.29341.30844688.35149048.76
2862003.11.24 22:00buy96100.001.32000.00000.0000
2872003.11.24 22:00modify96100.001.32001.31501.3300
2882003.11.25 00:13close96100.001.32031.31501.33001468.19150516.95
2892003.11.25 22:00buy97100.001.31760.00000.0000
2902003.11.25 22:00modify97100.001.31761.31261.3276
2912003.11.25 23:20close97100.001.31771.31261.327658.90150575.85
2922003.11.27 22:03buy98100.001.29930.00000.0000
2932003.11.27 22:03modify98100.001.29931.29431.3093
2942003.11.27 22:30close98100.001.30081.29431.309310831.37161407.22
2952003.11.27 22:31buy99100.001.29980.00000.0000
2962003.11.27 22:31modify99100.001.29981.29481.3098
2972003.11.28 02:19close99100.001.30001.29481.3098734.44162141.66
2982003.12.01 22:00buy100100.001.29620.00000.0000
2992003.12.01 22:00modify100100.001.29621.29121.3062
3002003.12.01 22:51close100100.001.29741.29121.30628549.27170690.93
3012003.12.02 22:07buy101100.001.28700.00000.0000
3022003.12.02 22:07modify101100.001.28701.28201.2970
3032003.12.02 23:27close101100.001.28771.28201.29704736.05175426.98
3042003.12.03 22:01buy102100.001.28620.00000.0000
3052003.12.03 22:01modify102100.001.28621.28121.2962
3062003.12.03 23:18close102100.001.28701.28121.29625516.01180942.99
3072003.12.04 22:00buy103100.001.28800.00000.0000
3082003.12.04 22:00modify103100.001.28801.28301.2980
3092003.12.04 23:13close103100.001.28851.28301.29803180.48184123.47
3102003.12.08 22:37buy104100.001.26630.00000.0000
3112003.12.08 22:37modify104100.001.26631.26131.2763
3122003.12.08 23:33close104100.001.26721.26131.27636402.27190525.74
3132003.12.11 22:16buy105100.001.26830.00000.0000
3142003.12.11 22:16modify105100.001.26831.26331.2783
3152003.12.11 22:37close105100.001.26971.26331.278310326.23200851.97
3162003.12.11 22:54buy106100.001.26830.00000.0000
3172003.12.11 22:54modify106100.001.26831.26331.2783
3182003.12.11 23:44close106100.001.26901.26331.27834816.15205668.12
3192003.12.15 22:00buy107100.001.26000.00000.0000
3202003.12.15 22:00modify107100.001.26001.25501.2700
3212003.12.15 22:29close107100.001.26131.25501.27009606.83215274.95
3222003.12.16 22:00buy108100.001.25850.00000.0000
3232003.12.16 22:00modify108100.001.25851.25351.2685
3242003.12.16 22:59close108100.001.25991.25351.268510411.99225686.94
3252003.12.17 22:00buy109100.001.25310.00000.0000
3262003.12.17 22:00modify109100.001.25311.24811.2631
3272003.12.17 22:16close109100.001.25411.24811.26317273.85232960.79
3282003.12.22 22:26buy110100.001.25660.00000.0000
3292003.12.22 22:26modify110100.001.25661.25161.2666
3302003.12.22 23:10close110100.001.25741.25161.26665662.33238623.12
3312003.12.23 22:00buy111100.001.25820.00000.0000
3322003.12.23 22:00modify111100.001.25821.25321.2682
3332003.12.24 13:38s/l111100.001.25321.25321.2682-40705.07197918.05
3342003.12.29 22:00buy112100.001.24830.00000.0000
3352003.12.29 22:00modify112100.001.24831.24331.2583
3362003.12.29 23:00close112100.001.24941.24331.25838104.23206022.28
3372003.12.30 22:00buy113100.001.24170.00000.0000
3382003.12.30 22:00modify113100.001.24171.23671.2517
3392003.12.30 22:02close113100.001.24231.23671.25174129.75210152.03
3402003.12.30 22:09buy114100.001.24170.00000.0000
3412003.12.30 22:09modify114100.001.24171.23671.2517
3422003.12.30 22:19close114100.001.24241.23671.25174934.26215086.29
3432003.12.31 22:00buy115100.001.23870.00000.0000
3442003.12.31 22:00modify115100.001.23871.23371.2487
3452004.01.01 01:38close115100.001.24151.23371.248721541.30236627.59
3462004.01.01 22:12buy116100.001.24310.00000.0000
3472004.01.01 22:12modify116100.001.24311.23811.2531
3482004.01.02 00:26s/l116100.001.23811.23811.2531-41188.48195439.11
3492004.01.05 22:00buy117100.001.23190.00000.0000
3502004.01.05 22:00modify117100.001.23191.22691.2419
3512004.01.05 23:27close117100.001.23201.22691.2419111.69195550.80
3522004.01.08 22:00buy118100.001.22540.00000.0000
3532004.01.08 22:00modify118100.001.22541.22041.2354
3542004.01.08 23:45close118100.001.22551.22041.2354115.99195666.79
3552004.01.12 22:00buy119100.001.22710.00000.0000
3562004.01.12 22:00modify119100.001.22711.22211.2371
3572004.01.12 22:06close119100.001.22821.22211.23718256.20203922.99
3582004.01.13 22:14buy120100.001.22070.00000.0000
3592004.01.13 22:14modify120100.001.22071.21571.2307
3602004.01.13 22:21close120100.001.22141.21571.23075031.13208954.12
3612004.01.13 22:29buy121100.001.22060.00000.0000
3622004.01.13 22:29modify121100.001.22061.21561.2306
3632004.01.13 22:30close121100.001.22141.21561.23065849.86214803.98
3642004.01.14 22:00buy122100.001.23230.00000.0000
3652004.01.14 22:00modify122100.001.23231.22731.2423
3662004.01.14 22:59close122100.001.23291.22731.24234166.57218970.55
3672004.01.15 22:12buy123100.001.24510.00000.0000
3682004.01.15 22:12modify123100.001.24511.24011.2551
3692004.01.16 04:56close123100.001.24531.24011.2551802.02219772.57
3702004.01.19 22:25buy124100.001.26930.00000.0000
3712004.01.19 22:25modify124100.001.26931.26431.2793
3722004.01.19 22:34close124100.001.27031.26431.27937172.16226944.73
3732004.01.20 22:02buy125100.001.24650.00000.0000
3742004.01.20 22:02modify125100.001.24651.24151.2565
3752004.01.20 22:10close125100.001.24721.24151.25654912.57231857.30
3762004.01.20 22:12buy126100.001.24650.00000.0000
3772004.01.20 22:12modify126100.001.24651.24151.2565
3782004.01.20 22:16close126100.001.24701.24151.25653309.62235166.92
3792004.01.20 22:16buy127100.001.24650.00000.0000
3802004.01.20 22:16modify127100.001.24651.24151.2565
3812004.01.21 00:07close127100.001.24671.24151.2565800.22235967.14
3822004.01.21 22:00buy128100.001.23970.00000.0000
3832004.01.21 22:00modify128100.001.23971.23471.2497
3842004.01.22 02:09s/l128100.001.23471.23471.2497-41511.01194456.13
3852004.01.22 22:00buy129100.001.23240.00000.0000
3862004.01.22 22:00modify129100.001.23241.22741.2424
3872004.01.22 23:50close129100.001.23271.22741.24241733.68196189.81
3882004.01.26 22:24buy130100.001.25610.00000.0000
3892004.01.26 22:24modify130100.001.25611.25111.2661
3902004.01.27 01:00close130100.001.25631.25111.2661787.96196977.77
3912004.01.27 22:00buy131100.001.23920.00000.0000
3922004.01.27 22:00modify131100.001.23921.23421.2492
3932004.01.27 23:15close131100.001.23991.23421.24924945.62201923.39
3942004.01.29 22:25buy132100.001.25850.00000.0000
3952004.01.29 22:25modify132100.001.25851.25351.2685
3962004.01.29 23:48close132100.001.25931.25351.26855652.74207576.13
3972004.02.02 22:13buy133100.001.26070.00000.0000
3982004.02.02 22:13modify133100.001.26071.25571.2707
3992004.02.02 23:51close133100.001.26091.25571.2707886.17208462.30
4002004.02.03 22:00buy134100.001.24880.00000.0000
4012004.02.03 22:00modify134100.001.24881.24381.2588
4022004.02.04 00:02close134100.001.24901.24381.2588797.26209259.56
4032004.02.04 22:00buy135100.001.25020.00000.0000
4042004.02.04 22:00modify135100.001.25021.24521.2602
4052004.02.04 23:45close135100.001.25031.24521.260299.81209359.37
4062004.02.05 22:00buy136100.001.25010.00000.0000
4072004.02.05 22:00modify136100.001.25011.24511.2601
4082004.02.06 06:31close136100.001.25031.24511.2601795.60210154.97
4092004.02.09 22:00buy137100.001.23480.00000.0000
4102004.02.09 22:00modify137100.001.23481.22981.2448
4112004.02.09 22:34close137100.001.23591.22981.24488200.40218355.37
4122004.02.11 22:01buy138100.001.22880.00000.0000
4132004.02.11 22:01modify138100.001.22881.22381.2388
4142004.02.11 23:54close138100.001.22891.22381.2388113.74218469.11
4152004.02.12 22:01buy139100.001.23020.00000.0000
4162004.02.12 22:01modify139100.001.23021.22521.2402
4172004.02.12 22:16close139100.001.23101.22521.24025798.78224267.89
4182004.02.12 22:25buy140100.001.23010.00000.0000
4192004.02.12 22:25modify140100.001.23011.22511.2401
4202004.02.12 23:34close140100.001.23071.22511.24014175.27228443.16
4212004.02.16 22:08buy141100.001.23290.00000.0000
4222004.02.16 22:08modify141100.001.23291.22791.2429
4232004.02.16 22:28close141100.001.23351.22791.24294164.21232607.37
4242004.02.16 22:29buy142100.001.23270.00000.0000
4252004.02.16 22:29modify142100.001.23271.22771.2427
4262004.02.16 22:30close142100.001.23351.22771.24275785.61238392.98
4272004.02.17 22:00buy143100.001.22640.00000.0000
4282004.02.17 22:00modify143100.001.22641.22141.2364
4292004.02.17 23:00close143100.001.22671.22141.23641745.59240138.57
4302004.02.18 22:00buy144100.001.24140.00000.0000
4312004.02.18 22:00modify144100.001.24141.23641.2514
4322004.02.18 23:11close144100.001.24151.23641.2514105.48240244.05
4332004.02.19 22:14buy145100.001.23860.00000.0000
4342004.02.19 22:14modify145100.001.23861.23361.2486
4352004.02.19 23:35s/l145100.001.23361.23361.2486-41231.78199012.27
4362004.02.23 22:02buy146100.001.25640.00000.0000
4372004.02.23 22:02modify146100.001.25641.25141.2664
4382004.02.23 22:02close146100.001.25721.25141.26645663.35204675.62
4392004.02.23 22:03buy147100.001.25640.00000.0000
4402004.02.23 22:03modify147100.001.25641.25141.2664
4412004.02.23 22:09close147100.001.25701.25141.26644073.27208748.89
4422004.02.23 22:17buy148100.001.25630.00000.0000
4432004.02.23 22:17modify148100.001.25631.25131.2663
4442004.02.23 22:20close148100.001.25691.25131.26634073.65212822.54
4452004.02.23 22:20buy149100.001.25640.00000.0000
4462004.02.23 22:20modify149100.001.25641.25141.2664
4472004.02.24 00:30close149100.001.25661.25141.2664787.58213610.12
4482004.02.24 22:01buy150100.001.24080.00000.0000
4492004.02.24 22:01modify150100.001.24081.23581.2508
4502004.02.24 22:36close150100.001.24141.23581.25084133.25217743.37
4512004.02.25 22:00buy151100.001.25890.00000.0000
4522004.02.25 22:00modify151100.001.25891.25391.2689
4532004.02.25 22:07close151100.001.25971.25391.26895650.72223394.09
4542004.02.25 22:23buy152100.001.25890.00000.0000
4552004.02.25 22:23modify152100.001.25891.25391.2689
4562004.02.25 22:34close152100.001.25951.25391.26894063.80227457.89
4572004.02.25 22:37buy153100.001.25850.00000.0000
4582004.02.25 22:37modify153100.001.25851.25351.2685
4592004.02.25 22:44close153100.001.25951.25351.26857239.66234697.55
4602004.02.25 22:51buy154100.001.25880.00000.0000
4612004.02.25 22:51modify154100.001.25881.25381.2688
4622004.02.25 22:56close154100.001.25951.25381.26884857.76239555.31
4632004.02.25 22:59buy155100.001.25870.00000.0000
4642004.02.25 22:59modify155100.001.25871.25371.2687
4652004.02.25 23:00close155100.001.25961.25371.26876445.13246000.44
4662004.02.26 22:00buy156100.001.26690.00000.0000
4672004.02.26 22:00modify156100.001.26691.26191.2769
4682004.02.26 22:51close156100.001.26721.26191.27691667.42247667.86
4692004.03.04 22:00buy157100.001.29210.00000.0000
4702004.03.04 22:00modify157100.001.29211.28711.3021
4712004.03.04 22:40close157100.001.29321.28711.30217806.03255473.89
4722004.03.08 22:27buy158100.001.27350.00000.0000
4732004.03.08 22:27modify158100.001.27351.26851.2835
4742004.03.08 22:29close158100.001.27401.26851.28353224.65258698.54
4752004.03.09 21:30buy159100.001.28110.00000.0000
4762004.03.09 21:30modify159100.001.28111.27611.2911
4772004.03.09 22:48close159100.001.28151.27611.29112421.34261119.88
4782004.03.10 21:00buy160100.001.28670.00000.0000
4792004.03.10 21:00modify160100.001.28671.28171.2967
4802004.03.10 21:51close160100.001.28711.28171.29672407.76263527.64
4812004.03.15 21:10buy161100.001.27470.00000.0000
4822004.03.15 21:10modify161100.001.27471.26971.2847
4832004.03.15 21:13close161100.001.27531.26971.28474004.78267532.42
4842004.03.16 21:33buy162100.001.27740.00000.0000
4852004.03.16 21:33modify162100.001.27741.27241.2874
4862004.03.16 21:50close162100.001.27811.27241.28744776.88272309.30
4872004.03.17 21:51buy163100.001.27640.00000.0000
4882004.03.17 21:51modify163100.001.27641.27141.2864
4892004.03.17 22:01close163100.001.27711.27141.28644781.17277090.47
4902004.03.18 21:05buy164100.001.25650.00000.0000
4912004.03.18 21:05modify164100.001.25651.25151.2665
4922004.03.18 21:38close164100.001.25741.25151.26656457.63283548.10
4932004.03.22 21:00buy165100.001.25810.00000.0000
4942004.03.22 21:00modify165100.001.25811.25311.2681
4952004.03.23 00:58close165100.001.25831.25311.2681785.43284333.53
4962004.03.23 21:04buy166100.001.25830.00000.0000
4972004.03.23 21:04modify166100.001.25831.25331.2683
4982004.03.24 02:02close166100.001.25851.25331.2683785.17285118.70
4992004.03.29 21:21buy167100.001.28370.00000.0000
5002004.03.29 21:21modify167100.001.28371.27871.2937
5012004.03.29 22:04close167100.001.28431.27871.29373971.81289090.51
5022004.03.30 21:02buy168100.001.28040.00000.0000
5032004.03.30 21:02modify168100.001.28041.27541.2904
5042004.03.30 21:22close168100.001.28151.27541.29047883.69296974.20
5052004.03.30 21:23buy169100.001.28070.00000.0000
5062004.03.30 21:23modify169100.001.28071.27571.2907
5072004.03.30 21:25close169100.001.28151.27571.29075542.68302516.88
5082004.03.30 21:25buy170100.001.28070.00000.0000
5092004.03.30 21:25modify170100.001.28071.27571.2907
5102004.03.30 21:26close170100.001.28151.27571.29075542.68308059.56
5112004.03.30 21:33buy171100.001.28070.00000.0000
5122004.03.30 21:33modify171100.001.28071.27571.2907
5132004.03.30 21:42close171100.001.28151.27571.29075542.68313602.24
5142004.03.31 21:00buy172100.001.26510.00000.0000
5152004.03.31 21:00modify172100.001.26511.26011.2751
5162004.03.31 22:14close172100.001.26581.26011.27514830.10318432.34
5172004.04.01 21:38buy173100.001.26250.00000.0000
5182004.04.01 21:38modify173100.001.26251.25751.2725
5192004.04.01 21:38close173100.001.26321.25751.27254841.48323273.82
5202004.04.05 21:03buy174100.001.30360.00000.0000
5212004.04.05 21:03modify174100.001.30361.29861.3136
5222004.04.05 21:12close174100.001.30471.29861.31367731.06331004.88
5232004.04.06 21:45buy175100.001.28720.00000.0000
5242004.04.06 21:45modify175100.001.28721.28221.2972
5252004.04.06 23:43close175100.001.28741.28221.2972853.52331858.40
5262004.04.08 21:07buy176100.001.28130.00000.0000
5272004.04.08 21:07modify176100.001.28131.27631.2913
5282004.04.08 21:18close176100.001.28251.27631.29138656.73340515.13
5292004.04.08 21:28buy177100.001.28160.00000.0000
5302004.04.08 21:28modify177100.001.28161.27661.2916
5312004.04.08 21:31close177100.001.28241.27661.29165538.30346053.43
5322004.04.12 21:15buy178100.001.28190.00000.0000
5332004.04.12 21:15modify178100.001.28191.27691.2919
5342004.04.12 22:07close178100.001.28261.27691.29194757.66350811.09
5352004.04.15 21:00buy179100.001.29510.00000.0000
5362004.04.15 21:00modify179100.001.29511.29011.3051
5372004.04.15 21:47close179100.001.29601.29011.30516244.44357055.53
5382004.04.15 21:53buy180100.001.29500.00000.0000
5392004.04.15 21:53modify180100.001.29501.29001.3050
5402004.04.15 22:01close180100.001.29591.29001.30506244.98363300.51
5412004.04.21 21:01buy181100.001.31280.00000.0000
5422004.04.21 21:01modify181100.001.31281.30781.3228
5432004.04.21 21:56close181100.001.31351.30781.32284629.27367929.78
5442004.04.22 21:23buy182100.001.30730.00000.0000
5452004.04.22 21:23modify182100.001.30731.30231.3173
5462004.04.22 21:47close182100.001.30821.30231.31736179.68374109.46
5472004.04.28 21:05buy183100.001.30650.00000.0000
5482004.04.28 21:05modify183100.001.30651.30151.3165
5492004.04.28 22:19close183100.001.30661.30151.316565.35374174.81
5502004.05.03 21:00buy184100.001.30080.00000.0000
5512004.05.03 21:00modify184100.001.30081.29581.3108
5522004.05.03 21:28close184100.001.30171.29581.31086214.04380388.85
5532004.05.03 21:59buy185100.001.30050.00000.0000
5542004.05.03 21:59modify185100.001.30051.29551.3105
5552004.05.03 22:17close185100.001.30181.29551.31059286.17389675.02
5562004.05.04 21:00buy186100.001.28060.00000.0000
5572004.05.04 21:00modify186100.001.28061.27561.2906
5582004.05.04 21:11close186100.001.28141.27561.29065543.17395218.19
5592004.05.04 21:23buy187100.001.28080.00000.0000
5602004.05.04 21:23modify187100.001.28081.27581.2908
5612004.05.04 21:42close187100.001.28121.27581.29082422.07397640.26
5622004.05.04 21:56buy188100.001.28050.00000.0000
5632004.05.04 21:56modify188100.001.28051.27551.2905
5642004.05.04 21:57close188100.001.28121.27551.29054763.63402403.89
5652004.05.05 21:00buy189100.001.27400.00000.0000
5662004.05.05 21:00modify189100.001.27401.26901.2840
5672004.05.05 21:13close189100.001.27481.26901.28405575.49407979.38
5682004.05.06 21:00buy190100.001.28360.00000.0000
5692004.05.06 21:00modify190100.001.28361.27861.2936
5702004.05.06 21:38close190100.001.28441.27861.29365528.59413507.97
5712004.05.11 21:00buy191100.001.29630.00000.0000
5722004.05.11 21:00modify191100.001.29631.29131.3063
5732004.05.11 21:43close191100.001.29711.29131.30635467.60418975.57
5742004.05.12 21:37buy192100.001.29340.00000.0000
5752004.05.12 21:37modify192100.001.29341.28841.3034
5762004.05.12 22:44close192100.001.29411.28841.30344709.16423684.73
5772004.05.13 21:02buy193100.001.30160.00000.0000
5782004.05.13 21:02modify193100.001.30161.29661.3116
5792004.05.13 21:45close193100.001.30261.29661.31166976.95430661.68
5802004.05.17 21:43buy194100.001.27490.00000.0000
5812004.05.17 21:43modify194100.001.27491.26991.2849
5822004.05.17 21:47close194100.001.27571.26991.28495571.07436232.75
5832004.05.18 21:01buy195100.001.28300.00000.0000
5842004.05.18 21:01modify195100.001.28301.27801.2930
5852004.05.18 21:52close195100.001.28351.27801.29303195.60439428.35
5862004.05.18 21:58buy196100.001.28240.00000.0000
5872004.05.18 21:58modify196100.001.28241.27741.2924
5882004.05.18 22:00close196100.001.28341.27741.29247091.80446520.15
5892004.05.19 21:47buy197100.001.27650.00000.0000
5902004.05.19 21:47modify197100.001.27651.27151.2865
5912004.05.19 21:59close197100.001.27751.27151.28657127.79453647.94
5922004.05.20 21:00buy198100.001.28510.00000.0000
5932004.05.20 21:00modify198100.001.28511.28011.2951
5942004.05.20 22:40close198100.001.28531.28011.2951856.06454504.00
5952004.05.24 21:58buy199100.001.27810.00000.0000
5962004.05.24 21:58modify199100.001.27811.27311.2881
5972004.05.24 21:59close199100.001.27881.27311.28814773.88459277.88
5982004.05.25 21:28buy200100.001.27150.00000.0000
5992004.05.25 21:28modify200100.001.27151.26651.2815
6002004.05.25 21:44close200100.001.27261.26651.28157943.72467221.60
6012004.05.26 21:14buy201100.001.27150.00000.0000
6022004.05.26 21:14modify201100.001.27151.26651.2815
6032004.05.26 21:22close201100.001.27211.26651.28154016.61471238.21
6042004.05.26 21:24buy202100.001.27140.00000.0000
6052004.05.26 21:24modify202100.001.27141.26641.2814
6062004.05.26 21:28close202100.001.27221.26641.28145588.32476826.53
6072004.05.26 21:28buy203100.001.27140.00000.0000
6082004.05.26 21:28modify203100.001.27141.26641.2814
6092004.05.26 22:17close203100.001.27191.26641.28143231.13480057.66
6102004.05.31 21:04buy204100.001.25370.00000.0000
6112004.05.31 21:04modify204100.001.25371.24871.2637
6122004.05.31 21:16close204100.001.25451.24871.26375677.04485734.70
6132004.05.31 21:47buy205100.001.25360.00000.0000
6142004.05.31 21:47modify205100.001.25361.24861.2636
6152004.05.31 23:27close205100.001.25371.24861.263697.64485832.34
6162004.06.01 21:31buy206100.001.24560.00000.0000
6172004.06.01 21:31modify206100.001.24561.24061.2556
6182004.06.01 21:40close206100.001.24671.24061.25568123.29493955.63
6192004.06.01 21:50buy207100.001.24610.00000.0000
6202004.06.01 21:50modify207100.001.24611.24111.2561
6212004.06.01 21:57close207100.001.24681.24111.25614914.37498870.00
6222004.06.02 21:26buy208100.001.24960.00000.0000
6232004.06.02 21:26modify208100.001.24961.24461.2596
6242004.06.02 21:43close208100.001.25031.24461.25964898.66503768.66
6252004.06.03 21:00buy209100.001.24970.00000.0000
6262004.06.03 21:00modify209100.001.24971.24471.2597
6272004.06.03 21:08close209100.001.25031.24471.25974098.85507867.51
6282004.06.03 21:42buy210100.001.24960.00000.0000
6292004.06.03 21:42modify210100.001.24961.24461.2596
6302004.06.03 21:45close210100.001.25051.24461.25966497.12514364.63
6312004.06.07 21:01buy211100.001.23660.00000.0000
6322004.06.07 21:01modify211100.001.23661.23161.2466
6332004.06.07 21:05close211100.001.23731.23161.24664957.48519322.11
6342004.06.07 21:25buy212100.001.23640.00000.0000
6352004.06.07 21:25modify212100.001.23641.23141.2464
6362004.06.07 21:59close212100.001.23721.23141.24645766.21525088.32
6372004.06.09 21:00buy213100.001.25450.00000.0000
6382004.06.09 21:00modify213100.001.25451.24951.2645
6392004.06.09 21:39close213100.001.25561.24951.26458060.75533149.07
6402004.06.10 21:04buy214100.001.24400.00000.0000
6412004.06.10 21:04modify214100.001.24401.23901.2540
6422004.06.10 21:05close214100.001.24501.23901.25407332.13540481.20
6432004.06.10 21:36buy215100.001.24420.00000.0000
6442004.06.10 21:36modify215100.001.24421.23921.2542
6452004.06.10 22:08close215100.001.24511.23921.25426528.34547009.54
6462004.06.14 21:37buy216100.001.25540.00000.0000
6472004.06.14 21:37modify216100.001.25541.25041.2654
6482004.06.14 22:56close216100.001.25551.25041.265496.50547106.04
6492004.06.16 21:00buy217100.001.26650.00000.0000
6502004.06.16 21:00modify217100.001.26651.26151.2765
6512004.06.16 21:35close217100.001.26731.26151.27655612.63552718.67
6522004.06.21 21:27buy218100.001.24530.00000.0000
6532004.06.21 21:27modify218100.001.24531.24031.2553
6542004.06.21 21:28close218100.001.24611.24031.25535720.03558438.70
6552004.06.22 21:00buy219100.001.24990.00000.0000
6562004.06.22 21:00modify219100.001.24991.24491.2599
6572004.06.23 05:27s/l219100.001.24491.24491.2599-40974.35517464.35
6582004.06.23 21:03buy220100.001.25290.00000.0000
6592004.06.23 21:03modify220100.001.25291.24791.2629
6602004.06.23 21:19close220100.001.25391.24791.26297275.12524739.47
6612004.06.23 21:41buy221100.001.25260.00000.0000
6622004.06.23 21:41modify221100.001.25261.24761.2626
6632004.06.23 21:42close221100.001.25381.24761.26268870.90533610.37
6642004.06.23 21:55buy222100.001.25280.00000.0000
6652004.06.23 21:55modify222100.001.25281.24781.2628
6662004.06.23 21:57close222100.001.25361.24781.26285681.62539291.99
6672004.06.24 21:56buy223100.001.24330.00000.0000
6682004.06.24 21:56modify223100.001.24331.23831.2533
6692004.06.24 22:44close223100.001.24421.23831.25336533.56545825.55
6702004.07.01 21:27buy224100.001.24860.00000.0000
6712004.07.01 21:27modify224100.001.24861.24361.2586
6722004.07.01 21:31close224100.001.24921.24361.25864103.07549928.62
6732004.07.05 21:00buy225100.001.23600.00000.0000
6742004.07.05 21:00modify225100.001.23601.23101.2460
6752004.07.05 21:51close225100.001.23661.23101.24604152.01554080.63
6762004.07.05 21:59buy226100.001.23590.00000.0000
6772004.07.05 21:59modify226100.001.23591.23091.2459
6782004.07.06 00:18close226100.001.23611.23091.2459813.97554894.60
6792004.07.06 21:43buy227100.001.23580.00000.0000
6802004.07.06 21:43modify227100.001.23581.23081.2458
6812004.07.06 22:12close227100.001.23681.23081.24587385.38562279.98
6822004.07.07 21:00buy228100.001.22690.00000.0000
6832004.07.07 21:00modify228100.001.22691.22191.2369
6842004.07.07 21:56close228100.001.22721.22191.23691744.59564024.57
6852004.07.08 21:07buy229100.001.22460.00000.0000
6862004.07.08 21:07modify229100.001.22461.21961.2346
6872004.07.08 21:20close229100.001.22531.21961.23465012.89569037.46
6882004.07.08 21:57buy230100.001.22450.00000.0000
6892004.07.08 21:57modify230100.001.22451.21951.2345
6902004.07.08 22:16close230100.001.22531.21951.23455829.01574866.47
6912004.07.13 21:11buy231100.001.23540.00000.0000
6922004.07.13 21:11modify231100.001.23541.23041.2454
6932004.07.13 22:38close231100.001.23551.23041.2454109.39574975.86
6942004.07.14 21:37buy232100.001.22880.00000.0000
6952004.07.14 21:37modify232100.001.22881.22381.2388
6962004.07.14 21:49close232100.001.22931.22381.23883367.36578343.22
6972004.07.15 21:00buy233100.001.23630.00000.0000
6982004.07.15 21:00modify233100.001.23631.23131.2463
6992004.07.15 21:52close233100.001.23671.23131.24632534.41580877.63
7002004.07.15 21:56buy234100.001.23620.00000.0000
7012004.07.15 21:56modify234100.001.23621.23121.2462
7022004.07.15 22:15close234100.001.23661.23121.24622534.68583412.31
7032004.07.19 21:00buy235100.001.22770.00000.0000
7042004.07.19 21:00modify235100.001.22771.22271.2377
7052004.07.19 21:09close235100.001.22841.22271.23774998.47588410.78
7062004.07.21 21:06buy236100.001.24940.00000.0000
7072004.07.21 21:06modify236100.001.24941.24441.2594
7082004.07.21 22:20close236100.001.24971.24441.25941700.58590111.36
7092004.07.22 21:06buy237100.001.24810.00000.0000
7102004.07.22 21:06modify237100.001.24811.24311.2581
7112004.07.22 21:23close237100.001.24881.24311.25814905.38595016.74
7122004.07.26 21:36buy238100.001.26380.00000.0000
7132004.07.26 21:36modify238100.001.26381.25881.2738
7142004.07.26 22:05close238100.001.26451.25881.27384835.78599852.52
7152004.07.27 21:14buy239100.001.27510.00000.0000
7162004.07.27 21:14modify239100.001.27511.27011.2851
7172004.07.27 21:55close239100.001.27581.27011.28514786.75604639.27
7182004.07.28 21:00buy240100.001.27530.00000.0000
7192004.07.28 21:00modify240100.001.27531.27031.2853
7202004.07.28 22:11close240100.001.27601.27031.28534785.89609425.16
7212004.07.29 21:00buy241100.001.28030.00000.0000
7222004.07.29 21:00modify241100.001.28031.27531.2903
7232004.07.29 21:35close241100.001.28131.27531.29037104.57616529.73
7242004.08.03 21:00buy242100.001.27810.00000.0000
7252004.08.03 21:00modify242100.001.27811.27311.2881
7262004.08.03 21:41close242100.001.27931.27311.28818680.13625209.86
7272004.08.04 21:00buy243100.001.27610.00000.0000
7282004.08.04 21:00modify243100.001.27611.27111.2861
7292004.08.04 21:06close243100.001.27681.27111.28614782.46629992.32
7302004.08.04 21:12buy244100.001.27600.00000.0000
7312004.08.04 21:12modify244100.001.27601.27101.2860
7322004.08.04 21:18close244100.001.27671.27101.28604782.89634775.21
7332004.08.04 21:19buy245100.001.27600.00000.0000
7342004.08.04 21:19modify245100.001.27601.27101.2860
7352004.08.05 00:46close245100.001.27621.27101.2860555.09635330.30
7362004.08.11 21:00buy246100.001.26120.00000.0000
7372004.08.11 21:00modify246100.001.26121.25621.2712
7382004.08.11 22:22close246100.001.26131.25621.271292.83635423.13
7392004.08.17 21:26buy247100.001.24310.00000.0000
7402004.08.17 21:26modify247100.001.24311.23811.2531
7412004.08.17 21:30close247100.001.24361.23811.25313320.59638743.72
7422004.08.17 21:39buy248100.001.24310.00000.0000
7432004.08.17 21:39modify248100.001.24311.23811.2531
7442004.08.17 21:43close248100.001.24361.23811.25313320.59642064.31
7452004.08.19 21:18buy249100.001.24220.00000.0000
7462004.08.19 21:18modify249100.001.24221.23721.2522
7472004.08.19 21:25close249100.001.24311.23721.25226539.96648604.27
7482004.08.19 21:28buy250100.001.24220.00000.0000
7492004.08.19 21:28modify250100.001.24221.23721.2522
7502004.08.19 21:32close250100.001.24291.23721.25224931.99653536.26
7512004.08.19 21:54buy251100.001.24220.00000.0000
7522004.08.19 21:54modify251100.001.24221.23721.2522
7532004.08.19 22:03close251100.001.24291.23721.25224931.99658468.25
7542004.08.23 21:16buy252100.001.26900.00000.0000
7552004.08.23 21:16modify252100.001.26901.26401.2790
7562004.08.23 21:19close252100.001.26991.26401.27906387.17664855.42
7572004.08.23 21:39buy253100.001.26910.00000.0000
7582004.08.23 21:39modify253100.001.26911.26411.2791
7592004.08.23 21:47close253100.001.26981.26411.27914812.68669668.10
7602004.08.23 21:50buy254100.001.26910.00000.0000
7612004.08.23 21:50modify254100.001.26911.26411.2791
7622004.08.23 21:52close254100.001.26981.26411.27914812.68674480.78
7632004.08.24 21:26buy255100.001.27190.00000.0000
7642004.08.24 21:26modify255100.001.27191.26691.2819
7652004.08.24 21:34close255100.001.27261.26691.28194800.55679281.33
7662004.08.24 21:35buy256100.001.27200.00000.0000
7672004.08.24 21:35modify256100.001.27201.26701.2820
7682004.08.24 21:37close256100.001.27261.26701.28204014.76683296.09
7692004.08.26 21:41buy257100.001.27170.00000.0000
7702004.08.26 21:41modify257100.001.27171.26671.2817
7712004.08.26 22:50close257100.001.27231.26671.28174015.87687311.96
7722004.08.30 21:12buy258100.001.27840.00000.0000
7732004.08.30 21:12modify258100.001.27841.27341.2884
7742004.08.30 21:17close258100.001.27921.27341.28845553.91692865.87
7752004.08.30 21:18buy259100.001.27860.00000.0000
7762004.08.30 21:18modify259100.001.27861.27361.2886
7772004.08.30 21:56close259100.001.27921.27361.28863990.43696856.30
7782004.08.31 21:21buy260100.001.26610.00000.0000
7792004.08.31 21:21modify260100.001.26611.26111.2761
7802004.08.31 21:39close260100.001.26651.26111.27612458.31699314.61
7812004.09.01 21:01buy261100.001.25980.00000.0000
7822004.09.01 21:01modify261100.001.25981.25481.2698
7832004.09.01 22:10close261100.001.26011.25481.26981680.76700995.37
7842004.09.02 21:00buy262100.001.26110.00000.0000
7852004.09.02 21:00modify262100.001.26111.25611.2711
7862004.09.02 22:32close262100.001.26121.25611.271192.90701088.27
7872004.09.07 21:00buy263100.001.26710.00000.0000
7882004.09.07 21:00modify263100.001.26711.26211.2771
7892004.09.07 22:18close263100.001.26741.26211.27711667.05702755.32
7902004.09.08 21:06buy264100.001.26000.00000.0000
7912004.09.08 21:06modify264100.001.26001.25501.2700
7922004.09.08 21:59close264100.001.26081.25501.27005645.18708400.50
7932004.09.09 21:00buy265100.001.26170.00000.0000
7942004.09.09 21:00modify265100.001.26171.25671.2717
7952004.09.09 23:07s/l265100.001.25671.25671.2717-40489.91667910.59
7962004.09.13 21:00buy266100.001.25860.00000.0000
7972004.09.13 21:00modify266100.001.25861.25361.2686
7982004.09.13 22:16close266100.001.25901.25361.26862477.12670387.71
7992004.09.14 21:35buy267100.001.25840.00000.0000
8002004.09.14 21:35modify267100.001.25841.25341.2684
8012004.09.14 21:56close267100.001.25921.25341.26845653.24676040.95
8022004.09.20 21:00buy268100.001.27130.00000.0000
8032004.09.20 21:00modify268100.001.27131.26631.2813
8042004.09.20 21:42close268100.001.27201.26631.28134803.14680844.09
8052004.09.22 21:00buy269100.001.25930.00000.0000
8062004.09.22 21:00modify269100.001.25931.25431.2693
8072004.09.22 22:00close269100.001.25961.25431.26931681.71682525.80
8082004.09.27 21:06buy270100.001.26070.00000.0000
8092004.09.27 21:06modify270100.001.26071.25571.2707
8102004.09.27 22:25close270100.001.26091.25571.2707886.17683411.97
8112004.09.28 21:02buy271100.001.25880.00000.0000
8122004.09.28 21:02modify271100.001.25881.25381.2688
8132004.09.28 21:29close271100.001.25941.25381.26884064.17687476.14
8142004.09.30 21:46buy272100.001.24500.00000.0000
8152004.09.30 21:46modify272100.001.24501.24001.2550
8162004.09.30 21:54close272100.001.24591.24001.25506523.69693999.83
8172004.10.04 21:13buy273100.001.26390.00000.0000
8182004.10.04 21:13modify273100.001.26391.25891.2739
8192004.10.04 21:17close273100.001.26441.25891.27393254.44697254.27
8202004.10.04 21:45buy274100.001.26400.00000.0000
8212004.10.04 21:45modify274100.001.26401.25901.2740
8222004.10.04 21:49close274100.001.26451.25901.27403254.13700508.40
8232004.10.06 21:14buy275100.001.26400.00000.0000
8242004.10.06 21:14modify275100.001.26401.25901.2740
8252004.10.06 21:42close275100.001.26481.25901.27405625.11706133.51
8262004.10.07 21:28buy276100.001.26350.00000.0000
8272004.10.07 21:28modify276100.001.26351.25851.2735
8282004.10.07 22:30close276100.001.26401.25851.27353255.70709389.21
8292004.10.11 21:12buy277100.001.25070.00000.0000
8302004.10.11 21:12modify277100.001.25071.24571.2607
8312004.10.11 22:50close277100.001.25081.24571.260799.49709488.70
8322004.10.12 21:03buy278100.001.25490.00000.0000
8332004.10.12 21:03modify278100.001.25491.24991.2649
8342004.10.12 21:18close278100.001.25561.24991.26494875.02714363.72
8352004.10.12 21:21buy279100.001.25510.00000.0000
8362004.10.12 21:21modify279100.001.25511.25011.2651
8372004.10.12 21:37close279100.001.25551.25011.26512485.98716849.70
8382004.10.12 21:38buy280100.001.25510.00000.0000
8392004.10.12 21:38modify280100.001.25511.25011.2651
8402004.10.12 21:43close280100.001.25551.25011.26512485.98719335.68
8412004.10.13 21:00buy281100.001.25110.00000.0000
8422004.10.13 21:00modify281100.001.25111.24611.2611
8432004.10.13 21:06close281100.001.25171.24611.26114093.48723429.16
8442004.10.19 21:40buy282100.001.22850.00000.0000
8452004.10.19 21:40modify282100.001.22851.22351.2385
8462004.10.19 22:51close282100.001.22911.22351.23854181.62727610.78
8472004.10.20 21:00buy283100.001.22090.00000.0000
8482004.10.20 21:00modify283100.001.22091.21591.2309
8492004.10.20 21:50close283100.001.22191.21591.23097483.98735094.76
8502004.10.21 21:11buy284100.001.21700.00000.0000
8512004.10.21 21:11modify284100.001.21701.21201.2270
8522004.10.21 21:20close284100.001.21761.21201.22704227.73739322.49
8532004.10.25 21:34buy285100.001.19580.00000.0000
8542004.10.25 21:34modify285100.001.19581.19081.2058
8552004.10.25 21:49close285100.001.19651.19081.20585150.40744472.89
8562004.10.27 21:01buy286100.001.20630.00000.0000
8572004.10.27 21:01modify286100.001.20631.20131.2163
8582004.10.27 21:08close286100.001.20731.20131.21637582.95752055.84
8592004.10.28 21:07buy287100.001.19960.00000.0000
8602004.10.28 21:07modify287100.001.19961.19461.2096
8612004.10.28 21:53close287100.001.20041.19461.20965964.45758020.29
8622004.11.01 21:02buy288100.001.20170.00000.0000
8632004.11.01 21:02modify288100.001.20171.19671.2117
8642004.11.01 23:14close288100.001.20181.19671.2117132.09758152.38
8652004.11.02 22:00buy289100.001.20190.00000.0000
8662004.11.02 22:00modify289100.001.20191.19691.2119
8672004.11.02 23:15close289100.001.20341.19691.211911764.68769917.06
8682004.11.03 22:00buy290100.001.19300.00000.0000
8692004.11.03 22:00modify290100.001.19301.18801.2030
8702004.11.03 22:22close290100.001.19361.18801.20304326.81774243.87
8712004.11.08 22:00buy291100.001.18080.00000.0000
8722004.11.08 22:00modify291100.001.18081.17581.1908
8732004.11.08 22:10close291100.001.18151.17581.19085224.67779468.54
8742004.11.09 22:00buy292100.001.18290.00000.0000
8752004.11.09 22:00modify292100.001.18291.17791.1929
8762004.11.09 22:15close292100.001.18351.17791.19294369.71783838.25
8772004.11.09 22:20buy293100.001.18290.00000.0000
8782004.11.09 22:20modify293100.001.18291.17791.1929
8792004.11.09 23:11close293100.001.18331.17791.19292680.38786518.63
8802004.11.11 22:04buy294100.001.17710.00000.0000
8812004.11.11 22:04modify294100.001.17711.17211.1871
8822004.11.11 22:25close294100.001.17791.17211.18716091.75792610.38
8832004.11.15 22:02buy295100.001.17870.00000.0000
8842004.11.15 22:02modify295100.001.17871.17371.1887
8852004.11.15 22:20close295100.001.17921.17371.18873540.16796150.54
8862004.11.15 22:28buy296100.001.17850.00000.0000
8872004.11.15 22:28modify296100.001.17851.17351.1885
8882004.11.15 22:30close296100.001.17911.17351.18854388.63800539.17
8892004.11.16 22:04buy297100.001.17560.00000.0000
8902004.11.16 22:04modify297100.001.17561.17061.1856
8912004.11.16 22:40close297100.001.17601.17061.18562701.36803240.53
8922004.11.16 22:42buy298100.001.17550.00000.0000
8932004.11.16 22:42modify298100.001.17551.17051.1855
8942004.11.17 00:06close298100.001.17571.17051.1855897.09804137.62
8952004.11.22 22:00buy299100.001.16240.00000.0000
8962004.11.22 22:00modify299100.001.16241.15741.1724
8972004.11.22 22:17close299100.001.16281.15741.17242739.97806877.59
8982004.11.22 22:30buy300100.001.16230.00000.0000
8992004.11.22 22:30modify300100.001.16231.15731.1723
9002004.11.22 22:36close300100.001.16291.15731.17234459.52811337.11
9012004.11.22 22:44buy301100.001.16230.00000.0000
9022004.11.22 22:44modify301100.001.16231.15731.1723
9032004.11.22 22:45close301100.001.16271.15731.17232740.27814077.38
9042004.11.22 22:48buy302100.001.16190.00000.0000
9052004.11.22 22:48modify302100.001.16191.15691.1719
9062004.11.22 22:48close302100.001.16271.15691.17196180.54820257.92
9072004.11.22 22:50buy303100.001.16200.00000.0000
9082004.11.22 22:50modify303100.001.16201.15701.1720
9092004.11.22 22:52close303100.001.16281.15701.17206179.94826437.86
9102004.11.23 22:00buy304100.001.15800.00000.0000
9112004.11.23 22:00modify304100.001.15801.15301.1680
9122004.11.23 22:16close304100.001.15861.15301.16804478.66830916.52
9132004.11.23 22:32buy305100.001.15800.00000.0000
9142004.11.23 22:32modify305100.001.15801.15301.1680
9152004.11.23 22:46close305100.001.15841.15301.16802753.04833669.56
9162004.11.23 22:56buy306100.001.15790.00000.0000
9172004.11.23 22:56modify306100.001.15791.15291.1679
9182004.11.23 23:01close306100.001.15841.15291.16793616.30837285.86
9192004.11.24 22:00buy307100.001.14510.00000.0000
9202004.11.24 22:00modify307100.001.14511.14011.1551
9212004.11.24 23:08close307100.001.14541.14011.15511919.17839205.03
9222004.11.25 22:00buy308100.001.13980.00000.0000
9232004.11.25 22:00modify308100.001.13981.13481.1498
9242004.11.25 23:55close308100.001.13991.13481.1498177.27839382.30
9252004.11.29 22:00buy309100.001.14160.00000.0000
9262004.11.29 22:00modify309100.001.14161.13661.1516
9272004.11.29 22:06close309100.001.14241.13661.15166302.80845685.10
9282004.11.29 22:43buy310100.001.14180.00000.0000
9292004.11.29 22:43modify310100.001.14181.13681.1518
9302004.11.29 22:58close310100.001.14241.13681.15184552.10850237.20
9312004.11.30 22:49buy311100.001.13910.00000.0000
9322004.11.30 22:49modify311100.001.13911.13411.1491
9332004.12.01 00:09close311100.001.14021.13411.14918843.41859080.61
9342004.12.08 22:25buy312100.001.14810.00000.0000
9352004.12.08 22:25modify312100.001.14811.14311.1581
9362004.12.08 23:35close312100.001.14841.14311.15811912.33860992.94
9372004.12.13 22:26buy313100.001.15300.00000.0000
9382004.12.13 22:26modify313100.001.15301.14801.1630
9392004.12.13 22:51close313100.001.15371.14801.16305367.44866360.38
9402004.12.15 22:46buy314100.001.14130.00000.0000
9412004.12.15 22:46modify314100.001.14131.13631.1513
9422004.12.15 23:25close314100.001.14181.13631.15133679.05870039.43
9432004.12.16 22:53buy315100.001.15750.00000.0000
9442004.12.16 22:53modify315100.001.15751.15251.1675
9452004.12.16 23:07close315100.001.15881.15251.167510518.50880557.93
9462004.12.20 22:49buy316100.001.14820.00000.0000
9472004.12.20 22:49modify316100.001.14821.14321.1582
9482004.12.20 23:06close316100.001.14931.14321.15828871.04889428.97
9492004.12.22 22:12buy317100.001.15230.00000.0000
9502004.12.22 22:12modify317100.001.15231.14731.1623
9512004.12.22 22:19close317100.001.15271.14731.16232770.11892199.08
9522004.12.22 22:19buy318100.001.15230.00000.0000
9532004.12.22 22:19modify318100.001.15231.14731.1623
9542004.12.22 22:29close318100.001.15271.14731.16232770.11894969.19
9552004.12.22 22:40buy319100.001.15220.00000.0000
9562004.12.22 22:40modify319100.001.15221.14721.1622
9572004.12.22 22:47close319100.001.15271.14721.16223637.64898606.83
9582004.12.22 22:50buy320100.001.15220.00000.0000
9592004.12.22 22:50modify320100.001.15221.14721.1622
9602004.12.22 23:04close320100.001.15271.14721.16223637.64902244.47
9612004.12.23 22:43buy321100.001.14330.00000.0000
9622004.12.23 22:43modify321100.001.14331.13831.1533
9632004.12.24 00:27close321100.001.14361.13831.15331819.27904063.74
9642004.12.27 22:00buy322100.001.13510.00000.0000
9652004.12.27 22:00modify322100.001.13511.13011.1451
9662004.12.27 23:20close322100.001.13521.13011.1451180.90904244.64
9672004.12.28 22:00buy323100.001.13340.00000.0000
9682004.12.28 22:00modify323100.001.13341.12841.1434
9692004.12.28 23:23close323100.001.13351.12841.1434182.22904426.86
9702004.12.29 22:01buy324100.001.13320.00000.0000
9712004.12.29 22:01modify324100.001.13321.12821.1432
9722004.12.29 23:26close324100.001.13341.12821.14321064.60905491.46
9732004.12.30 22:50buy325100.001.13130.00000.0000
9742004.12.30 22:50modify325100.001.13131.12631.1413
9752004.12.30 22:50close325100.001.13201.12631.14135483.75910975.21
9762004.12.30 22:50buy326100.001.13140.00000.0000
9772004.12.30 22:50modify326100.001.13141.12641.1414
9782004.12.30 22:51close326100.001.13221.12641.14146365.89917341.10
9792004.12.30 22:51buy327100.001.13140.00000.0000
9802004.12.30 22:51modify327100.001.13141.12641.1414
9812004.12.30 22:52close327100.001.13201.12641.14144600.35921941.45
9822004.12.30 22:59buy328100.001.13140.00000.0000
9832004.12.30 22:59modify328100.001.13141.12641.1414
9842004.12.30 23:00close328100.001.13221.12641.14146365.89928307.34
9852005.01.03 22:31buy329100.001.14730.00000.0000
9862005.01.03 22:31modify329100.001.14731.14231.1573
9872005.01.03 23:02close329100.001.14801.14231.15735397.56933704.90
9882005.01.04 22:01buy330100.001.16720.00000.0000
9892005.01.04 22:01modify330100.001.16721.16221.1772
9902005.01.04 22:48close330100.001.16781.16221.17724437.87938142.77
9912005.01.05 22:07buy331100.001.16780.00000.0000
9922005.01.05 22:07modify331100.001.16781.16281.1778
9932005.01.06 00:54close331100.001.16801.16281.1778700.27938843.04
9942005.01.06 22:20buy332100.001.17380.00000.0000
9952005.01.06 22:20modify332100.001.17381.16881.1838
9962005.01.06 23:47close332100.001.17401.16881.18381003.58939846.62
9972005.01.10 22:08buy333100.001.18140.00000.0000
9982005.01.10 22:08modify333100.001.18141.17641.1914
9992005.01.11 02:13s/l333100.001.17641.17641.1914-43306.57896540.05
10002005.01.11 22:19buy334100.001.18220.00000.0000
10012005.01.11 22:19modify334100.001.18221.17721.1922
10022005.01.11 23:32close334100.001.18281.17721.19224372.71900912.76
10032005.01.13 22:24buy335100.001.17120.00000.0000
10042005.01.13 22:24modify335100.001.17121.16621.1812
10052005.01.13 22:34close335100.001.17191.16621.18125273.21906185.97
10062005.01.17 22:30buy336100.001.18280.00000.0000
10072005.01.17 22:30modify336100.001.18281.17781.1928
10082005.01.17 22:31close336100.001.18331.17781.19283525.47909711.44
10092005.01.17 22:33buy337100.001.18270.00000.0000
10102005.01.17 22:33modify337100.001.18271.17771.1927
10112005.01.17 22:37close337100.001.18331.17771.19274370.57914082.01
10122005.01.19 22:00buy338100.001.18560.00000.0000
10132005.01.19 22:00modify338100.001.18561.18061.1956
10142005.01.19 23:25close338100.001.18571.18061.1956143.38914225.39
10152005.01.25 22:01buy339100.001.19280.00000.0000
10162005.01.25 22:01modify339100.001.19281.18781.2028
10172005.01.25 22:51close339100.001.19321.18781.20282652.33916877.72
10182005.01.26 22:23buy340100.001.18240.00000.0000
10192005.01.26 22:23modify340100.001.18241.17741.1924
10202005.01.26 22:30close340100.001.18361.17741.19249438.56926316.28
10212005.01.27 22:00buy341100.001.18390.00000.0000
10222005.01.27 22:00modify341100.001.18391.17891.1939
10232005.01.27 22:57close341100.001.18471.17891.19396052.76932369.04
10242005.01.31 22:02buy342100.001.18840.00000.0000
10252005.01.31 22:02modify342100.001.18841.18341.1984
10262005.02.01 01:43close342100.001.18851.18341.198437.38932406.42
10272005.02.02 22:31buy343100.001.19160.00000.0000
10282005.02.02 22:31modify343100.001.19161.18661.2016
10292005.02.02 23:28close343100.001.19291.18661.201610197.81942604.23
10302005.02.03 22:09buy344100.001.20150.00000.0000
10312005.02.03 22:09modify344100.001.20151.19651.2115
10322005.02.03 22:42close344100.001.20191.19651.21152628.06945232.29
10332005.02.08 22:32buy345100.001.22030.00000.0000
10342005.02.08 22:32modify345100.001.22031.21531.2303
10352005.02.08 22:33close345100.001.22181.21531.230311576.97956809.26
10362005.02.09 22:33buy346100.001.21600.00000.0000
10372005.02.09 22:33modify346100.001.21601.21101.2260
10382005.02.09 23:35close346100.001.21621.21101.2260944.47957753.73
10392005.02.14 22:13buy347100.001.19750.00000.0000
10402005.02.14 22:13modify347100.001.19751.19251.2075
10412005.02.14 22:54close347100.001.19811.19251.20754307.93962061.66
10422005.02.15 22:00buy348100.001.18950.00000.0000
10432005.02.15 22:00modify348100.001.18951.18451.1995
10442005.02.15 22:12close348100.001.19021.18451.19955181.36967243.02
10452005.02.15 22:20buy349100.001.18960.00000.0000
10462005.02.15 22:20modify349100.001.18961.18461.1996
10472005.02.16 00:15close349100.001.18971.18461.199636.53967279.55
10482005.02.16 22:07buy350100.001.18680.00000.0000
10492005.02.16 22:07modify350100.001.18681.18181.1968
10502005.02.16 22:49close350100.001.18711.18181.19681827.17969106.72
10512005.02.17 22:28buy351100.001.18330.00000.0000
10522005.02.17 22:28modify351100.001.18331.17831.1933
10532005.02.17 23:32close351100.001.18371.17831.19332679.23971785.95
10542005.02.21 22:00buy352100.001.18180.00000.0000
10552005.02.21 22:00modify352100.001.18181.17681.1918
10562005.02.21 22:55close352100.001.18251.17681.19185219.66977005.61
10572005.02.22 22:00buy353100.001.15810.00000.0000
10582005.02.22 22:00modify353100.001.15811.15311.1681
10592005.02.22 22:30close353100.001.15861.15311.16813615.55980621.16
10602005.02.24 22:17buy354100.001.16830.00000.0000
10612005.02.24 22:17modify354100.001.16831.16331.1783
10622005.02.24 22:33close354100.001.16921.16331.17836997.57987618.73
10632005.03.01 22:00buy355100.001.16490.00000.0000
10642005.03.01 22:00modify355100.001.16491.15991.1749
10652005.03.01 22:30close355100.001.16541.15991.17493590.37991209.10
10662005.03.01 22:44buy356100.001.16480.00000.0000
10672005.03.01 22:44modify356100.001.16481.15981.1748
10682005.03.01 22:48close356100.001.16541.15981.17484448.45995657.55
10692005.03.02 22:00buy357100.001.17320.00000.0000
10702005.03.02 22:00modify357100.001.17321.16821.1832
10712005.03.02 23:11close357100.001.17341.16821.18321004.45996662.00
10722005.03.07 22:00buy358100.001.17470.00000.0000
10732005.03.07 22:00modify358100.001.17471.16971.1847
10742005.03.08 00:42close358100.001.17491.16971.1847898.25997560.25
10752005.03.08 22:25buy359100.001.16110.00000.0000
10762005.03.08 22:25modify359100.001.16111.15611.1711
10772005.03.08 23:20close359100.001.16141.15611.17111883.09999443.34
10782005.03.14 21:35buy360100.001.15900.00000.0000
10792005.03.14 21:35modify360100.001.15901.15401.1690
10802005.03.14 21:39close360100.001.15941.15401.16902750.061002193.40
10812005.03.16 21:00buy361100.001.15220.00000.0000
10822005.03.16 21:00modify361100.001.15221.14721.1622
10832005.03.16 22:07close361100.001.15251.14721.16221903.041004096.44
10842005.03.17 21:10buy362100.001.15650.00000.0000
10852005.03.17 21:10modify362100.001.15651.15151.1665
10862005.03.17 21:38close362100.001.15691.15151.16652757.521006853.96
10872005.03.17 21:59buy363100.001.15640.00000.0000
10882005.03.17 21:59modify363100.001.15641.15141.1664
10892005.03.17 22:08close363100.001.15681.15141.16642757.811009611.77
10902005.03.21 21:09buy364100.001.17680.00000.0000
10912005.03.21 21:09modify364100.001.17681.17181.1868
10922005.03.21 21:23close364100.001.17751.17181.18685244.801014856.57
10932005.03.22 21:59buy365100.001.18770.00000.0000
10942005.03.22 21:59modify365100.001.18771.18271.1977
10952005.03.22 22:05close365100.001.18821.18271.19773508.051018364.62
10962005.03.23 21:04buy366100.001.19640.00000.0000
10972005.03.23 21:04modify366100.001.19641.19141.2064
10982005.03.24 00:19close366100.001.19661.19141.2064659.341019023.96
10992005.03.28 21:00buy367100.001.20420.00000.0000
11002005.03.28 21:00modify367100.001.20421.19921.2142
11012005.03.28 22:49close367100.001.20431.19921.2142130.361019154.32
11022005.03.29 21:27buy368100.001.20130.00000.0000
11032005.03.29 21:27modify368100.001.20131.19631.2113
11042005.03.30 00:29close368100.001.20141.19631.211328.341019182.66
11052005.03.31 21:21buy369100.001.19580.00000.0000
11062005.03.31 21:21modify369100.001.19581.19081.2058
11072005.03.31 21:25close369100.001.19631.19081.20583479.551022662.21
11082005.04.04 21:49buy370100.001.20880.00000.0000
11092005.04.04 21:49modify370100.001.20881.20381.2188
11102005.04.04 23:06close370100.001.20891.20381.2188127.201022789.41
11112005.04.06 21:37buy371100.001.20500.00000.0000
11122005.04.06 21:37modify371100.001.20501.20001.2150
11132005.04.06 22:27close371100.001.20541.20001.21502618.401025407.81
11142005.04.12 21:20buy372100.001.19820.00000.0000
11152005.04.12 21:20modify372100.001.19821.19321.2082
11162005.04.12 21:30close372100.001.19881.19321.20824305.011029712.82
11172005.04.13 21:24buy373100.001.19850.00000.0000
11182005.04.13 21:24modify373100.001.19851.19351.2085
11192005.04.13 21:46close373100.001.19981.19351.208510135.141039847.96
11202005.04.18 21:00buy374100.001.18760.00000.0000
11212005.04.18 21:00modify374100.001.18761.18261.1976
11222005.04.18 21:03close374100.001.18831.18261.19765190.771045038.73
11232005.04.18 21:20buy375100.001.18730.00000.0000
11242005.04.18 21:20modify375100.001.18731.18231.1973
11252005.04.18 22:48close375100.001.18771.18231.19732667.851047706.58
11262005.04.20 21:44buy376100.001.17690.00000.0000
11272005.04.20 21:44modify376100.001.17691.17191.1869
11282005.04.20 22:58close376100.001.17741.17191.18693546.651051253.23
11292005.04.21 21:13buy377100.001.18230.00000.0000
11302005.04.21 21:13modify377100.001.18231.17731.1923
11312005.04.21 21:45close377100.001.18281.17731.19233527.261054780.49
11322005.04.21 21:51buy378100.001.18160.00000.0000
11332005.04.21 21:51modify378100.001.18161.17661.1916
11342005.04.21 21:52close378100.001.18281.17661.19169445.421064225.91
11352005.04.21 21:57buy379100.001.18150.00000.0000
11362005.04.21 21:57modify379100.001.18151.17651.1915
11372005.04.21 22:40close379100.001.18261.17651.19158601.541072827.45
11382005.04.25 21:00buy380100.001.18700.00000.0000
11392005.04.25 21:00modify380100.001.18701.18201.1970
11402005.04.25 21:24close380100.001.18761.18201.19704352.211077179.66
11412005.04.26 21:18buy381100.001.18640.00000.0000
11422005.04.26 21:18modify381100.001.18641.18141.1964
11432005.04.26 22:45close381100.001.18651.18141.1964142.821077322.48
11442005.04.28 21:02buy382100.001.19250.00000.0000
11452005.04.28 21:02modify382100.001.19251.18751.2025
11462005.04.28 23:43close382100.001.19261.18751.2025138.501077460.98
11472005.05.04 21:36buy383100.001.19150.00000.0000
11482005.05.04 21:36modify383100.001.19151.18651.2015
11492005.05.04 23:51close383100.001.19161.18651.2015139.211077600.19
11502005.05.05 21:01buy384100.001.19300.00000.0000
11512005.05.05 21:01modify384100.001.19301.18801.2030
11522005.05.05 22:00close384100.001.19331.18801.20301814.041079414.23
11532005.05.09 21:07buy385100.001.20480.00000.0000
11542005.05.09 21:07modify385100.001.20481.19981.2148
11552005.05.09 22:41close385100.001.20491.19981.2148129.941079544.17
11562005.05.10 21:00buy386100.001.20080.00000.0000
11572005.05.10 21:00modify386100.001.20081.19581.2108
11582005.05.10 22:10close386100.001.20101.19581.2108965.281080509.45
11592005.05.11 21:00buy387100.001.20520.00000.0000
11602005.05.11 21:00modify387100.001.20521.20021.2152
11612005.05.11 21:09close387100.001.20601.20021.21525933.501086442.95
11622005.05.11 21:42buy388100.001.20530.00000.0000
11632005.05.11 21:42modify388100.001.20531.20031.2153
11642005.05.11 22:05close388100.001.20621.20031.21536761.451093204.40
11652005.05.16 21:00buy389100.001.22120.00000.0000
11662005.05.16 21:00modify389100.001.22121.21621.2312
11672005.05.16 21:05close389100.001.22221.21621.23127481.971100686.37
11682005.05.16 21:19buy390100.001.22140.00000.0000
11692005.05.16 21:19modify390100.001.22141.21641.2314
11702005.05.16 21:21close390100.001.22211.21641.23145027.851105714.22
11712005.05.17 21:23buy391100.001.22470.00000.0000
11722005.05.17 21:23modify391100.001.22471.21971.2347
11732005.05.17 22:13close391100.001.22541.21971.23475012.421110726.64
11742005.05.19 21:00buy392100.001.22150.00000.0000
11752005.05.19 21:00modify392100.001.22151.21651.2315
11762005.05.19 21:46close392100.001.22221.21651.23155027.381115754.02
11772005.05.24 21:01buy393100.001.22840.00000.0000
11782005.05.24 21:01modify393100.001.22841.22341.2384
11792005.05.24 21:05close393100.001.22921.22341.23845808.301121562.32
11802005.05.25 21:30buy394100.001.22610.00000.0000
11812005.05.25 21:30modify394100.001.22611.22111.2361
11822005.05.25 21:31close394100.001.22661.22111.23613376.311124938.63
11832005.05.26 21:08buy395100.001.23590.00000.0000
11842005.05.26 21:08modify395100.001.23591.23091.2459
11852005.05.26 22:08close395100.001.23611.23091.2459917.991125856.62
11862005.05.30 21:53buy396100.001.23810.00000.0000
11872005.05.30 21:53modify396100.001.23811.23311.2481
11882005.05.30 21:53close396100.001.23891.23311.24815757.341131613.96
11892005.05.30 21:59buy397100.001.23840.00000.0000
11902005.05.30 21:59modify397100.001.23841.23341.2484
11912005.05.31 00:03close397100.001.23861.23341.2484810.711132424.67
11922005.05.31 21:06buy398100.001.24790.00000.0000
11932005.05.31 21:06modify398100.001.24791.24291.2579
11942005.05.31 21:43close398100.001.24851.24291.25794105.771136530.44
11952005.05.31 21:52buy399100.001.24760.00000.0000
11962005.05.31 21:52modify399100.001.24761.24261.2576
11972005.05.31 22:29close399100.001.24811.24261.25763306.091139836.53
11982005.06.01 21:26buy400100.001.25590.00000.0000
11992005.06.01 21:26modify400100.001.25591.25091.2659
12002005.06.01 22:38close400100.001.25621.25091.26591688.151141524.68
12012005.06.02 21:53buy401100.001.25070.00000.0000
12022005.06.02 21:53modify401100.001.25071.24571.2607
12032005.06.02 22:37close401100.001.25121.24571.26073296.161144820.84
12042005.06.06 21:37buy402100.001.24840.00000.0000
12052005.06.06 21:37modify402100.001.24841.24341.2584
12062005.06.06 21:58close402100.001.24911.24341.25844904.031149724.87
12072005.06.07 21:02buy403100.001.24500.00000.0000
12082005.06.07 21:02modify403100.001.24501.24001.2550
12092005.06.07 21:31close403100.001.24551.24001.25503314.451153039.32
12102005.06.08 21:01buy404100.001.25450.00000.0000
12112005.06.08 21:01modify404100.001.25451.24951.2645
12122005.06.08 22:15close404100.001.25471.24951.2645894.011153933.33
12132005.06.09 21:00buy405100.001.25410.00000.0000
12142005.06.09 21:00modify405100.001.25411.24911.2641
12152005.06.09 22:01close405100.001.25471.24911.26414082.021158015.35
12162005.06.13 21:02buy406100.001.26980.00000.0000
12172005.06.13 21:02modify406100.001.26981.26481.2798
12182005.06.13 21:03close406100.001.27031.26481.27983236.081161251.43
12192005.06.13 21:47buy407100.001.26990.00000.0000
12202005.06.13 21:47modify407100.001.26991.26491.2799
12212005.06.13 21:56close407100.001.27051.26491.27994022.551165273.98
12222005.06.15 21:01buy408100.001.27060.00000.0000
12232005.06.15 21:01modify408100.001.27061.26561.2806
12242005.06.15 23:05close408100.001.27071.26561.280686.971165360.95
12252005.06.16 21:00buy409100.001.27160.00000.0000
12262005.06.16 21:00modify409100.001.27161.26661.2816
12272005.06.16 21:59close409100.001.27211.26661.28163230.511168591.46
12282005.06.20 21:00buy410100.001.27080.00000.0000
12292005.06.20 21:00modify410100.001.27081.26581.2808
12302005.06.20 22:43close410100.001.27091.26581.280886.841168678.30
12312005.06.21 21:03buy411100.001.26540.00000.0000
12322005.06.21 21:03modify411100.001.26541.26041.2754
12332005.06.21 21:14close411100.001.26621.26041.27545618.121174296.42
12342005.06.22 21:34buy412100.001.27100.00000.0000
12352005.06.22 21:34modify412100.001.27101.26601.2810
12362005.06.22 22:06close412100.001.27151.26601.28103232.361177528.78
12372005.06.27 21:02buy413100.001.26820.00000.0000
12382005.06.27 21:02modify413100.001.26821.26321.2782
12392005.06.27 22:55close413100.001.26841.26321.2782876.791178405.57
12402005.06.28 21:17buy414100.001.28070.00000.0000
12412005.06.28 21:17modify414100.001.28071.27571.2907
12422005.06.29 01:53close414100.001.28091.27571.2907757.381179162.95
12432005.06.29 21:03buy415100.001.28190.00000.0000
12442005.06.29 21:03modify415100.001.28191.27691.2919
12452005.06.29 22:00close415100.001.28261.27691.29194757.661183920.61
12462005.06.30 21:21buy416100.001.28090.00000.0000
12472005.06.30 21:21modify416100.001.28091.27591.2909
12482005.06.30 21:28close416100.001.28181.27591.29096321.381190241.99
12492005.07.05 21:12buy417100.001.30290.00000.0000
12502005.07.05 21:12modify417100.001.30291.29791.3129
12512005.07.05 21:13close417100.001.30391.29791.31296969.301197211.29
12522005.07.05 21:37buy418100.001.30290.00000.0000
12532005.07.05 21:37modify418100.001.30291.29791.3129
12542005.07.05 21:48close418100.001.30371.29791.31295436.381202647.67
12552005.07.06 21:05buy419100.001.30190.00000.0000
12562005.07.06 21:05modify419100.001.30191.29691.3119
12572005.07.06 22:28close419100.001.30221.29691.31191603.791204251.46
12582005.07.07 21:00buy420100.001.29800.00000.0000
12592005.07.07 21:00modify420100.001.29801.29301.3080
12602005.07.07 21:40close420100.001.29851.29301.30803150.601207402.06
12612005.07.11 21:01buy421100.001.28700.00000.0000
12622005.07.11 21:01modify421100.001.28701.28201.2970
12632005.07.11 22:01close421100.001.28731.28201.29701630.461209032.52
12642005.07.13 21:00buy422100.001.28910.00000.0000
12652005.07.13 21:00modify422100.001.28911.28411.2991
12662005.07.13 21:38close422100.001.28981.28411.29914727.201213759.72
12672005.07.14 21:01buy423100.001.28930.00000.0000
12682005.07.14 21:01modify423100.001.28931.28431.2993
12692005.07.14 21:02close423100.001.28991.28431.29933951.521217711.24
12702005.07.14 21:58buy424100.001.28860.00000.0000
12712005.07.14 21:58modify424100.001.28861.28361.2986
12722005.07.14 22:00close424100.001.29031.28361.298612475.231230186.47
12732005.07.18 21:52buy425100.001.29390.00000.0000
12742005.07.18 21:52modify425100.001.29391.28891.3039
12752005.07.18 21:57close425100.001.29441.28891.30393162.791233349.26
12762005.07.20 21:17buy426100.001.28580.00000.0000
12772005.07.20 21:17modify426100.001.28581.28081.2958
12782005.07.20 23:20close426100.001.28591.28081.295877.671233426.93
12792005.07.25 21:59buy427100.001.29420.00000.0000
12802005.07.25 21:59modify427100.001.29421.28921.3042
12812005.07.25 22:40close427100.001.29541.28921.30428563.551241990.48
12822005.07.26 21:05buy428100.001.29890.00000.0000
12832005.07.26 21:05modify428100.001.29891.29391.3089
12842005.07.26 21:10close428100.001.29941.29391.30893147.931245138.41
12852005.07.26 21:11buy429100.001.29880.00000.0000
12862005.07.26 21:11modify429100.001.29881.29381.3088
12872005.07.26 21:13close429100.001.29941.29381.30883917.521249055.93
12882005.07.26 21:51buy430100.001.29890.00000.0000
12892005.07.26 21:51modify430100.001.29891.29391.3089
12902005.07.26 22:28close430100.001.29961.29391.30894686.271253742.20
12912005.08.02 21:57buy431100.001.27640.00000.0000
12922005.08.02 21:57modify431100.001.27641.27141.2864
12932005.08.02 22:32close431100.001.27701.27141.28643998.511257740.71
12942005.08.03 21:11buy432100.001.26090.00000.0000
12952005.08.03 21:11modify432100.001.26091.25591.2709
12962005.08.03 21:51close432100.001.26131.25591.27092471.331260212.04
12972005.08.04 21:11buy433100.001.25780.00000.0000
12982005.08.04 21:11modify433100.001.25781.25281.2678
12992005.08.04 22:44close433100.001.25791.25281.267894.981260307.02
13002005.08.08 21:51buy434100.001.26080.00000.0000
13012005.08.08 21:51modify434100.001.26081.25581.2708
13022005.08.08 21:51close434100.001.26131.25581.27083264.161263571.18
13032005.08.08 21:55buy435100.001.26100.00000.0000
13042005.08.08 21:55modify435100.001.26101.25601.2710
13052005.08.08 21:55close435100.001.26131.25601.27101678.501265249.68
13062005.08.08 21:56buy436100.001.26090.00000.0000
13072005.08.08 21:56modify436100.001.26091.25591.2709
13082005.08.08 21:57close436100.001.26131.25591.27092471.331267721.01
13092005.08.09 21:34buy437100.001.25930.00000.0000
13102005.08.09 21:34modify437100.001.25931.25431.2693
13112005.08.09 23:05close437100.001.25941.25431.269394.031267815.04
13122005.08.10 21:00buy438100.001.25700.00000.0000
13132005.08.10 21:00modify438100.001.25701.25201.2670
13142005.08.11 00:07close438100.001.25721.25201.2670578.781268393.82
13152005.08.15 21:17buy439100.001.25410.00000.0000
13162005.08.15 21:17modify439100.001.25411.24911.2641
13172005.08.15 21:28close439100.001.25471.24911.26414082.021272475.84
13182005.08.15 21:43buy440100.001.25410.00000.0000
13192005.08.15 21:43modify440100.001.25411.24911.2641
13202005.08.15 21:48close440100.001.25481.24911.26414878.581277354.42
13212005.08.15 21:58buy441100.001.25410.00000.0000
13222005.08.15 21:58modify441100.001.25411.24911.2641
13232005.08.15 22:01close441100.001.25471.24911.26414082.021281436.44
13242005.08.17 21:07buy442100.001.26170.00000.0000
13252005.08.17 21:07modify442100.001.26171.25671.2717
13262005.08.17 22:32close442100.001.26181.25671.271792.521281528.96
13272005.08.18 21:47buy443100.001.27060.00000.0000
13282005.08.18 21:47modify443100.001.27061.26561.2806
13292005.08.18 21:53close443100.001.27121.26561.28064019.951285548.91
13302005.08.23 21:00buy444100.001.26980.00000.0000
13312005.08.23 21:00modify444100.001.26981.26481.2798
13322005.08.23 22:11close444100.001.27001.26481.2798874.801286423.71
13332005.08.24 21:00buy445100.001.26400.00000.0000
13342005.08.24 21:00modify445100.001.26401.25901.2740
13352005.08.24 21:18close445100.001.26461.25901.27404044.581290468.29
13362005.08.24 21:42buy446100.001.26390.00000.0000
13372005.08.24 21:42modify446100.001.26391.25891.2739
13382005.08.24 22:05close446100.001.26431.25891.27392463.811292932.10
13392005.08.29 21:01buy447100.001.26680.00000.0000
13402005.08.29 21:01modify447100.001.26681.26181.2768
13412005.08.29 21:30close447100.001.26741.26181.27684034.101296966.20
13422005.08.30 21:47buy448100.001.26870.00000.0000
13432005.08.30 21:47modify448100.001.26871.26371.2787
13442005.08.30 22:46close448100.001.26931.26371.27874027.011300993.21
13452005.08.31 21:03buy449100.001.25260.00000.0000
13462005.08.31 21:03modify449100.001.25261.24761.2626
13472005.08.31 21:45close449100.001.25341.24761.26265682.641306675.85
13482005.09.01 21:00buy450100.001.23440.00000.0000
13492005.09.01 21:00modify450100.001.23441.22941.2444
13502005.09.01 21:11close450100.001.23551.22941.24448203.281314879.13
13512005.09.01 21:13buy451100.001.23440.00000.0000
13522005.09.01 21:13modify451100.001.23441.22941.2444
13532005.09.01 22:05close451100.001.23491.22941.24443348.911318228.04
13542005.09.05 21:39buy452100.001.23120.00000.0000
13552005.09.05 21:39modify452100.001.23121.22621.2412
13562005.09.05 21:40close452100.001.23181.22621.24124170.921322398.96
13572005.09.06 21:51buy453100.001.23770.00000.0000
13582005.09.06 21:51modify453100.001.23771.23271.2477
13592005.09.06 22:05close453100.001.23841.23271.24774952.451327351.41
13602005.09.08 21:33buy454100.001.24380.00000.0000
13612005.09.08 21:33modify454100.001.24381.23881.2538
13622005.09.08 21:40close454100.001.24441.23881.25384121.601331473.01
13632005.09.08 21:40buy455100.001.24380.00000.0000
13642005.09.08 21:40modify455100.001.24381.23881.2538
13652005.09.08 21:43close455100.001.24441.23881.25384121.601335594.61
13662005.09.13 21:42buy456100.001.26060.00000.0000
13672005.09.13 21:42modify456100.001.26061.25561.2706
13682005.09.13 22:28close456100.001.26131.25561.27064849.831340444.44
13692005.09.14 21:01buy457100.001.25720.00000.0000
13702005.09.14 21:01modify457100.001.25721.25221.2672
13712005.09.14 21:31close457100.001.25771.25221.26723275.511343719.95
13722005.09.15 21:52buy458100.001.26690.00000.0000
13732005.09.15 21:52modify458100.001.26691.26191.2769
13742005.09.15 21:56close458100.001.26741.26191.27693245.081346965.03
13752005.09.15 21:57buy459100.001.26690.00000.0000
13762005.09.15 21:57modify459100.001.26691.26191.2769
13772005.09.15 22:07close459100.001.26741.26191.27693245.081350210.11
13782005.09.20 21:34buy460100.001.28090.00000.0000
13792005.09.20 21:34modify460100.001.28091.27591.2909
13802005.09.20 22:13close460100.001.28191.27591.29097100.921357311.03
13812005.09.21 21:32buy461100.001.27000.00000.0000
13822005.09.21 21:32modify461100.001.27001.26501.2800
13832005.09.22 01:29close461100.001.27031.26501.28001349.591358660.62
13842005.09.22 21:00buy462100.001.27850.00000.0000
13852005.09.22 21:00modify462100.001.27851.27351.2885
13862005.09.22 21:20close462100.001.27961.27351.28857896.441366557.06
13872005.09.22 21:38buy463100.001.27850.00000.0000
13882005.09.22 21:38modify463100.001.27851.27351.2885
13892005.09.22 21:58close463100.001.27931.27351.28855553.421372110.48
13902005.09.27 21:11buy464100.001.29540.00000.0000
13912005.09.27 21:11modify464100.001.29541.29041.3054
13922005.09.27 21:25close464100.001.29591.29041.30543158.321375268.80
13932005.09.27 21:46buy465100.001.29530.00000.0000
13942005.09.27 21:46modify465100.001.29531.29031.3053
13952005.09.27 22:05close465100.001.29591.29031.30533929.991379198.79
13962005.09.28 21:30buy466100.001.29140.00000.0000
13972005.09.28 21:30modify466100.001.29141.28641.3014
13982005.09.29 00:45close466100.001.29161.28641.3014536.411379735.20
13992005.10.03 21:02buy467100.001.30160.00000.0000
14002005.10.03 21:02modify467100.001.30161.29661.3116
14012005.10.03 22:13close467100.001.30201.29661.31162372.201382107.40
14022005.10.04 21:31buy468100.001.30100.00000.0000
14032005.10.04 21:31modify468100.001.30101.29601.3110
14042005.10.04 21:52close468100.001.30141.29601.31102373.611384481.01
14052005.10.04 21:55buy469100.001.30100.00000.0000
14062005.10.04 21:55modify469100.001.30101.29601.3110
14072005.10.04 21:56close469100.001.30141.29601.31102373.611386854.62
14082005.10.05 21:14buy470100.001.29250.00000.0000
14092005.10.05 21:14modify470100.001.29251.28751.3025
14102005.10.06 00:02s/l470100.001.28751.28751.3025-39853.041347001.58
14112005.10.06 21:30buy471100.001.27010.00000.0000
14122005.10.06 21:30modify471100.001.27011.26511.2801
14132005.10.06 21:49close471100.001.27081.26511.28014808.341351809.92
14142005.10.10 21:12buy472100.001.28230.00000.0000
14152005.10.10 21:12modify472100.001.28231.27731.2923
14162005.10.10 21:25close472100.001.28291.27731.29233976.901355786.82
14172005.10.12 21:36buy473100.001.28670.00000.0000
14182005.10.12 21:36modify473100.001.28671.28171.2967
14192005.10.12 21:40close473100.001.28731.28171.29673960.921359747.74
14202005.10.18 21:03buy474100.001.29820.00000.0000
14212005.10.18 21:03modify474100.001.29821.29321.3082
14222005.10.18 22:39close474100.001.29831.29321.308270.241359817.98
14232005.10.20 21:01buy475100.001.28750.00000.0000
14242005.10.20 21:01modify475100.001.28751.28251.2975
14252005.10.20 22:17close475100.001.28781.28251.29751629.551361447.53
14262005.10.24 21:25buy476100.001.28640.00000.0000
14272005.10.24 21:25modify476100.001.28641.28141.2964
14282005.10.24 21:34close476100.001.28721.28141.29645515.041366962.57
14292005.10.25 21:00buy477100.001.27620.00000.0000
14302005.10.25 21:00modify477100.001.27621.27121.2862
14312005.10.25 22:24close477100.001.27631.27121.286283.511367046.08
14322005.10.26 21:52buy478100.001.28260.00000.0000
14332005.10.26 21:52modify478100.001.28261.27761.2926
14342005.10.26 21:57close478100.001.28301.27761.29262417.691369463.77
14352005.10.27 21:00buy479100.001.27280.00000.0000
14362005.10.27 21:00modify479100.001.27281.26781.2828
14372005.10.27 22:21close479100.001.27321.26781.28282441.691371905.46
14382005.10.31 21:39buy480100.001.28850.00000.0000
14392005.10.31 21:39modify480100.001.28851.28351.2985
14402005.10.31 22:11close480100.001.28901.28351.29853178.981375084.44
14412005.11.01 21:00buy481100.001.28800.00000.0000
14422005.11.01 21:00modify481100.001.28801.28301.2980
14432005.11.01 22:05close481100.001.28811.28301.298076.341375160.78
14442005.11.02 22:00buy482100.001.27780.00000.0000
14452005.11.02 22:00modify482100.001.27781.27281.2878
14462005.11.02 22:54close482100.001.27831.27281.28783211.441378372.22
14472005.11.03 22:01buy483100.001.29170.00000.0000
14482005.11.03 22:01modify483100.001.29171.28671.3017
14492005.11.03 22:42close483100.001.29221.28671.30173169.371381541.59
14502005.11.03 22:51buy484100.001.29130.00000.0000
14512005.11.03 22:51modify484100.001.29131.28631.3013
14522005.11.03 22:54close484100.001.29211.28631.30135491.471387033.06
14532005.11.08 22:17buy485100.001.30980.00000.0000
14542005.11.08 22:17modify485100.001.30981.30481.3198
14552005.11.08 22:30close485100.001.31041.30481.31983878.751390911.81
14562005.11.09 22:34buy486100.001.30980.00000.0000
14572005.11.09 22:34modify486100.001.30981.30481.3198
14582005.11.09 23:06close486100.001.31061.30481.31985404.071396315.88
14592005.11.10 22:03buy487100.001.31490.00000.0000
14602005.11.10 22:03modify487100.001.31491.30991.3249
14612005.11.10 23:23close487100.001.31511.30991.3249820.801397136.68
14622005.11.14 22:53buy488100.001.31720.00000.0000
14632005.11.14 22:53modify488100.001.31721.31221.3272
14642005.11.14 23:47close488100.001.31781.31221.32723853.041400989.72
14652005.11.16 22:46buy489100.001.32460.00000.0000
14662005.11.16 22:46modify489100.001.32461.31961.3346
14672005.11.16 23:20close489100.001.32551.31961.33466089.891407079.61
14682005.11.22 22:17buy490100.001.31020.00000.0000
14692005.11.22 22:17modify490100.001.31021.30521.3202
14702005.11.22 22:23close490100.001.31091.30521.32024639.841411719.45
14712005.11.22 22:37buy491100.001.31010.00000.0000
14722005.11.22 22:37modify491100.001.31011.30511.3201
14732005.11.22 23:16close491100.001.31081.30511.32014640.251416359.70
14742005.11.30 22:30buy492100.001.31440.00000.0000
14752005.11.30 22:30modify492100.001.31441.30941.3244
14762005.11.30 22:40close492100.001.31511.30941.32444622.791420982.49
14772005.11.30 22:53buy493100.001.31480.00000.0000
14782005.11.30 22:53modify493100.001.31481.30981.3248
14792005.11.30 23:03close493100.001.31511.30981.32481581.201422563.69
14802005.12.01 22:35buy494100.001.31720.00000.0000
14812005.12.01 22:35modify494100.001.31721.31221.3272
14822005.12.02 00:11close494100.001.31741.31221.3272714.121423277.81
14832005.12.05 22:26buy495100.001.30650.00000.0000
14842005.12.05 22:26modify495100.001.30651.30151.3165
14852005.12.05 23:15close495100.001.30681.30151.31651595.681424873.49
14862005.12.07 22:17buy496100.001.31300.00000.0000
14872005.12.07 22:17modify496100.001.31301.30801.3230
14882005.12.07 22:17close496100.001.31351.30801.32303106.621427980.11
14892005.12.07 22:30buy497100.001.31300.00000.0000
14902005.12.07 22:30modify497100.001.31301.30801.3230
14912005.12.07 22:34close497100.001.31351.30801.32303106.621431086.73
14922005.12.08 22:01buy498100.001.29950.00000.0000
14932005.12.08 22:01modify498100.001.29951.29451.3095
14942005.12.08 22:03close498100.001.30001.29451.30953146.151434232.88
14952005.12.12 22:03buy499100.001.28970.00000.0000
14962005.12.12 22:03modify499100.001.28971.28471.2997
14972005.12.13 04:30close499100.001.28991.28471.2997746.491434979.37
14982005.12.15 22:04buy500100.001.28880.00000.0000
14992005.12.15 22:04modify500100.001.28881.28381.2988
15002005.12.15 22:17close500100.001.28951.28381.29884728.461439707.83
15012005.12.20 22:30buy501100.001.30770.00000.0000
15022005.12.20 22:30modify501100.001.30771.30271.3177
15032005.12.21 00:24close501100.001.30791.30271.3177725.151440432.98
15042005.12.21 22:00buy502100.001.31270.00000.0000
15052005.12.21 22:00modify502100.001.31271.30771.3227
15062005.12.21 22:59close502100.001.31311.30771.32272346.231442779.21
15072005.12.22 22:15buy503100.001.31120.00000.0000
15082005.12.22 22:15modify503100.001.31121.30621.3212
15092005.12.22 23:11close503100.001.31191.30621.32124635.771447414.98
15102005.12.26 22:45buy504100.001.31330.00000.0000
15112005.12.26 22:45modify504100.001.31331.30831.3233
15122005.12.26 23:41close504100.001.31411.30831.32335387.821452802.80
15132005.12.28 22:39buy505100.001.31630.00000.0000
15142005.12.28 22:39modify505100.001.31631.31131.3263
15152005.12.28 23:12close505100.001.31691.31131.32633856.151456658.95
15162005.12.29 22:27buy506100.001.31340.00000.0000
15172005.12.29 22:27modify506100.001.31341.30841.3234
15182005.12.29 23:01close506100.001.31461.30841.32348428.251465087.20
15192006.01.02 22:38buy507100.001.31280.00000.0000
15202006.01.02 22:38modify507100.001.31281.30781.3228
15212006.01.02 22:38close507100.001.31341.30781.32283868.301468955.50
15222006.01.05 22:00buy508100.001.27560.00000.0000
15232006.01.05 22:00modify508100.001.27561.27061.2856
15242006.01.05 22:04close508100.001.27611.27061.28563218.191472173.69
15252006.01.05 22:06buy509100.001.27560.00000.0000
15262006.01.05 22:06modify509100.001.27561.27061.2856
15272006.01.05 22:10close509100.001.27611.27061.28563218.191475391.88
15282006.01.11 22:27buy510100.001.27510.00000.0000
15292006.01.11 22:27modify510100.001.27511.27011.2851
15302006.01.12 05:11close510100.001.27531.27011.2851556.201475948.08
15312006.01.12 22:50buy511100.001.28510.00000.0000
15322006.01.12 22:50modify511100.001.28511.28011.2951
15332006.01.12 22:59close511100.001.28581.28011.29514744.081480692.16
15342006.01.17 22:19buy512100.001.27980.00000.0000
15352006.01.17 22:19modify512100.001.27981.27481.2898
15362006.01.18 00:08close512100.001.28001.27481.2898758.481481450.64
15372006.01.18 22:02buy513100.001.27950.00000.0000
15382006.01.18 22:02modify513100.001.27951.27451.2895
15392006.01.18 23:37close513100.001.27961.27451.289581.491481532.13
15402006.02.06 22:32buy514100.001.30060.00000.0000
15412006.02.06 22:32modify514100.001.30061.29561.3106
15422006.02.06 23:45close514100.001.30071.29561.310668.821481600.95
15432006.02.07 22:01buy515100.001.29710.00000.0000
15442006.02.07 22:01modify515100.001.29711.29211.3071
15452006.02.08 00:44close515100.001.29731.29211.3071737.641482338.59
15462006.02.08 22:00buy516100.001.29920.00000.0000
15472006.02.08 22:00modify516100.001.29921.29421.3092
15482006.02.08 23:14close516100.001.29941.29421.3092839.171483177.76
15492006.02.09 22:58buy517100.001.29900.00000.0000
15502006.02.09 22:58modify517100.001.29901.29401.3090
15512006.02.10 00:11close517100.001.29921.29401.3090735.391483913.15
15522006.02.15 22:21buy518100.001.31000.00000.0000
15532006.02.15 22:21modify518100.001.31001.30501.3200
15542006.02.15 23:46close518100.001.31011.30501.320063.301483976.45
15552006.02.16 22:00buy519100.001.30970.00000.0000
15562006.02.16 22:00modify519100.001.30971.30471.3197
15572006.02.16 22:45close519100.001.31031.30471.31973879.101487855.55
15582006.02.20 22:23buy520100.001.30700.00000.0000
15592006.02.20 22:23modify520100.001.30701.30201.3170
15602006.02.20 22:45close520100.001.30751.30201.31703124.091490979.64
15612006.02.21 22:01buy521100.001.30780.00000.0000
15622006.02.21 22:01modify521100.001.30781.30281.3178
15632006.02.21 22:17close521100.001.30841.30281.31783885.751494865.39
15642006.02.28 22:05buy522100.001.31130.00000.0000
15652006.02.28 22:05modify522100.001.31131.30631.3213
15662006.03.01 13:06s/l522100.001.30631.30631.3213-39080.071455785.32
15672006.03.01 22:00buy523100.001.31280.00000.0000
15682006.03.01 22:00modify523100.001.31281.30781.3228
15692006.03.01 22:15close523100.001.31331.30781.32283107.201458892.52
15702006.03.01 22:21buy524100.001.31280.00000.0000
15712006.03.01 22:21modify524100.001.31281.30781.3228
15722006.03.01 23:23close524100.001.31301.30781.3228823.231459715.75
15732006.03.06 22:15buy525100.001.29790.00000.0000
15742006.03.06 22:15modify525100.001.29791.29291.3079
15752006.03.06 22:51close525100.001.29851.29291.30793920.721463636.47
15762006.03.07 22:46buy526100.001.31310.00000.0000
15772006.03.07 22:46modify526100.001.31311.30811.3231
15782006.03.07 22:50close526100.001.31351.30811.32312345.301465981.77
15792006.03.08 22:00buy527100.001.30770.00000.0000
15802006.03.08 22:00modify527100.001.30771.30271.3177
15812006.03.08 23:44close527100.001.30791.30271.3177829.171466810.94
15822006.03.09 21:19buy528100.001.31320.00000.0000
15832006.03.09 21:19modify528100.001.31321.30821.3232
15842006.03.09 21:48close528100.001.31351.30821.32321583.971468394.91
15852006.03.15 21:00buy529100.001.29510.00000.0000
15862006.03.15 21:00modify529100.001.29511.29011.3051
15872006.03.15 21:56close529100.001.29561.29011.30513159.221471554.13
15882006.03.21 21:47buy530100.001.30100.00000.0000
15892006.03.21 21:47modify530100.001.30101.29601.3110
15902006.03.22 01:05close530100.001.30121.29601.3110733.021472287.15
15912006.03.23 21:00buy531100.001.31680.00000.0000
15922006.03.23 21:00modify531100.001.31681.31181.3268
15932006.03.23 22:14close531100.001.31701.31181.3268818.601473105.75
15942006.03.27 21:10buy532100.001.30880.00000.0000
15952006.03.27 21:10modify532100.001.30881.30381.3188
15962006.03.27 22:01close532100.001.30911.30381.31881591.651474697.40
15972006.03.29 21:00buy533100.001.30920.00000.0000
15982006.03.29 21:00modify533100.001.30921.30421.3192
15992006.03.29 21:50close533100.001.30971.30421.31923117.671477815.07
16002006.03.30 21:03buy534100.001.29670.00000.0000
16012006.03.30 21:03modify534100.001.29671.29171.3067
16022006.03.30 21:54close534100.001.29721.29171.30673154.461480969.53
16032006.04.04 21:32buy535100.001.28980.00000.0000
16042006.04.04 21:32modify535100.001.28981.28481.2998
16052006.04.04 22:56close535100.001.29001.28481.2998850.391481819.92
16062006.04.05 21:06buy536100.001.28320.00000.0000
16072006.04.05 21:06modify536100.001.28321.27821.2932
16082006.04.05 21:59close536100.001.28351.27821.29321637.361483457.28
16092006.04.06 21:05buy537100.001.28950.00000.0000
16102006.04.06 21:05modify537100.001.28951.28451.2995
16112006.04.06 21:06close537100.001.29001.28451.29953175.971486633.25
16122006.04.10 21:08buy538100.001.30220.00000.0000
16132006.04.10 21:08modify538100.001.30221.29721.3122
16142006.04.10 22:30close538100.001.30231.29721.312267.871486701.12
16152006.04.17 21:22buy539100.001.27900.00000.0000
16162006.04.17 21:22modify539100.001.27901.27401.2890
16172006.04.17 22:09close539100.001.27941.27401.28902426.471489127.59
16182006.04.18 21:00buy540100.001.26940.00000.0000
16192006.04.18 21:00modify540100.001.26941.26441.2794
16202006.04.19 03:01close540100.001.26961.26441.2794771.281489898.87
16212006.04.20 21:10buy541100.001.27780.00000.0000
16222006.04.20 21:10modify541100.001.27781.27281.2878
16232006.04.20 21:13close541100.001.27831.27281.28783211.441493110.31
16242006.04.20 21:47buy542100.001.27780.00000.0000
16252006.04.20 21:47modify542100.001.27781.27281.2878
16262006.04.20 22:17close542100.001.27821.27281.28782429.401495539.71
16272006.04.25 21:32buy543100.001.26750.00000.0000
16282006.04.25 21:32modify543100.001.26751.26251.2775
16292006.04.25 22:33close543100.001.26781.26251.27751666.301497206.01
16302006.04.27 21:30buy544100.001.25900.00000.0000
16312006.04.27 21:30modify544100.001.25901.25401.2690
16322006.04.27 21:58close544100.001.25971.25401.26904856.881502062.89
16332006.05.03 21:09buy545100.001.23590.00000.0000
16342006.05.03 21:09modify545100.001.23591.23091.2459
16352006.05.03 21:57close545100.001.23651.23091.24594152.411506215.30
16362006.05.09 21:08buy546100.001.22040.00000.0000
16372006.05.09 21:08modify546100.001.22041.21541.2304
16382006.05.09 22:21close546100.001.22061.21541.2304938.541507153.84
16392006.05.15 21:10buy547100.001.21140.00000.0000
16402006.05.15 21:10modify547100.001.21141.20641.2214
16412006.05.15 22:47close547100.001.21161.20641.2214950.711508104.55
16422006.05.16 21:46buy548100.001.20670.00000.0000
16432006.05.16 21:46modify548100.001.20671.20171.2167
16442006.05.16 22:10close548100.001.20711.20171.21672613.731510718.28
16452006.05.18 21:00buy549100.001.20610.00000.0000
16462006.05.18 21:00modify549100.001.20611.20111.2161
16472006.05.19 00:29close549100.001.20621.20111.216125.031510743.31
16482006.05.22 21:00buy550100.001.20340.00000.0000
16492006.05.22 21:00modify550100.001.20341.19841.2134
16502006.05.22 21:35close550100.001.20401.19841.21344283.391515026.70
16512006.05.25 21:02buy551100.001.21700.00000.0000
16522006.05.25 21:02modify551100.001.21701.21201.2270
16532006.05.25 23:32close551100.001.21711.21201.2270121.631515148.33
16542006.05.29 21:18buy552100.001.22420.00000.0000
16552006.05.29 21:18modify552100.001.22421.21921.2342
16562006.05.29 21:27close552100.001.22481.21921.23424198.761519347.09
16572006.05.30 21:09buy553100.001.21050.00000.0000
16582006.05.30 21:09modify553100.001.21051.20551.2205
16592006.05.30 21:59close553100.001.21101.20551.22053428.821522775.91
16602006.05.31 21:26buy554100.001.21810.00000.0000
16612006.05.31 21:26modify554100.001.21811.21311.2281
16622006.05.31 23:06close554100.001.21821.21311.2281120.881522896.79
16632006.06.01 21:00buy555100.001.22150.00000.0000
16642006.06.01 21:00modify555100.001.22151.21651.2315
16652006.06.02 06:18close555100.001.22161.21651.231514.581522911.37
16662006.06.07 21:28buy556100.001.22090.00000.0000
16672006.06.07 21:28modify556100.001.22091.21591.2309
16682006.06.07 21:29close556100.001.22161.21591.23095030.191527941.56
16692006.06.07 21:31buy557100.001.22090.00000.0000
16702006.06.07 21:31modify557100.001.22091.21591.2309
16712006.06.07 23:35close557100.001.22101.21591.2309119.001528060.56
16722006.06.08 21:12buy558100.001.23150.00000.0000
16732006.06.08 21:12modify558100.001.23151.22651.2415
16742006.06.08 22:04close558100.001.23181.22651.24151735.461529796.02
16752006.06.13 21:18buy559100.001.23850.00000.0000
16762006.06.13 21:18modify559100.001.23851.23351.2485
16772006.06.13 22:35close559100.001.23891.23351.24852528.671532324.69
16782006.06.14 21:08buy560100.001.23120.00000.0000
16792006.06.14 21:08modify560100.001.23121.22621.2412
16802006.06.15 00:07close560100.001.23141.22621.2412612.111532936.80
16812006.06.15 21:00buy561100.001.23070.00000.0000
16822006.06.15 21:00modify561100.001.23071.22571.2407
16832006.06.15 21:46close561100.001.23141.22571.24074984.591537921.39
16842006.06.20 21:10buy562100.001.23850.00000.0000
16852006.06.20 21:10modify562100.001.23851.23351.2485
16862006.06.21 15:53s/l562100.001.23351.23351.2485-41339.081496582.31
16872006.06.21 21:25buy563100.001.23340.00000.0000
16882006.06.21 21:25modify563100.001.23341.22841.2434
16892006.06.21 22:58close563100.001.23351.22841.2434110.701496693.01
16902006.06.22 21:08buy564100.001.24230.00000.0000
16912006.06.22 21:08modify564100.001.24231.23731.2523
16922006.06.22 21:36close564100.001.24281.23731.25233323.171500016.18
16932006.06.26 21:03buy565100.001.24240.00000.0000
16942006.06.26 21:03modify565100.001.24241.23741.2524
16952006.06.27 06:09close565100.001.24251.23741.25240.811500016.99
16962006.06.28 21:01buy566100.001.24550.00000.0000
16972006.06.28 21:01modify566100.001.24551.24051.2555
16982006.06.28 21:24close566100.001.24601.24051.25553312.841503329.83
16992006.06.29 21:00buy567100.001.23660.00000.0000
17002006.06.29 21:00modify567100.001.23661.23161.2466
17012006.06.29 22:48close567100.001.23671.23161.2466108.601503438.43
17022006.07.06 21:00buy568100.001.22790.00000.0000
17032006.07.06 21:00modify568100.001.22791.22291.2379
17042006.07.06 21:28close568100.001.22871.22291.23795810.951509249.38
17052006.07.10 21:21buy569100.001.22970.00000.0000
17062006.07.10 21:21modify569100.001.22971.22471.2397
17072006.07.10 23:10close569100.001.22981.22471.2397113.141509362.52
17082006.07.12 21:08buy570100.001.23350.00000.0000
17092006.07.12 21:08modify570100.001.23351.22851.2435
17102006.07.12 21:14close570100.001.23391.22851.24352541.751511904.27
17112006.07.13 21:24buy571100.001.22930.00000.0000
17122006.07.13 21:24modify571100.001.22931.22431.2393
17132006.07.14 00:02close571100.001.22941.22431.23939.381511913.65
17142006.07.17 21:41buy572100.001.24740.00000.0000
17152006.07.17 21:41modify572100.001.24741.24241.2574
17162006.07.17 22:11close572100.001.24831.24241.25746509.811518423.46
17172006.07.24 21:00buy573100.001.24550.00000.0000
17182006.07.24 21:00modify573100.001.24551.24051.2555
17192006.07.24 21:40close573100.001.24591.24051.25552510.531520933.99
17202006.07.26 21:00buy574100.001.24040.00000.0000
17212006.07.26 21:00modify574100.001.24041.23541.2504
17222006.07.26 22:32close574100.001.24051.23541.2504106.131521040.12
17232006.08.02 21:06buy575100.001.23080.00000.0000
17242006.08.02 21:06modify575100.001.23081.22581.2408
17252006.08.03 00:21close575100.001.23101.22581.2408612.641521652.76
17262006.08.09 21:33buy576100.001.22580.00000.0000
17272006.08.09 21:33modify576100.001.22581.22081.2358
17282006.08.09 22:09close576100.001.22621.22081.23582562.111524214.87
17292006.08.10 21:00buy577100.001.23370.00000.0000
17302006.08.10 21:00modify577100.001.23371.22871.2437
17312006.08.10 21:04close577100.001.23411.22871.24372541.231526756.10
17322006.08.10 21:13buy578100.001.23370.00000.0000
17332006.08.10 21:13modify578100.001.23371.22871.2437
17342006.08.10 21:38close578100.001.23401.22871.24371731.121528487.22
17352006.08.14 21:48buy579100.001.24160.00000.0000
17362006.08.14 21:48modify579100.001.24161.23661.2516
17372006.08.14 22:38close579100.001.24191.23661.25161715.651530202.87
17382006.08.16 21:10buy580100.001.22940.00000.0000
17392006.08.16 21:10modify580100.001.22941.22441.2394
17402006.08.16 21:31close580100.001.22971.22441.23941739.621531942.49
17412006.08.16 21:38buy581100.001.22930.00000.0000
17422006.08.16 21:38modify581100.001.22931.22431.2393
17432006.08.16 22:13close581100.001.22961.22431.23931739.821533682.31
17442006.08.17 21:15buy582100.001.23230.00000.0000
17452006.08.17 21:15modify582100.001.23231.22731.2423
17462006.08.17 23:02close582100.001.23241.22731.2423111.421533793.73
17472006.08.21 21:06buy583100.001.22400.00000.0000
17482006.08.21 21:06modify583100.001.22401.21901.2340
17492006.08.21 21:36close583100.001.22441.21901.23402566.911536360.64
17502006.08.22 21:00buy584100.001.23420.00000.0000
17512006.08.22 21:00modify584100.001.23421.22921.2442
17522006.08.22 23:52close584100.001.23431.22921.2442110.181536470.82
17532006.08.24 21:00buy585100.001.23880.00000.0000
17542006.08.24 21:00modify585100.001.23881.23381.2488
17552006.08.24 22:09close585100.001.23901.23381.2488914.211537385.03
17562006.08.30 21:00buy586100.001.22730.00000.0000
17572006.08.30 21:00modify586100.001.22731.22231.2373
17582006.08.30 22:29close586100.001.22741.22231.2373114.731537499.76
17592006.09.05 21:11buy587100.001.23320.00000.0000
17602006.09.05 21:11modify587100.001.23321.22821.2432
17612006.09.05 21:12close587100.001.23361.22821.24322542.541540042.30
17622006.09.07 21:16buy588100.001.24240.00000.0000
17632006.09.07 21:16modify588100.001.24241.23741.2524
17642006.09.07 22:07close588100.001.24271.23741.25241714.101541756.40
17652006.09.11 21:03buy589100.001.24450.00000.0000
17662006.09.11 21:03modify589100.001.24451.23951.2545
17672006.09.11 21:14close589100.001.24491.23951.25452513.111544269.51
17682006.09.13 21:10buy590100.001.25030.00000.0000
17692006.09.13 21:10modify590100.001.25031.24531.2603
17702006.09.14 04:27close590100.001.25051.24531.2603587.301544856.81
17712006.09.14 21:06buy591100.001.25100.00000.0000
17722006.09.14 21:06modify591100.001.25101.24601.2610
17732006.09.14 21:13close591100.001.25181.24601.26105690.801550547.61
17742006.09.18 21:27buy592100.001.25010.00000.0000
17752006.09.18 21:27modify592100.001.25011.24511.2601
17762006.09.18 21:31close592100.001.25061.24511.26013298.081553845.69
17772006.09.19 21:06buy593100.001.25120.00000.0000
17782006.09.19 21:06modify593100.001.25121.24621.2612
17792006.09.19 21:10close593100.001.25171.24621.26123294.571557140.26
17802006.09.20 21:06buy594100.001.25080.00000.0000
17812006.09.20 21:06modify594100.001.25081.24581.2608
17822006.09.20 22:42close594100.001.25111.24581.26081697.891558838.15
17832006.09.21 21:21buy595100.001.24220.00000.0000
17842006.09.21 21:21modify595100.001.24221.23721.2522
17852006.09.21 22:20close595100.001.24251.23721.25221714.491560552.64
17862006.09.26 21:00buy596100.001.24250.00000.0000
17872006.09.26 21:00modify596100.001.24251.23751.2525
17882006.09.26 21:06close596100.001.24341.23751.25256538.221567090.86
17892006.09.27 21:51buy597100.001.24380.00000.0000
17902006.09.27 21:51modify597100.001.24381.23881.2538
17912006.09.27 21:52close597100.001.24411.23881.25381711.381568802.24
17922006.09.27 21:58buy598100.001.24380.00000.0000
17932006.09.27 21:58modify598100.001.24381.23881.2538
17942006.09.27 22:14close598100.001.24411.23881.25381711.381570513.62
17952006.09.28 21:01buy599100.001.24650.00000.0000
17962006.09.28 21:01modify599100.001.24651.24151.2565
17972006.09.28 21:33close599100.001.24701.24151.25653309.621573823.24
17982006.10.02 21:11buy600100.001.24280.00000.0000
17992006.10.02 21:11modify600100.001.24281.23781.2528
18002006.10.02 21:19close600100.001.24321.23781.25282517.501576340.74
18012006.10.02 21:59buy601100.001.24280.00000.0000
18022006.10.02 21:59modify601100.001.24281.23781.2528
18032006.10.02 23:20close601100.001.24311.23781.25281713.321578054.06
18042006.10.03 21:00buy602100.001.24500.00000.0000
18052006.10.03 21:00modify602100.001.24501.24001.2550
18062006.10.03 21:24close602100.001.24571.24001.25504919.331582973.39
18072006.10.04 21:02buy603100.001.24830.00000.0000
18082006.10.04 21:02modify603100.001.24831.24331.2583
18092006.10.04 21:41close603100.001.24861.24331.25831702.691584676.08
18102006.10.04 21:57buy604100.001.24800.00000.0000
18112006.10.04 21:57modify604100.001.24801.24301.2580
18122006.10.04 22:06close604100.001.24851.24301.25803304.811587980.89
18132006.10.05 21:11buy605100.001.25130.00000.0000
18142006.10.05 21:11modify605100.001.25131.24631.2613
18152006.10.05 21:19close605100.001.25181.24631.26133294.251591275.14
18162006.10.10 21:00buy606100.001.26980.00000.0000
18172006.10.10 21:00modify606100.001.26981.26481.2798
18182006.10.10 21:25close606100.001.27031.26481.27983236.081594511.22
18192006.10.11 21:37buy607100.001.27210.00000.0000
18202006.10.11 21:37modify607100.001.27211.26711.2821
18212006.10.11 21:38close607100.001.27251.26711.28212443.421596954.64
18222006.10.11 21:56buy608100.001.27210.00000.0000
18232006.10.11 21:56modify608100.001.27211.26711.2821
18242006.10.11 22:59close608100.001.27241.26711.28211657.751598612.39
18252006.10.12 21:05buy609100.001.26820.00000.0000
18262006.10.12 21:05modify609100.001.26821.26321.2782
18272006.10.12 21:37close609100.001.26871.26321.27823241.041601853.43
18282006.10.12 21:57buy610100.001.26800.00000.0000
18292006.10.12 21:57modify610100.001.26801.26301.2780
18302006.10.12 23:53close610100.001.26811.26301.278088.581601942.01
18312006.10.16 21:47buy611100.001.27020.00000.0000
18322006.10.16 21:47modify611100.001.27021.26521.2802
18332006.10.16 23:34close611100.001.27031.26521.280287.221602029.23
18342006.10.18 21:20buy612100.001.27000.00000.0000
18352006.10.18 21:20modify612100.001.27001.26501.2800
18362006.10.18 22:42close612100.001.27011.26501.280087.341602116.57
18372006.10.19 21:33buy613100.001.25680.00000.0000
18382006.10.19 21:33modify613100.001.25681.25181.2668
18392006.10.19 21:49close613100.001.25741.25181.26684071.751606188.32
18402006.10.23 21:00buy614100.001.26630.00000.0000
18412006.10.23 21:00modify614100.001.26631.26131.2763
18422006.10.23 21:31close614100.001.26681.26131.27633246.951609435.27
18432006.10.24 21:19buy615100.001.26630.00000.0000
18442006.10.24 21:19modify615100.001.26631.26131.2763
18452006.10.24 21:31close615100.001.26681.26131.27633246.951612682.22
18462006.10.25 21:58buy616100.001.26430.00000.0000
18472006.10.25 21:58modify616100.001.26431.25931.2743
18482006.10.26 06:52s/l616100.001.25931.25931.2743-40716.661571965.56
18492006.10.26 21:03buy617100.001.25320.00000.0000
18502006.10.26 21:03modify617100.001.25321.24821.2632
18512006.10.26 21:31close617100.001.25381.24821.26324085.451576051.01
18522006.10.30 21:02buy618100.001.24770.00000.0000
18532006.10.30 21:02modify618100.001.24771.24271.2577
18542006.10.30 21:33close618100.001.24801.24271.25771703.851577754.86
18552006.11.02 22:00buy619100.001.24400.00000.0000
18562006.11.02 22:00modify619100.001.24401.23901.2540
18572006.11.02 22:01close619100.001.24521.23901.25408937.011586691.87
18582006.11.02 22:11buy620100.001.24470.00000.0000
18592006.11.02 22:11modify620100.001.24471.23971.2547
18602006.11.02 22:50close620100.001.24521.23971.25473315.421590007.29
18612006.11.06 22:00buy621100.001.25540.00000.0000
18622006.11.06 22:00modify621100.001.25541.25041.2654
18632006.11.07 04:34s/l621100.001.25041.25041.2654-40791.221549216.07
18642006.11.07 22:00buy622100.001.24930.00000.0000
18652006.11.07 22:00modify622100.001.24931.24431.2593
18662006.11.08 00:41close622100.001.24951.24431.2593796.621550012.69
18672006.11.08 22:08buy623100.001.25030.00000.0000
18682006.11.08 22:08modify623100.001.25031.24531.2603
18692006.11.08 22:28close623100.001.25111.24531.26035694.371555707.06
18702006.11.09 22:03buy624100.001.24260.00000.0000
18712006.11.09 22:03modify624100.001.24261.23761.2526
18722006.11.10 02:35s/l624100.001.23761.23761.2526-41204.801514502.26
18732006.11.13 22:03buy625100.001.24460.00000.0000
18742006.11.13 22:03modify625100.001.24461.23961.2546
18752006.11.13 22:17close625100.001.24511.23961.25463315.741517818.00
18762006.11.13 22:44buy626100.001.24450.00000.0000
18772006.11.13 22:44modify626100.001.24451.23951.2545
18782006.11.13 23:22close626100.001.24481.23951.25451710.031519528.03
18792006.11.15 22:04buy627100.001.24540.00000.0000
18802006.11.15 22:04modify627100.001.24541.24041.2554
18812006.11.15 23:14close627100.001.24561.24041.2554905.651520433.68
18822006.11.16 22:57buy628100.001.24730.00000.0000
18832006.11.16 22:57modify628100.001.24731.24231.2573
18842006.11.16 23:20close628100.001.24791.24231.25734108.081524541.76
18852006.11.20 22:00buy629100.001.24370.00000.0000
18862006.11.20 22:00modify629100.001.24371.23871.2537
18872006.11.20 23:09close629100.001.24401.23871.25371711.581526253.34
18882006.11.21 22:48buy630100.001.24060.00000.0000
18892006.11.21 22:48modify630100.001.24061.23561.2506
18902006.11.21 23:24close630100.001.24111.23561.25063328.681529582.02
18912006.11.23 22:02buy631100.001.22420.00000.0000
18922006.11.23 22:02modify631100.001.22421.21921.2342
18932006.11.24 08:26s/l631100.001.21921.21921.2342-41821.251487760.77
18942006.11.29 22:17buy632100.001.20940.00000.0000
18952006.11.29 22:17modify632100.001.20941.20441.2194
18962006.11.29 23:20close632100.001.20981.20441.21942606.331490367.10
18972006.11.30 22:00buy633100.001.19780.00000.0000
18982006.11.30 22:00modify633100.001.19781.19281.2078
18992006.11.30 22:40close633100.001.19841.19281.20784306.681494673.78
19002006.12.04 22:00buy634100.001.19300.00000.0000
19012006.12.04 22:00modify634100.001.19301.18801.2030
19022006.12.04 23:23close634100.001.19321.18801.2030976.161495649.94
19032006.12.11 22:10buy635100.001.20220.00000.0000
19042006.12.11 22:10modify635100.001.20221.19721.2122
19052006.12.12 08:05close635100.001.20231.19721.212227.721495677.66
19062006.12.12 22:00buy636100.001.19940.00000.0000
19072006.12.12 22:00modify636100.001.19941.19441.2094
19082006.12.12 23:16close636100.001.19961.19441.2094967.221496644.88
19092006.12.14 22:23buy637100.001.21420.00000.0000
19102006.12.14 22:23modify637100.001.21421.20921.2242
19112006.12.15 00:12close637100.001.21431.20921.224219.501496664.38
19122006.12.18 22:25buy638100.001.22160.00000.0000
19132006.12.18 22:25modify638100.001.22161.21661.2316
19142006.12.18 22:30close638100.001.22231.21661.23165026.911501691.29
19152006.12.19 22:00buy639100.001.21390.00000.0000
19162006.12.19 22:00modify639100.001.21391.20891.2239
19172006.12.20 07:37close639100.001.21401.20891.223919.701501710.99
19182006.12.20 22:53buy640100.001.21720.00000.0000
19192006.12.20 22:53modify640100.001.21721.21221.2272
19202006.12.21 00:16close640100.001.21741.21221.2272630.791502341.78
19212006.12.21 22:19buy641100.001.21610.00000.0000
19222006.12.21 22:19modify641100.001.21611.21111.2261
19232006.12.21 22:37close641100.001.21651.21111.22612588.121504929.90
19242006.12.21 22:50buy642100.001.21600.00000.0000
19252006.12.21 22:50modify642100.001.21601.21101.2260
19262006.12.21 22:55close642100.001.21641.21101.22602588.391507518.29
19272006.12.21 22:57buy643100.001.21610.00000.0000
19282006.12.21 22:57modify643100.001.21611.21111.2261
19292006.12.21 23:03close643100.001.21651.21111.22612588.121510106.41
19302006.12.26 22:11buy644100.001.22270.00000.0000
19312006.12.26 22:11modify644100.001.22271.21771.2327
19322006.12.26 22:53close644100.001.22311.21771.23272570.381512676.79
19332006.12.27 22:09buy645100.001.22540.00000.0000
19342006.12.27 22:09modify645100.001.22541.22041.2354
19352006.12.27 23:32close645100.001.22571.22041.23541747.581514424.37
19362006.12.28 22:46buy646100.001.22120.00000.0000
19372006.12.28 22:46modify646100.001.22121.21621.2312
19382006.12.28 22:58close646100.001.22171.21621.23123392.661517817.03
19392007.01.01 22:00buy647100.001.21850.00000.0000
19402007.01.01 22:00modify647100.001.21851.21351.2285
19412007.01.02 07:24s/l647100.001.21351.21351.2285-42010.551475806.48
19422007.01.02 22:53buy648100.001.21280.00000.0000
19432007.01.02 22:53modify648100.001.21281.20781.2228
19442007.01.02 23:42close648100.001.21341.20781.22284244.781480051.26
19452007.01.03 22:00buy649100.001.22560.00000.0000
19462007.01.03 22:00modify649100.001.22561.22061.2356
19472007.01.03 22:19close649100.001.22641.22061.23565823.161485874.42
19482007.01.03 22:27buy650100.001.22580.00000.0000
19492007.01.03 22:27modify650100.001.22581.22081.2358
19502007.01.04 00:55close650100.001.22601.22081.2358619.261486493.68
19512007.01.04 22:02buy651100.001.23260.00000.0000
19522007.01.04 22:02modify651100.001.23261.22761.2426
19532007.01.04 22:43close651100.001.23291.22761.24261733.291488226.97
19542007.01.04 22:52buy652100.001.23220.00000.0000
19552007.01.04 22:52modify652100.001.23221.22721.2422
19562007.01.05 00:03close652100.001.23251.22721.24221630.061489857.03
19572007.01.08 22:07buy653100.001.23610.00000.0000
19582007.01.08 22:07modify653100.001.23611.23111.2461
19592007.01.09 02:46close653100.001.23621.23111.24614.911489861.94
19602007.01.09 22:14buy654100.001.24080.00000.0000
19612007.01.09 22:14modify654100.001.24081.23581.2508
19622007.01.09 22:22close654100.001.24121.23581.25082522.691492384.63
19632007.01.10 22:00buy655100.001.24620.00000.0000
19642007.01.10 22:00modify655100.001.24621.24121.2562
19652007.01.10 23:16close655100.001.24631.24121.2562102.381492487.01
19662007.01.17 22:04buy656100.001.24710.00000.0000
19672007.01.17 22:04modify656100.001.24711.24211.2571
19682007.01.17 22:05close656100.001.24741.24211.25711705.001494192.01
19692007.01.17 22:27buy657100.001.24700.00000.0000
19702007.01.17 22:27modify657100.001.24701.24201.2570
19712007.01.17 23:00close657100.001.24731.24201.25701705.201495897.21
19722007.01.18 22:03buy658100.001.24660.00000.0000
19732007.01.18 22:03modify658100.001.24661.24161.2566
19742007.01.18 23:02close658100.001.24691.24161.25661705.971497603.18
19752007.01.24 22:00buy659100.001.24780.00000.0000
19762007.01.24 22:00modify659100.001.24781.24281.2578
19772007.01.24 22:52close659100.001.24831.24281.25783305.451500908.63
19782007.01.29 22:22buy660100.001.25290.00000.0000
19792007.01.29 22:22modify660100.001.25291.24791.2629
19802007.01.29 22:32close660100.001.25341.24791.26293289.151504197.78
19812007.01.29 22:55buy661100.001.25280.00000.0000
19822007.01.29 22:55modify661100.001.25281.24781.2628
19832007.01.30 00:39close661100.001.25301.24781.2628792.151504989.93
19842007.01.30 22:00buy662100.001.25140.00000.0000
19852007.01.30 22:00modify662100.001.25141.24641.2614
19862007.01.30 23:03close662100.001.25171.24641.26141696.741506686.67
19872007.02.01 22:31buy663100.001.24290.00000.0000
19882007.02.01 22:31modify663100.001.24291.23791.2529
19892007.02.01 22:51close663100.001.24331.23791.25292517.241509203.91
19902007.02.06 22:00buy664100.001.23960.00000.0000
19912007.02.06 22:00modify664100.001.23961.23461.2496
19922007.02.06 23:06close664100.001.23991.23461.24961719.551510923.46
19932007.02.07 22:24buy665100.001.24100.00000.0000
19942007.02.07 22:24modify665100.001.24101.23601.2510
19952007.02.07 22:26close665100.001.24131.23601.25101716.821512640.28
19962007.02.07 22:40buy666100.001.24090.00000.0000
19972007.02.07 22:40modify666100.001.24091.23591.2509
19982007.02.07 23:20close666100.001.24121.23591.25091717.021514357.30
19992007.02.08 22:00buy667100.001.24560.00000.0000
20002007.02.08 22:00modify667100.001.24561.24061.2556
20012007.02.08 22:11close667100.001.24601.24061.25562510.271516867.57
20022007.02.08 22:26buy668100.001.24550.00000.0000
20032007.02.08 22:26modify668100.001.24551.24051.2555
20042007.02.08 22:35close668100.001.24601.24051.25553312.841520180.41
20052007.02.08 22:49buy669100.001.24550.00000.0000
20062007.02.08 22:49modify669100.001.24551.24051.2555
20072007.02.08 22:58close669100.001.24601.24051.25553312.841523493.25
20082007.02.12 22:17buy670100.001.25310.00000.0000
20092007.02.12 22:17modify670100.001.25311.24811.2631
20102007.02.12 22:18close670100.001.25341.24811.26311693.491525186.74
20112007.02.12 22:25buy671100.001.25310.00000.0000
20122007.02.12 22:25modify671100.001.25311.24811.2631
20132007.02.12 22:30close671100.001.25341.24811.26311693.491526880.23
20142007.02.13 22:22buy672100.001.24660.00000.0000
20152007.02.13 22:22modify672100.001.24661.24161.2566
20162007.02.13 22:33close672100.001.24691.24161.25661705.971528586.20
20172007.02.14 22:11buy673100.001.23940.00000.0000
20182007.02.14 22:11modify673100.001.23941.23441.2494
20192007.02.14 22:25close673100.001.23971.23441.24941719.941530306.14
20202007.02.14 22:32buy674100.001.23940.00000.0000
20212007.02.14 22:32modify674100.001.23941.23441.2494
20222007.02.14 23:23close674100.001.23961.23441.2494913.421531219.56
20232007.02.19 22:01buy675100.001.23220.00000.0000
20242007.02.19 22:01modify675100.001.23221.22721.2422
20252007.02.19 22:03close675100.001.23261.22721.24222545.171533764.73
20262007.02.19 22:06buy676100.001.23210.00000.0000
20272007.02.19 22:06modify676100.001.23211.22711.2421
20282007.02.19 22:31close676100.001.23251.22711.24212545.441536310.17
20292007.02.21 22:03buy677100.001.23760.00000.0000
20302007.02.21 22:03modify677100.001.23761.23261.2476
20312007.02.21 22:06close677100.001.23781.23261.2476915.771537225.94
20322007.02.21 22:40buy678100.001.23750.00000.0000
20332007.02.21 22:40modify678100.001.23751.23251.2475
20342007.02.21 23:15close678100.001.23781.23251.24751723.651538949.59
20352007.02.22 22:00buy679100.001.23800.00000.0000
20362007.02.22 22:00modify679100.001.23801.23301.2480
20372007.02.22 22:10close679100.001.23851.23301.24803337.141542286.73
20382007.02.26 22:24buy680100.001.22930.00000.0000
20392007.02.26 22:24modify680100.001.22931.22431.2393
20402007.02.26 23:00close680100.001.23001.22431.23934991.061547277.79
20412007.02.27 22:51buy681100.001.21710.00000.0000
20422007.02.27 22:51modify681100.001.21711.21211.2271
20432007.02.27 23:14close681100.001.21771.21211.22714227.321551505.11
20442007.02.28 22:45buy682100.001.21860.00000.0000
20452007.02.28 22:45modify682100.001.21861.21361.2286
20462007.02.28 22:47close682100.001.21931.21361.22865041.001556546.11
20472007.03.05 22:01buy683100.001.22050.00000.0000
20482007.03.05 22:01modify683100.001.22051.21551.2305
20492007.03.05 22:50close683100.001.22091.21551.23052576.271559122.38
20502007.03.06 22:00buy684100.001.22320.00000.0000
20512007.03.06 22:00modify684100.001.22321.21821.2332
20522007.03.06 23:28close684100.001.22331.21821.2332117.461559239.84
20532007.03.07 22:12buy685100.001.21660.00000.0000
20542007.03.07 22:12modify685100.001.21661.21161.2266
20552007.03.07 23:27close685100.001.21701.21161.22662586.771561826.61
20562007.03.08 22:40buy686100.001.22710.00000.0000
20572007.03.08 22:40modify686100.001.22711.22211.2371
20582007.03.08 23:04close686100.001.22761.22211.23713372.991565199.60
20592007.03.13 21:20buy687100.001.21720.00000.0000
20602007.03.13 21:20modify687100.001.21721.21221.2272
20612007.03.13 21:47close687100.001.21781.21221.22724226.921569426.52
20622007.03.15 21:00buy688100.001.21710.00000.0000
20632007.03.15 21:00modify688100.001.21711.21211.2271
20642007.03.15 22:14close688100.001.21731.21211.2271942.981570369.50
20652007.03.19 21:00buy689100.001.21210.00000.0000
20662007.03.19 21:00modify689100.001.21211.20711.2221
20672007.03.19 22:03close689100.001.21251.20711.22212598.971572968.47
20682007.03.20 21:52buy690100.001.21130.00000.0000
20692007.03.20 21:52modify690100.001.21131.20631.2213
20702007.03.20 22:17close690100.001.21181.20631.22133426.091576394.56
20712007.03.21 21:31buy691100.001.20900.00000.0000
20722007.03.21 21:31modify691100.001.20901.20401.2190
20732007.03.22 00:20close691100.001.20921.20401.2190641.931577036.49
20742007.03.22 21:31buy692100.001.21350.00000.0000
20752007.03.22 21:31modify692100.001.21351.20851.2235
20762007.03.22 21:37close692100.001.21421.20851.22355065.111582101.60
20772007.03.26 21:15buy693100.001.21490.00000.0000
20782007.03.26 21:15modify693100.001.21491.20991.2249
20792007.03.26 21:31close693100.001.21541.20991.22493413.871585515.47
20802007.03.28 21:04buy694100.001.21600.00000.0000
20812007.03.28 21:04modify694100.001.21601.21101.2260
20822007.03.28 21:40close694100.001.21631.21101.22601766.501587281.97
20832007.04.02 21:05buy695100.001.21490.00000.0000
20842007.04.02 21:05modify695100.001.21491.20991.2249
20852007.04.02 23:20close695100.001.21501.20991.2249123.051587405.02
20862007.04.03 21:10buy696100.001.22220.00000.0000
20872007.04.03 21:10modify696100.001.22221.21721.2322
20882007.04.03 21:35close696100.001.22261.21721.23222571.721589976.74
20892007.04.04 21:04buy697100.001.21970.00000.0000
20902007.04.04 21:04modify697100.001.21971.21471.2297
20912007.04.04 21:15close697100.001.22021.21471.22973397.691593374.43
20922007.04.04 21:23buy698100.001.21960.00000.0000
20932007.04.04 21:23modify698100.001.21961.21461.2296
20942007.04.04 21:30close698100.001.22011.21461.22963398.021596772.45
20952007.04.05 21:56buy699100.001.21500.00000.0000
20962007.04.05 21:56modify699100.001.21501.21001.2250
20972007.04.05 23:15close699100.001.21511.21001.2250122.981596895.43
20982007.04.09 21:10buy700100.001.22600.00000.0000
20992007.04.09 21:10modify700100.001.22601.22101.2360
21002007.04.09 21:15close700100.001.22661.22101.23604191.571601087.00
21012007.04.09 21:26buy701100.001.22600.00000.0000
21022007.04.09 21:26modify701100.001.22601.22101.2360
21032007.04.09 22:25close701100.001.22661.22101.23604191.571605278.57
21042007.04.10 21:03buy702100.001.21660.00000.0000
21052007.04.10 21:03modify702100.001.21661.21161.2266
21062007.04.10 21:26close702100.001.21711.21161.22663408.131608686.70
21072007.04.11 21:12buy703100.001.22040.00000.0000
21082007.04.11 21:12modify703100.001.22041.21541.2304
21092007.04.11 21:22close703100.001.22091.21541.23043395.341612082.04
21102007.04.11 21:30buy704100.001.22040.00000.0000
21112007.04.11 21:30modify704100.001.22041.21541.2304
21122007.04.12 00:00close704100.001.22061.21541.2304626.481612708.52
21132007.04.12 21:48buy705100.001.21630.00000.0000
21142007.04.12 21:48modify705100.001.21631.21131.2263
21152007.04.12 22:28close705100.001.21681.21131.22633409.141616117.66
21162007.04.17 21:04buy706100.001.20850.00000.0000
21172007.04.17 21:04modify706100.001.20851.20351.2185
21182007.04.17 22:50close706100.001.20861.20351.2185127.401616245.06
21192007.04.18 21:39buy707100.001.20340.00000.0000
21202007.04.18 21:39modify707100.001.20341.19841.2134
21212007.04.18 22:03close707100.001.20391.19841.21343453.171619698.23
21222007.04.23 21:23buy708100.001.20920.00000.0000
21232007.04.23 21:23modify708100.001.20921.20421.2192
21242007.04.23 22:09close708100.001.20961.20421.21922606.881622305.11
21252007.04.24 21:12buy709100.001.20110.00000.0000
21262007.04.24 21:12modify709100.001.20111.19611.2111
21272007.04.24 22:21close709100.001.20141.19611.21111797.091624102.20
21282007.04.25 21:22buy710100.001.20430.00000.0000
21292007.04.25 21:22modify710100.001.20431.19931.2143
21302007.04.25 21:32close710100.001.20471.19931.21432620.331626722.53
21312007.04.25 21:35buy711100.001.20410.00000.0000
21322007.04.25 21:35modify711100.001.20411.19911.2141
21332007.04.25 22:03close711100.001.20461.19911.21413450.761630173.29
21342007.05.01 21:18buy712100.001.21390.00000.0000
21352007.05.01 21:18modify712100.001.21391.20891.2239
21362007.05.01 22:25close712100.001.21441.20891.22393417.261633590.55
21372007.05.02 21:09buy713100.001.21350.00000.0000
21382007.05.02 21:09modify713100.001.21351.20851.2235
21392007.05.02 21:13close713100.001.21381.20851.22351771.581635362.13
21402007.05.02 21:23buy714100.001.21340.00000.0000
21412007.05.02 21:23modify714100.001.21341.20841.2234
21422007.05.02 21:27close714100.001.21381.20841.22342595.441637957.57
21432007.05.03 21:26buy715100.001.21570.00000.0000
21442007.05.03 21:26modify715100.001.21571.21071.2257
21452007.05.03 21:48close715100.001.21611.21071.22572589.201640546.77
21462007.05.08 21:38buy716100.001.21780.00000.0000
21472007.05.08 21:38modify716100.001.21781.21281.2278
21482007.05.08 22:00close716100.001.21831.21281.22783404.081643950.85
21492007.05.10 21:16buy717100.001.21960.00000.0000
21502007.05.10 21:16modify717100.001.21961.21461.2296
21512007.05.10 21:37close717100.001.22001.21461.22962578.691646529.54
21522007.05.15 21:39buy718100.001.21490.00000.0000
21532007.05.15 21:39modify718100.001.21491.20991.2249
21542007.05.15 22:45close718100.001.21501.20991.2249123.051646652.59
21552007.05.16 21:07buy719100.001.22290.00000.0000
21562007.05.16 21:07modify719100.001.22291.21791.2329
21572007.05.16 22:07close719100.001.22341.21791.23293386.971650039.56
21582007.05.17 21:13buy720100.001.22700.00000.0000
21592007.05.17 21:13modify720100.001.22701.22201.2370
21602007.05.17 21:35close720100.001.22731.22201.23701744.391651783.95
21612007.05.17 21:52buy721100.001.22680.00000.0000
21622007.05.17 21:52modify721100.001.22681.22181.2368
21632007.05.17 22:18close721100.001.22721.22181.23682559.451654343.40
21642007.05.21 21:54buy722100.001.23030.00000.0000
21652007.05.21 21:54modify722100.001.23031.22531.2403
21662007.05.21 23:43close722100.001.23041.22531.2403112.741654456.14
21672007.05.22 21:11buy723100.001.22930.00000.0000
21682007.05.22 21:11modify723100.001.22931.22431.2393
21692007.05.22 21:44close723100.001.22971.22431.23932552.831657008.97
21702007.05.23 21:24buy724100.001.22710.00000.0000
21712007.05.23 21:24modify724100.001.22711.22211.2371
21722007.05.23 21:58close724100.001.22761.22211.23713372.991660381.96
21732007.05.24 21:38buy725100.001.22750.00000.0000
21742007.05.24 21:38modify725100.001.22751.22251.2375
21752007.05.24 23:00close725100.001.22771.22251.2375929.061661311.02
21762007.05.29 21:56buy726100.001.22490.00000.0000
21772007.05.29 21:56modify726100.001.22491.21991.2349
21782007.05.29 23:00close726100.001.22531.21991.23492564.511663875.53
21792007.06.04 21:39buy727100.001.22310.00000.0000
21802007.06.04 21:39modify727100.001.22311.21811.2331
21812007.06.05 05:17close727100.001.22321.21811.233113.511663889.04
21822007.06.05 21:16buy728100.001.21770.00000.0000
21832007.06.05 21:16modify728100.001.21771.21271.2277
21842007.06.05 21:46close728100.001.21821.21271.22773404.421667293.46
21852007.06.06 21:05buy729100.001.21610.00000.0000
21862007.06.06 21:05modify729100.001.21611.21111.2261
21872007.06.06 21:24close729100.001.21641.21111.22611766.291669059.75
21882007.06.07 21:01buy730100.001.22400.00000.0000
21892007.06.07 21:01modify730100.001.22401.21901.2340
21902007.06.07 21:56close730100.001.22431.21901.23401750.381670810.13
21912007.06.11 21:01buy731100.001.23800.00000.0000
21922007.06.11 21:01modify731100.001.23801.23301.2480
21932007.06.11 22:35close731100.001.23811.23301.2480107.691670917.82
21942007.06.12 21:01buy732100.001.24200.00000.0000
21952007.06.12 21:01modify732100.001.24201.23701.2520
21962007.06.12 22:43close732100.001.24221.23701.2520910.051671827.87
21972007.06.13 21:06buy733100.001.24430.00000.0000
21982007.06.13 21:06modify733100.001.24431.23931.2543
21992007.06.13 22:25close733100.001.24451.23931.2543907.071672734.94
22002007.06.14 21:07buy734100.001.24610.00000.0000
22012007.06.14 21:07modify734100.001.24611.24111.2561
22022007.06.14 21:50close734100.001.24651.24111.25612508.991675243.93
22032007.06.20 21:01buy735100.001.23690.00000.0000
22042007.06.20 21:01modify735100.001.23691.23191.2469
22052007.06.20 21:01close735100.001.23791.23191.24697378.201682622.13
22062007.06.20 21:18buy736100.001.23720.00000.0000
22072007.06.20 21:18modify736100.001.23721.23221.2472
22082007.06.20 21:56close736100.001.23771.23221.24723339.751685961.88
22092007.06.21 21:05buy737100.001.24130.00000.0000
22102007.06.21 21:05modify737100.001.24131.23631.2513
22112007.06.21 21:29close737100.001.24171.23631.25132521.391688483.27
22122007.06.27 21:26buy738100.001.22870.00000.0000
22132007.06.27 21:26modify738100.001.22871.22371.2387
22142007.06.27 21:26close738100.001.22911.22371.23872554.411691037.68
22152007.06.27 21:35buy739100.001.22870.00000.0000
22162007.06.27 21:35modify739100.001.22871.22371.2387
22172007.06.27 21:38close739100.001.22911.22371.23872554.411693592.09
22182007.06.28 21:57buy740100.001.23090.00000.0000
22192007.06.28 21:57modify740100.001.23091.22591.2409
22202007.06.28 22:13close740100.001.23131.22591.24092548.601696140.69
22212007.07.02 21:07buy741100.001.21050.00000.0000
22222007.07.02 21:07modify741100.001.21051.20551.2205
22232007.07.02 23:22close741100.001.21061.20551.2205126.041696266.73
22242007.07.03 21:14buy742100.001.21550.00000.0000
22252007.07.03 21:14modify742100.001.21551.21051.2255
22262007.07.03 21:37close742100.001.21581.21051.22551767.511698034.24
22272007.07.09 21:28buy743100.001.21630.00000.0000
22282007.07.09 21:28modify743100.001.21631.21131.2263
22292007.07.09 22:05close743100.001.21671.21131.22632587.581700621.82
22302007.07.10 21:00buy744100.001.20220.00000.0000
22312007.07.10 21:00modify744100.001.20221.19721.2122
22322007.07.10 22:38close744100.001.20251.19721.21221794.801702416.62
22332007.07.12 21:07buy745100.001.20300.00000.0000
22342007.07.12 21:07modify745100.001.20301.19801.2130
22352007.07.12 22:35close745100.001.20311.19801.2130131.191702547.81
22362007.07.17 21:00buy746100.001.20280.00000.0000
22372007.07.17 21:00modify746100.001.20281.19781.2128
22382007.07.18 00:21s/l746100.001.19781.19781.2128-42547.221660000.59
22392007.07.18 21:17buy747100.001.20050.00000.0000
22402007.07.18 21:17modify747100.001.20051.19551.2105
22412007.07.18 21:44close747100.001.20101.19551.21053463.201663463.79
22422007.07.18 21:58buy748100.001.20060.00000.0000
22432007.07.18 21:58modify748100.001.20061.19561.2106
22442007.07.18 22:18close748100.001.20121.19561.21064295.001667758.79
22452007.07.19 21:03buy749100.001.20340.00000.0000
22462007.07.19 21:03modify749100.001.20341.19841.2134
22472007.07.19 21:46close749100.001.20381.19841.21342622.811670381.60
22482007.07.23 21:00buy750100.001.20600.00000.0000
22492007.07.23 21:00modify750100.001.20601.20101.2160
22502007.07.23 22:05close750100.001.20621.20101.2160958.101671339.70
22512007.07.24 21:01buy751100.001.20290.00000.0000
22522007.07.24 21:01modify751100.001.20291.19791.2129
22532007.07.24 22:29close751100.001.20301.19791.2129131.261671470.96
22542007.07.25 21:00buy752100.001.21280.00000.0000
22552007.07.25 21:00modify752100.001.21281.20781.2228
22562007.07.25 22:04close752100.001.21351.20781.22285068.441676539.40
22572007.07.26 21:11buy753100.001.20320.00000.0000
22582007.07.26 21:11modify753100.001.20321.19821.2132
22592007.07.26 21:20close753100.001.20381.19821.21324284.221680823.62
22602007.07.26 21:32buy754100.001.20320.00000.0000
22612007.07.26 21:32modify754100.001.20321.19821.2132
22622007.07.26 23:07close754100.001.20341.19821.2132961.961681785.58
22632007.07.30 21:00buy755100.001.20290.00000.0000
22642007.07.30 21:00modify755100.001.20291.19791.2129
22652007.07.30 22:28close755100.001.20311.19791.2129962.371682747.95
22662007.07.31 21:02buy756100.001.20100.00000.0000
22672007.07.31 21:02modify756100.001.20101.19601.2110
22682007.07.31 22:25close756100.001.20111.19601.2110132.571682880.52
22692007.08.01 21:32buy757100.001.20390.00000.0000
22702007.08.01 21:32modify757100.001.20391.19891.2139
22712007.08.01 22:40close757100.001.20441.19891.21393451.441686331.96
22722007.08.08 21:57buy758100.001.19630.00000.0000
22732007.08.08 21:57modify758100.001.19631.19131.2063
22742007.08.09 01:08close758100.001.19651.19131.2063659.481686991.44
22752007.08.09 21:00buy759100.001.19650.00000.0000
22762007.08.09 21:00modify759100.001.19651.19151.2065
22772007.08.09 22:17close759100.001.19661.19151.2065135.701687127.14
22782007.08.13 21:00buy760100.001.20530.00000.0000
22792007.08.13 21:00modify760100.001.20531.20031.2153
22802007.08.13 21:37close760100.001.20611.20031.21535932.951693060.09
22812007.08.16 21:21buy761100.001.21600.00000.0000
22822007.08.16 21:21modify761100.001.21601.21101.2260
22832007.08.16 21:38close761100.001.21701.21101.22607516.931700577.02
22842007.08.22 21:22buy762100.001.20630.00000.0000
22852007.08.22 21:22modify762100.001.20631.20131.2163
22862007.08.22 21:29close762100.001.20661.20131.21631786.331702363.35
22872007.08.23 21:05buy763100.001.20650.00000.0000
22882007.08.23 21:05modify763100.001.20651.20151.2165
22892007.08.23 21:22close763100.001.20721.20151.21655098.541707461.89
22902007.08.23 21:26buy764100.001.20660.00000.0000
22912007.08.23 21:26modify764100.001.20661.20161.2166
22922007.08.23 22:00close764100.001.20711.20161.21663442.161710904.05
22932007.08.29 21:01buy765100.001.19940.00000.0000
22942007.08.29 21:01modify765100.001.19941.19441.2094
22952007.08.29 22:06close765100.001.19961.19441.2094967.221711871.27
22962007.09.03 21:53buy766100.001.20830.00000.0000
22972007.09.03 21:53modify766100.001.20831.20331.2183
22982007.09.03 21:57close766100.001.20891.20331.21834263.191716134.46
22992007.09.04 21:58buy767100.001.21150.00000.0000
23002007.09.04 21:58modify767100.001.21151.20651.2215
23012007.09.05 04:38close767100.001.21161.20651.221521.331716155.79
23022007.09.06 21:40buy768100.001.20100.00000.0000
23032007.09.06 21:40modify768100.001.20101.19601.2110
23042007.09.06 23:16close768100.001.20121.19601.2110965.001717120.79
23052007.09.10 21:18buy769100.001.18620.00000.0000
23062007.09.10 21:18modify769100.001.18621.18121.1962
23072007.09.10 23:40close769100.001.18631.18121.1962142.961717263.75
23082007.09.11 21:51buy770100.001.18850.00000.0000
23092007.09.11 21:51modify770100.001.18851.18351.1985
23102007.09.11 21:55close770100.001.18931.18351.19856026.651723290.40
23112007.09.12 21:10buy771100.001.18460.00000.0000
23122007.09.12 21:10modify771100.001.18461.17961.1946
23132007.09.12 23:00close771100.001.18471.17961.1946144.101723434.50
23142007.09.13 21:00buy772100.001.18610.00000.0000
23152007.09.13 21:00modify772100.001.18611.18111.1961
23162007.09.14 03:31close772100.001.18621.18111.196139.011723473.51
23172007.09.18 21:00buy773100.001.18100.00000.0000
23182007.09.18 21:00modify773100.001.18101.17601.1910
23192007.09.18 22:25close773100.001.18161.17601.19104377.861727851.37
23202007.09.20 21:28buy774100.001.17180.00000.0000
23212007.09.20 21:28modify774100.001.17181.16681.1818
23222007.09.20 21:39close774100.001.17231.16681.18183565.121731416.49
23232007.09.25 21:51buy775100.001.16610.00000.0000
23242007.09.25 21:51modify775100.001.16611.16111.1761
23252007.09.25 22:02close775100.001.16641.16111.17611872.021733288.51
23262007.09.26 21:12buy776100.001.17040.00000.0000
23272007.09.26 21:12modify776100.001.17041.16541.1804
23282007.09.26 21:30close776100.001.17091.16541.18043570.221736858.73
23292007.09.26 21:42buy777100.001.17020.00000.0000
23302007.09.26 21:42modify777100.001.17021.16521.1802
23312007.09.27 00:09close777100.001.17041.16521.1802696.761737555.49
23322007.09.27 21:14buy778100.001.17300.00000.0000
23332007.09.27 21:14modify778100.001.17301.16801.1830
23342007.09.27 21:14close778100.001.17351.16801.18303560.761741116.25
23352007.10.02 21:07buy779100.001.17480.00000.0000
23362007.10.02 21:07modify779100.001.17481.16981.1848
23372007.10.02 21:33close779100.001.17531.16981.18483554.231744670.48
23382007.10.08 21:02buy780100.001.18620.00000.0000
23392007.10.08 21:02modify780100.001.18621.18121.1962
23402007.10.08 22:26close780100.001.18631.18121.1962142.961744813.44
23412007.10.11 21:26buy781100.001.18180.00000.0000
23422007.10.11 21:26modify781100.001.18181.17681.1918
23432007.10.11 22:27close781100.001.18211.17681.19181837.861746651.30
23442007.10.15 21:10buy782100.001.18030.00000.0000
23452007.10.15 21:10modify782100.001.18031.17531.1903
23462007.10.15 22:05close782100.001.18071.17531.19032687.821749339.12
23472007.10.17 21:02buy783100.001.18020.00000.0000
23482007.10.17 21:02modify783100.001.18021.17521.1902
23492007.10.18 06:54s/l783100.001.17521.17521.1902-43558.011705781.11
23502007.10.18 21:04buy784100.001.16920.00000.0000
23512007.10.18 21:04modify784100.001.16921.16421.1792
23522007.10.18 21:06close784100.001.16971.16421.17923574.601709355.71
23532007.10.25 21:24buy785100.001.16560.00000.0000
23542007.10.25 21:24modify785100.001.16561.16061.1756
23552007.10.25 22:23close785100.001.16581.16061.17561015.561710371.27
23562007.10.30 21:50buy786100.001.15840.00000.0000
23572007.10.30 21:50modify786100.001.15841.15341.1684
23582007.10.30 23:05close786100.001.15891.15341.16843614.441713985.71
23592007.11.01 21:43buy787100.001.15770.00000.0000
23602007.11.01 21:43modify787100.001.15771.15271.1677
23612007.11.01 21:46close787100.001.15841.15271.16775342.821719328.53
23622007.11.05 22:18buy788100.001.15310.00000.0000
23632007.11.05 22:18modify788100.001.15311.14811.1631
23642007.11.06 00:00close788100.001.15321.14811.163163.131719391.66
23652007.11.06 22:00buy789100.001.14480.00000.0000
23662007.11.06 22:00modify789100.001.14481.13981.1548
23672007.11.07 02:26s/l789100.001.13981.13981.1548-44675.221674716.44
23682007.11.12 22:07buy790100.001.12840.00000.0000
23692007.11.12 22:07modify790100.001.12841.12341.1384
23702007.11.12 22:29close790100.001.12941.12341.13848154.261682870.70
23712007.11.12 22:58buy791100.001.12810.00000.0000
23722007.11.12 22:58modify791100.001.12811.12311.1381
23732007.11.12 23:07close791100.001.12911.12311.13818156.611691027.31
23742007.11.13 22:35buy792100.001.12690.00000.0000
23752007.11.13 22:35modify792100.001.12691.12191.1369
23762007.11.13 22:50close792100.001.12751.12191.13694621.511695648.82
23772007.11.13 22:51buy793100.001.12680.00000.0000
23782007.11.13 22:51modify793100.001.12681.12181.1368
23792007.11.14 02:29s/l793100.001.12181.12181.1368-45375.241650273.58
23802007.11.14 22:47buy794100.001.12360.00000.0000
23812007.11.14 22:47modify794100.001.12361.11861.1336
23822007.11.15 00:04close794100.001.12381.11861.1336767.621651041.20
23832007.11.20 22:04buy795100.001.10590.00000.0000
23842007.11.20 22:04modify795100.001.10591.10091.1159
23852007.11.20 23:04close795100.001.10621.10091.11592011.991653053.19
23862007.11.29 22:04buy796100.001.11780.00000.0000
23872007.11.29 22:04modify796100.001.11781.11281.1278
23882007.11.30 01:21close796100.001.11791.11281.127890.511653143.70
23892007.12.05 22:07buy797100.001.12710.00000.0000
23902007.12.05 22:07modify797100.001.12711.12211.1371
23912007.12.05 23:01close797100.001.12761.12211.13713734.201656877.90
23922007.12.06 22:06buy798100.001.12950.00000.0000
23932007.12.06 22:06modify798100.001.12951.12451.1395
23942007.12.06 23:12close798100.001.12961.12451.1395185.271657063.17
23952007.12.10 22:40buy799100.001.12740.00000.0000
23962007.12.10 22:40modify799100.001.12741.12241.1374
23972007.12.10 23:45close799100.001.12791.12241.13743733.021660796.19
23982007.12.11 22:09buy800100.001.13040.00000.0000
23992007.12.11 22:09modify800100.001.13041.12541.1404
24002007.12.12 00:10close800100.001.13051.12541.140480.541660876.73
24012007.12.13 22:13buy801100.001.14080.00000.0000
24022007.12.13 22:13modify801100.001.14081.13581.1508
24032007.12.13 22:22close801100.001.14161.13581.15086307.711667184.44
24042007.12.19 22:02buy802100.001.15510.00000.0000
24052007.12.19 22:02modify802100.001.15511.15011.1651
24062007.12.19 22:48close802100.001.15571.15011.16514491.661671676.10
24072007.12.27 22:03buy803100.001.13910.00000.0000
24082007.12.27 22:03modify803100.001.13911.13411.1491
24092007.12.27 22:30close803100.001.14021.13411.14918947.431680623.53
24102007.12.31 22:07buy804100.001.13270.00000.0000
24112007.12.31 22:07modify804100.001.13271.12771.1427
24122008.01.01 00:44close804100.001.13281.12771.142778.751680702.28
24132008.01.08 22:30buy805100.001.11220.00000.0000
24142008.01.08 22:30modify805100.001.11221.10721.1222
24152008.01.08 23:48close805100.001.11231.10721.1222199.041680901.32
24162008.01.21 22:03buy806100.001.10770.00000.0000
24172008.01.21 22:03modify806100.001.10771.10271.1177
24182008.01.21 22:48close806100.001.10871.10271.11778319.571689220.89
24192008.01.22 22:00buy807100.001.09480.00000.0000
24202008.01.22 22:00modify807100.001.09481.08981.1048
24212008.01.22 23:12close807100.001.09491.08981.1048213.331689434.22
24222008.01.28 22:12buy808100.001.08860.00000.0000
24232008.01.28 22:12modify808100.001.08861.08361.0986
24242008.01.28 22:23close808100.001.08941.08361.09866643.491696077.71
24252008.01.30 22:14buy809100.001.08220.00000.0000
24262008.01.30 22:14modify809100.001.08221.07721.0922
24272008.01.30 22:30close809100.001.08341.07721.092210376.241706453.95
24282008.02.04 22:14buy810100.001.08770.00000.0000
24292008.02.04 22:14modify810100.001.08771.08271.0977
24302008.02.04 23:00close810100.001.08811.08271.09772976.131709430.08
24312008.02.06 22:07buy811100.001.09740.00000.0000
24322008.02.06 22:07modify811100.001.09741.09241.1074
24332008.02.06 23:42close811100.001.09761.09241.10741122.161710552.24
24342008.02.07 22:07buy812100.001.10330.00000.0000
24352008.02.07 22:07modify812100.001.10331.09831.1133
24362008.02.07 23:33close812100.001.10361.09831.11332018.381712570.62
24372008.02.11 22:37buy813100.001.10140.00000.0000
24382008.02.11 22:37modify813100.001.10141.09641.1114
24392008.02.11 23:46close813100.001.10181.09641.11142930.421715501.04
24402008.02.12 22:07buy814100.001.10140.00000.0000
24412008.02.12 22:07modify814100.001.10141.09641.1114
24422008.02.12 22:56close814100.001.10201.09641.11144744.651720245.69
24432008.02.13 22:43buy815100.001.10800.00000.0000
24442008.02.13 22:43modify815100.001.10801.10301.1180
24452008.02.13 23:52close815100.001.10811.10301.1180202.451720448.14
24462008.02.14 22:21buy816100.001.09730.00000.0000
24472008.02.14 22:21modify816100.001.09731.09231.1073
24482008.02.14 23:25close816100.001.09751.09231.10731122.321721570.46
24492008.02.18 22:49buy817100.001.10180.00000.0000
24502008.02.18 22:49modify817100.001.10181.09681.1118
24512008.02.18 23:17close817100.001.10221.09681.11182929.111724499.57
24522008.02.20 22:34buy818100.001.09920.00000.0000
24532008.02.20 22:34modify818100.001.09921.09421.1092
24542008.02.21 00:58close818100.001.09941.09421.1092807.111725306.68
24552008.02.21 22:16buy819100.001.08910.00000.0000
24562008.02.21 22:16modify819100.001.08911.08411.0991
24572008.02.21 23:29close819100.001.08931.08411.09911136.041726442.72
24582008.02.26 22:19buy820100.001.07480.00000.0000
24592008.02.26 22:19modify820100.001.07481.06981.0848
24602008.02.26 23:39close820100.001.07501.06981.08481160.471727603.19
24612008.03.03 22:50buy821100.001.04170.00000.0000
24622008.03.03 22:50modify821100.001.04171.03671.0517
24632008.03.03 23:40close821100.001.04231.03671.05175056.501732659.69
24642008.03.05 22:34buy822100.001.03570.00000.0000
24652008.03.05 22:34modify822100.001.03571.03071.0457
24662008.03.05 23:33close822100.001.03661.03071.04577982.231740641.92
24672008.03.06 22:36buy823100.001.02190.00000.0000
24682008.03.06 22:36modify823100.001.02191.01691.0319
24692008.03.06 23:22close823100.001.02261.01691.03196145.301746787.22
24702008.03.12 21:41buy824100.001.01400.00000.0000
24712008.03.12 21:41modify824100.001.01401.00901.0240
24722008.03.12 22:18close824100.001.01491.00901.02408167.871754955.09
24732008.03.13 21:01buy825100.001.00940.00000.0000
24742008.03.13 21:01modify825100.001.00941.00441.0194
24752008.03.13 22:41close825100.001.00951.00441.0194290.591755245.68
24762008.03.17 21:03buy826100.000.98450.00000.0000
24772008.03.17 21:03modify826100.000.98450.97950.9945
24782008.03.17 21:40close826100.000.98550.97950.99459447.131764692.81
24792008.03.19 21:01buy827100.000.99810.00000.0000
24802008.03.19 21:01modify827100.000.99810.99311.0081
24812008.03.20 00:47close827100.000.99830.99311.0081991.351765684.16
24822008.03.20 21:01buy828100.001.00950.00000.0000
24832008.03.20 21:01modify828100.001.00951.00451.0195
24842008.03.21 03:44close828100.001.00971.00451.01951176.771766860.93
24852008.03.24 21:23buy829100.001.01920.00000.0000
24862008.03.24 21:23modify829100.001.01921.01421.0292
24872008.03.24 22:28close829100.001.02011.01421.02928122.661774983.59
24882008.03.25 21:00buy830100.001.00540.00000.0000
24892008.03.25 21:00modify830100.001.00541.00041.0154
24902008.03.25 22:15close830100.001.00651.00041.015410228.961785212.55
24912008.03.26 21:27buy831100.000.98860.00000.0000
24922008.03.26 21:27modify831100.000.98860.98360.9986
24932008.03.26 22:02close831100.000.98910.98360.99864355.101789567.65
24942008.03.27 21:10buy832100.000.99380.00000.0000
24952008.03.27 21:10modify832100.000.99380.98881.0038
24962008.03.28 01:14close832100.000.99390.98881.0038202.121789769.77
24972008.04.01 21:32buy833100.001.01220.00000.0000
24982008.04.01 21:32modify833100.001.01221.00721.0222
24992008.04.01 22:22close833100.001.01261.00721.02223250.231793020.00
25002008.04.03 21:20buy834100.001.00990.00000.0000
25012008.04.03 21:20modify834100.001.00991.00491.0199
25022008.04.03 22:31close834100.001.01021.00491.01992269.711795289.71
25032008.04.07 21:42buy835100.001.01260.00000.0000
25042008.04.07 21:42modify835100.001.01261.00761.0226
25052008.04.07 22:45close835100.001.01301.00761.02263248.671798538.38
25062008.04.09 21:21buy836100.001.00140.00000.0000
25072008.04.09 21:21modify836100.001.00140.99641.0114
25082008.04.09 22:08close836100.001.00210.99641.01146285.331804823.71
25092008.04.10 21:25buy837100.001.00750.00000.0000
25102008.04.10 21:25modify837100.001.00751.00251.0175
25112008.04.10 22:24close837100.001.00801.00251.01754260.321809084.03
25122008.04.14 21:11buy838100.000.99850.00000.0000
25132008.04.14 21:11modify838100.000.99850.99351.0085
25142008.04.14 21:59close838100.000.99920.99351.00856305.601815389.63
25152008.04.17 21:00buy839100.001.00660.00000.0000
25162008.04.17 21:00modify839100.001.00661.00161.0166
25172008.04.18 05:58close839100.001.00671.00161.0166189.321815578.95
25182008.04.21 21:45buy840100.001.00790.00000.0000
25192008.04.21 21:45modify840100.001.00791.00291.0179
25202008.04.21 21:50close840100.001.00911.00291.017911191.781826770.73
25212008.04.22 21:34buy841100.001.00280.00000.0000
25222008.04.22 21:34modify841100.001.00280.99781.0128
25232008.04.22 23:00close841100.001.00310.99781.01282290.731829061.46
25242008.04.23 21:00buy842100.001.01540.00000.0000
25252008.04.23 21:00modify842100.001.01541.01041.0254
25262008.04.23 22:57close842100.001.01551.01041.0254284.741829346.20
25272008.04.28 21:06buy843100.001.03360.00000.0000
25282008.04.28 21:06modify843100.001.03361.02861.0436
25292008.04.28 22:00close843100.001.03391.02861.04362201.631831547.83
25302008.05.01 21:00buy844100.001.04860.00000.0000
25312008.05.01 21:00modify844100.001.04861.04361.0586
25322008.05.02 00:55close844100.001.04871.04361.0586149.541831697.37
25332008.05.05 21:19buy845100.001.05300.00000.0000
25342008.05.05 21:19modify845100.001.05301.04801.0630
25352008.05.05 21:28close845100.001.05371.04801.06305943.261837640.63
25362008.05.08 21:00buy846100.001.05110.00000.0000
25372008.05.08 21:00modify846100.001.05111.04611.0611
25382008.05.08 22:25close846100.001.05121.04611.0611251.291837891.92
25392008.05.12 21:02buy847100.001.04350.00000.0000
25402008.05.12 21:02modify847100.001.04351.03851.0535
25412008.05.12 21:39close847100.001.04441.03851.05357917.391845809.31
25422008.05.14 21:00buy848100.001.05470.00000.0000
25432008.05.14 21:00modify848100.001.05471.04971.0647
25442008.05.14 22:28close848100.001.05481.04971.0647248.051846057.36
25452008.05.19 21:19buy849100.001.05260.00000.0000
25462008.05.19 21:19modify849100.001.05261.04761.0626
25472008.05.19 21:33close849100.001.05391.04761.062611635.141857692.50
25482008.05.21 21:06buy850100.001.02510.00000.0000
25492008.05.21 21:06modify850100.001.02511.02011.0351
25502008.05.21 22:39close850100.001.02521.02011.0351275.421857967.92
25512008.05.22 21:09buy851100.001.03050.00000.0000
25522008.05.22 21:09modify851100.001.03051.02551.0405
25532008.05.22 21:54close851100.001.03101.02551.04054149.661862117.58
25542008.05.28 21:21buy852100.001.03730.00000.0000
25552008.05.28 21:21modify852100.001.03731.03231.0473
25562008.05.29 00:32close852100.001.03751.03231.0473915.651863033.23
25572008.05.29 21:00buy853100.001.04930.00000.0000
25582008.05.29 21:00modify853100.001.04931.04431.0593
25592008.05.29 22:17close853100.001.04961.04431.05932158.231865191.46
25602008.06.02 21:21buy854100.001.03710.00000.0000
25612008.06.02 21:21modify854100.001.03711.03211.0471
25622008.06.02 23:06close854100.001.03721.03211.0471264.131865455.59
25632008.06.04 21:05buy855100.001.04150.00000.0000
25642008.06.04 21:05modify855100.001.04151.03651.0515
25652008.06.04 21:28close855100.001.04251.03651.05158892.331874347.92
25662008.06.09 21:00buy856100.001.02770.00000.0000
25672008.06.09 21:00modify856100.001.02771.02271.0377
25682008.06.10 00:09close856100.001.02781.02271.0377168.931874516.85
25692008.06.10 21:42buy857100.001.04120.00000.0000
25702008.06.10 21:42modify857100.001.04121.03621.0512
25712008.06.10 21:42close857100.001.04221.03621.05128895.091883411.94
25722008.06.11 21:04buy858100.001.03150.00000.0000
25732008.06.11 21:04modify858100.001.03151.02651.0415
25742008.06.12 00:37close858100.001.03171.02651.0415926.491884338.43
25752008.06.12 21:00buy859100.001.04160.00000.0000
25762008.06.12 21:00modify859100.001.04161.03661.0516
25772008.06.13 00:20close859100.001.04171.03661.0516155.951884494.38
25782008.06.17 21:05buy860100.001.04130.00000.0000
25792008.06.17 21:05modify860100.001.04131.03631.0513
25802008.06.17 21:21close860100.001.04181.03631.05134099.391888593.77
25812008.06.19 21:02buy861100.001.04520.00000.0000
25822008.06.19 21:02modify861100.001.04521.04021.0552
25832008.06.20 07:46s/l861100.001.04021.04021.0552-48871.701839722.07
25842008.06.23 21:00buy862100.001.04540.00000.0000
25852008.06.23 21:00modify862100.001.04541.04041.0554
25862008.06.24 00:37close862100.001.04551.04041.0554152.461839874.53
25872008.06.24 21:26buy863100.001.04130.00000.0000
25882008.06.24 21:26modify863100.001.04131.03631.0513
25892008.06.24 22:43close863100.001.04161.03631.05132180.181842054.71
25902008.06.25 21:22buy864100.001.03470.00000.0000
25912008.06.25 21:22modify864100.001.03471.02971.0447
25922008.06.25 21:49close864100.001.03511.02971.04473164.361845219.07
25932008.06.30 21:02buy865100.001.02110.00000.0000
25942008.06.30 21:02modify865100.001.02111.01611.0311
25952008.06.30 22:57close865100.001.02121.01611.0311279.241845498.31
25962008.07.01 21:03buy866100.001.01970.00000.0000
25972008.07.01 21:03modify866100.001.01971.01471.0297
25982008.07.01 22:02close866100.001.02001.01471.02972241.181847739.49
25992008.07.02 21:00buy867100.001.01380.00000.0000
26002008.07.02 21:00modify867100.001.01381.00881.0238
26012008.07.02 22:30close867100.001.01391.00881.0238286.291848025.78
26022008.07.03 21:04buy868100.001.02620.00000.0000
26032008.07.03 21:04modify868100.001.02621.02121.0362
26042008.07.03 21:52close868100.001.02671.02121.03624169.971852195.75
26052008.07.08 21:23buy869100.001.03350.00000.0000
26062008.07.08 21:23modify869100.001.03351.02851.0435
26072008.07.08 22:43close869100.001.03371.02851.04351234.801853430.55
26082008.07.10 21:26buy870100.001.02750.00000.0000
26092008.07.10 21:26modify870100.001.02751.02251.0375
26102008.07.10 22:03close870100.001.02811.02251.03755136.011858566.56
26112008.07.15 21:00buy871100.001.00940.00000.0000
26122008.07.15 21:00modify871100.001.00941.00441.0194
26132008.07.15 22:04close871100.001.00951.00441.0194290.591858857.15
26142008.07.16 21:01buy872100.001.01730.00000.0000
26152008.07.16 21:01modify872100.001.01731.01231.0273
26162008.07.16 22:00close872100.001.01771.01231.02733230.431862087.58
26172008.07.17 21:00buy873100.001.01950.00000.0000
26182008.07.17 21:00modify873100.001.01951.01451.0295
26192008.07.17 22:05close873100.001.01971.01451.02951261.361863348.94
26202008.07.21 21:00buy874100.001.01790.00000.0000
26212008.07.21 21:00modify874100.001.01791.01291.0279
26222008.07.21 23:10close874100.001.01801.01291.0279282.321863631.26
26232008.07.22 21:43buy875100.001.03040.00000.0000
26242008.07.22 21:43modify875100.001.03041.02541.0404
26252008.07.22 23:14close875100.001.03061.02541.04041240.621864871.88
26262008.07.28 21:18buy876100.001.03410.00000.0000
26272008.07.28 21:18modify876100.001.03411.02911.0441
26282008.07.28 21:51close876100.001.03461.02911.04414132.791869004.67
26292008.07.31 21:11buy877100.001.04700.00000.0000
26302008.07.31 21:11modify877100.001.04701.04201.0570
26312008.07.31 21:16close877100.001.04771.04201.05705981.301874985.97
26322008.08.06 21:32buy878100.001.05970.00000.0000
26332008.08.06 21:32modify878100.001.05971.05471.0697
26342008.08.06 22:31close878100.001.05991.05471.06971186.971876172.94
26352008.08.07 21:18buy879100.001.06180.00000.0000
26362008.08.07 21:18modify879100.001.06181.05681.0718
26372008.08.07 22:37close879100.001.06191.05681.0718241.711876414.65
26382008.08.11 21:00buy880100.001.08620.00000.0000
26392008.08.11 21:00modify880100.001.08621.08121.0962
26402008.08.11 21:58close880100.001.08701.08121.09626659.711883074.36
26412008.08.13 21:12buy881100.001.08460.00000.0000
26422008.08.13 21:12modify881100.001.08461.07961.0946
26432008.08.13 22:55close881100.001.08481.07961.09461143.661884218.02
26442008.08.14 21:00buy882100.001.09300.00000.0000
26452008.08.14 21:00modify882100.001.09301.08801.1030
26462008.08.14 21:35close882100.001.09401.08801.10308440.771892658.79
26472008.08.19 21:20buy883100.001.09090.00000.0000
26482008.08.19 21:20modify883100.001.09091.08591.1009
26492008.08.19 22:40close883100.001.09151.08591.10094797.021897455.81
26502008.08.20 21:01buy884100.001.09810.00000.0000
26512008.08.20 21:01modify884100.001.09811.09311.1081
26522008.08.20 21:13close884100.001.09921.09311.10819307.281906763.09
26532008.08.20 21:51buy885100.001.09880.00000.0000
26542008.08.20 21:51modify885100.001.09881.09381.1088
26552008.08.20 22:12close885100.001.09961.09381.10886575.371913338.46
26562008.08.21 21:00buy886100.001.08600.00000.0000
26572008.08.21 21:00modify886100.001.08601.08101.0960
26582008.08.21 21:37close886100.001.08651.08101.09603901.931917240.39
26592008.08.25 21:07buy887100.001.09570.00000.0000
26602008.08.25 21:07modify887100.001.09571.09071.1057
26612008.08.25 22:50close887100.001.09581.09071.1057212.581917452.97
26622008.08.28 21:03buy888100.001.09850.00000.0000
26632008.08.28 21:03modify888100.001.09851.09351.1085
26642008.08.28 22:01close888100.001.09961.09351.10859303.641926756.61
26652008.09.01 21:02buy889100.001.10120.00000.0000
26662008.09.01 21:02modify889100.001.10121.09621.1112
26672008.09.01 21:56close889100.001.10161.09621.11122931.081929687.69
26682008.09.02 21:04buy890100.001.10600.00000.0000
26692008.09.02 21:04modify890100.001.10601.10101.1160
26702008.09.02 21:41close890100.001.10701.10101.11608333.421938021.11
26712008.09.09 21:02buy891100.001.12690.00000.0000
26722008.09.09 21:02modify891100.001.12691.12191.1369
26732008.09.09 21:55close891100.001.12851.12191.136913478.111951499.22
26742008.09.11 21:00buy892100.001.13830.00000.0000
26752008.09.11 21:00modify892100.001.13831.13331.1483
26762008.09.11 23:17close892100.001.13851.13331.14831056.701952555.92
26772008.09.16 21:27buy893100.001.12220.00000.0000
26782008.09.16 21:27modify893100.001.12221.11721.1322
26792008.09.16 21:41close893100.001.12341.11721.13229981.861962537.78
26802008.09.25 21:17buy894100.001.08930.00000.0000
26812008.09.25 21:17modify894100.001.08931.08431.0993
26822008.09.26 00:37s/l894100.001.08431.08431.0993-46916.721915621.06
26832008.09.30 21:00buy895100.001.12220.00000.0000
26842008.09.30 21:00modify895100.001.12221.11721.1322
26852008.10.01 03:03s/l895100.001.11721.11721.1322-45558.761870062.30
26862008.10.01 21:26buy896100.001.12470.00000.0000
26872008.10.01 21:26modify896100.001.12471.11971.1347
26882008.10.01 21:58close896100.001.12561.11971.13477295.741877358.04
26892008.10.02 21:02buy897100.001.13500.00000.0000
26902008.10.02 21:02modify897100.001.13501.13001.1450
26912008.10.02 21:56close897100.001.13631.13001.145010740.641888098.68
26922008.10.07 21:31buy898100.001.13820.00000.0000
26932008.10.07 21:31modify898100.001.13821.13321.1482
26942008.10.07 22:43close898100.001.13891.13321.14825446.281893544.96
26952008.10.09 21:37buy899100.001.12880.00000.0000
26962008.10.09 21:37modify899100.001.12881.12381.1388
26972008.10.09 22:46close899100.001.12891.12381.1388185.821893730.78
26982008.10.16 21:23buy900100.001.13570.00000.0000
26992008.10.16 21:23modify900100.001.13571.13071.1457
27002008.10.17 00:55close900100.001.13581.13071.145776.421893807.20
27012008.10.20 21:00buy901100.001.14970.00000.0000
27022008.10.20 21:00modify901100.001.14971.14471.1597
27032008.10.20 21:49close901100.001.15061.14471.15977122.011900929.21
27042008.10.21 21:01buy902100.001.15090.00000.0000
27052008.10.21 21:01modify902100.001.15091.14591.1609
27062008.10.21 21:18close902100.001.15341.14591.160920975.051921904.26
27072008.11.10 22:01buy903100.001.17870.00000.0000
27082008.11.10 22:01modify903100.001.17871.17371.1887
27092008.11.10 23:04close903100.001.17881.17371.1887148.321922052.58
27102008.11.26 22:18buy904100.001.20270.00000.0000
27112008.11.26 22:18modify904100.001.20271.19771.2127
27122008.11.26 23:20close904100.001.20351.19771.21275947.281927999.86
27132008.11.27 22:13buy905100.001.19980.00000.0000
27142008.11.27 22:13modify905100.001.19981.19481.2098
27152008.11.27 22:33close905100.001.20081.19481.20987627.781935627.64
27162008.12.01 22:16buy906100.001.20380.00000.0000
27172008.12.01 22:16modify906100.001.20381.19881.2138
27182008.12.01 23:19close906100.001.20511.19881.213810087.491945715.13
27192008.12.02 22:00buy907100.001.20610.00000.0000
27202008.12.02 22:00modify907100.001.20611.20111.2161
27212008.12.02 22:52close907100.001.20671.20111.21614272.241949987.37
27222008.12.03 22:02buy908100.001.20950.00000.0000
27232008.12.03 22:02modify908100.001.20951.20451.2195
27242008.12.03 23:24close908100.001.20981.20451.21951779.751951767.12
27252008.12.08 22:00buy909100.001.20340.00000.0000
27262008.12.08 22:00modify909100.001.20341.19841.2134
27272008.12.08 22:13close909100.001.20451.19841.21348432.421960199.54
27282008.12.09 22:15buy910100.001.20440.00000.0000
27292008.12.09 22:15modify910100.001.20441.19941.2144
27302008.12.09 23:15close910100.001.20551.19941.21448424.841968624.38
27312008.12.10 22:07buy911100.001.19730.00000.0000
27322008.12.10 22:07modify911100.001.19731.19231.2073
27332008.12.10 22:10close911100.001.19881.19231.207311812.511980436.89
27342008.12.15 22:30buy912100.001.15660.00000.0000
27352008.12.15 22:30modify912100.001.15661.15161.1666
27362008.12.15 23:45close912100.001.15791.15161.166610527.221990964.11
27372008.12.17 22:00buy913100.001.07220.00000.0000
27382008.12.17 22:00modify913100.001.07221.06721.0822
27392008.12.17 22:45close913100.001.07331.06721.08229548.772000512.88
27402008.12.22 22:21buy914100.001.09260.00000.0000
27412008.12.22 22:21modify914100.001.09261.08761.1026
27422008.12.22 23:34close914100.001.09371.08761.10269357.602009870.48
27432008.12.24 22:03buy915100.001.07270.00000.0000
27442008.12.24 22:03modify915100.001.07271.06771.0827
27452008.12.24 22:22close915100.001.07351.06771.08276752.262016622.74
27462008.12.30 22:10buy916100.001.05740.00000.0000
27472008.12.30 22:10modify916100.001.05741.05241.0674
27482008.12.31 01:14close916100.001.05751.05241.0674141.612016764.35
27492009.01.01 22:00buy917100.001.06180.00000.0000
27502009.01.01 22:00modify917100.001.06181.05681.0718
27512009.01.01 23:02close917100.001.06591.05681.071837765.152054529.50
27522009.01.07 22:01buy918100.001.10090.00000.0000
27532009.01.07 22:01modify918100.001.10091.09591.1109
27542009.01.07 23:10close918100.001.10121.09591.11092024.302056553.80
27552009.01.12 22:51buy919100.001.11380.00000.0000
27562009.01.12 22:51modify919100.001.11381.10881.1238
27572009.01.12 22:54close919100.001.11471.10881.12387373.922063927.72
27582009.01.15 22:55buy920100.001.12330.00000.0000
27592009.01.15 22:55modify920100.001.12331.11831.1333
27602009.01.16 00:54close920100.001.12341.11831.133386.132064013.85
27612009.01.22 22:03buy921100.001.15210.00000.0000
27622009.01.22 22:03modify921100.001.15211.14711.1621
27632009.01.22 23:32close921100.001.15291.14711.16216239.022070252.87
27642009.01.26 22:11buy922100.001.13630.00000.0000
27652009.01.26 22:11modify922100.001.13631.13131.1463
27662009.01.26 23:18close922100.001.13701.13131.14635456.552075709.42
27672009.01.27 22:32buy923100.001.14010.00000.0000
27682009.01.27 22:32modify923100.001.14011.13511.1501
27692009.01.28 00:42close923100.001.14091.13511.15016207.992081917.41
27702009.01.28 22:13buy924100.001.15110.00000.0000
27712009.01.28 22:13modify924100.001.15111.14611.1611
27722009.01.28 22:30close924100.001.15201.14611.16117112.502089029.91
27732009.02.02 22:01buy925100.001.16090.00000.0000
27742009.02.02 22:01modify925100.001.16091.15591.1709
27752009.02.02 22:05close925100.001.16221.15591.170910485.682099515.59
27762009.02.03 22:03buy926100.001.14180.00000.0000
27772009.02.03 22:03modify926100.001.14181.13681.1518
27782009.02.03 22:29close926100.001.14301.13681.15189798.692109314.28
27792009.02.05 22:00buy927100.001.16950.00000.0000
27802009.02.05 22:00modify927100.001.16951.16451.1795
27812009.02.05 22:07close927100.001.17091.16451.179511256.612120570.89
27822009.02.10 22:01buy928100.001.15640.00000.0000
27832009.02.10 22:01modify928100.001.15641.15141.1664
27842009.02.10 22:18close928100.001.15761.15141.16649666.282130237.17
27852009.02.10 22:42buy929100.001.15620.00000.0000
27862009.02.10 22:42modify929100.001.15621.15121.1662
27872009.02.10 22:45close929100.001.15731.15121.16628804.882139042.05
27882009.02.11 22:00buy930100.001.15830.00000.0000
27892009.02.11 22:00modify930100.001.15831.15331.1683
27902009.02.11 22:18close930100.001.15901.15331.16835339.692144381.74
27912009.02.12 22:13buy931100.001.16200.00000.0000
27922009.02.12 22:13modify931100.001.16201.15701.1720
27932009.02.12 23:08close931100.001.16261.15701.17204460.852148842.59
27942009.02.16 22:00buy932100.001.15980.00000.0000
27952009.02.16 22:00modify932100.001.15981.15481.1698
27962009.02.16 23:02close932100.001.16101.15481.16989635.922158478.51
27972009.02.18 22:33buy933100.001.17650.00000.0000
27982009.02.18 22:33modify933100.001.17651.17151.1865
27992009.02.19 08:01close933100.001.17681.17151.18651537.232160015.74
28002009.02.19 22:00buy934100.001.17360.00000.0000
28012009.02.19 22:00modify934100.001.17361.16861.1836
28022009.02.19 23:25close934100.001.17371.16861.1836152.012160167.75
28032009.02.23 22:28buy935100.001.16780.00000.0000
28042009.02.23 22:28modify935100.001.16781.16281.1778
28052009.02.23 22:37close935100.001.16871.16281.17787000.862167168.61
28062009.02.24 22:12buy936100.001.15980.00000.0000
28072009.02.24 22:12modify936100.001.15981.15481.1698
28082009.02.25 00:04close936100.001.15991.15481.169858.122167226.73
28092009.02.25 22:17buy937100.001.16960.00000.0000
28102009.02.25 22:17modify937100.001.16961.16461.1796
28112009.02.25 23:14close937100.001.17041.16461.17966135.272173362.00
28122009.03.04 22:00buy938100.001.16780.00000.0000
28132009.03.04 22:00modify938100.001.16781.16281.1778
28142009.03.04 23:17close938100.001.16851.16281.17785290.592178652.59
28152009.03.09 21:04buy939100.001.15830.00000.0000
28162009.03.09 21:04modify939100.001.15831.15331.1683
28172009.03.09 21:22close939100.001.15911.15331.16836201.912184854.50
28182009.03.10 21:43buy940100.001.15980.00000.0000
28192009.03.10 21:43modify940100.001.15981.15481.1698
28202009.03.10 23:08close940100.001.16031.15481.16983609.232188463.73
28212009.03.16 21:00buy941100.001.18450.00000.0000
28222009.03.16 21:00modify941100.001.18451.17951.1945
28232009.03.16 21:01close941100.001.18521.17951.19455206.182193669.91
28242009.03.16 21:06buy942100.001.18440.00000.0000
28252009.03.16 21:06modify942100.001.18441.17941.1944
28262009.03.16 21:26close942100.001.18511.17941.19445206.672198876.58
28272009.03.16 21:30buy943100.001.18420.00000.0000
28282009.03.16 21:30modify943100.001.18421.17921.1942
28292009.03.16 22:30close943100.001.18451.17921.19421832.712200709.29
28302009.03.19 21:53buy944100.001.12340.00000.0000
28312009.03.19 21:53modify944100.001.12341.11841.1334
28322009.03.19 22:52close944100.001.12381.11841.13342859.352203568.64
28332009.03.24 21:45buy945100.001.13140.00000.0000
28342009.03.24 21:45modify945100.001.13141.12641.1414
28352009.03.25 01:01close945100.001.13151.12641.141479.762203648.40
28362009.03.26 21:00buy946100.001.12710.00000.0000
28372009.03.26 21:00modify946100.001.12711.12211.1371
28382009.03.26 21:44close946100.001.12811.12211.13718164.462211812.86
28392009.03.30 21:04buy947100.001.14830.00000.0000
28402009.03.30 21:04modify947100.001.14831.14331.1583
28412009.03.30 21:53close947100.001.14871.14331.15832782.202214595.06
28422009.04.06 21:01buy948100.001.13610.00000.0000
28432009.04.06 21:01modify948100.001.13611.13111.1461
28442009.04.06 21:13close948100.001.13691.13111.14616336.682220931.74
28452009.04.14 21:36buy949100.001.13750.00000.0000
28462009.04.14 21:36modify949100.001.13751.13251.1475
28472009.04.15 00:25close949100.001.13761.13251.147575.022221006.76
28482009.04.15 21:05buy950100.001.14250.00000.0000
28492009.04.15 21:05modify950100.001.14251.13751.1525
28502009.04.15 21:40close950100.001.14311.13751.15254548.882225555.64
28512009.04.16 21:01buy951100.001.14630.00000.0000
28522009.04.16 21:01modify951100.001.14631.14131.1563
28532009.04.16 21:29close951100.001.14761.14131.156310627.992236183.63
28542009.04.20 21:58buy952100.001.16850.00000.0000
28552009.04.20 21:58modify952100.001.16851.16351.1785
28562009.04.20 23:00close952100.001.16901.16351.17853577.162239760.79
28572009.04.21 21:01buy953100.001.16730.00000.0000
28582009.04.21 21:01modify953100.001.16731.16231.1773
28592009.04.21 21:23close953100.001.16831.16231.17737859.452247620.24
28602009.04.29 21:04buy954100.001.13580.00000.0000
28612009.04.29 21:04modify954100.001.13581.13081.1458
28622009.04.29 21:30close954100.001.13671.13081.14587217.662254837.90
28632009.05.04 21:05buy955100.001.12600.00000.0000
28642009.05.04 21:05modify955100.001.12601.12101.1360
28652009.05.04 23:26close955100.001.12611.12101.1360188.022255025.92
28662009.05.07 21:01buy956100.001.12980.00000.0000
28672009.05.07 21:01modify956100.001.12981.12481.1398
28682009.05.07 21:15close956100.001.13061.12481.13986375.892261401.81
28692009.05.07 21:16buy957100.001.12990.00000.0000
28702009.05.07 21:16modify957100.001.12991.12491.1399
28712009.05.07 21:56close957100.001.13031.12491.13992838.882264240.69
28722009.05.12 21:01buy958100.001.10540.00000.0000
28732009.05.12 21:01modify958100.001.10541.10041.1154
28742009.05.12 22:27close958100.001.10571.10041.11542013.212266253.90
28752009.05.14 21:40buy959100.001.10400.00000.0000
28762009.05.14 21:40modify959100.001.10401.09901.1140
28772009.05.14 21:43close959100.001.10441.09901.11402921.882269175.78
28782009.05.18 21:01buy960100.001.11390.00000.0000
28792009.05.18 21:01modify960100.001.11391.10891.1239
28802009.05.18 21:33close960100.001.11461.10891.12395580.282274756.06
28812009.05.20 21:01buy961100.001.10000.00000.0000
28822009.05.20 21:01modify961100.001.10001.09501.1100
28832009.05.20 21:21close961100.001.10101.09501.11008382.652283138.71
28842009.05.21 21:14buy962100.001.09280.00000.0000
28852009.05.21 21:14modify962100.001.09281.08781.1028
28862009.05.22 07:18s/l962100.001.08781.08781.1028-46772.582236366.13
28872009.05.26 21:01buy963100.001.08390.00000.0000
28882009.05.26 21:01modify963100.001.08391.07891.0939
28892009.05.27 00:44close963100.001.08401.07891.0939118.492236484.62
28902009.05.28 21:01buy964100.001.08390.00000.0000
28912009.05.28 21:01modify964100.001.08391.07891.0939
28922009.05.28 21:30close964100.001.08491.07891.09398517.442245002.06
28932009.06.01 21:00buy965100.001.07020.00000.0000
28942009.06.01 21:00modify965100.001.07021.06521.0802
28952009.06.01 21:47close965100.001.07111.06521.08027702.582252704.64
28962009.06.03 21:01buy966100.001.07010.00000.0000
28972009.06.03 21:01modify966100.001.07011.06511.0801
28982009.06.03 21:29close966100.001.07081.06511.08015837.172258541.81
28992009.06.04 21:03buy967100.001.06860.00000.0000
29002009.06.04 21:03modify967100.001.06861.06361.0786
29012009.06.04 21:46close967100.001.06911.06361.07863976.832262518.64
29022009.06.09 21:29buy968100.001.07790.00000.0000
29032009.06.09 21:29modify968100.001.07791.07291.0879
29042009.06.09 22:35close968100.001.07841.07291.08793936.502266455.14
29052009.06.11 21:01buy969100.001.06960.00000.0000
29062009.06.11 21:01modify969100.001.06961.06461.0796
29072009.06.11 21:44close969100.001.07091.06461.079611439.322277894.46
29082009.06.15 21:00buy970100.001.09110.00000.0000
29092009.06.15 21:00modify970100.001.09111.08611.1011
29102009.06.15 21:30close970100.001.09221.08611.10119371.422287265.88
29112009.06.18 21:00buy971100.001.08620.00000.0000
29122009.06.18 21:00modify971100.001.08621.08121.0962
29132009.06.18 23:37close971100.001.08641.08121.09621140.942288406.82
29142009.06.22 21:42buy972100.001.08610.00000.0000
29152009.06.22 21:42modify972100.001.08611.08111.0961
29162009.06.22 22:06close972100.001.08661.08111.09613901.512292308.33
29172009.06.24 21:47buy973100.001.09760.00000.0000
29182009.06.24 21:47modify973100.001.09761.09261.1076
29192009.06.24 22:00close973100.001.09821.09261.10764763.492297071.82
29202009.06.25 21:00buy974100.001.09350.00000.0000
29212009.06.25 21:00modify974100.001.09351.08851.1035
29222009.06.25 21:02close974100.001.09451.08851.10358436.592305508.41
29232009.06.25 21:14buy975100.001.09350.00000.0000
29242009.06.25 21:14modify975100.001.09351.08851.1035
29252009.06.25 22:24close975100.001.09401.08851.10353870.382309378.79
29262009.06.29 21:00buy976100.001.08240.00000.0000
29272009.06.29 21:00modify976100.001.08241.07741.0924
29282009.06.29 21:12close976100.001.08311.07741.09245762.932315141.72
29292009.06.30 21:12buy977100.001.08590.00000.0000
29302009.06.30 21:12modify977100.001.08591.08091.0959
29312009.07.01 00:06close977100.001.08601.08091.0959116.792315258.51
29322009.07.01 21:09buy978100.001.07440.00000.0000
29332009.07.01 21:09modify978100.001.07441.06941.0844
29342009.07.01 21:40close978100.001.07501.06941.08444881.402320139.91
29352009.07.06 21:10buy979100.001.08410.00000.0000
29362009.07.06 21:10modify979100.001.08411.07911.0941
29372009.07.06 21:17close979100.001.08511.07911.09418515.742328655.65
29382009.07.14 21:00buy980100.001.08890.00000.0000
29392009.07.14 21:00modify980100.001.08891.08391.0989
29402009.07.14 22:20close980100.001.08901.08391.0989218.272328873.92
29412009.07.15 21:16buy981100.001.07420.00000.0000
29422009.07.15 21:16modify981100.001.07421.06921.0842
29432009.07.15 21:33close981100.001.07491.06921.08425812.232334686.15
29442009.07.20 21:13buy982100.001.06740.00000.0000
29452009.07.20 21:13modify982100.001.06741.06241.0774
29462009.07.20 21:33close982100.001.06801.06241.07744917.982339604.13
29472009.07.21 21:00buy983100.001.06610.00000.0000
29482009.07.21 21:00modify983100.001.06611.06111.0761
29492009.07.21 22:18close983100.001.06671.06111.07614924.822344528.95
29502009.07.22 21:04buy984100.001.06550.00000.0000
29512009.07.22 21:04modify984100.001.06551.06051.0755
29522009.07.22 21:29close984100.001.06601.06051.07553990.432348519.38
29532009.07.27 21:20buy985100.001.06990.00000.0000
29542009.07.27 21:20modify985100.001.06991.06491.0799
29552009.07.27 22:23close985100.001.07051.06491.07994904.862353424.24
29562009.07.28 21:01buy986100.001.07530.00000.0000
29572009.07.28 21:01modify986100.001.07531.07031.0853
29582009.07.28 22:02close986100.001.07561.07031.08532089.142355513.38
29592009.07.30 21:00buy987100.001.08760.00000.0000
29602009.07.30 21:00modify987100.001.08761.08261.0976
29612009.07.30 21:57close987100.001.08831.08261.09765732.052361245.43
29622009.08.03 21:12buy988100.001.05900.00000.0000
29632009.08.03 21:12modify988100.001.05901.05401.0690
29642009.08.03 21:54close988100.001.05931.05401.06902132.062363377.49
29652009.08.10 21:02buy989100.001.08520.00000.0000
29662009.08.10 21:02modify989100.001.08521.08021.0952
29672009.08.10 21:05close989100.001.08561.08021.09522984.602366362.09
29682009.08.10 21:34buy990100.001.08520.00000.0000
29692009.08.10 21:34modify990100.001.08521.08021.0952
29702009.08.10 21:38close990100.001.08551.08021.09522063.702368425.79
29712009.08.10 21:48buy991100.001.08510.00000.0000
29722009.08.10 21:48modify991100.001.08511.08011.0951
29732009.08.10 22:58close991100.001.08531.08011.09511142.812369568.60
29742009.08.11 21:23buy992100.001.08130.00000.0000
29752009.08.11 21:23modify992100.001.08131.07631.0913
29762009.08.11 21:39close992100.001.08181.07631.09133921.932373490.53
29772009.08.12 21:34buy993100.001.07690.00000.0000
29782009.08.12 21:34modify993100.001.07691.07191.0869
29792009.08.13 12:07s/l993100.001.07191.07191.0869-47658.202325832.33
29802009.08.17 21:00buy994100.001.07750.00000.0000
29812009.08.17 21:00modify994100.001.07751.07251.0875
29822009.08.17 21:36close994100.001.07841.07251.08757645.702333478.03
29832009.08.18 21:17buy995100.001.07550.00000.0000
29842009.08.18 21:17modify995100.001.07551.07051.0855
29852009.08.18 21:34close995100.001.07611.07051.08554875.692338353.72
29862009.08.19 21:25buy996100.001.06520.00000.0000
29872009.08.19 21:25modify996100.001.06521.06021.0752
29882009.08.19 22:38close996100.001.06551.06021.07522115.582340469.30
29892009.08.24 21:00buy997100.001.06100.00000.0000
29902009.08.24 21:00modify997100.001.06101.05601.0710
29912009.08.24 21:45close997100.001.06161.05601.07104951.852345421.15
29922009.08.25 21:43buy998100.001.06080.00000.0000
29932009.08.25 21:43modify998100.001.06081.05581.0708
29942009.08.25 21:47close998100.001.06151.05581.07085894.442351315.59
29952009.08.26 21:00buy999100.001.06780.00000.0000
29962009.08.26 21:00modify999100.001.06781.06281.0778
29972009.08.26 21:30close999100.001.06811.06281.07782108.732353424.32
29982009.09.07 21:46buy1000100.001.05950.00000.0000
29992009.09.07 21:46modify1000100.001.05951.05451.0695
30002009.09.07 21:50close1000100.001.05991.05451.06953073.942356498.26
30012009.09.07 21:52buy1001100.001.05960.00000.0000
30022009.09.07 21:52modify1001100.001.05961.05461.0696
30032009.09.07 22:12close1001100.001.05981.05461.06961187.152357685.41
30042009.09.08 21:51buy1002100.001.04660.00000.0000
30052009.09.08 21:51modify1002100.001.04661.04161.0566
30062009.09.09 00:11close1002100.001.04671.04161.0566151.362357836.77
30072009.09.09 21:13buy1003100.001.04060.00000.0000
30082009.09.09 21:13modify1003100.001.04061.03561.0506
30092009.09.09 22:02close1003100.001.04101.03561.05063142.462360979.23
30102009.09.14 21:37buy1004100.001.03400.00000.0000
30112009.09.14 21:37modify1004100.001.03401.02901.0440
30122009.09.14 22:07close1004100.001.03451.02901.04404133.252365112.48
30132009.09.17 21:00buy1005100.001.02840.00000.0000
30142009.09.17 21:00modify1005100.001.02841.02341.0384
30152009.09.17 22:07close1005100.001.02871.02341.03842216.302367328.78
30162009.09.24 21:00buy1006100.001.02980.00000.0000
30172009.09.24 21:00modify1006100.001.02981.02481.0398
30182009.09.24 22:53close1006100.001.02991.02481.0398270.972367599.75
30192009.09.28 21:00buy1007100.001.03260.00000.0000
30202009.09.28 21:00modify1007100.001.03261.02761.0426
30212009.09.28 21:59close1007100.001.03291.02761.04262204.442369804.19
30222009.09.29 21:00buy1008100.001.03630.00000.0000
30232009.09.29 21:00modify1008100.001.03631.03131.0463
30242009.09.29 22:18close1008100.001.03651.03131.04631229.572371033.76
30252009.10.07 21:29buy1009100.001.03280.00000.0000
30262009.10.07 21:29modify1009100.001.03281.02781.0428
30272009.10.07 22:07close1009100.001.03321.02781.04283171.472374205.23
30282009.10.08 21:00buy1010100.001.02600.00000.0000
30292009.10.08 21:00modify1010100.001.02601.02101.0360
30302009.10.08 22:27close1010100.001.02611.02101.0360274.562374479.79
30312009.10.12 21:47buy1011100.001.02640.00000.0000
30322009.10.12 21:47modify1011100.001.02641.02141.0364
30332009.10.13 00:40close1011100.001.02651.02141.0364170.162374649.95
30342009.10.13 21:00buy1012100.001.02170.00000.0000
30352009.10.13 21:00modify1012100.001.02171.01671.0317
30362009.10.13 22:25close1012100.001.02181.01671.0317278.672374928.62
30372009.10.14 21:02buy1013100.001.01480.00000.0000
30382009.10.14 21:02modify1013100.001.01481.00981.0248
30392009.10.14 21:13close1013100.001.01521.00981.02483240.112378168.73
30402009.10.14 21:23buy1014100.001.01470.00000.0000
30412009.10.14 21:23modify1014100.001.01471.00971.0247
30422009.10.14 23:00close1014100.001.01481.00971.0247285.422378454.15
30432009.10.15 21:00buy1015100.001.01480.00000.0000
30442009.10.15 21:00modify1015100.001.01481.00981.0248
30452009.10.15 21:58close1015100.001.01531.00981.02484224.652382678.80
30462009.10.19 21:00buy1016100.001.01160.00000.0000
30472009.10.19 21:00modify1016100.001.01161.00661.0216
30482009.10.19 22:10close1016100.001.01171.00661.0216288.442382967.24
30492009.10.20 21:00buy1017100.001.01180.00000.0000
30502009.10.20 21:00modify1017100.001.01181.00681.0218
30512009.10.20 21:39close1017100.001.01241.00681.02185226.512388193.75
30522009.10.27 21:08buy1018100.001.02190.00000.0000
30532009.10.27 21:08modify1018100.001.02191.01691.0319
30542009.10.28 00:36close1018100.001.02201.01691.0319174.452388368.20
30552009.10.28 21:44buy1019100.001.02640.00000.0000
30562009.10.28 21:44modify1019100.001.02641.02141.0364
30572009.10.28 23:00close1019100.001.02651.02141.0364274.182388642.38
30582009.10.29 21:03buy1020100.001.01830.00000.0000
30592009.10.29 21:03modify1020100.001.01831.01331.0283
30602009.10.29 22:36close1020100.001.01841.01331.0283281.932388924.31
30612009.11.04 22:12buy1021100.001.01470.00000.0000
30622009.11.04 22:12modify1021100.001.01471.00971.0247
30632009.11.04 23:25close1021100.001.01551.00971.02477177.892396102.20
30642009.11.05 22:47buy1022100.001.01600.00000.0000
30652009.11.05 22:47modify1022100.001.01601.01101.0260
30662009.11.06 00:03close1022100.001.01651.01101.02604114.822400217.02
30672009.11.12 22:50buy1023100.001.01740.00000.0000
30682009.11.12 22:50modify1023100.001.01741.01241.0274
30692009.11.13 01:37close1023100.001.01751.01241.0274178.782400395.80
30702009.11.24 22:01buy1024100.001.00870.00000.0000
30712009.11.24 22:01modify1024100.001.00871.00371.0187
30722009.11.24 23:12close1024100.001.00911.00371.01873263.932403659.73
30732009.11.30 22:34buy1025100.001.00470.00000.0000
30742009.11.30 22:34modify1025100.001.00470.99971.0147
30752009.11.30 22:48close1025100.001.00530.99971.01475268.372408928.10
30762009.12.01 22:36buy1026100.000.99900.00000.0000
30772009.12.01 22:36modify1026100.000.99900.99401.0090
30782009.12.01 22:40close1026100.000.99940.99401.00903302.402412230.50
30792009.12.02 22:48buy1027100.001.00160.00000.0000
30802009.12.02 22:48modify1027100.001.00160.99661.0116
30812009.12.02 22:53close1027100.001.00190.99661.01162294.312414524.81
30822009.12.07 22:17buy1028100.00