Strategy Tester Report
Forex Robotron v33
(Build 950)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2003.08.04 05:20 - 2024.01.12 21:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1531014Ticks modelled327172243Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit5624700.04Gross profit7249803.49Gross loss-1625103.45
Profit factor4.46Expected payoff2725.15
Absolute drawdown1951.27Maximal drawdown144275.50 (3.98%)Relative drawdown54.18% (11889.88)
Total trades2064Short positions (won %)0 (0.00%)Long positions (won %)2064 (98.21%)
Profit trades (% of total)2027 (98.21%)Loss trades (% of total)37 (1.79%)
Largestprofit trade32318.16loss trade-55593.81
Averageprofit trade3576.62loss trade-43921.71
Maximumconsecutive wins (profit in money)210 (1013734.87)consecutive losses (loss in money)1 (-55593.81)
Maximalconsecutive profit (count of wins)1013734.87 (210)consecutive loss (count of losses)-55593.81 (1)
Averageconsecutive wins53consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:43buy110.001.40310.00000.0000
22003.08.04 21:43modify110.001.40311.39811.4131
32003.08.04 23:01close110.001.40341.39811.4131143.7710143.77
42003.08.05 21:00buy210.101.39980.00000.0000
52003.08.05 21:00modify210.101.39981.39481.4098
62003.08.06 01:35close210.101.40001.39481.409845.4310189.20
72003.08.06 21:36buy310.201.40330.00000.0000
82003.08.06 21:36modify310.201.40331.39831.4133
92003.08.06 21:53close310.201.40391.39831.4133364.5310553.73
102003.08.11 21:09buy410.601.37960.00000.0000
112003.08.11 21:09modify410.601.37961.37461.3896
122003.08.11 21:11close410.601.38041.37461.3896540.1111093.84
132003.08.11 21:55buy511.101.37980.00000.0000
142003.08.11 21:55modify511.101.37981.37481.3898
152003.08.11 22:03close511.101.38051.37481.3898485.1411578.98
162003.08.14 21:35buy611.601.39240.00000.0000
172003.08.14 21:35modify611.601.39241.38741.4024
182003.08.14 22:01close611.601.39351.38741.4024834.4812413.46
192003.08.19 21:19buy712.401.39540.00000.0000
202003.08.19 21:19modify712.401.39541.39041.4054
212003.08.19 22:45close712.401.39571.39041.4054179.7312593.19
222003.08.20 21:03buy812.601.40120.00000.0000
232003.08.20 21:03modify812.601.40121.39621.4112
242003.08.20 21:50close812.601.40181.39621.4112451.1113044.30
252003.08.21 21:03buy913.001.40590.00000.0000
262003.08.21 21:03modify913.001.40591.40091.4159
272003.08.21 21:07close913.001.40711.40091.41591017.6614061.96
282003.08.25 21:30buy1014.101.40040.00000.0000
292003.08.25 21:30modify1014.101.40041.39541.4104
302003.08.25 21:34close1014.101.40101.39541.4104505.1514567.11
312003.08.25 21:42buy1114.601.40020.00000.0000
322003.08.25 21:42modify1114.601.40021.39521.4102
332003.08.25 22:09close1114.601.40111.39521.4102835.6315402.74
342003.08.28 21:10buy1215.401.39380.00000.0000
352003.08.28 21:10modify1215.401.39381.38881.4038
362003.08.28 22:14close1215.401.39441.38881.4038554.8515957.59
372003.09.01 21:15buy1316.001.37830.00000.0000
382003.09.01 21:15modify1316.001.37831.37331.3883
392003.09.01 21:50close1316.001.37971.37331.38831511.5417469.13
402003.09.08 21:40buy1417.501.37350.00000.0000
412003.09.08 21:40modify1417.501.37351.36851.3835
422003.09.08 23:10close1417.501.37361.36851.38354.9017474.03
432003.09.11 21:00buy1517.501.37030.00000.0000
442003.09.11 21:00modify1517.501.37031.36531.3803
452003.09.11 22:01close1517.501.37081.36531.3803515.8117989.84
462003.09.17 21:33buy1618.001.36480.00000.0000
472003.09.17 21:33modify1618.001.36481.35981.3748
482003.09.17 21:35close1618.001.36591.35981.37481323.5919313.43
492003.09.23 21:27buy1719.301.35590.00000.0000
502003.09.23 21:27modify1719.301.35591.35091.3659
512003.09.23 23:31close1719.301.35601.35091.36597.2319320.66
522003.09.25 21:01buy1819.301.34830.00000.0000
532003.09.25 21:01modify1819.301.34831.34331.3583
542003.09.25 21:41close1819.301.34891.34331.3583723.3820044.04
552003.09.29 21:00buy1920.001.35120.00000.0000
562003.09.29 21:00modify1920.001.35121.34621.3612
572003.09.29 22:23close1920.001.35161.34621.3612451.8920495.93
582003.10.01 21:16buy2020.501.34490.00000.0000
592003.10.01 21:16modify2020.501.34491.33991.3549
602003.10.01 22:56close2020.501.34531.33991.3549466.0320961.96
612003.10.02 21:02buy2121.001.33960.00000.0000
622003.10.02 21:02modify2121.001.33961.33461.3496
632003.10.02 22:30close2121.001.33991.33461.3496323.1821285.14
642003.10.07 21:10buy2221.301.33100.00000.0000
652003.10.07 21:10modify2221.301.33101.32601.3410
662003.10.07 21:27close2221.301.33151.32601.3410650.7521935.89
672003.10.08 21:21buy2321.901.33350.00000.0000
682003.10.08 21:21modify2321.901.33351.32851.3435
692003.10.08 23:38s/l2321.901.32851.32851.3435-8396.3013539.59
702003.10.14 21:13buy2413.501.32300.00000.0000
712003.10.14 21:13modify2413.501.32301.31801.3330
722003.10.14 21:33close2413.501.32381.31801.3330721.3314260.92
732003.10.22 21:00buy2514.301.30280.00000.0000
742003.10.22 21:00modify2514.301.30281.29781.3128
752003.10.22 22:38close2514.301.30361.29781.3128777.4715038.39
762003.10.23 21:00buy2615.001.30730.00000.0000
772003.10.23 21:00modify2615.001.30731.30231.3173
782003.10.24 12:10close2615.001.30761.30231.3173197.3115235.70
792003.10.27 21:03buy2715.201.31030.00000.0000
802003.10.27 21:03modify2715.201.31031.30531.3203
812003.10.27 21:46close2715.201.31101.30531.3203705.1915940.89
822003.10.29 21:00buy2815.901.31110.00000.0000
832003.10.29 21:00modify2815.901.31111.30611.3211
842003.10.29 22:12close2815.901.31191.30611.3211858.2916799.18
852003.10.30 21:09buy2916.801.31350.00000.0000
862003.10.30 21:09modify2916.801.31351.30851.3235
872003.10.30 21:36close2916.801.31441.30851.32351032.7317831.91
882003.10.30 21:53buy3017.801.31350.00000.0000
892003.10.30 21:53modify3017.801.31351.30851.3235
902003.10.30 22:02close3017.801.31421.30851.3235823.5118655.42
912003.11.03 22:38buy3118.701.33500.00000.0000
922003.11.03 22:38modify3118.701.33501.33001.3450
932003.11.04 00:31close3118.701.33521.33001.345097.0718752.48
942003.11.04 22:54buy3218.801.32820.00000.0000
952003.11.04 22:54modify3218.801.32821.32321.3382
962003.11.04 23:32close3218.801.33001.32321.33822412.7621165.24
972003.11.10 22:33buy3321.201.31230.00000.0000
982003.11.10 22:33modify3321.201.31231.30731.3223
992003.11.10 22:58close3321.201.31321.30731.32231304.5422469.78
1002003.11.12 22:35buy3422.501.30310.00000.0000
1012003.11.12 22:35modify3422.501.30311.29811.3131
1022003.11.12 23:02close3422.501.30401.29811.31311395.4123865.19
1032003.11.13 22:02buy3523.901.29830.00000.0000
1042003.11.13 22:02modify3523.901.29831.29331.3083
1052003.11.14 09:46close3523.901.29861.29331.3083318.1824183.38
1062003.11.19 22:01buy3624.201.30400.00000.0000
1072003.11.19 22:01modify3624.201.30401.29901.3140
1082003.11.19 22:30close3624.201.30461.29901.3140943.5825126.96
1092003.11.19 22:52buy3725.101.30370.00000.0000
1102003.11.19 22:52modify3725.101.30371.29871.3137
1112003.11.20 00:41close3725.101.30401.29871.3137191.7825318.73
1122003.11.20 22:12buy3825.301.30120.00000.0000
1132003.11.20 22:12modify3825.301.30121.29621.3112
1142003.11.20 22:46close3825.301.30221.29621.31121765.7727084.50
1152003.11.24 22:00buy3927.101.31730.00000.0000
1162003.11.24 22:00modify3927.101.31731.31231.3273
1172003.11.24 22:31close3927.101.31841.31231.32732071.3729155.87
1182003.11.27 22:11buy4029.201.30620.00000.0000
1192003.11.27 22:11modify4029.201.30621.30121.3162
1202003.11.27 22:14close4029.201.30721.30121.31622029.3831185.25
1212003.12.01 22:07buy4131.201.30270.00000.0000
1222003.12.01 22:07modify4131.201.30271.29771.3127
1232003.12.01 23:21close4131.201.30281.29771.312721.0831206.33
1242003.12.03 22:59buy4231.201.29990.00000.0000
1252003.12.03 22:59modify4231.201.29991.29491.3099
1262003.12.04 00:04close4231.201.30071.29491.30991439.5732645.90
1272003.12.08 22:12buy4332.601.29740.00000.0000
1282003.12.08 22:12modify4332.601.29741.29241.3074
1292003.12.09 00:34close4332.601.29761.29241.3074183.3632829.27
1302003.12.09 22:20buy4432.801.30490.00000.0000
1312003.12.09 22:20modify4432.801.30491.29991.3149
1322003.12.09 22:39close4432.801.30661.29991.31494037.9636867.23
1332003.12.11 22:05buy4536.901.31730.00000.0000
1342003.12.11 22:05modify4536.901.31731.31231.3273
1352003.12.12 00:53close4536.901.31781.31231.32731038.8637906.09
1362003.12.15 22:00buy4637.901.31160.00000.0000
1372003.12.15 22:00modify4637.901.31161.30661.3216
1382003.12.15 22:02close4637.901.31281.30661.32163199.0541105.14
1392003.12.16 22:12buy4741.101.32670.00000.0000
1402003.12.16 22:12modify4741.101.32671.32171.3367
1412003.12.17 01:00close4741.101.32701.32171.3367526.8541631.99
1422003.12.18 22:16buy4841.601.32840.00000.0000
1432003.12.18 22:16modify4841.601.32841.32341.3384
1442003.12.18 22:24close4841.601.32951.32341.33843150.7044782.69
1452003.12.23 22:17buy4944.801.32140.00000.0000
1462003.12.23 22:17modify4944.801.32141.31641.3314
1472003.12.24 00:42close4944.801.32191.31641.33141256.0146038.70
1482003.12.29 22:00buy5046.001.30830.00000.0000
1492003.12.29 22:00modify5046.001.30831.30331.3183
1502003.12.29 23:35close5046.001.30941.30331.31833542.3749581.07
1512003.12.30 22:00buy5149.601.29280.00000.0000
1522003.12.30 22:00modify5149.601.29281.28781.3028
1532003.12.30 23:05close5149.601.29331.28781.30281570.3851151.45
1542004.01.05 22:29buy5251.201.28030.00000.0000
1552004.01.05 22:29modify5251.201.28031.27531.2903
1562004.01.05 23:00close5251.201.28121.27531.29033238.2354389.68
1572004.01.08 22:00buy5354.401.27830.00000.0000
1582004.01.08 22:00modify5354.401.27831.27331.2883
1592004.01.08 22:55close5354.401.27921.27331.28833446.5957836.27
1602004.01.12 22:00buy5457.801.27500.00000.0000
1612004.01.12 22:00modify5457.801.27501.27001.2850
1622004.01.12 22:16close5457.801.27591.27001.28503672.5261508.79
1632004.01.15 22:00buy5561.501.29390.00000.0000
1642004.01.15 22:00modify5561.501.29391.28891.3039
1652004.01.15 23:00close5561.501.29421.28891.3039995.0962503.88
1662004.01.19 22:02buy5662.501.30090.00000.0000
1672004.01.19 22:02modify5662.501.30091.29591.3109
1682004.01.19 22:44close5662.501.30171.29591.31093403.6365907.51
1692004.01.20 22:20buy5765.901.29050.00000.0000
1702004.01.20 22:20modify5765.901.29051.28551.3005
1712004.01.20 23:30close5765.901.29111.28551.30052601.2068508.71
1722004.01.26 22:22buy5868.501.31300.00000.0000
1732004.01.26 22:22modify5868.501.31301.30801.3230
1742004.01.26 23:35close5868.501.31351.30801.32302128.0470636.75
1752004.01.27 22:30buy5970.601.30470.00000.0000
1762004.01.27 22:30modify5970.601.30471.29971.3147
1772004.01.27 22:58close5970.601.30541.29971.31473291.6173928.36
1782004.01.29 22:13buy6073.901.32890.00000.0000
1792004.01.29 22:13modify6073.901.32891.32391.3389
1802004.01.29 22:50close6073.901.32951.32391.33892817.7976746.15
1812004.02.02 22:42buy6176.701.33670.00000.0000
1822004.02.02 22:42modify6176.701.33671.33171.3467
1832004.02.03 00:26close6176.701.33691.33171.3467396.6577142.80
1842004.02.05 22:09buy6277.101.33680.00000.0000
1852004.02.05 22:09modify6277.101.33681.33181.3468
1862004.02.05 23:11close6277.101.33721.33181.34681766.6178909.41
1872004.02.10 22:34buy6378.901.33010.00000.0000
1882004.02.10 22:34modify6378.901.33011.32511.3401
1892004.02.10 23:09close6378.901.33121.32511.34015967.3884876.79
1902004.02.12 22:09buy6484.901.31820.00000.0000
1912004.02.12 22:09modify6484.901.31821.31321.3282
1922004.02.12 22:22close6484.901.31911.31321.32825198.2990075.08
1932004.02.12 22:27buy6590.101.31810.00000.0000
1942004.02.12 22:27modify6590.101.31811.31311.3281
1952004.02.12 23:26close6590.101.31851.31311.32812102.7192177.79
1962004.02.17 22:07buy6692.201.30930.00000.0000
1972004.02.17 22:07modify6692.201.30931.30431.3193
1982004.02.17 23:32close6692.201.30941.30431.319358.7492236.53
1992004.02.18 22:10buy6792.201.32250.00000.0000
2002004.02.18 22:10modify6792.201.32251.31751.3325
2012004.02.18 22:52close6792.201.32331.31751.33254928.5497165.07
2022004.02.18 22:59buy6897.201.32240.00000.0000
2032004.02.18 22:59modify6897.201.32241.31741.3324
2042004.02.18 23:00close6897.201.32321.31741.33245196.26102361.33
2052004.02.19 22:28buy69100.001.32960.00000.0000
2062004.02.19 22:28modify69100.001.32961.32461.3396
2072004.02.20 01:11close69100.001.32991.32461.33961276.96103638.29
2082004.02.23 22:05buy70100.001.33610.00000.0000
2092004.02.23 22:05modify70100.001.33611.33111.3461
2102004.02.23 22:07close70100.001.33701.33111.34616031.49109669.78
2112004.02.23 22:09buy71100.001.33610.00000.0000
2122004.02.23 22:09modify71100.001.33611.33111.3461
2132004.02.24 01:39close71100.001.33641.33111.34611265.99110935.77
2142004.02.25 22:01buy72100.001.33320.00000.0000
2152004.02.25 22:01modify72100.001.33321.32821.3432
2162004.02.25 22:37close72100.001.33391.32821.34324547.77115483.54
2172004.02.26 22:00buy73100.001.34100.00000.0000
2182004.02.26 22:00modify73100.001.34101.33601.3510
2192004.02.26 22:50close73100.001.34201.33601.35106751.56122235.10
2202004.03.01 22:31buy74100.001.33650.00000.0000
2212004.03.01 22:31modify74100.001.33651.33151.3465
2222004.03.01 23:00close74100.001.33731.33151.34655282.20127517.30
2232004.03.04 22:09buy75100.001.33220.00000.0000
2242004.03.04 22:09modify75100.001.33221.32721.3422
2252004.03.04 22:35close75100.001.33301.32721.34225301.50132818.80
2262004.03.08 22:01buy76100.001.31870.00000.0000
2272004.03.08 22:01modify76100.001.31871.31371.3287
2282004.03.09 00:16close76100.001.31931.31371.32873569.02136387.82
2292004.03.09 21:50buy77100.001.32250.00000.0000
2302004.03.09 21:50modify77100.001.32251.31751.3325
2312004.03.09 22:02close77100.001.32421.31751.332512137.94148525.76
2322004.03.11 21:00buy78100.001.31930.00000.0000
2332004.03.11 21:00modify78100.001.31931.31431.3293
2342004.03.11 21:11close78100.001.32061.31431.32939144.01157669.77
2352004.03.11 21:21buy79100.001.31920.00000.0000
2362004.03.11 21:21modify79100.001.31921.31421.3292
2372004.03.12 03:05close79100.001.31941.31421.3292536.99158206.76
2382004.03.16 21:00buy80100.001.33260.00000.0000
2392004.03.16 21:00modify80100.001.33261.32761.3426
2402004.03.16 22:11close80100.001.33311.32761.34263050.66161257.42
2412004.03.17 21:04buy81100.001.33770.00000.0000
2422004.03.17 21:04modify81100.001.33771.33271.3477
2432004.03.17 22:30close81100.001.33811.33271.34772289.31163546.73
2442004.03.18 21:44buy82100.001.32750.00000.0000
2452004.03.18 21:44modify82100.001.32751.32251.3375
2462004.03.18 23:00close82100.001.32821.32251.33754570.29168117.02
2472004.03.23 21:10buy83100.001.33140.00000.0000
2482004.03.23 21:10modify83100.001.33141.32641.3414
2492004.03.23 21:21close83100.001.33251.32641.34147555.16175672.18
2502004.03.23 21:42buy84100.001.33150.00000.0000
2512004.03.23 21:42modify84100.001.33151.32651.3415
2522004.03.23 21:45close84100.001.33221.32651.34154554.47180226.65
2532004.03.29 21:02buy85100.001.30780.00000.0000
2542004.03.29 21:02modify85100.001.30781.30281.3178
2552004.03.29 21:27close85100.001.30911.30281.31789230.49189457.14
2562004.03.30 21:10buy86100.001.30600.00000.0000
2572004.03.30 21:10modify86100.001.30601.30101.3160
2582004.03.30 21:35close86100.001.30661.30101.31603892.07193349.21
2592004.03.30 21:45buy87100.001.30600.00000.0000
2602004.03.30 21:45modify87100.001.30601.30101.3160
2612004.03.30 21:57close87100.001.30661.30101.31603892.07197241.28
2622004.03.30 21:58buy88100.001.30570.00000.0000
2632004.03.30 21:58modify88100.001.30571.30071.3157
2642004.03.30 22:31close88100.001.30661.30071.31576188.11203429.39
2652004.03.31 21:05buy89100.001.31030.00000.0000
2662004.03.31 21:05modify89100.001.31031.30531.3203
2672004.03.31 23:24close89100.001.31041.30531.320363.13203492.52
2682004.04.07 21:00buy90100.001.30830.00000.0000
2692004.04.07 21:00modify90100.001.30831.30331.3183
2702004.04.07 21:07close90100.001.30961.30331.31839226.70212719.22
2712004.04.08 21:28buy91100.001.32620.00000.0000
2722004.04.08 21:28modify91100.001.32621.32121.3362
2732004.04.08 21:29close91100.001.32691.32121.33624575.45217294.67
2742004.04.08 21:51buy92100.001.32630.00000.0000
2752004.04.08 21:51modify92100.001.32631.32131.3363
2762004.04.08 22:07close92100.001.32691.32131.33633821.82221116.49
2772004.04.12 21:00buy93100.001.33490.00000.0000
2782004.04.12 21:00modify93100.001.33491.32991.3449
2792004.04.12 21:16close93100.001.33581.32991.34496037.54227154.03
2802004.04.12 21:42buy94100.001.33500.00000.0000
2812004.04.12 21:42modify94100.001.33501.33001.3450
2822004.04.12 21:50close94100.001.33581.33001.34505288.92232442.95
2832004.04.14 21:28buy95100.001.34360.00000.0000
2842004.04.14 21:28modify95100.001.34361.33861.3536
2852004.04.14 21:40close95100.001.34441.33861.35365250.61237693.56
2862004.04.19 21:00buy96100.001.34390.00000.0000
2872004.04.19 21:00modify96100.001.34391.33891.3539
2882004.04.19 21:12close96100.001.34471.33891.35395249.28242942.84
2892004.04.20 21:23buy97100.001.35590.00000.0000
2902004.04.20 21:23modify97100.001.35591.35091.3659
2912004.04.20 21:29close97100.001.35711.35091.36598142.38251085.22
2922004.04.20 21:32buy98100.001.35620.00000.0000
2932004.04.20 21:32modify98100.001.35621.35121.3662
2942004.04.20 21:41close98100.001.35701.35121.36625195.36256280.58
2952004.04.21 21:00buy99100.001.35800.00000.0000
2962004.04.21 21:00modify99100.001.35801.35301.3680
2972004.04.21 21:41close99100.001.35911.35301.36807393.59263674.17
2982004.04.26 21:01buy100100.001.34760.00000.0000
2992004.04.26 21:01modify100100.001.34761.34261.3576
3002004.04.26 21:38close100100.001.34871.34261.35767456.00271130.17
3012004.04.28 21:51buy101100.001.37480.00000.0000
3022004.04.28 21:51modify101100.001.37481.36981.3848
3032004.04.28 23:53close101100.001.37491.36981.384827.33271157.50
3042004.04.29 21:00buy102100.001.36980.00000.0000
3052004.04.29 21:00modify102100.001.36981.36481.3798
3062004.04.29 22:14close102100.001.36991.36481.379829.98271187.48
3072004.05.03 21:48buy103100.001.37210.00000.0000
3082004.05.03 21:48modify103100.001.37211.36711.3821
3092004.05.04 09:57s/l103100.001.36711.36711.3821-37552.62233634.86
3102004.05.05 21:00buy104100.001.37350.00000.0000
3112004.05.05 21:00modify104100.001.37351.36851.3835
3122004.05.06 08:41close104100.001.37381.36851.3835647.17234282.03
3132004.05.11 21:02buy105100.001.38600.00000.0000
3142004.05.11 21:02modify105100.001.38601.38101.3960
3152004.05.11 22:29close105100.001.38611.38101.396021.45234303.48
3162004.05.12 21:38buy106100.001.38660.00000.0000
3172004.05.12 21:38modify106100.001.38661.38161.3966
3182004.05.12 21:58close106100.001.38711.38161.39662904.64237208.12
3192004.05.18 21:10buy107100.001.38950.00000.0000
3202004.05.18 21:10modify107100.001.38951.38451.3995
3212004.05.18 21:37close107100.001.39041.38451.39955772.96242981.08
3222004.05.18 21:37buy108100.001.38970.00000.0000
3232004.05.18 21:37modify108100.001.38971.38471.3997
3242004.05.18 21:53close108100.001.39031.38471.39973615.62246596.70
3252004.05.19 21:00buy109100.001.37480.00000.0000
3262004.05.19 21:00modify109100.001.37481.36981.3848
3272004.05.19 21:57close109100.001.37561.36981.38485115.64251712.34
3282004.05.24 21:01buy110100.001.36940.00000.0000
3292004.05.24 21:01modify110100.001.36941.36441.3794
3302004.05.24 22:16close110100.001.37021.36441.37945138.56256850.90
3312004.05.25 21:22buy111100.001.37130.00000.0000
3322004.05.25 21:22modify111100.001.37131.36631.3813
3332004.05.25 22:04close111100.001.37211.36631.38135130.48261981.38
3342004.05.26 21:15buy112100.001.36990.00000.0000
3352004.05.26 21:15modify112100.001.36991.36491.3799
3362004.05.26 21:16close112100.001.37051.36491.37993677.96265659.34
3372004.05.26 21:48buy113100.001.36980.00000.0000
3382004.05.26 21:48modify113100.001.36981.36481.3798
3392004.05.26 22:51close113100.001.37031.36481.37982948.84268608.18
3402004.05.27 21:00buy114100.001.35710.00000.0000
3412004.05.27 21:00modify114100.001.35711.35211.3671
3422004.05.27 21:27close114100.001.35831.35211.36718134.57276742.75
3432004.05.31 21:07buy115100.001.36160.00000.0000
3442004.05.31 21:07modify115100.001.36161.35661.3716
3452004.05.31 21:50close115100.001.36241.35661.37165171.99281914.74
3462004.06.01 21:29buy116100.001.36660.00000.0000
3472004.06.01 21:29modify116100.001.36661.36161.3766
3482004.06.01 23:13close116100.001.36731.36161.37664419.58286334.32
3492004.06.02 21:00buy117100.001.36120.00000.0000
3502004.06.02 21:00modify117100.001.36121.35621.3712
3512004.06.02 23:06close117100.001.36161.35621.37122237.72288572.04
3522004.06.03 21:40buy118100.001.36150.00000.0000
3532004.06.03 21:40modify118100.001.36151.35651.3715
3542004.06.03 23:06close118100.001.36231.35651.37155172.42293744.46
3552004.06.07 21:25buy119100.001.34580.00000.0000
3562004.06.07 21:25modify119100.001.34581.34081.3558
3572004.06.07 21:26close119100.001.34651.34081.35584498.66298243.12
3582004.06.07 21:28buy120100.001.34580.00000.0000
3592004.06.07 21:28modify120100.001.34581.34081.3558
3602004.06.07 21:49close120100.001.34651.34081.35584498.66302741.78
3612004.06.07 21:51buy121100.001.34570.00000.0000
3622004.06.07 21:51modify121100.001.34571.34071.3557
3632004.06.08 00:50close121100.001.34591.34071.3557507.14303248.92
3642004.06.10 21:09buy122100.001.35920.00000.0000
3652004.06.10 21:09modify122100.001.35921.35421.3692
3662004.06.10 22:41close122100.001.35951.35421.36921506.69304755.61
3672004.06.15 21:00buy123100.001.36760.00000.0000
3682004.06.15 21:00modify123100.001.36761.36261.3776
3692004.06.15 21:06close123100.001.36851.36261.37765876.54310632.15
3702004.06.16 21:00buy124100.001.37310.00000.0000
3712004.06.16 21:00modify124100.001.37311.36811.3831
3722004.06.16 22:06close124100.001.37381.36811.38314395.36315027.51
3732004.06.17 21:02buy125100.001.37080.00000.0000
3742004.06.17 21:02modify125100.001.37081.36581.3808
3752004.06.17 21:23close125100.001.37191.36581.38087318.08322345.59
3762004.06.21 21:37buy126100.001.36450.00000.0000
3772004.06.21 21:37modify126100.001.36451.35951.3745
3782004.06.21 21:43close126100.001.36511.35951.37453695.28326040.87
3792004.06.21 21:48buy127100.001.36450.00000.0000
3802004.06.21 21:48modify127100.001.36451.35951.3745
3812004.06.21 21:55close127100.001.36521.35951.37454427.45330468.32
3822004.06.23 21:19buy128100.001.35870.00000.0000
3832004.06.23 21:19modify128100.001.35871.35371.3687
3842004.06.23 21:21close128100.001.35971.35371.36876654.56337122.88
3852004.06.24 21:08buy129100.001.34440.00000.0000
3862004.06.24 21:08modify129100.001.34441.33941.3544
3872004.06.24 21:34close129100.001.34541.33941.35446732.73343855.61
3882004.06.28 21:50buy130100.001.34720.00000.0000
3892004.06.28 21:50modify130100.001.34721.34221.3572
3902004.06.28 22:36close130100.001.34811.34221.35725976.06349831.67
3912004.06.29 21:08buy131100.001.34380.00000.0000
3922004.06.29 21:08modify131100.001.34381.33881.3538
3932004.06.29 21:23close131100.001.34461.33881.35385249.72355081.39
3942004.06.30 21:13buy132100.001.33260.00000.0000
3952004.06.30 21:13modify132100.001.33261.32761.3426
3962004.06.30 21:41close132100.001.33341.32761.34265299.70360381.09
3972004.07.01 21:20buy133100.001.33110.00000.0000
3982004.07.01 21:20modify133100.001.33111.32611.3411
3992004.07.01 22:40close133100.001.33161.32611.34113054.88363435.97
4002004.07.05 21:00buy134100.001.32550.00000.0000
4012004.07.05 21:00modify134100.001.32551.32051.3355
4022004.07.05 21:53close134100.001.32601.32051.33553070.74366506.71
4032004.07.07 21:00buy135100.001.32010.00000.0000
4042004.07.07 21:00modify135100.001.32011.31511.3301
4052004.07.07 21:30close135100.001.32121.31511.33017625.76374132.47
4062004.07.08 21:16buy136100.001.31620.00000.0000
4072004.07.08 21:16modify136100.001.31621.31121.3262
4082004.07.08 21:33close136100.001.31751.31121.32629167.17383299.64
4092004.07.08 21:38buy137100.001.31650.00000.0000
4102004.07.08 21:38modify137100.001.31651.31151.3265
4112004.07.08 22:35close137100.001.31711.31151.32653855.46387155.10
4122004.07.13 21:07buy138100.001.31780.00000.0000
4132004.07.13 21:07modify138100.001.31781.31281.3278
4142004.07.13 23:06close138100.001.31851.31281.32784609.06391764.16
4152004.07.15 21:01buy139100.001.32340.00000.0000
4162004.07.15 21:01modify139100.001.32341.31841.3334
4172004.07.15 21:52close139100.001.32391.31841.33343076.72394840.88
4182004.07.15 21:56buy140100.001.32300.00000.0000
4192004.07.15 21:56modify140100.001.32301.31801.3330
4202004.07.15 22:01close140100.001.32371.31801.33304588.21399429.09
4212004.07.19 21:06buy141100.001.30650.00000.0000
4222004.07.19 21:06modify141100.001.30651.30151.3165
4232004.07.19 21:25close141100.001.30721.30151.31654654.96404084.05
4242004.07.19 21:26buy142100.001.30640.00000.0000
4252004.07.19 21:26modify142100.001.30641.30141.3164
4262004.07.19 21:32close142100.001.30701.30141.31643890.67407974.72
4272004.07.20 21:07buy143100.001.31250.00000.0000
4282004.07.20 21:07modify143100.001.31251.30751.3225
4292004.07.20 21:33close143100.001.31351.30751.32256913.25414887.97
4302004.07.20 21:35buy144100.001.31240.00000.0000
4312004.07.20 21:35modify144100.001.31241.30741.3224
4322004.07.20 22:14close144100.001.31301.30741.32243869.69418757.66
4332004.07.21 21:00buy145100.001.32120.00000.0000
4342004.07.21 21:00modify145100.001.32121.31621.3312
4352004.07.21 21:47close145100.001.32221.31621.33126863.15425620.81
4362004.07.22 21:49buy146100.001.31610.00000.0000
4372004.07.22 21:49modify146100.001.31611.31111.3261
4382004.07.22 21:58close146100.001.31691.31111.32615374.87430995.68
4392004.07.26 21:25buy147100.001.33110.00000.0000
4402004.07.26 21:25modify147100.001.33111.32611.3411
4412004.07.26 22:19close147100.001.33251.32611.34119806.57440802.25
4422004.07.27 21:02buy148100.001.33110.00000.0000
4432004.07.27 21:02modify148100.001.33111.32611.3411
4442004.07.27 21:10close148100.001.33251.32611.34119806.57450608.82
4452004.07.28 21:00buy149100.001.32830.00000.0000
4462004.07.28 21:00modify149100.001.32831.32331.3383
4472004.07.28 22:21close149100.001.32941.32331.33837574.41458183.23
4482004.07.29 21:00buy150100.001.32410.00000.0000
4492004.07.29 21:00modify150100.001.32411.31911.3341
4502004.07.29 21:16close150100.001.32571.31911.334111369.10469552.33
4512004.08.02 21:44buy151100.001.33150.00000.0000
4522004.08.02 21:44modify151100.001.33151.32651.3415
4532004.08.02 21:46close151100.001.33241.32651.34156054.73475607.06
4542004.08.02 21:46buy152100.001.33140.00000.0000
4552004.08.02 21:46modify152100.001.33141.32641.3414
4562004.08.02 23:18close152100.001.33191.32641.34143054.04478661.10
4572004.08.05 21:31buy153100.001.31760.00000.0000
4582004.08.05 21:31modify153100.001.31761.31261.3276
4592004.08.05 22:52close153100.001.31821.31261.32763851.66482512.76
4602004.08.10 21:59buy154100.001.32000.00000.0000
4612004.08.10 21:59modify154100.001.32001.31501.3300
4622004.08.10 23:17close154100.001.32041.31501.33002329.39484842.15
4632004.08.11 21:37buy155100.001.32440.00000.0000
4642004.08.11 21:37modify155100.001.32441.31941.3344
4652004.08.11 21:53close155100.001.32491.31941.33443073.87487916.02
4662004.08.16 21:03buy156100.001.30630.00000.0000
4672004.08.16 21:03modify156100.001.30631.30131.3163
4682004.08.16 21:58close156100.001.30671.30131.31632361.15490277.17
4692004.08.17 21:25buy157100.001.30620.00000.0000
4702004.08.17 21:25modify157100.001.30621.30121.3162
4712004.08.17 22:30close157100.001.30721.30121.31626949.94497227.11
4722004.08.19 21:03buy158100.001.29650.00000.0000
4732004.08.19 21:03modify158100.001.29651.29151.3065
4742004.08.19 22:26close158100.001.29691.29151.30652384.28499611.39
4752004.08.23 21:50buy159100.001.30660.00000.0000
4762004.08.23 21:50modify159100.001.30661.30161.3166
4772004.08.23 21:53close159100.001.30771.30161.31667711.72507323.11
4782004.08.24 21:03buy160100.001.30570.00000.0000
4792004.08.24 21:03modify160100.001.30571.30071.3157
4802004.08.24 21:07close160100.001.30641.30071.31574658.24511981.35
4812004.08.25 21:00buy161100.001.30470.00000.0000
4822004.08.25 21:00modify161100.001.30471.29971.3147
4832004.08.25 21:16close161100.001.30521.29971.31473130.83515112.18
4842004.08.25 21:17buy162100.001.30460.00000.0000
4852004.08.25 21:17modify162100.001.30461.29961.3146
4862004.08.25 22:42close162100.001.30471.29961.314666.46515178.64
4872004.08.30 21:00buy163100.001.31760.00000.0000
4882004.08.30 21:00modify163100.001.31761.31261.3276
4892004.08.30 22:09close163100.001.31791.31261.32761576.35516754.99
4902004.08.31 21:07buy164100.001.31190.00000.0000
4912004.08.31 21:07modify164100.001.31191.30691.3219
4922004.08.31 21:11close164100.001.31261.30691.32194632.93521387.92
4932004.08.31 21:34buy165100.001.31220.00000.0000
4942004.08.31 21:34modify165100.001.31221.30721.3222
4952004.08.31 21:40close165100.001.31291.30721.32224631.71526019.63
4962004.08.31 21:47buy166100.001.31210.00000.0000
4972004.08.31 21:47modify166100.001.31211.30711.3221
4982004.08.31 22:01close166100.001.31271.30711.32213870.73529890.36
4992004.09.02 21:10buy167100.001.29890.00000.0000
5002004.09.02 21:10modify167100.001.29891.29391.3089
5012004.09.02 21:12close167100.001.29951.29391.30893917.16533807.52
5022004.09.02 21:13buy168100.001.29890.00000.0000
5032004.09.02 21:13modify168100.001.29891.29391.3089
5042004.09.02 21:13close168100.001.29951.29391.30893917.16537724.68
5052004.09.06 21:14buy169100.001.29790.00000.0000
5062004.09.06 21:14modify169100.001.29791.29291.3079
5072004.09.06 21:41close169100.001.29841.29291.30793150.89540875.57
5082004.09.08 21:46buy170100.001.28960.00000.0000
5092004.09.08 21:46modify170100.001.28961.28461.2996
5102004.09.08 21:50close170100.001.29041.28461.29965499.63546375.20
5112004.09.09 21:09buy171100.001.28730.00000.0000
5122004.09.09 21:09modify171100.001.28731.28231.2973
5132004.09.09 22:35close171100.001.28741.28231.297376.76546451.96
5142004.09.13 21:07buy172100.001.30060.00000.0000
5152004.09.13 21:07modify172100.001.30061.29561.3106
5162004.09.13 21:22close172100.001.30131.29561.31064679.24551131.20
5172004.09.15 21:02buy173100.001.29600.00000.0000
5182004.09.15 21:02modify173100.001.29601.29101.3060
5192004.09.15 21:50close173100.001.29661.29101.30603927.49555058.69
5202004.09.16 21:16buy174100.001.28950.00000.0000
5212004.09.16 21:16modify174100.001.28951.28451.2995
5222004.09.16 21:37close174100.001.29011.28451.29953950.80559009.49
5232004.09.16 21:55buy175100.001.28970.00000.0000
5242004.09.16 21:55modify175100.001.28971.28471.2997
5252004.09.16 22:00close175100.001.29021.28471.29973175.37562184.86
5262004.09.20 21:02buy176100.001.29360.00000.0000
5272004.09.20 21:02modify176100.001.29361.28861.3036
5282004.09.20 21:04close176100.001.29411.28861.30363163.69565348.55
5292004.09.20 21:07buy177100.001.29360.00000.0000
5302004.09.20 21:07modify177100.001.29361.28861.3036
5312004.09.20 21:45close177100.001.29401.28861.30362391.19567739.74
5322004.09.22 21:00buy178100.001.28190.00000.0000
5332004.09.22 21:00modify178100.001.28191.27691.2919
5342004.09.22 21:51close178100.001.28311.27691.29198652.35576392.09
5352004.09.23 21:25buy179100.001.27890.00000.0000
5362004.09.23 21:25modify179100.001.27891.27391.2889
5372004.09.23 21:53close179100.001.27951.27391.28893989.33580381.42
5382004.09.27 21:15buy180100.001.27140.00000.0000
5392004.09.27 21:15modify180100.001.27141.26641.2814
5402004.09.27 22:15close180100.001.27211.26641.28144802.71585184.13
5412004.09.28 21:32buy181100.001.27110.00000.0000
5422004.09.28 21:32modify181100.001.27111.26611.2811
5432004.09.28 22:24close181100.001.27151.26611.28112445.89587630.02
5442004.10.04 21:00buy182100.001.27120.00000.0000
5452004.10.04 21:00modify182100.001.27121.26621.2812
5462004.10.04 21:35close182100.001.27211.26621.28126374.92594004.94
5472004.10.05 21:03buy183100.001.26080.00000.0000
5482004.10.05 21:03modify183100.001.26081.25581.2708
5492004.10.05 22:09close183100.001.26131.25581.27083264.16597269.10
5502004.10.06 21:06buy184100.001.25840.00000.0000
5512004.10.06 21:06modify184100.001.25841.25341.2684
5522004.10.06 21:40close184100.001.25921.25341.26845653.24602922.34
5532004.10.07 21:24buy185100.001.26030.00000.0000
5542004.10.07 21:24modify185100.001.26031.25531.2703
5552004.10.07 21:34close185100.001.26091.25531.27034058.51606980.85
5562004.10.11 21:00buy186100.001.25490.00000.0000
5572004.10.11 21:00modify186100.001.25491.24991.2649
5582004.10.12 01:23close186100.001.25511.24991.2649614.65607595.50
5592004.10.12 21:00buy187100.001.25510.00000.0000
5602004.10.12 21:00modify187100.001.25511.25011.2651
5612004.10.12 21:57close187100.001.25551.25011.26512485.98610081.48
5622004.10.13 21:01buy188100.001.25560.00000.0000
5632004.10.13 21:01modify188100.001.25561.25061.2656
5642004.10.13 21:28close188100.001.25661.25061.26567257.98617339.46
5652004.10.14 21:29buy189100.001.25540.00000.0000
5662004.10.14 21:29modify189100.001.25541.25041.2654
5672004.10.14 21:55close189100.001.25691.25041.265411234.12628573.58
5682004.10.18 21:12buy190100.001.25640.00000.0000
5692004.10.18 21:12modify190100.001.25641.25141.2664
5702004.10.18 22:06close190100.001.25711.25141.26644868.37633441.95
5712004.10.20 21:02buy191100.001.24480.00000.0000
5722004.10.20 21:02modify191100.001.24481.23981.2548
5732004.10.20 21:16close191100.001.24561.23981.25485722.61639164.56
5742004.10.21 21:17buy192100.001.24220.00000.0000
5752004.10.21 21:17modify192100.001.24221.23721.2522
5762004.10.21 21:20close192100.001.24301.23721.25225736.04644900.60
5772004.10.21 21:57buy193100.001.24250.00000.0000
5782004.10.21 21:57modify193100.001.24251.23751.2525
5792004.10.21 21:58close193100.001.24311.23751.25254126.64649027.24
5802004.10.26 21:00buy194100.001.22460.00000.0000
5812004.10.26 21:00modify194100.001.22461.21961.2346
5822004.10.26 21:23close194100.001.22571.21961.23468274.46657301.70
5832004.10.26 21:28buy195100.001.22480.00000.0000
5842004.10.26 21:28modify195100.001.22481.21981.2348
5852004.10.26 23:41close195100.001.22491.21981.2348116.39657418.09
5862004.10.28 21:12buy196100.001.22250.00000.0000
5872004.10.28 21:12modify196100.001.22251.21751.2325
5882004.10.28 22:07close196100.001.22301.21751.23253388.31660806.40
5892004.11.03 22:01buy197100.001.20810.00000.0000
5902004.11.03 22:01modify197100.001.20811.20311.2181
5912004.11.04 07:09close197100.001.20851.20311.21811773.34662579.74
5922004.11.04 22:01buy198100.001.20650.00000.0000
5932004.11.04 22:01modify198100.001.20651.20151.2165
5942004.11.04 22:24close198100.001.20721.20151.21655098.54667678.28
5952004.11.04 22:39buy199100.001.20630.00000.0000
5962004.11.04 22:39modify199100.001.20631.20131.2163
5972004.11.04 23:14close199100.001.20701.20131.21635099.50672777.78
5982004.11.08 22:32buy200100.001.19340.00000.0000
5992004.11.08 22:32modify200100.001.19341.18841.2034
6002004.11.08 23:46close200100.001.19391.18841.20343487.96676265.74
6012004.11.15 22:01buy201100.001.19970.00000.0000
6022004.11.15 22:01modify201100.001.19971.19471.2097
6032004.11.15 22:18close201100.001.20031.19471.20974298.75680564.49
6042004.11.15 22:28buy202100.001.19970.00000.0000
6052004.11.15 22:28modify202100.001.19971.19471.2097
6062004.11.15 22:34close202100.001.20021.19471.20973465.97684030.46
6072004.11.15 22:44buy203100.001.19960.00000.0000
6082004.11.15 22:44modify203100.001.19961.19461.2096
6092004.11.15 22:53close203100.001.20021.19461.20964299.17688329.63
6102004.11.16 22:00buy204100.001.19420.00000.0000
6112004.11.16 22:00modify204100.001.19421.18921.2042
6122004.11.16 23:39close204100.001.19471.18921.20423485.15691814.78
6132004.11.17 22:42buy205100.001.19410.00000.0000
6142004.11.17 22:42modify205100.001.19411.18911.2041
6152004.11.18 00:56close205100.001.19431.18911.2041138.07691952.85
6162004.11.18 22:03buy206100.001.20520.00000.0000
6172004.11.18 22:03modify206100.001.20521.20021.2152
6182004.11.18 22:17close206100.001.20601.20021.21525933.50697886.35
6192004.11.22 22:00buy207100.001.18460.00000.0000
6202004.11.22 22:00modify207100.001.18461.17961.1946
6212004.11.22 22:41close207100.001.18611.17961.194611946.49709832.84
6222004.11.24 22:00buy208100.001.17890.00000.0000
6232004.11.24 22:00modify208100.001.17891.17391.1889
6242004.11.24 23:38close208100.001.17901.17391.1889148.18709981.02
6252004.11.25 22:03buy209100.001.17700.00000.0000
6262004.11.25 22:03modify209100.001.17701.17201.1870
6272004.11.25 23:29close209100.001.17721.17201.1870998.95710979.97
6282004.11.29 22:21buy210100.001.18460.00000.0000
6292004.11.29 22:21modify210100.001.18461.17961.1946
6302004.11.29 23:08close210100.001.18521.17961.19464362.44715342.41
6312004.12.06 22:00buy211100.001.19890.00000.0000
6322004.12.06 22:00modify211100.001.19891.19391.2089
6332004.12.06 23:05close211100.001.19941.19391.20893468.75718811.16
6342004.12.07 22:50buy212100.001.20760.00000.0000
6352004.12.07 22:50modify212100.001.20761.20261.2176
6362004.12.08 01:09close212100.001.20811.20261.21763159.88721971.04
6372004.12.08 22:36buy213100.001.21340.00000.0000
6382004.12.08 22:36modify213100.001.21341.20841.2234
6392004.12.08 22:37close213100.001.21531.20841.223414934.00736905.04
6402004.12.09 22:30buy214100.001.21990.00000.0000
6412004.12.09 22:30modify214100.001.21991.21491.2299
6422004.12.10 00:00close214100.001.22251.21491.229920289.04757194.08
6432004.12.13 22:01buy215100.001.22660.00000.0000
6442004.12.13 22:01modify215100.001.22661.22161.2366
6452004.12.13 22:11close215100.001.22931.22161.236621263.72778457.80
6462004.12.14 22:23buy216100.001.23470.00000.0000
6472004.12.14 22:23modify216100.001.23471.22971.2447
6482004.12.14 22:24close216100.001.23611.22971.244710625.94789083.74
6492004.12.14 22:25buy217100.001.23460.00000.0000
6502004.12.14 22:25modify217100.001.23461.22961.2446
6512004.12.14 22:27close217100.001.23611.22961.244611434.94800518.68
6522004.12.14 22:41buy218100.001.23480.00000.0000
6532004.12.14 22:41modify218100.001.23481.22981.2448
6542004.12.14 22:42close218100.001.23661.22981.244813856.04814374.72
6552004.12.15 22:02buy219100.001.22380.00000.0000
6562004.12.15 22:02modify219100.001.22381.21881.2338
6572004.12.15 23:08close219100.001.22451.21881.23385016.62819391.34
6582004.12.20 22:00buy220100.001.22720.00000.0000
6592004.12.20 22:00modify220100.001.22721.22221.2372
6602004.12.20 22:31close220100.001.22821.22221.23727442.00826833.34
6612004.12.21 22:00buy221100.001.22980.00000.0000
6622004.12.21 22:00modify221100.001.22981.22481.2398
6632004.12.22 07:15close221100.001.23011.22481.23981459.98828293.32
6642004.12.22 22:08buy222100.001.24060.00000.0000
6652004.12.22 22:08modify222100.001.24061.23561.2506
6662004.12.23 04:47close222100.001.24081.23561.250675.31828368.63
6672004.12.23 22:43buy223100.001.23110.00000.0000
6682004.12.23 22:43modify223100.001.23111.22611.2411
6692004.12.23 22:49close223100.001.23211.22611.24117416.22835784.85
6702004.12.27 22:02buy224100.001.21830.00000.0000
6712004.12.27 22:02modify224100.001.21831.21331.2283
6722004.12.27 22:25close224100.001.21871.21331.22832582.19838367.04
6732004.12.27 22:40buy225100.001.21780.00000.0000
6742004.12.27 22:40modify225100.001.21781.21281.2278
6752004.12.27 22:46close225100.001.21871.21281.22786684.92845051.96
6762004.12.28 22:07buy226100.001.21600.00000.0000
6772004.12.28 22:07modify226100.001.21601.21101.2260
6782004.12.28 23:35close226100.001.21611.21101.2260122.30845174.26
6792004.12.29 22:35buy227100.001.20990.00000.0000
6802004.12.29 22:35modify227100.001.20991.20491.2199
6812004.12.29 23:45close227100.001.21181.20491.219914979.15860153.41
6822004.12.30 22:18buy228100.001.20360.00000.0000
6832004.12.30 22:18modify228100.001.20361.19861.2136
6842004.12.30 22:35close228100.001.20431.19861.21365112.51865265.92
6852005.01.03 22:22buy229100.001.20590.00000.0000
6862005.01.03 22:22modify229100.001.20591.20091.2159
6872005.01.03 22:27close229100.001.20751.20091.215912550.52877816.44
6882005.01.03 22:28buy230100.001.20530.00000.0000
6892005.01.03 22:28modify230100.001.20531.20031.2153
6902005.01.03 22:34close230100.001.20751.20031.215317519.46895335.90
6912005.01.04 22:19buy231100.001.22200.00000.0000
6922005.01.04 22:19modify231100.001.22201.21701.2320
6932005.01.05 00:57close231100.001.22221.21701.2320657.54895993.44
6942005.01.05 22:22buy232100.001.22430.00000.0000
6952005.01.05 22:22modify232100.001.22431.21931.2343
6962005.01.05 22:49close232100.001.22601.21931.234313166.23909159.67
6972005.01.06 22:15buy233100.001.23460.00000.0000
6982005.01.06 22:15modify233100.001.23461.22961.2446
6992005.01.06 22:34close233100.001.23561.22961.24467393.23916552.90
7002005.01.10 22:56buy234100.001.22200.00000.0000
7012005.01.10 22:56modify234100.001.22201.21701.2320
7022005.01.11 00:50close234100.001.22221.21701.2320657.54917210.44
7032005.01.12 22:27buy235100.001.19980.00000.0000
7042005.01.12 22:27modify235100.001.19981.19481.2098
7052005.01.12 22:40close235100.001.20131.19481.209811786.47928996.91
7062005.01.19 22:27buy236100.001.22640.00000.0000
7072005.01.19 22:27modify236100.001.22641.22141.2364
7082005.01.19 22:54close236100.001.22731.22141.23646633.17935630.08
7092005.01.20 22:26buy237100.001.23200.00000.0000
7102005.01.20 22:26modify237100.001.23201.22701.2420
7112005.01.20 22:28close237100.001.23341.22701.242010650.74946280.82
7122005.01.25 22:05buy238100.001.23510.00000.0000
7132005.01.25 22:05modify238100.001.23511.23011.2451
7142005.01.25 22:46close238100.001.23571.23011.24514155.55950436.37
7152005.01.26 22:17buy239100.001.23160.00000.0000
7162005.01.26 22:17modify239100.001.23161.22661.2416
7172005.01.26 22:20close239100.001.23341.22661.241613893.81964330.18
7182005.01.27 22:15buy240100.001.23690.00000.0000
7192005.01.27 22:15modify240100.001.23691.23191.2469
7202005.01.27 22:57close240100.001.23741.23191.24693340.73967670.91
7212005.01.31 22:02buy241100.001.23920.00000.0000
7222005.01.31 22:02modify241100.001.23921.23421.2492
7232005.01.31 22:34close241100.001.24001.23421.24925751.61973422.52
7242005.02.03 22:30buy242100.001.24040.00000.0000
7252005.02.03 22:30modify242100.001.24041.23541.2504
7262005.02.03 22:38close242100.001.24101.23541.25044134.81977557.33
7272005.02.07 22:01buy243100.001.25450.00000.0000
7282005.02.07 22:01modify243100.001.25451.24951.2645
7292005.02.07 22:10close243100.001.25551.24951.26457264.95984822.28
7302005.02.09 22:00buy244100.001.24740.00000.0000
7312005.02.09 22:00modify244100.001.24741.24241.2574
7322005.02.09 23:15close244100.001.24761.24241.2574903.08985725.36
7332005.02.10 22:39buy245100.001.24090.00000.0000
7342005.02.10 22:39modify245100.001.24091.23591.2509
7352005.02.10 23:31close245100.001.24221.23591.25099765.30995490.66
7362005.02.14 22:00buy246100.001.23270.00000.0000
7372005.02.14 22:00modify246100.001.23271.22771.2427
7382005.02.14 23:32close246100.001.23291.22771.2427922.19996412.85
7392005.02.16 22:34buy247100.001.23610.00000.0000
7402005.02.16 22:34modify247100.001.23611.23111.2461
7412005.02.16 22:36close247100.001.23681.23111.24614959.771001372.62
7422005.02.16 22:43buy248100.001.23600.00000.0000
7432005.02.16 22:43modify248100.001.23601.23101.2460
7442005.02.16 22:55close248100.001.23681.23101.24605768.311007140.93
7452005.02.17 22:07buy249100.001.22750.00000.0000
7462005.02.17 22:07modify249100.001.22751.22251.2375
7472005.02.17 23:16close249100.001.22911.22251.237512317.661019458.59
7482005.02.21 22:04buy250100.001.23280.00000.0000
7492005.02.21 22:04modify250100.001.23281.22781.2428
7502005.02.21 22:06close250100.001.23351.22781.24284974.911024433.50
7512005.02.24 22:13buy251100.001.23830.00000.0000
7522005.02.24 22:13modify251100.001.23831.23331.2483
7532005.02.24 22:30close251100.001.23901.23331.24834949.721029383.22
7542005.03.01 22:21buy252100.001.23990.00000.0000
7552005.03.01 22:21modify252100.001.23991.23491.2499
7562005.03.01 23:46close252100.001.24021.23491.24991718.961031102.18
7572005.03.03 22:37buy253100.001.24310.00000.0000
7582005.03.03 22:37modify253100.001.24311.23811.2531
7592005.03.03 22:49close253100.001.24381.23811.25314927.911036030.09
7602005.03.07 22:16buy254100.001.22880.00000.0000
7612005.03.07 22:16modify254100.001.22881.22381.2388
7622005.03.08 00:03close254100.001.22901.22381.2388648.491036678.58
7632005.03.08 22:00buy255100.001.21270.00000.0000
7642005.03.08 22:00modify255100.001.21271.20771.2227
7652005.03.08 23:51close255100.001.21281.20771.2227124.541036803.12
7662005.03.16 21:49buy256100.001.20320.00000.0000
7672005.03.16 21:49modify256100.001.20321.19821.2132
7682005.03.16 22:01close256100.001.20501.19821.213214237.761051040.88
7692005.03.17 21:10buy257100.001.20110.00000.0000
7702005.03.17 21:10modify257100.001.20111.19611.2111
7712005.03.17 22:31close257100.001.20121.19611.2111132.501051173.38
7722005.03.22 21:25buy258100.001.20790.00000.0000
7732005.03.22 21:25modify258100.001.20791.20291.2179
7742005.03.22 22:00close258100.001.20871.20291.21795918.681057092.06
7752005.03.23 21:53buy259100.001.21530.00000.0000
7762005.03.23 21:53modify259100.001.21531.21031.2253
7772005.03.23 23:20close259100.001.21541.21031.2253122.771057214.83
7782005.03.24 21:34buy260100.001.21500.00000.0000
7792005.03.24 21:34modify260100.001.21501.21001.2250
7802005.03.24 23:28close260100.001.21511.21001.2250122.981057337.81
7812005.03.28 21:23buy261100.001.21790.00000.0000
7822005.03.28 21:23modify261100.001.21791.21291.2279
7832005.03.28 22:53close261100.001.21881.21291.22796684.311064022.12
7842005.03.29 21:54buy262100.001.21030.00000.0000
7852005.03.29 21:54modify262100.001.21031.20531.2203
7862005.03.29 23:22close262100.001.21041.20531.2203126.171064148.29
7872005.03.30 21:13buy263100.001.21610.00000.0000
7882005.03.30 21:13modify263100.001.21611.21111.2261
7892005.03.30 21:56close263100.001.21651.21111.22612588.121066736.41
7902005.03.31 21:09buy264100.001.20880.00000.0000
7912005.03.31 21:09modify264100.001.20881.20381.2188
7922005.03.31 21:30close264100.001.20941.20381.21884261.141070997.55
7932005.04.12 21:18buy265100.001.23700.00000.0000
7942005.04.12 21:18modify265100.001.23701.23201.2470
7952005.04.12 21:37close265100.001.23781.23201.24705763.081076760.63
7962005.04.13 21:07buy266100.001.23770.00000.0000
7972005.04.13 21:07modify266100.001.23771.23271.2477
7982005.04.13 22:11close266100.001.23801.23271.24771723.261078483.89
7992005.04.19 21:01buy267100.001.23670.00000.0000
8002005.04.19 21:01modify267100.001.23671.23171.2467
8012005.04.19 22:40close267100.001.23681.23171.2467108.541078592.43
8022005.04.25 21:03buy268100.001.23690.00000.0000
8032005.04.25 21:03modify268100.001.23691.23191.2469
8042005.04.25 22:10close268100.001.23711.23191.2469916.681079509.11
8052005.04.26 21:01buy269100.001.24460.00000.0000
8062005.04.26 21:01modify269100.001.24461.23961.2546
8072005.04.26 21:12close269100.001.24531.23961.25464921.141084430.25
8082005.04.26 21:36buy270100.001.24450.00000.0000
8092005.04.26 21:36modify270100.001.24451.23951.2545
8102005.04.26 23:10close270100.001.24471.23951.2545906.811085337.06
8112005.05.02 21:00buy271100.001.25400.00000.0000
8122005.05.02 21:00modify271100.001.25401.24901.2640
8132005.05.02 21:47close271100.001.25471.24901.26404879.021090216.08
8142005.05.05 21:44buy272100.001.24430.00000.0000
8152005.05.05 21:44modify272100.001.24431.23931.2543
8162005.05.05 22:51close272100.001.24471.23931.25432513.631092729.71
8172005.05.09 21:01buy273100.001.23750.00000.0000
8182005.05.09 21:01modify273100.001.23751.23251.2475
8192005.05.09 22:16close273100.001.23761.23251.2475108.021092837.73
8202005.05.10 21:01buy274100.001.23630.00000.0000
8212005.05.10 21:01modify274100.001.23631.23131.2463
8222005.05.10 21:33close274100.001.23671.23131.24632534.411095372.14
8232005.05.11 21:07buy275100.001.24740.00000.0000
8242005.05.11 21:07modify275100.001.24741.24241.2574
8252005.05.11 21:14close275100.001.24791.24241.25743306.731098678.87
8262005.05.11 21:40buy276100.001.24750.00000.0000
8272005.05.11 21:40modify276100.001.24751.24251.2575
8282005.05.11 23:10close276100.001.24761.24251.2575101.541098780.41
8292005.05.16 21:07buy277100.001.26890.00000.0000
8302005.05.16 21:07modify277100.001.26891.26391.2789
8312005.05.16 21:10close277100.001.26941.26391.27893238.871102019.28
8322005.05.16 21:11buy278100.001.26900.00000.0000
8332005.05.16 21:11modify278100.001.26901.26401.2790
8342005.05.16 21:21close278100.001.26941.26401.27902451.101104470.38
8352005.05.17 21:02buy279100.001.26460.00000.0000
8362005.05.17 21:02modify279100.001.26461.25961.2746
8372005.05.17 22:12close279100.001.26491.25961.27461671.731106142.11
8382005.05.19 21:03buy280100.001.25850.00000.0000
8392005.05.19 21:03modify280100.001.25851.25351.2685
8402005.05.19 22:42close280100.001.25861.25351.268594.531106236.64
8412005.05.23 21:20buy281100.001.25730.00000.0000
8422005.05.23 21:20modify281100.001.25731.25231.2673
8432005.05.23 21:28close281100.001.25801.25231.26734864.391111101.03
8442005.05.23 21:29buy282100.001.25710.00000.0000
8452005.05.23 21:29modify282100.001.25711.25211.2671
8462005.05.23 21:35close282100.001.25791.25211.26715659.811116760.84
8472005.05.24 21:10buy283100.001.25900.00000.0000
8482005.05.24 21:10modify283100.001.25901.25401.2690
8492005.05.24 21:22close283100.001.25961.25401.26904063.421120824.26
8502005.05.25 21:05buy284100.001.26320.00000.0000
8512005.05.25 21:05modify284100.001.26321.25821.2732
8522005.05.25 21:06close284100.001.26391.25821.27324838.411125662.67
8532005.05.26 21:21buy285100.001.26620.00000.0000
8542005.05.26 21:21modify285100.001.26621.26121.2762
8552005.05.26 22:38close285100.001.26631.26121.276289.701125752.37
8562005.05.30 21:35buy286100.001.25580.00000.0000
8572005.05.30 21:35modify286100.001.25581.25081.2658
8582005.05.30 21:36close286100.001.25641.25081.26584075.551129827.92
8592005.05.31 21:15buy287100.001.25400.00000.0000
8602005.05.31 21:15modify287100.001.25401.24901.2640
8612005.05.31 21:23close287100.001.25471.24901.26404879.021134706.94
8622005.05.31 21:27buy288100.001.25400.00000.0000
8632005.05.31 21:27modify288100.001.25401.24901.2640
8642005.05.31 21:41close288100.001.25461.24901.26404082.401138789.34
8652005.05.31 21:42buy289100.001.25370.00000.0000
8662005.05.31 21:42modify289100.001.25371.24871.2637
8672005.05.31 21:43close289100.001.25481.24871.26378066.341146855.68
8682005.05.31 21:47buy290100.001.25380.00000.0000
8692005.05.31 21:47modify290100.001.25381.24881.2638
8702005.05.31 21:49close290100.001.25481.24881.26387269.401154125.08
8712005.05.31 21:51buy291100.001.25380.00000.0000
8722005.05.31 21:51modify291100.001.25381.24881.2638
8732005.05.31 21:53close291100.001.25461.24881.26385676.531159801.61
8742005.06.01 21:19buy292100.001.24770.00000.0000
8752005.06.01 21:19modify292100.001.24771.24271.2577
8762005.06.01 22:22close292100.001.24821.24271.25773305.771163107.38
8772005.06.06 21:27buy293100.001.24370.00000.0000
8782005.06.06 21:27modify293100.001.24371.23871.2537
8792005.06.06 21:28close293100.001.24441.23871.25374925.201168032.58
8802005.06.06 21:28buy294100.001.24360.00000.0000
8812005.06.06 21:28modify294100.001.24361.23861.2536
8822005.06.06 21:30close294100.001.24451.23861.25366531.821174564.40
8832005.06.06 21:32buy295100.001.24350.00000.0000
8842005.06.06 21:32modify295100.001.24351.23851.2535
8852005.06.06 21:33close295100.001.24451.23851.25357335.361181899.76
8862005.06.06 21:34buy296100.001.24360.00000.0000
8872005.06.06 21:34modify296100.001.24361.23861.2536
8882005.06.06 21:36close296100.001.24481.23861.25368940.101190839.86
8892005.06.06 21:49buy297100.001.24350.00000.0000
8902005.06.06 21:49modify297100.001.24351.23851.2535
8912005.06.06 23:01close297100.001.24381.23851.25351711.961192551.82
8922005.06.09 21:13buy298100.001.25630.00000.0000
8932005.06.09 21:13modify298100.001.25631.25131.2663
8942005.06.09 22:08close298100.001.25671.25131.26632482.941195034.76
8952005.06.14 21:20buy299100.001.25190.00000.0000
8962005.06.14 21:20modify299100.001.25191.24691.2619
8972005.06.14 21:57close299100.001.25231.24691.26192494.121197528.88
8982005.06.15 21:00buy300100.001.23550.00000.0000
8992005.06.15 21:00modify300100.001.23551.23051.2455
9002005.06.15 21:45close300100.001.23691.23051.245510618.621208147.50
9012005.06.20 21:00buy301100.001.23510.00000.0000
9022005.06.20 21:00modify301100.001.23511.23011.2451
9032005.06.20 21:55close301100.001.23561.23011.24513346.621211494.12
9042005.06.21 21:00buy302100.001.23110.00000.0000
9052005.06.21 21:00modify302100.001.23111.22611.2411
9062005.06.21 21:11close302100.001.23161.22611.24113359.761214853.88
9072005.06.22 21:04buy303100.001.23370.00000.0000
9082005.06.22 21:04modify303100.001.23371.22871.2437
9092005.06.22 21:42close303100.001.23421.22871.24373351.211218205.09
9102005.06.27 21:00buy304100.001.22970.00000.0000
9112005.06.27 21:00modify304100.001.22971.22471.2397
9122005.06.27 22:14close304100.001.23021.22471.23973364.381221569.47
9132005.06.29 21:15buy305100.001.22770.00000.0000
9142005.06.29 21:15modify305100.001.22771.22271.2377
9152005.06.29 22:19close305100.001.22821.22271.23773371.001224940.47
9162005.07.04 21:01buy306100.001.23960.00000.0000
9172005.07.04 21:01modify306100.001.23961.23461.2496
9182005.07.04 21:15close306100.001.24011.23461.24963331.931228272.40
9192005.07.04 21:39buy307100.001.23950.00000.0000
9202005.07.04 21:39modify307100.001.23951.23451.2495
9212005.07.05 00:25close307100.001.23971.23451.2495634.441228906.84
9222005.07.05 21:12buy308100.001.24270.00000.0000
9232005.07.05 21:12modify308100.001.24271.23771.2527
9242005.07.05 21:19close308100.001.24331.23771.25274125.871233032.71
9252005.07.05 21:23buy309100.001.24270.00000.0000
9262005.07.05 21:23modify309100.001.24271.23771.2527
9272005.07.05 21:25close309100.001.24321.23771.25273321.881236354.59
9282005.07.05 21:39buy310100.001.24270.00000.0000
9292005.07.05 21:39modify310100.001.24271.23771.2527
9302005.07.05 23:39close310100.001.24291.23771.2527909.141237263.73
9312005.07.06 21:05buy311100.001.23610.00000.0000
9322005.07.06 21:05modify311100.001.23611.23111.2461
9332005.07.06 23:20close311100.001.23621.23111.2461108.931237372.66
9342005.07.07 21:00buy312100.001.22770.00000.0000
9352005.07.07 21:00modify312100.001.22771.22271.2377
9362005.07.07 21:14close312100.001.22861.22271.23776625.411243998.07
9372005.07.07 21:37buy313100.001.22750.00000.0000
9382005.07.07 21:37modify313100.001.22751.22251.2375
9392005.07.07 22:55close313100.001.22801.22251.23753371.661247369.73
9402005.07.11 21:44buy314100.001.21630.00000.0000
9412005.07.11 21:44modify314100.001.21631.21131.2263
9422005.07.12 02:19s/l314100.001.21131.21131.2263-42260.221205109.51
9432005.07.18 21:00buy315100.001.21620.00000.0000
9442005.07.18 21:00modify315100.001.21621.21121.2262
9452005.07.18 22:15close315100.001.21651.21121.22621766.091206875.60
9462005.07.19 21:35buy316100.001.21850.00000.0000
9472005.07.19 21:35modify316100.001.21851.21351.2285
9482005.07.19 21:36close316100.001.21941.21351.22856680.681213556.28
9492005.07.19 21:37buy317100.001.21860.00000.0000
9502005.07.19 21:37modify317100.001.21861.21361.2286
9512005.07.19 21:39close317100.001.21941.21361.22865860.601219416.88
9522005.07.20 21:00buy318100.001.22020.00000.0000
9532005.07.20 21:00modify318100.001.22021.21521.2302
9542005.07.20 21:31close318100.001.22091.21521.23025033.481224450.36
9552005.07.21 21:00buy319100.001.21700.00000.0000
9562005.07.21 21:00modify319100.001.21701.21201.2270
9572005.07.21 22:22close319100.001.21741.21201.22702585.691227036.05
9582005.07.25 21:04buy320100.001.21770.00000.0000
9592005.07.25 21:04modify320100.001.21771.21271.2277
9602005.07.25 21:13close320100.001.21851.21271.22775865.451232901.50
9612005.07.25 21:56buy321100.001.21750.00000.0000
9622005.07.25 21:56modify321100.001.21751.21251.2275
9632005.07.25 22:21close321100.001.21811.21251.22754225.701237127.20
9642005.07.27 21:15buy322100.001.23550.00000.0000
9652005.07.27 21:15modify322100.001.23551.23051.2455
9662005.07.27 21:58close322100.001.23601.23051.24553345.311240472.51
9672005.07.28 21:00buy323100.001.22920.00000.0000
9682005.07.28 21:00modify323100.001.22921.22421.2392
9692005.07.28 21:40close323100.001.23071.22421.239211488.191251960.70
9702005.08.04 21:36buy324100.001.21310.00000.0000
9712005.08.04 21:36modify324100.001.21311.20811.2231
9722005.08.04 23:26close324100.001.21331.20811.2231948.401252909.10
9732005.08.08 21:06buy325100.001.21420.00000.0000
9742005.08.08 21:06modify325100.001.21421.20921.2242
9752005.08.08 21:35close325100.001.21491.20921.22425061.791257970.89
9762005.08.08 21:37buy326100.001.21400.00000.0000
9772005.08.08 21:37modify326100.001.21401.20901.2240
9782005.08.08 21:41close326100.001.21471.20901.22405062.741263033.63
9792005.08.08 21:42buy327100.001.21380.00000.0000
9802005.08.08 21:42modify327100.001.21381.20881.2238
9812005.08.08 21:56close327100.001.21461.20881.22385886.531268920.16
9822005.08.09 21:00buy328100.001.21220.00000.0000
9832005.08.09 21:00modify328100.001.21221.20721.2222
9842005.08.09 22:00close328100.001.21291.20721.22225071.291273991.45
9852005.08.18 21:03buy329100.001.21740.00000.0000
9862005.08.18 21:03modify329100.001.21741.21241.2274
9872005.08.18 21:06close329100.001.21841.21241.22747507.491281498.94
9882005.08.24 21:18buy330100.001.18940.00000.0000
9892005.08.24 21:18modify330100.001.18941.18441.1994
9902005.08.24 21:38close330100.001.19051.18441.19948539.821290038.76
9912005.08.25 21:11buy331100.001.19140.00000.0000
9922005.08.25 21:11modify331100.001.19141.18641.2014
9932005.08.25 22:46close331100.001.19151.18641.2014139.281290178.04
9942005.08.30 21:04buy332100.001.19100.00000.0000
9952005.08.30 21:04modify332100.001.19101.18601.2010
9962005.08.30 22:53close332100.001.19111.18601.2010139.561290317.60
9972005.09.01 21:22buy333100.001.18260.00000.0000
9982005.09.01 21:22modify333100.001.18261.17761.1926
9992005.09.01 22:25close333100.001.18301.17761.19262681.231292998.83
10002005.09.05 21:30buy334100.001.18560.00000.0000
10012005.09.05 21:30modify334100.001.18561.18061.1956
10022005.09.05 21:34close334100.001.18911.18061.195628734.031321732.86
10032005.09.07 21:22buy335100.001.18710.00000.0000
10042005.09.07 21:22modify335100.001.18711.18211.1971
10052005.09.07 21:45close335100.001.18781.18211.19715193.251326926.11
10062005.09.08 21:16buy336100.001.18070.00000.0000
10072005.09.08 21:16modify336100.001.18071.17571.1907
10082005.09.08 21:37close336100.001.18131.17571.19074379.151331305.26
10092005.09.14 21:41buy337100.001.18010.00000.0000
10102005.09.14 21:41modify337100.001.18011.17511.1901
10112005.09.14 21:45close337100.001.18061.17511.19013535.131334840.39
10122005.09.14 21:54buy338100.001.18010.00000.0000
10132005.09.14 21:54modify338100.001.18011.17511.1901
10142005.09.14 22:54close338100.001.18051.17511.19012688.391337528.78
10152005.09.15 21:07buy339100.001.18420.00000.0000
10162005.09.15 21:07modify339100.001.18421.17921.1942
10172005.09.15 21:42close339100.001.18491.17921.19425207.671342736.45
10182005.09.19 21:00buy340100.001.16740.00000.0000
10192005.09.19 21:00modify340100.001.16741.16241.1774
10202005.09.19 22:15close340100.001.16771.16241.17741869.151344605.60
10212005.09.20 21:27buy341100.001.16930.00000.0000
10222005.09.20 21:27modify341100.001.16931.16431.1793
10232005.09.21 07:42close341100.001.16951.16431.1793731.281345336.88
10242005.09.21 21:00buy342100.001.16710.00000.0000
10252005.09.21 21:00modify342100.001.16711.16211.1771
10262005.09.22 01:47close342100.001.16751.16211.17711889.571347226.45
10272005.09.26 21:12buy343100.001.17180.00000.0000
10282005.09.26 21:12modify343100.001.17181.16681.1818
10292005.09.26 21:26close343100.001.17211.16681.18181859.511349085.96
10302005.09.26 21:47buy344100.001.17180.00000.0000
10312005.09.26 21:47modify344100.001.17181.16681.1818
10322005.09.26 21:51close344100.001.17211.16681.18181859.511350945.47
10332005.10.04 21:22buy345100.001.17170.00000.0000
10342005.10.04 21:22modify345100.001.17171.16671.1817
10352005.10.04 22:33close345100.001.17251.16671.18176123.031357068.50
10362005.10.06 21:01buy346100.001.18080.00000.0000
10372005.10.06 21:01modify346100.001.18081.17581.1908
10382005.10.06 23:29close346100.001.18091.17581.1908146.811357215.31
10392005.10.10 21:30buy347100.001.17510.00000.0000
10402005.10.10 21:30modify347100.001.17511.17011.1851
10412005.10.10 22:23close347100.001.17581.17011.18515253.391362468.70
10422005.10.11 21:50buy348100.001.17490.00000.0000
10432005.10.11 21:50modify348100.001.17491.16991.1849
10442005.10.11 22:46close348100.001.17621.16991.184910352.541372821.24
10452005.10.13 21:51buy349100.001.18220.00000.0000
10462005.10.13 21:51modify349100.001.18221.17721.1922
10472005.10.14 08:09close349100.001.18251.17721.19221558.151374379.39
10482005.10.18 21:12buy350100.001.17730.00000.0000
10492005.10.18 21:12modify350100.001.17731.17231.1873
10502005.10.18 22:07close350100.001.17821.17231.18736938.771381318.16
10512005.10.25 21:11buy351100.001.17400.00000.0000
10522005.10.25 21:11modify351100.001.17401.16901.1840
10532005.10.25 21:21close351100.001.17541.16901.184011210.841392529.00
10542005.10.26 21:01buy352100.001.16920.00000.0000
10552005.10.26 21:01modify352100.001.16921.16421.1792
10562005.10.26 22:36close352100.001.16951.16421.17921865.201394394.20
10572005.10.27 21:20buy353100.001.17190.00000.0000
10582005.10.27 21:20modify353100.001.17191.16691.1819
10592005.10.27 21:26close353100.001.17241.16691.18193564.761397958.96
10602005.10.27 21:33buy354100.001.17190.00000.0000
10612005.10.27 21:33modify354100.001.17191.16691.1819
10622005.10.28 09:20close354100.001.17211.16691.1819727.491398686.45
10632005.11.01 21:12buy355100.001.17470.00000.0000
10642005.11.01 21:12modify355100.001.17471.16971.1847
10652005.11.01 21:21close355100.001.17541.16971.18475255.421403941.87
10662005.11.03 22:12buy356100.001.18070.00000.0000
10672005.11.03 22:12modify356100.001.18071.17571.1907
10682005.11.03 22:41close356100.001.18151.17571.19076071.051410012.92
10692005.11.08 22:00buy357100.001.18410.00000.0000
10702005.11.08 22:00modify357100.001.18411.17911.1941
10712005.11.08 22:38close357100.001.18541.17911.194110266.761420279.68
10722005.11.09 22:12buy358100.001.18560.00000.0000
10732005.11.09 22:12modify358100.001.18561.18061.1956
10742005.11.09 22:22close358100.001.18651.18061.19566885.341427165.02
10752005.11.09 22:53buy359100.001.18560.00000.0000
10762005.11.09 22:53modify359100.001.18561.18061.1956
10772005.11.10 00:10close359100.001.18631.18061.19564364.151431529.17
10782005.11.10 22:51buy360100.001.19030.00000.0000
10792005.11.10 22:51modify360100.001.19031.18531.2003
10802005.11.10 23:13close360100.001.19091.18531.20034338.211435867.38
10812005.11.15 22:21buy361100.001.19180.00000.0000
10822005.11.15 22:21modify361100.001.19181.18681.2018
10832005.11.15 23:12close361100.001.19241.18681.20184331.871440199.25
10842005.11.21 22:01buy362100.001.18200.00000.0000
10852005.11.21 22:01modify362100.001.18201.17701.1920
10862005.11.21 23:31close362100.001.18211.17701.1920145.951440345.20
10872005.11.22 22:01buy363100.001.17360.00000.0000
10882005.11.22 22:01modify363100.001.17361.16861.1836
10892005.11.22 23:17close363100.001.17381.16861.18361003.871441349.07
10902005.11.23 22:03buy364100.001.17150.00000.0000
10912005.11.23 22:03modify364100.001.17151.16651.1815
10922005.11.23 22:08close364100.001.17211.16651.18154419.021445768.09
10932005.11.28 22:37buy365100.001.16690.00000.0000
10942005.11.28 22:37modify365100.001.16691.16191.1769
10952005.11.28 23:55close365100.001.16721.16191.17691870.251447638.34
10962005.11.30 22:09buy366100.001.16490.00000.0000
10972005.11.30 22:09modify366100.001.16491.15991.1749
10982005.11.30 22:23close366100.001.16571.15991.17496162.831453801.17
10992005.12.05 22:03buy367100.001.15660.00000.0000
11002005.12.05 22:03modify367100.001.15661.15161.1666
11012005.12.05 22:23close367100.001.15721.15161.16664484.931458286.10
11022005.12.06 22:01buy368100.001.15680.00000.0000
11032005.12.06 22:01modify368100.001.15681.15181.1668
11042005.12.06 22:34close368100.001.15721.15181.16682756.621461042.72
11052005.12.12 22:00buy369100.001.15080.00000.0000
11062005.12.12 22:00modify369100.001.15081.14581.1608
11072005.12.13 06:44close369100.001.15101.14581.1608758.771461801.49
11082005.12.13 22:01buy370100.001.14970.00000.0000
11092005.12.13 22:01modify370100.001.14971.14471.1597
11102005.12.13 22:55close370100.001.15001.14471.15971908.701463710.19
11112005.12.14 22:47buy371100.001.15160.00000.0000
11122005.12.14 22:47modify371100.001.15161.14661.1616
11132005.12.15 00:22close371100.001.15181.14661.1616199.861463910.05
11142005.12.15 22:01buy372100.001.15810.00000.0000
11152005.12.15 22:01modify372100.001.15811.15311.1681
11162005.12.16 00:01close372100.001.15831.15311.1681747.821464657.87
11172005.12.19 22:17buy373100.001.16840.00000.0000
11182005.12.19 22:17modify373100.001.16841.16341.1784
11192005.12.19 23:46close373100.001.16871.16341.17841866.951466524.82
11202005.12.21 22:00buy374100.001.16510.00000.0000
11212005.12.21 22:00modify374100.001.16511.16011.1751
11222005.12.21 22:59close374100.001.16611.16011.17517875.591474400.41
11232005.12.22 22:04buy375100.001.16610.00000.0000
11242005.12.22 22:04modify375100.001.16611.16111.1761
11252005.12.22 23:03close375100.001.16661.16111.17613585.961477986.37
11262005.12.26 22:47buy376100.001.16570.00000.0000
11272005.12.26 22:47modify376100.001.16571.16071.1757
11282005.12.26 23:52close376100.001.16681.16071.17578727.491486713.86
11292006.01.02 22:39buy377100.001.16210.00000.0000
11302006.01.02 22:39modify377100.001.16211.15711.1721
11312006.01.02 22:40close377100.001.16271.15711.17214460.401491174.26
11322006.01.02 22:50buy378100.001.16220.00000.0000
11332006.01.02 22:50modify378100.001.16221.15721.1722
11342006.01.02 23:17close378100.001.16261.15721.17222740.561493914.82
11352006.01.05 22:30buy379100.001.16190.00000.0000
11362006.01.05 22:30modify379100.001.16191.15691.1719
11372006.01.05 23:51close379100.001.16221.15691.17191881.311495796.13
11382006.01.09 22:14buy380100.001.16740.00000.0000
11392006.01.09 22:14modify380100.001.16741.16241.1774
11402006.01.09 22:17close380100.001.16791.16241.17743581.191499377.32
11412006.01.10 22:44buy381100.001.16490.00000.0000
11422006.01.10 22:44modify381100.001.16491.15991.1749
11432006.01.11 01:47close381100.001.16511.15991.1749737.741500115.06
11442006.01.16 22:34buy382100.001.15760.00000.0000
11452006.01.16 22:34modify382100.001.15761.15261.1676
11462006.01.16 23:37close382100.001.15791.15261.16761890.901502005.96
11472006.01.17 22:41buy383100.001.16320.00000.0000
11482006.01.17 22:41modify383100.001.16321.15821.1732
11492006.01.18 04:39close383100.001.16341.15821.1732740.251502746.21
11502006.01.19 22:01buy384100.001.16290.00000.0000
11512006.01.19 22:01modify384100.001.16291.15791.1729
11522006.01.19 22:18close384100.001.16371.15791.17296174.621508920.83
11532006.01.19 22:29buy385100.001.16280.00000.0000
11542006.01.19 22:29modify385100.001.16281.15781.1728
11552006.01.19 22:40close385100.001.16341.15781.17284457.301513378.13
11562006.01.23 22:06buy386100.001.14880.00000.0000
11572006.01.23 22:06modify386100.001.14881.14381.1588
11582006.01.23 22:15close386100.001.14951.14381.15885389.601518767.73
11592006.01.24 22:00buy387100.001.15140.00000.0000
11602006.01.24 22:00modify387100.001.15141.14641.1614
11612006.01.24 23:00close387100.001.15191.14641.16143640.651522408.38
11622006.01.30 22:00buy388100.001.14530.00000.0000
11632006.01.30 22:00modify388100.001.14531.14031.1553
11642006.01.30 23:40close388100.001.14571.14031.15532791.321525199.70
11652006.01.31 22:07buy389100.001.13860.00000.0000
11662006.01.31 22:07modify389100.001.13861.13361.1486
11672006.01.31 22:10close389100.001.13921.13361.14864566.851529766.55
11682006.01.31 22:24buy390100.001.13860.00000.0000
11692006.01.31 22:24modify390100.001.13861.13361.1486
11702006.01.31 22:27close390100.001.13921.13361.14864566.851534333.40
11712006.01.31 22:29buy391100.001.13860.00000.0000
11722006.01.31 22:29modify391100.001.13861.13361.1486
11732006.01.31 23:17close391100.001.13901.13361.14862811.851537145.25
11742006.02.02 22:09buy392100.001.14420.00000.0000
11752006.02.02 22:09modify392100.001.14421.13921.1542
11762006.02.02 22:12close392100.001.14471.13921.15423667.961540813.21
11772006.02.02 22:34buy393100.001.14420.00000.0000
11782006.02.02 22:34modify393100.001.14421.13921.1542
11792006.02.02 22:49close393100.001.14481.13921.15424541.091545354.30
11802006.02.07 22:07buy394100.001.15270.00000.0000
11812006.02.07 22:07modify394100.001.15271.14771.1627
11822006.02.07 22:15close394100.001.15341.14771.16275369.011550723.31
11832006.02.09 22:14buy395100.001.14500.00000.0000
11842006.02.09 22:14modify395100.001.14501.14001.1550
11852006.02.09 23:13close395100.001.14561.14001.15504537.431555260.74
11862006.02.14 22:01buy396100.001.15270.00000.0000
11872006.02.14 22:01modify396100.001.15271.14771.1627
11882006.02.14 23:16close396100.001.15321.14771.16273635.761558896.50
11892006.02.15 22:00buy397100.001.15640.00000.0000
11902006.02.15 22:00modify397100.001.15641.15141.1664
11912006.02.15 23:18close397100.001.15701.15141.16644485.831563382.33
11922006.02.20 22:50buy398100.001.14700.00000.0000
11932006.02.20 22:50modify398100.001.14701.14201.1570
11942006.02.21 00:54close398100.001.14721.14201.1570764.531564146.86
11952006.02.21 22:02buy399100.001.14630.00000.0000
11962006.02.21 22:02modify399100.001.14631.14131.1563
11972006.02.21 22:25close399100.001.14691.14131.15634531.491568678.35
11982006.02.28 22:04buy400100.001.13590.00000.0000
11992006.02.28 22:04modify400100.001.13591.13091.1459
12002006.02.28 22:09close400100.001.13661.13091.14595458.721574137.07
12012006.02.28 22:16buy401100.001.13590.00000.0000
12022006.02.28 22:16modify401100.001.13591.13091.1459
12032006.02.28 22:27close401100.001.13661.13091.14595458.721579595.79
12042006.02.28 22:28buy402100.001.13590.00000.0000
12052006.02.28 22:28modify402100.001.13591.13091.1459
12062006.02.28 23:20close402100.001.13651.13091.14594579.371584175.16
12072006.03.01 22:05buy403100.001.13470.00000.0000
12082006.03.01 22:05modify403100.001.13471.12971.1447
12092006.03.01 22:16close403100.001.13521.12971.14473704.511587879.67
12102006.03.02 22:58buy404100.001.13100.00000.0000
12112006.03.02 22:58modify404100.001.13101.12601.1410
12122006.03.02 22:59close404100.001.13161.12601.14104602.231592481.90
12132006.03.06 22:00buy405100.001.13880.00000.0000
12142006.03.06 22:00modify405100.001.13881.13381.1488
12152006.03.06 22:15close405100.001.14001.13381.14889826.321602308.22
12162006.03.07 22:12buy406100.001.14960.00000.0000
12172006.03.07 22:12modify406100.001.14961.14461.1596
12182006.03.08 00:03close406100.001.14981.14461.1596760.581603068.80
12192006.03.08 22:28buy407100.001.15570.00000.0000
12202006.03.08 22:28modify407100.001.15571.15071.1657
12212006.03.08 23:32close407100.001.15621.15071.16573624.511606693.31
12222006.03.09 21:18buy408100.001.16080.00000.0000
12232006.03.09 21:18modify408100.001.16081.15581.1708
12242006.03.09 22:21close408100.001.16091.15581.1708161.401606854.71
12252006.03.15 21:04buy409100.001.15420.00000.0000
12262006.03.15 21:04modify409100.001.15421.14921.1642
12272006.03.15 22:05close409100.001.15451.14921.16421898.531608753.24
12282006.03.16 21:55buy410100.001.15230.00000.0000
12292006.03.16 21:55modify410100.001.15231.14731.1623
12302006.03.16 22:17close410100.001.15271.14731.16232770.111611523.35
12312006.03.20 21:01buy411100.001.16070.00000.0000
12322006.03.20 21:01modify411100.001.16071.15571.1707
12332006.03.20 22:01close411100.001.16101.15571.17071883.981613407.33
12342006.03.23 21:56buy412100.001.16470.00000.0000
12352006.03.23 21:56modify412100.001.16471.15971.1747
12362006.03.23 22:04close412100.001.16531.15971.17474448.891617856.22
12372006.03.27 21:01buy413100.001.16860.00000.0000
12382006.03.27 21:01modify413100.001.16861.16361.1786
12392006.03.27 23:54close413100.001.16871.16361.1786155.651618011.87
12402006.03.30 21:02buy414100.001.16000.00000.0000
12412006.03.30 21:02modify414100.001.16001.15501.1700
12422006.03.30 22:05close414100.001.16011.15501.1700161.991618173.86
12432006.04.03 21:04buy415100.001.17090.00000.0000
12442006.04.03 21:04modify415100.001.17091.16591.1809
12452006.04.03 22:03close415100.001.17111.16591.18091007.801619181.66
12462006.04.05 21:02buy416100.001.16150.00000.0000
12472006.04.05 21:02modify416100.001.16151.15651.1715
12482006.04.05 21:06close416100.001.16211.15651.17154463.071623644.73
12492006.04.05 21:26buy417100.001.16150.00000.0000
12502006.04.05 21:26modify417100.001.16151.15651.1715
12512006.04.05 22:24close417100.001.16191.15651.17152742.641626387.37
12522006.04.06 21:03buy418100.001.15230.00000.0000
12532006.04.06 21:03modify418100.001.15231.14731.1623
12542006.04.06 21:22close418100.001.15311.14731.16236237.821632625.19
12552006.04.10 21:01buy419100.001.14810.00000.0000
12562006.04.10 21:01modify419100.001.14811.14311.1581
12572006.04.10 23:28close419100.001.14831.14311.15811041.711633666.90
12582006.04.11 21:00buy420100.001.14310.00000.0000
12592006.04.11 21:00modify420100.001.14311.13811.1531
12602006.04.11 22:33close420100.001.14351.13811.15312798.031636464.93
12612006.04.18 21:26buy421100.001.13990.00000.0000
12622006.04.18 21:26modify421100.001.13991.13491.1499
12632006.04.18 22:22close421100.001.14051.13491.14994560.851641025.78
12642006.04.19 21:04buy422100.001.13520.00000.0000
12652006.04.19 21:04modify422100.001.13521.13021.1452
12662006.04.19 21:50close422100.001.13541.13021.14521061.491642087.27
12672006.04.20 21:02buy423100.001.13870.00000.0000
12682006.04.20 21:02modify423100.001.13871.13371.1487
12692006.04.20 21:29close423100.001.13951.13371.14876320.621648407.89
12702006.04.25 21:33buy424100.001.13090.00000.0000
12712006.04.25 21:33modify424100.001.13091.12591.1409
12722006.04.25 23:08close424100.001.13141.12591.14093719.301652127.19
12732006.04.26 21:01buy425100.001.12740.00000.0000
12742006.04.26 21:01modify425100.001.12741.12241.1374
12752006.04.26 21:13close425100.001.12831.12241.13747276.601659403.79
12762006.04.26 21:19buy426100.001.12730.00000.0000
12772006.04.26 21:19modify426100.001.12731.12231.1373
12782006.04.26 22:00close426100.001.12771.12231.13732847.041662250.83
12792006.04.27 21:03buy427100.001.12240.00000.0000
12802006.04.27 21:03modify427100.001.12241.11741.1324
12812006.04.27 22:00close427100.001.12271.11741.13241972.131664222.96
12822006.05.08 21:02buy428100.001.11170.00000.0000
12832006.05.08 21:02modify428100.001.11171.10671.1217
12842006.05.08 21:41close428100.001.11251.10671.12176491.011670713.97
12852006.05.09 21:01buy429100.001.09900.00000.0000
12862006.05.09 21:01modify429100.001.09901.09401.1090
12872006.05.09 22:26close429100.001.09941.09401.10902938.351673652.32
12882006.05.15 21:19buy430100.001.11270.00000.0000
12892006.05.15 21:19modify430100.001.11271.10771.1227
12902006.05.15 22:15close430100.001.11301.10771.12271995.421675647.74
12912006.05.16 21:01buy431100.001.10650.00000.0000
12922006.05.16 21:01modify431100.001.10651.10151.1165
12932006.05.16 21:58close431100.001.10691.10151.11652913.701678561.44
12942006.05.18 21:01buy432100.001.12010.00000.0000
12952006.05.18 21:01modify432100.001.12011.11511.1301
12962006.05.18 21:14close432100.001.12081.11511.13015545.541684106.98
12972006.05.18 21:17buy433100.001.12000.00000.0000
12982006.05.18 21:17modify433100.001.12001.11501.1300
12992006.05.19 00:40close433100.001.12021.11501.1300806.551684913.53
13002006.05.22 21:13buy434100.001.11490.00000.0000
13012006.05.22 21:13modify434100.001.11491.10991.1249
13022006.05.22 22:02close434100.001.11541.10991.12493782.701688696.23
13032006.05.24 21:28buy435100.001.11940.00000.0000
13042006.05.24 21:28modify435100.001.11941.11441.1294
13052006.05.24 22:18close435100.001.12021.11441.12946441.581695137.81
13062006.05.25 21:39buy436100.001.10660.00000.0000
13072006.05.25 21:39modify436100.001.10661.10161.1166
13082006.05.25 22:33close436100.001.10711.10161.11663816.301698954.11
13092006.05.30 21:01buy437100.001.09850.00000.0000
13102006.05.30 21:01modify437100.001.09851.09351.1085
13112006.05.30 22:05close437100.001.09861.09351.1085210.251699164.36
13122006.05.31 21:19buy438100.001.10040.00000.0000
13132006.05.31 21:19modify438100.001.10041.09541.1104
13142006.05.31 21:58close438100.001.10131.09541.11047472.161706636.52
13152006.06.05 21:38buy439100.001.10620.00000.0000
13162006.06.05 21:38modify439100.001.10621.10121.1162
13172006.06.06 00:56close439100.001.10641.10121.1162828.811707465.33
13182006.06.06 21:58buy440100.001.11230.00000.0000
13192006.06.06 21:58modify440100.001.11231.10731.1223
13202006.06.07 00:55close440100.001.11271.10731.12232616.011710081.34
13212006.06.07 21:10buy441100.001.11230.00000.0000
13222006.06.07 21:10modify441100.001.11231.10731.1223
13232006.06.07 21:29close441100.001.11321.10731.12237384.801717466.14
13242006.06.07 21:31buy442100.001.11220.00000.0000
13252006.06.07 21:31modify442100.001.11221.10721.1222
13262006.06.07 22:38close442100.001.11271.10721.12223793.571721259.71
13272006.06.08 21:34buy443100.001.12170.00000.0000
13282006.06.08 21:34modify443100.001.12171.11671.1317
13292006.06.08 22:04close443100.001.12261.11671.13177317.101728576.81
13302006.06.14 21:19buy444100.001.11360.00000.0000
13312006.06.14 21:19modify444100.001.11361.10861.1236
13322006.06.15 00:54close444100.001.11381.10861.1236259.101728835.91
13332006.06.15 21:01buy445100.001.11100.00000.0000
13342006.06.15 21:01modify445100.001.11101.10601.1210
13352006.06.15 21:38close445100.001.11251.10601.121012783.151741619.06
13362006.06.20 21:32buy446100.001.11730.00000.0000
13372006.06.20 21:32modify446100.001.11731.11231.1273
13382006.06.20 23:05close446100.001.11761.11231.12731984.321743603.38
13392006.06.21 21:10buy447100.001.10800.00000.0000
13402006.06.21 21:10modify447100.001.10801.10301.1180
13412006.06.21 21:19close447100.001.10881.10301.11806515.011750118.39
13422006.06.21 21:28buy448100.001.10810.00000.0000
13432006.06.21 21:28modify448100.001.10811.10311.1181
13442006.06.22 00:39close448100.001.10831.10311.1181268.021750386.41
13452006.06.22 21:01buy449100.001.11730.00000.0000
13462006.06.22 21:01modify449100.001.11731.11231.1273
13472006.06.22 21:58close449100.001.11791.11231.12734667.211755053.62
13482006.06.29 21:01buy450100.001.11030.00000.0000
13492006.06.29 21:01modify450100.001.11031.10531.1203
13502006.06.30 08:59close450100.001.11051.10531.1203822.141755875.76
13512006.07.04 21:01buy451100.001.10590.00000.0000
13522006.07.04 21:01modify451100.001.10591.10091.1159
13532006.07.04 21:15close451100.001.10701.10091.11599236.771765112.53
13542006.07.10 21:12buy452100.001.12370.00000.0000
13552006.07.10 21:12modify452100.001.12371.11871.1337
13562006.07.10 23:54close452100.001.12381.11871.1337189.841765302.37
13572006.07.11 21:27buy453100.001.13130.00000.0000
13582006.07.11 21:27modify453100.001.13131.12631.1413
13592006.07.11 21:35close453100.001.13201.12631.14135483.751770786.12
13602006.07.12 21:01buy454100.001.13380.00000.0000
13612006.07.12 21:01modify454100.001.13381.12881.1438
13622006.07.12 21:21close454100.001.13431.12881.14383708.001774494.12
13632006.07.12 21:25buy455100.001.13350.00000.0000
13642006.07.12 21:25modify455100.001.13351.12851.1435
13652006.07.12 22:20close455100.001.13381.12851.14351945.971776440.09
13662006.07.13 21:03buy456100.001.13050.00000.0000
13672006.07.13 21:03modify456100.001.13051.12551.1405
13682006.07.13 22:31close456100.001.13081.12551.14051952.991778393.08
13692006.07.17 21:33buy457100.001.13570.00000.0000
13702006.07.17 21:33modify457100.001.13571.13071.1457
13712006.07.17 23:24close457100.001.13581.13071.1457180.441778573.52
13722006.07.19 21:45buy458100.001.13430.00000.0000
13732006.07.19 21:45modify458100.001.13431.12931.1443
13742006.07.20 07:09close458100.001.13451.12931.1443226.341778799.86
13752006.07.20 21:16buy459100.001.13220.00000.0000
13762006.07.20 21:16modify459100.001.13221.12721.1422
13772006.07.20 21:59close459100.001.13291.12721.14225478.831784278.69
13782006.07.24 21:02buy460100.001.14040.00000.0000
13792006.07.24 21:02modify460100.001.14041.13541.1504
13802006.07.24 21:04close460100.001.14111.13541.15045434.431789713.12
13812006.07.24 21:07buy461100.001.14060.00000.0000
13822006.07.24 21:07modify461100.001.14061.13561.1506
13832006.07.24 22:33close461100.001.14081.13561.15061053.161790766.28
13842006.07.25 21:01buy462100.001.14100.00000.0000
13852006.07.25 21:01modify462100.001.14101.13601.1510
13862006.07.25 21:09close462100.001.14181.13601.15106306.481797072.76
13872006.07.26 21:03buy463100.001.13410.00000.0000
13882006.07.26 21:03modify463100.001.13411.12911.1441
13892006.07.26 21:15close463100.001.13491.12911.14416349.081803421.84
13902006.07.26 21:32buy464100.001.13410.00000.0000
13912006.07.26 21:32modify464100.001.13411.12911.1441
13922006.07.26 21:35close464100.001.13491.12911.14416349.081809770.92
13932006.07.27 21:01buy465100.001.13510.00000.0000
13942006.07.27 21:01modify465100.001.13511.13011.1451
13952006.07.27 22:15close465100.001.13521.13011.1451180.901809951.82
13962006.08.01 21:10buy466100.001.13000.00000.0000
13972006.08.01 21:10modify466100.001.13001.12501.1400
13982006.08.01 21:15close466100.001.13051.12501.14003722.821813674.64
13992006.08.01 21:44buy467100.001.13000.00000.0000
14002006.08.01 21:44modify467100.001.13001.12501.1400
14012006.08.01 21:47close467100.001.13051.12501.14003722.821817397.46
14022006.08.01 21:53buy468100.001.13000.00000.0000
14032006.08.01 21:53modify468100.001.13001.12501.1400
14042006.08.01 21:57close468100.001.13051.12501.14003722.821821120.28
14052006.08.02 21:01buy469100.001.12650.00000.0000
14062006.08.02 21:01modify469100.001.12651.12151.1365
14072006.08.03 00:42close469100.001.12681.12151.13651125.861822246.14
14082006.08.03 21:03buy470100.001.12480.00000.0000
14092006.08.03 21:03modify470100.001.12481.11981.1348
14102006.08.03 22:37close470100.001.12511.11981.13481966.431824212.57
14112006.08.09 21:08buy471100.001.11960.00000.0000
14122006.08.09 21:08modify471100.001.11961.11461.1296
14132006.08.09 21:14close471100.001.12021.11461.12964656.191828868.76
14142006.08.09 21:23buy472100.001.11950.00000.0000
14152006.08.09 21:23modify472100.001.11951.11451.1295
14162006.08.09 22:08close472100.001.11991.11451.12952871.751831740.51
14172006.08.10 21:22buy473100.001.12600.00000.0000
14182006.08.10 21:22modify473100.001.12601.12101.1360
14192006.08.10 21:50close473100.001.12711.12101.13609059.561840800.07
14202006.08.15 21:01buy474100.001.12150.00000.0000
14212006.08.15 21:01modify474100.001.12151.11651.1315
14222006.08.15 21:55close474100.001.12201.11651.13153756.331844556.40
14232006.08.17 21:01buy475100.001.12190.00000.0000
14242006.08.17 21:01modify475100.001.12191.11691.1319
14252006.08.17 21:39close475100.001.12231.11691.13192864.111847420.51
14262006.08.21 21:01buy476100.001.11710.00000.0000
14272006.08.21 21:01modify476100.001.11711.11211.1271
14282006.08.21 22:08close476100.001.11781.11211.12715562.301852982.81
14292006.08.22 21:04buy477100.001.11510.00000.0000
14302006.08.22 21:04modify477100.001.11511.11011.1251
14312006.08.22 22:34close477100.001.11541.11011.12511989.621854972.43
14322006.08.23 21:02buy478100.001.11240.00000.0000
14332006.08.23 21:02modify478100.001.11241.10741.1224
14342006.08.23 21:03close478100.001.11281.10741.12242894.541857866.97
14352006.08.23 21:33buy479100.001.11230.00000.0000
14362006.08.23 21:33modify479100.001.11231.10731.1223
14372006.08.23 22:15close479100.001.11281.10731.12233793.171861660.14
14382006.08.24 21:01buy480100.001.10920.00000.0000
14392006.08.24 21:01modify480100.001.10921.10421.1192
14402006.08.24 21:41close480100.001.10981.10421.11924706.381866366.52
14412006.08.29 21:04buy481100.001.10720.00000.0000
14422006.08.29 21:04modify481100.001.10721.10221.1172
14432006.08.29 21:20close481100.001.10761.10221.11722911.411869277.93
14442006.08.30 21:15buy482100.001.10860.00000.0000
14452006.08.30 21:15modify482100.001.10861.10361.1186
14462006.08.30 22:49close482100.001.10871.10361.1186201.961869479.89
14472006.08.31 21:00buy483100.001.10380.00000.0000
14482006.08.31 21:00modify483100.001.10381.09881.1138
14492006.08.31 22:06close483100.001.10411.09881.11382017.151871497.04
14502006.09.05 21:32buy484100.001.11110.00000.0000
14512006.09.05 21:32modify484100.001.11111.10611.1211
14522006.09.05 21:41close484100.001.11161.10611.12113798.021875295.06
14532006.09.05 21:45buy485100.001.11110.00000.0000
14542006.09.05 21:45modify485100.001.11111.10611.1211
14552006.09.05 23:02close485100.001.11131.10611.12111099.691876394.75
14562006.09.06 21:07buy486100.001.10530.00000.0000
14572006.09.06 21:07modify486100.001.10531.10031.1153
14582006.09.06 21:18close486100.001.10591.10031.11534725.451881120.20
14592006.09.06 21:21buy487100.001.10520.00000.0000
14602006.09.06 21:21modify487100.001.10521.10021.1152
14612006.09.06 21:36close487100.001.10581.10021.11524725.941885846.14
14622006.09.06 21:46buy488100.001.10520.00000.0000
14632006.09.06 21:46modify488100.001.10521.10021.1152
14642006.09.06 22:06close488100.001.10561.10021.11522917.951888764.09
14652006.09.07 21:01buy489100.001.10990.00000.0000
14662006.09.07 21:01modify489100.001.10991.10491.1199
14672006.09.07 21:10close489100.001.11031.10491.11992902.631891666.72
14682006.09.07 21:12buy490100.001.10990.00000.0000
14692006.09.07 21:12modify490100.001.10991.10491.1199
14702006.09.07 22:05close490100.001.11021.10491.11992002.221893668.94
14712006.09.11 21:45buy491100.001.12110.00000.0000
14722006.09.11 21:45modify491100.001.12111.11611.1311
14732006.09.11 21:51close491100.001.12161.11611.13113757.921897426.86
14742006.09.13 21:05buy492100.001.11960.00000.0000
14752006.09.13 21:05modify492100.001.11961.11461.1296
14762006.09.14 11:30s/l492100.001.11461.11461.1296-46395.691851031.17
14772006.09.14 21:00buy493100.001.11690.00000.0000
14782006.09.14 21:00modify493100.001.11691.11191.1269
14792006.09.14 21:23close493100.001.11791.11191.12698245.341859276.51
14802006.09.18 21:02buy494100.001.11740.00000.0000
14812006.09.18 21:02modify494100.001.11741.11241.1274
14822006.09.18 22:46close494100.001.11761.11241.12741089.551860366.06
14832006.09.19 21:00buy495100.001.12690.00000.0000
14842006.09.19 21:00modify495100.001.12691.12191.1369
14852006.09.19 21:24close495100.001.12751.12191.13694621.511864987.57
14862006.09.20 21:00buy496100.001.12750.00000.0000
14872006.09.20 21:00modify496100.001.12751.12251.1375
14882006.09.20 21:17close496100.001.12851.12251.13758161.321873148.89
14892006.09.20 21:50buy497100.001.12760.00000.0000
14902006.09.20 21:50modify497100.001.12761.12261.1376
14912006.09.20 23:00close497100.001.12811.12261.13763732.231876881.12
14922006.09.21 21:22buy498100.001.11850.00000.0000
14932006.09.21 21:22modify498100.001.11851.11351.1285
14942006.09.21 22:47close498100.001.11871.11351.12851087.791877968.91
14952006.09.26 21:12buy499100.001.11300.00000.0000
14962006.09.26 21:12modify499100.001.11301.10801.1230
14972006.09.26 23:18close499100.001.11351.10801.12303790.351881759.26
14982006.09.27 21:01buy500100.001.11060.00000.0000
14992006.09.27 21:01modify500100.001.11061.10561.1206
15002006.09.27 21:17close500100.001.11111.10561.12063800.051885559.31
15012006.09.27 21:20buy501100.001.11070.00000.0000
15022006.09.27 21:20modify501100.001.11071.10571.1207
15032006.09.27 21:34close501100.001.11101.10571.12072000.271887559.58
15042006.09.28 21:02buy502100.001.11030.00000.0000
15052006.09.28 21:02modify502100.001.11031.10531.1203
15062006.09.28 22:14close502100.001.11081.10531.12033801.261891360.84
15072006.10.04 21:11buy503100.001.12620.00000.0000
15082006.10.04 21:11modify503100.001.12621.12121.1362
15092006.10.05 07:38close503100.001.12641.12121.1362239.021891599.86
15102006.10.05 21:00buy504100.001.12450.00000.0000
15112006.10.05 21:00modify504100.001.12451.11951.1345
15122006.10.05 21:20close504100.001.12531.11951.13456409.221898009.08
15132006.10.09 21:06buy505100.001.12310.00000.0000
15142006.10.09 21:06modify505100.001.12311.11811.1331
15152006.10.09 22:21close505100.001.12321.11811.1331190.311898199.39
15162006.10.12 21:00buy506100.001.13340.00000.0000
15172006.10.12 21:00modify506100.001.13341.12841.1434
15182006.10.12 21:58close506100.001.13381.12841.14342827.961901027.35
15192006.10.16 21:01buy507100.001.13690.00000.0000
15202006.10.16 21:01modify507100.001.13691.13191.1469
15212006.10.16 23:45close507100.001.13701.13191.1469179.511901206.86
15222006.10.18 21:01buy508100.001.13570.00000.0000
15232006.10.18 21:01modify508100.001.13571.13071.1457
15242006.10.18 21:27close508100.001.13631.13071.14574580.301905787.16
15252006.10.19 21:02buy509100.001.12670.00000.0000
15262006.10.19 21:02modify509100.001.12671.12171.1367
15272006.10.19 21:53close509100.001.12721.12171.13673735.771909522.93
15282006.10.25 21:00buy510100.001.12380.00000.0000
15292006.10.25 21:00modify510100.001.12381.11881.1338
15302006.10.25 22:14close510100.001.12391.11881.1338189.761909712.69
15312006.10.30 21:22buy511100.001.12550.00000.0000
15322006.10.30 21:22modify511100.001.12551.12051.1355
15332006.10.30 22:23close511100.001.12591.12051.13552852.711912565.40
15342006.11.01 21:19buy512100.001.13300.00000.0000
15352006.11.01 21:19modify512100.001.13301.12801.1430
15362006.11.01 21:32close512100.001.13341.12801.14302829.201915394.60
15372006.11.01 21:41buy513100.001.13290.00000.0000
15382006.11.01 21:41modify513100.001.13291.12791.1429
15392006.11.02 02:52close513100.001.13311.12791.1429228.521915623.12
15402006.11.02 22:00buy514100.001.13280.00000.0000
15412006.11.02 22:00modify514100.001.13281.12781.1428
15422006.11.02 23:06close514100.001.13311.12781.14281947.601917570.72
15432006.11.06 22:25buy515100.001.12890.00000.0000
15442006.11.06 22:25modify515100.001.12891.12391.1389
15452006.11.06 23:23close515100.001.12951.12391.13894612.081922182.80
15462006.11.07 22:57buy516100.001.12900.00000.0000
15472006.11.07 22:57modify516100.001.12901.12401.1390
15482006.11.07 23:16close516100.001.12951.12401.13903726.741925909.54
15492006.11.08 22:00buy517100.001.12910.00000.0000
15502006.11.08 22:00modify517100.001.12911.12411.1391
15512006.11.08 22:31close517100.001.12961.12411.13913726.351929635.89
15522006.11.09 22:10buy518100.001.12900.00000.0000
15532006.11.09 22:10modify518100.001.12901.12401.1390
15542006.11.10 07:57close518100.001.12921.12401.1390792.321930428.21
15552006.11.13 22:00buy519100.001.13750.00000.0000
15562006.11.13 22:00modify519100.001.13751.13251.1475
15572006.11.14 01:04close519100.001.13771.13251.1475779.081931207.29
15582006.11.14 22:00buy520100.001.13700.00000.0000
15592006.11.14 22:00modify520100.001.13701.13201.1470
15602006.11.14 23:17close520100.001.13761.13201.14704574.261935781.55
15612006.11.15 22:00buy521100.001.13840.00000.0000
15622006.11.15 22:00modify521100.001.13841.13341.1484
15632006.11.15 23:04close521100.001.13871.13341.14841934.581937716.13
15642006.11.20 22:02buy522100.001.14610.00000.0000
15652006.11.20 22:02modify522100.001.14611.14111.1561
15662006.11.21 02:26close522100.001.14631.14111.1561765.891938482.02
15672006.11.30 22:00buy523100.001.14010.00000.0000
15682006.11.30 22:00modify523100.001.14011.13511.1501
15692006.11.30 22:45close523100.001.14121.13511.15018938.981947421.00
15702006.12.06 22:01buy524100.001.14740.00000.0000
15712006.12.06 22:01modify524100.001.14741.14241.1574
15722006.12.06 22:23close524100.001.14791.14241.15743655.781951076.78
15732006.12.11 22:00buy525100.001.14720.00000.0000
15742006.12.11 22:00modify525100.001.14721.14221.1572
15752006.12.11 23:00close525100.001.14771.14221.15723656.541954733.32
15762006.12.13 22:05buy526100.001.15620.00000.0000
15772006.12.13 22:05modify526100.001.15621.15121.1662
15782006.12.14 00:17close526100.001.15641.15121.1662192.961954926.28
15792006.12.14 22:37buy527100.001.15690.00000.0000
15802006.12.14 22:37modify527100.001.15691.15191.1669
15812006.12.15 00:29close527100.001.15711.15191.1669749.611955675.89
15822006.12.18 22:04buy528100.001.15690.00000.0000
15832006.12.18 22:04modify528100.001.15691.15191.1669
15842006.12.18 22:18close528100.001.15721.15191.16691892.461957568.35
15852006.12.18 22:51buy529100.001.15690.00000.0000
15862006.12.18 22:51modify529100.001.15691.15191.1669
15872006.12.18 22:53close529100.001.15721.15191.16691892.461959460.81
15882006.12.20 22:27buy530100.001.14810.00000.0000
15892006.12.20 22:27modify530100.001.14811.14311.1581
15902006.12.20 23:36close530100.001.14851.14311.15812782.801962243.61
15912006.12.28 22:55buy531100.001.15970.00000.0000
15922006.12.28 22:55modify531100.001.15971.15471.1697
15932006.12.28 23:46close531100.001.16011.15471.16972747.981964991.59
15942007.01.01 22:03buy532100.001.16530.00000.0000
15952007.01.01 22:03modify532100.001.16531.16031.1753
15962007.01.02 10:37close532100.001.16551.16031.1753737.151965728.74
15972007.01.08 22:10buy533100.001.17460.00000.0000
15982007.01.08 22:10modify533100.001.17461.16961.1846
15992007.01.09 06:41close533100.001.17491.16961.18461574.561967303.30
16002007.01.09 22:58buy534100.001.17610.00000.0000
16012007.01.09 22:58modify534100.001.17611.17111.1861
16022007.01.10 00:10close534100.001.17651.17111.18612421.071969724.37
16032007.01.10 22:00buy535100.001.17410.00000.0000
16042007.01.10 22:00modify535100.001.17411.16911.1841
16052007.01.11 00:25close535100.001.17431.16911.1841166.591969890.96
16062007.01.16 22:00buy536100.001.17570.00000.0000
16072007.01.16 22:00modify536100.001.17571.17071.1857
16082007.01.16 22:45close536100.001.17631.17071.18574400.741974291.70
16092007.01.22 22:18buy537100.001.18170.00000.0000
16102007.01.22 22:18modify537100.001.18171.17671.1917
16112007.01.23 02:30close537100.001.18191.17671.1917713.341975005.04
16122007.01.24 22:58buy538100.001.17820.00000.0000
16132007.01.24 22:58modify538100.001.17821.17321.1882
16142007.01.24 23:54close538100.001.17871.17321.18823541.961978547.00
16152007.01.25 22:54buy539100.001.18260.00000.0000
16162007.01.25 22:54modify539100.001.18261.17761.1926
16172007.01.25 23:00close539100.001.18301.17761.19262681.231981228.23
16182007.01.30 22:00buy540100.001.17910.00000.0000
16192007.01.30 22:00modify540100.001.17911.17411.1891
16202007.01.30 23:39close540100.001.17941.17411.18911843.671983071.90
16212007.02.01 22:19buy541100.001.17810.00000.0000
16222007.02.01 22:19modify541100.001.17811.17311.1881
16232007.02.01 22:25close541100.001.17861.17311.18813542.321986614.22
16242007.02.01 22:34buy542100.001.17810.00000.0000
16252007.02.01 22:34modify542100.001.17811.17311.1881
16262007.02.01 22:59close542100.001.17841.17311.18811845.821988460.04
16272007.02.06 22:24buy543100.001.18180.00000.0000
16282007.02.06 22:24modify543100.001.18181.17681.1918
16292007.02.06 22:47close543100.001.18231.17681.19183529.051991989.09
16302007.02.07 22:00buy544100.001.18430.00000.0000
16312007.02.07 22:00modify544100.001.18431.17931.1943
16322007.02.07 22:37close544100.001.18491.17931.19434363.721996352.81
16332007.02.07 22:41buy545100.001.18410.00000.0000
16342007.02.07 22:41modify545100.001.18411.17911.1941
16352007.02.07 22:46close545100.001.18471.17911.19414364.572000717.38
16362007.02.12 22:39buy546100.001.17470.00000.0000
16372007.02.12 22:39modify546100.001.17471.16971.1847
16382007.02.12 22:50close546100.001.17531.16971.18474405.082005122.46
16392007.02.13 22:05buy547100.001.16610.00000.0000
16402007.02.13 22:05modify547100.001.16611.16111.1761
16412007.02.13 22:12close547100.001.16681.16111.17615299.312010421.77
16422007.02.14 22:42buy548100.001.16470.00000.0000
16432007.02.14 22:42modify548100.001.16471.15971.1747
16442007.02.14 23:37close548100.001.16581.15971.17478735.582019157.35
16452007.02.15 22:11buy549100.001.16220.00000.0000
16462007.02.15 22:11modify549100.001.16221.15721.1722
16472007.02.15 22:37close549100.001.16271.15721.17223600.342022757.69
16482007.02.19 22:01buy550100.001.16380.00000.0000
16492007.02.19 22:01modify550100.001.16381.15881.1738
16502007.02.19 22:45close550100.001.16421.15881.17382735.842025493.53
16512007.02.21 22:00buy551100.001.15980.00000.0000
16522007.02.21 22:00modify551100.001.15981.15481.1698
16532007.02.21 22:12close551100.001.16021.15481.16982747.682028241.21
16542007.02.21 22:29buy552100.001.15980.00000.0000
16552007.02.21 22:29modify552100.001.15981.15481.1698
16562007.02.21 23:08close552100.001.16021.15481.16982747.682030988.89
16572007.02.22 22:54buy553100.001.16100.00000.0000
16582007.02.22 22:54modify553100.001.16101.15601.1710
16592007.02.22 22:57close553100.001.16171.15601.17105325.652036314.54
16602007.02.26 22:05buy554100.001.16000.00000.0000
16612007.02.26 22:05modify554100.001.16001.15501.1700
16622007.02.26 22:17close554100.001.16051.15501.17003608.492039923.03
16632007.02.27 22:55buy555100.001.16660.00000.0000
16642007.02.27 22:55modify555100.001.16661.16161.1766
16652007.02.27 23:41close555100.001.16731.16161.17665296.742045219.77
16662007.03.01 22:11buy556100.001.17160.00000.0000
16672007.03.01 22:11modify556100.001.17161.16661.1816
16682007.03.01 23:09close556100.001.17241.16661.18166123.612051343.38
16692007.03.05 22:54buy557100.001.18050.00000.0000
16702007.03.05 22:54modify557100.001.18051.17551.1905
16712007.03.05 22:59close557100.001.18121.17551.19055226.182056569.56
16722007.03.06 22:06buy558100.001.17590.00000.0000
16732007.03.06 22:06modify558100.001.17591.17091.1859
16742007.03.07 00:19close558100.001.17611.17091.1859721.692057291.25
16752007.03.07 22:13buy559100.001.17760.00000.0000
16762007.03.07 22:13modify559100.001.17761.17261.1876
16772007.03.07 22:40close559100.001.17821.17261.18764392.512061683.76
16782007.03.08 22:10buy560100.001.17960.00000.0000
16792007.03.08 22:10modify560100.001.17961.17461.1896
16802007.03.08 22:14close560100.001.18021.17461.18964383.882066067.64
16812007.03.08 22:28buy561100.001.17960.00000.0000
16822007.03.08 22:28modify561100.001.17961.17461.1896
16832007.03.08 22:46close561100.001.18021.17461.18964383.882070451.52
16842007.03.13 21:36buy562100.001.17370.00000.0000
16852007.03.13 21:36modify562100.001.17371.16871.1837
16862007.03.13 21:57close562100.001.17461.16871.18376962.182077413.70
16872007.03.15 21:34buy563100.001.17610.00000.0000
16882007.03.15 21:34modify563100.001.17611.17111.1861
16892007.03.15 22:41close563100.001.17661.17111.18613549.532080963.23
16902007.03.19 21:06buy564100.001.17660.00000.0000
16912007.03.19 21:06modify564100.001.17661.17161.1866
16922007.03.19 22:31close564100.001.17701.17161.18662698.472083661.70
16932007.03.26 21:02buy565100.001.16110.00000.0000
16942007.03.26 21:02modify565100.001.16111.15611.1711
16952007.03.26 21:16close565100.001.16161.15611.17113604.412087266.11
16962007.03.26 21:21buy566100.001.16110.00000.0000
16972007.03.26 21:21modify566100.001.16111.15611.1711
16982007.03.27 01:26close566100.001.16131.15611.1711743.362088009.47
16992007.03.27 21:03buy567100.001.15660.00000.0000
17002007.03.27 21:03modify567100.001.15661.15161.1666
17012007.03.27 21:54close567100.001.15951.15161.166624310.782112320.25
17022007.04.03 21:02buy568100.001.15860.00000.0000
17032007.04.03 21:02modify568100.001.15861.15361.1686
17042007.04.03 21:53close568100.001.15921.15361.16864475.982116796.23
17052007.04.04 21:12buy569100.001.15890.00000.0000
17062007.04.04 21:12modify569100.001.15891.15391.1689
17072007.04.04 22:55close569100.001.15901.15391.1689162.812116959.04
17082007.04.09 21:09buy570100.001.15230.00000.0000
17092007.04.09 21:09modify570100.001.15231.14731.1623
17102007.04.09 22:30close570100.001.15261.14731.16231902.812118861.85
17112007.04.11 21:05buy571100.001.13910.00000.0000
17122007.04.11 21:05modify571100.001.13911.13411.1491
17132007.04.11 22:21close571100.001.13931.13411.14911055.462119917.31
17142007.04.12 21:10buy572100.001.13430.00000.0000
17152007.04.12 21:10modify572100.001.13431.12931.1443
17162007.04.12 21:14close572100.001.13461.12931.14431944.102121861.41
17172007.04.12 21:37buy573100.001.13420.00000.0000
17182007.04.12 21:37modify573100.001.13421.12921.1442
17192007.04.12 21:39close573100.001.13461.12921.14422825.472124686.88
17202007.04.12 21:50buy574100.001.13430.00000.0000
17212007.04.12 21:50modify574100.001.13431.12931.1443
17222007.04.12 21:58close574100.001.13471.12931.14432825.162127512.04
17232007.04.17 21:15buy575100.001.13000.00000.0000
17242007.04.17 21:15modify575100.001.13001.12501.1400
17252007.04.17 21:38close575100.001.13101.12501.14008141.732135653.77
17262007.04.18 21:10buy576100.001.12750.00000.0000
17272007.04.18 21:10modify576100.001.12751.12251.1375
17282007.04.18 23:51close576100.001.12761.12251.1375186.842135840.61
17292007.04.23 21:04buy577100.001.12170.00000.0000
17302007.04.23 21:04modify577100.001.12171.11671.1317
17312007.04.23 21:41close577100.001.12221.11671.13173755.532139596.14
17322007.04.24 21:00buy578100.001.12160.00000.0000
17332007.04.24 21:00modify578100.001.12161.11661.1316
17342007.04.24 22:10close578100.001.12181.11661.13161082.852140678.99
17352007.04.30 21:12buy579100.001.10920.00000.0000
17362007.04.30 21:12modify579100.001.10921.10421.1192
17372007.04.30 21:48close579100.001.11011.10421.11927407.382148086.37
17382007.05.02 21:17buy580100.001.10810.00000.0000
17392007.05.02 21:17modify580100.001.10811.10311.1181
17402007.05.02 22:46close580100.001.10821.10311.1181202.362148288.73
17412007.05.07 21:02buy581100.001.10150.00000.0000
17422007.05.07 21:02modify581100.001.10151.09651.1115
17432007.05.07 21:17close581100.001.10201.09651.11153837.212152125.94
17442007.05.09 21:00buy582100.001.10500.00000.0000
17452007.05.09 21:00modify582100.001.10501.10001.1150
17462007.05.09 21:38close582100.001.10601.10001.11508341.592160467.53
17472007.05.14 21:00buy583100.001.10590.00000.0000
17482007.05.14 21:00modify583100.001.10591.10091.1159
17492007.05.14 22:00close583100.001.10601.10091.1159204.162160671.69
17502007.05.15 21:08buy584100.001.09840.00000.0000
17512007.05.15 21:08modify584100.001.09841.09341.1084
17522007.05.15 21:47close584100.001.09871.09341.10842030.502162702.19
17532007.05.16 21:22buy585100.001.10360.00000.0000
17542007.05.16 21:22modify585100.001.10361.09861.1136
17552007.05.16 21:47close585100.001.10441.09861.11366543.752169245.94
17562007.05.21 21:01buy586100.001.08450.00000.0000
17572007.05.21 21:01modify586100.001.08451.07951.0945
17582007.05.21 22:10close586100.001.08491.07951.09452986.982172232.92
17592007.05.28 21:01buy587100.001.07960.00000.0000
17602007.05.28 21:01modify587100.001.07961.07461.0896
17612007.05.28 22:25close587100.001.07991.07461.08962078.042174310.96
17622007.06.04 21:49buy588100.001.05800.00000.0000
17632007.06.04 21:49modify588100.001.05801.05301.0680
17642007.06.04 22:51close588100.001.05831.05301.06802134.732176445.69
17652007.06.06 21:19buy589100.001.05790.00000.0000
17662007.06.06 21:19modify589100.001.05791.05291.0679
17672007.06.06 22:20close589100.001.05811.05291.06791190.182177635.87
17682007.06.11 21:00buy590100.001.06000.00000.0000
17692007.06.11 21:00modify590100.001.06001.05501.0700
17702007.06.11 22:04close590100.001.06051.05501.07004014.762181650.63
17712007.06.12 21:43buy591100.001.06690.00000.0000
17722007.06.12 21:43modify591100.001.06691.06191.0769
17732007.06.12 23:21close591100.001.06701.06191.0769237.212181887.84
17742007.06.13 21:00buy592100.001.06580.00000.0000
17752007.06.13 21:00modify592100.001.06581.06081.0758
17762007.06.13 21:20close592100.001.06641.06081.07584926.412186814.25
17772007.06.14 21:55buy593100.001.06800.00000.0000
17782007.06.14 21:55modify593100.001.06801.06301.0780
17792007.06.14 22:01close593100.001.06871.06301.07805850.012192664.26
17802007.06.18 21:00buy594100.001.07120.00000.0000
17812007.06.18 21:00modify594100.001.07121.06621.0812
17822007.06.18 22:43close594100.001.07151.06621.08122099.812194764.07
17832007.06.20 21:08buy595100.001.06610.00000.0000
17842007.06.20 21:08modify595100.001.06611.06111.0761
17852007.06.20 22:24close595100.001.06631.06111.07611175.642195939.71
17862007.06.21 21:08buy596100.001.07410.00000.0000
17872007.06.21 21:08modify596100.001.07411.06911.0841
17882007.06.21 21:29close596100.001.07461.06911.08413952.892199892.60
17892007.06.21 21:55buy597100.001.07390.00000.0000
17902007.06.21 21:55modify597100.001.07391.06891.0839
17912007.06.21 22:42close597100.001.07441.06891.08393953.762203846.36
17922007.06.25 21:06buy598100.001.07000.00000.0000
17932007.06.25 21:06modify598100.001.07001.06501.0800
17942007.06.25 22:35close598100.001.07011.06501.0800234.492204080.85
17952007.06.26 21:09buy599100.001.06910.00000.0000
17962007.06.26 21:09modify599100.001.06911.06411.0791
17972007.06.26 21:17close599100.001.06951.06411.07913040.072207120.92
17982007.06.27 21:05buy600100.001.07000.00000.0000
17992007.06.27 21:05modify600100.001.07001.06501.0800
18002007.06.27 21:13close600100.001.07071.06501.08005837.782212958.70
18012007.06.27 21:50buy601100.001.07000.00000.0000
18022007.06.27 21:50modify601100.001.07001.06501.0800
18032007.06.27 23:17close601100.001.07011.06501.0800234.492213193.19
18042007.07.02 21:56buy602100.001.05500.00000.0000
18052007.07.02 21:56modify602100.001.05501.05001.0650
18062007.07.02 21:57close602100.001.05601.05001.06508769.702221962.89
18072007.07.04 21:00buy603100.001.05780.00000.0000
18082007.07.04 21:00modify603100.001.05781.05281.0678
18092007.07.04 22:02close603100.001.05831.05281.06784024.562225987.45
18102007.07.05 21:06buy604100.001.05600.00000.0000
18112007.07.05 21:06modify604100.001.05601.05101.0660
18122007.07.05 21:44close604100.001.05651.05101.06604032.612230020.06
18132007.07.05 21:58buy605100.001.05590.00000.0000
18142007.07.05 21:58modify605100.001.05591.05091.0659
18152007.07.05 22:11close605100.001.05641.05091.06594033.062234053.12
18162007.07.09 21:19buy606100.001.04920.00000.0000
18172007.07.09 21:19modify606100.001.04921.04421.0592
18182007.07.09 22:05close606100.001.04991.04421.05925967.302240020.42
18192007.07.12 21:58buy607100.001.04510.00000.0000
18202007.07.12 21:58modify607100.001.04511.04011.0551
18212007.07.12 22:34close607100.001.04561.04011.05514081.942244102.36
18222007.07.17 21:27buy608100.001.04330.00000.0000
18232007.07.17 21:27modify608100.001.04331.03831.0533
18242007.07.17 22:48close608100.001.04361.03831.05332174.662246277.02
18252007.07.18 21:01buy609100.001.04360.00000.0000
18262007.07.18 21:01modify609100.001.04361.03861.0536
18272007.07.18 21:17close609100.001.04471.03861.05369829.342256106.36
18282007.07.18 21:57buy610100.001.04350.00000.0000
18292007.07.18 21:57modify610100.001.04351.03851.0535
18302007.07.18 22:59close610100.001.04431.03851.05356960.632263066.99
18312007.07.19 21:01buy611100.001.04290.00000.0000
18322007.07.19 21:01modify611100.001.04291.03791.0529
18332007.07.19 21:17close611100.001.04351.03791.05295049.882268116.87
18342007.07.23 21:13buy612100.001.04650.00000.0000
18352007.07.23 21:13modify612100.001.04651.04151.0565
18362007.07.23 21:49close612100.001.04671.04151.05651210.772269327.64
18372007.07.24 21:04buy613100.001.03550.00000.0000
18382007.07.24 21:04modify613100.001.03551.03051.0455
18392007.07.24 21:42close613100.001.03631.03051.04557019.772276347.41
18402007.07.30 21:00buy614100.001.06700.00000.0000
18412007.07.30 21:00modify614100.001.06701.06201.0770
18422007.07.30 21:15close614100.001.06811.06201.07709598.662285946.07
18432007.07.30 21:29buy615100.001.06680.00000.0000
18442007.07.30 21:29modify615100.001.06681.06181.0768
18452007.07.31 08:06s/l615100.001.06181.06181.0768-48068.702237877.37
18462007.08.02 21:04buy616100.001.05200.00000.0000
18472007.08.02 21:04modify616100.001.05201.04701.0620
18482007.08.02 21:22close616100.001.05291.04701.06207847.822245725.19
18492007.08.06 21:34buy617100.001.05170.00000.0000
18502007.08.06 21:34modify617100.001.05171.04671.0617
18512007.08.06 22:56close617100.001.05181.04671.0617250.752245975.94
18522007.08.07 21:42buy618100.001.05370.00000.0000
18532007.08.07 21:42modify618100.001.05371.04871.0637
18542007.08.07 22:03close618100.001.05501.04871.063711622.272257598.21
18552007.08.09 21:53buy619100.001.05720.00000.0000
18562007.08.09 21:53modify619100.001.05721.05221.0672
18572007.08.09 23:33close619100.001.05731.05221.0672245.812257844.02
18582007.08.16 21:25buy620100.001.07510.00000.0000
18592007.08.16 21:25modify620100.001.07511.07011.0851
18602007.08.16 21:46close620100.001.07641.07011.085111377.292269221.31
18612007.08.21 21:00buy621100.001.06250.00000.0000
18622007.08.21 21:00modify621100.001.06251.05751.0725
18632007.08.21 21:20close621100.001.06351.05751.07258702.912277924.22
18642007.08.22 21:49buy622100.001.06180.00000.0000
18652007.08.22 21:49modify622100.001.06181.05681.0718
18662007.08.23 09:40s/l622100.001.05681.05681.0718-48853.672229070.55
18672007.08.23 21:00buy623100.001.05320.00000.0000
18682007.08.23 21:00modify623100.001.05321.04821.0632
18692007.08.23 22:15close623100.001.05331.04821.0632249.402229319.95
18702007.08.29 21:23buy624100.001.05890.00000.0000
18712007.08.29 21:23modify624100.001.05891.05391.0689
18722007.08.29 22:04close624100.001.06001.05391.06899677.362238997.31
18732007.08.30 21:11buy625100.001.05790.00000.0000
18742007.08.30 21:11modify625100.001.05791.05291.0679
18752007.08.30 22:49close625100.001.05801.05291.0679245.182239242.49
18762007.09.03 21:07buy626100.001.05220.00000.0000
18772007.09.03 21:07modify626100.001.05221.04721.0622
18782007.09.03 21:39close626100.001.05271.04721.06224049.692243292.18
18792007.09.03 21:43buy627100.001.05190.00000.0000
18802007.09.03 21:43modify627100.001.05191.04691.0619
18812007.09.03 21:46close627100.001.05261.04691.06195950.202249242.38
18822007.09.04 21:14buy628100.001.04870.00000.0000
18832007.09.04 21:14modify628100.001.04871.04371.0587
18842007.09.04 22:39close628100.001.04921.04371.05874065.542253307.92
18852007.09.06 21:12buy629100.001.05200.00000.0000
18862007.09.06 21:12modify629100.001.05201.04701.0620
18872007.09.06 23:27close629100.001.05211.04701.0620250.482253558.40
18882007.09.10 21:09buy630100.001.05170.00000.0000
18892007.09.10 21:09modify630100.001.05171.04671.0617
18902007.09.10 22:10close630100.001.05231.04671.06175001.802258560.20
18912007.09.11 21:35buy631100.001.04200.00000.0000
18922007.09.11 21:35modify631100.001.04201.03701.0520
18932007.09.11 22:00close631100.001.04231.03701.05202178.252260738.45
18942007.09.17 21:04buy632100.001.02730.00000.0000
18952007.09.17 21:04modify632100.001.02731.02231.0373
18962007.09.17 22:01close632100.001.02761.02231.03732219.422262957.87
18972007.09.18 21:09buy633100.001.01270.00000.0000
18982007.09.18 21:09modify633100.001.01271.00771.0227
18992007.09.18 21:26close633100.001.01341.00771.02276207.442269165.31
19002007.09.19 21:30buy634100.001.01470.00000.0000
19012007.09.19 21:30modify634100.001.01471.00971.0247
19022007.09.20 06:43s/l634100.001.00971.00971.0247-51056.212218109.10
19032007.09.20 21:22buy635100.001.00110.00000.0000
19042007.09.20 21:22modify635100.001.00110.99611.0111
19052007.09.21 00:10close635100.001.00130.99611.01111018.552219127.65
19062007.09.24 21:33buy636100.001.00140.00000.0000
19072007.09.24 21:33modify636100.001.00140.99641.0114
19082007.09.24 22:00close636100.001.00220.99641.01147282.442226410.09
19092007.09.25 21:12buy637100.001.00280.00000.0000
19102007.09.25 21:12modify637100.001.00280.99781.0128
19112007.09.25 21:25close637100.001.00380.99781.01289262.142235672.23
19122007.09.26 21:12buy638100.001.00360.00000.0000
19132007.09.26 21:12modify638100.001.00360.99861.0136
19142007.09.26 21:19close638100.001.00420.99861.01365274.912240947.14
19152007.09.27 21:02buy639100.001.00130.00000.0000
19162007.09.27 21:02modify639100.001.00130.99631.0113
19172007.09.27 21:20close639100.001.00180.99631.01134291.022245238.16
19182007.09.27 21:42buy640100.001.00100.00000.0000
19192007.09.27 21:42modify640100.001.00100.99601.0110
19202007.09.27 22:01close640100.001.00170.99601.01106288.122251526.28
19212007.10.03 21:19buy641100.000.99810.00000.0000
19222007.10.03 21:19modify641100.000.99810.99311.0081
19232007.10.03 22:18close641100.000.99840.99311.00812304.812253831.09
19242007.10.04 21:01buy642100.000.99640.00000.0000
19252007.10.04 21:01modify642100.000.99640.99141.0064
19262007.10.04 22:00close642100.000.99690.99141.00644315.552258146.64
19272007.10.08 21:02buy643100.000.98620.00000.0000
19282007.10.08 21:02modify643100.000.98620.98120.9962
19292007.10.08 22:16close643100.000.98680.98120.99625380.262263526.90
19302007.10.09 21:01buy644100.000.98160.00000.0000
19312007.10.09 21:01modify644100.000.98160.97660.9916
19322007.10.09 22:05close644100.000.98170.97660.9916318.642263845.54
19332007.10.11 21:52buy645100.000.97590.00000.0000
19342007.10.11 21:52modify645100.000.97590.97090.9859
19352007.10.11 23:49close645100.000.97610.97090.98591348.972265194.51
19362007.10.15 21:04buy646100.000.97640.00000.0000
19372007.10.15 21:04modify646100.000.97640.97140.9864
19382007.10.15 22:04close646100.000.97680.97140.98643395.002268589.51
19392007.10.16 21:21buy647100.000.97880.00000.0000
19402007.10.16 21:21modify647100.000.97880.97380.9888
19412007.10.16 21:54close647100.000.97930.97380.98884405.692272995.20
19422007.10.22 21:09buy648100.000.97850.00000.0000
19432007.10.22 21:09modify648100.000.97850.97350.9885
19442007.10.22 23:53close648100.000.97860.97350.9885321.872273317.07
19452007.10.23 21:24buy649100.000.96570.00000.0000
19462007.10.23 21:24modify649100.000.96570.96070.9757
19472007.10.23 22:08close649100.000.96630.96070.97575509.252278826.32
19482007.10.25 21:26buy650100.000.96540.00000.0000
19492007.10.25 21:26modify650100.000.96540.96040.9754
19502007.10.25 22:11close650100.000.96630.96040.97548613.882287440.20
19512007.10.29 21:47buy651100.000.95310.00000.0000
19522007.10.29 21:47modify651100.000.95310.94810.9631
19532007.10.29 22:08close651100.000.95390.94810.96317686.622295126.82
19542007.11.05 22:30buy652100.000.93240.00000.0000
19552007.11.05 22:30modify652100.000.93240.92740.9424
19562007.11.05 23:01close652100.000.93360.92740.942412153.472307280.29
19572007.11.06 22:00buy653100.000.92050.00000.0000
19582007.11.06 22:00modify653100.000.92050.91550.9305
19592007.11.07 02:13s/l653100.000.91550.91550.9305-55593.812251686.48
19602007.11.08 22:35buy654100.000.93400.00000.0000
19612007.11.08 22:35modify654100.000.93400.92900.9440
19622007.11.08 23:13close654100.000.93500.92900.94409995.192261681.67
19632007.11.13 22:42buy655100.000.95860.00000.0000
19642007.11.13 22:42modify655100.000.95860.95360.9686
19652007.11.14 00:07close655100.000.95870.95360.968664.232261745.90
19662007.11.14 22:33buy656100.000.96590.00000.0000
19672007.11.14 22:33modify656100.000.96590.96090.9759
19682007.11.14 23:07close656100.000.96690.96090.97599642.332271388.23
19692007.11.19 22:00buy657100.000.98360.00000.0000
19702007.11.19 22:00modify657100.000.98360.97860.9936
19712007.11.19 22:27close657100.000.98460.97860.99369456.412280844.64
19722007.11.20 22:07buy658100.000.97830.00000.0000
19732007.11.20 22:07modify658100.000.97830.97330.9883
19742007.11.20 23:05close658100.000.97870.97330.98833387.052284231.69
19752007.11.22 22:42buy659100.000.98440.00000.0000
19762007.11.22 22:42modify659100.000.98440.97940.9944
19772007.11.22 23:18close659100.000.98520.97940.99447420.182291651.87
19782007.11.28 22:21buy660100.000.98490.00000.0000
19792007.11.28 22:21modify660100.000.98490.97990.9949
19802007.11.28 22:59close660100.000.98560.97990.99496402.272298054.14
19812007.12.04 22:00buy661100.001.01090.00000.0000
19822007.12.04 22:00modify661100.001.01091.00591.0209
19832007.12.04 22:35close661100.001.01311.00591.020921015.532319069.67
19842007.12.05 22:00buy662100.001.01210.00000.0000
19852007.12.05 22:00modify662100.001.01211.00711.0221
19862007.12.06 01:34close662100.001.01231.00711.0221439.152319508.82
19872007.12.10 22:57buy663100.001.00620.00000.0000
19882007.12.10 22:57modify663100.001.00621.00121.0162
19892007.12.11 00:08close663100.001.00641.00121.01621008.432320517.25
19902007.12.11 22:13buy664100.001.01410.00000.0000
19912007.12.11 22:13modify664100.001.01411.00911.0241
19922007.12.12 01:39s/l664100.001.00911.00911.0241-50537.772269979.48
19932007.12.12 22:17buy665100.001.01210.00000.0000
19942007.12.12 22:17modify665100.001.01211.00711.0221
19952007.12.13 00:05close665100.001.01231.00711.0221439.152270418.63
19962007.12.17 22:09buy666100.001.00500.00000.0000
19972007.12.17 22:09modify666100.001.00501.00001.0150
19982007.12.17 23:14close666100.001.00551.00001.01504272.652274691.28
19992007.12.19 22:04buy667100.001.00230.00000.0000
20002007.12.19 22:04modify667100.001.00230.99731.0123
20012007.12.19 23:20close667100.001.00240.99731.0123297.612274988.89
20022007.12.20 22:18buy668100.001.00000.00000.0000
20032007.12.20 22:18modify668100.001.00000.99501.0100
20042007.12.20 23:28close668100.001.00060.99501.01005296.402280285.29
20052007.12.24 22:00buy669100.000.98370.00000.0000
20062007.12.24 22:00modify669100.000.98370.97870.9937
20072007.12.24 22:47close669100.000.98490.97870.993711483.982291769.27
20082007.12.27 22:06buy670100.000.98020.00000.0000
20092007.12.27 22:06modify670100.000.98020.97520.9902
20102007.12.27 22:48close670100.000.98100.97520.99027454.942299224.21
20112008.01.02 22:13buy671100.000.99230.00000.0000
20122008.01.02 22:13modify671100.000.99230.98731.0023
20132008.01.02 22:24close671100.000.99400.98731.002316402.622315626.83
20142008.01.03 22:02buy672100.000.98930.00000.0000
20152008.01.03 22:02modify672100.000.98930.98430.9993
20162008.01.03 23:24close672100.000.98990.98430.99935361.222320988.05
20172008.01.07 22:19buy673100.001.00440.00000.0000
20182008.01.07 22:19modify673100.001.00440.99941.0144
20192008.01.07 23:15close673100.001.00520.99941.01447258.622328246.67
20202008.01.08 22:15buy674100.001.00460.00000.0000
20212008.01.08 22:15modify674100.001.00460.99961.0146
20222008.01.08 23:11close674100.001.00660.99961.014619168.872347415.54
20232008.01.14 22:27buy675100.001.01670.00000.0000
20242008.01.14 22:27modify675100.001.01671.01171.0267
20252008.01.14 22:49close675100.001.01741.01171.02676180.282353595.82
20262008.01.16 22:13buy676100.001.02410.00000.0000
20272008.01.16 22:13modify676100.001.02411.01911.0341
20282008.01.17 05:34close676100.001.02441.01911.03411391.992354987.81
20292008.01.17 22:11buy677100.001.02910.00000.0000
20302008.01.17 22:11modify677100.001.02911.02411.0391
20312008.01.17 23:17close677100.001.02941.02411.03912214.322357202.13
20322008.01.22 22:20buy678100.001.02760.00000.0000
20332008.01.22 22:20modify678100.001.02761.02261.0376
20342008.01.22 23:41close678100.001.02791.02261.03762218.572359420.70
20352008.01.24 22:52buy679100.001.00250.00000.0000
20362008.01.24 22:52modify679100.001.00250.99751.0125
20372008.01.24 23:09close679100.001.00350.99751.01259265.122368685.82
20382008.01.28 22:00buy680100.001.00370.00000.0000
20392008.01.28 22:00modify680100.001.00370.99871.0137
20402008.01.28 22:57close680100.001.00420.99871.01374279.092372964.91
20412008.02.07 22:00buy681100.001.00880.00000.0000
20422008.02.07 22:00modify681100.001.00881.00381.0188
20432008.02.07 23:06close681100.001.00941.00381.01885244.132378209.04
20442008.02.11 22:43buy682100.001.00100.00000.0000
20452008.02.11 22:43modify682100.001.00100.99601.0110
20462008.02.11 23:12close682100.001.00220.99601.011011273.662389482.70
20472008.02.12 22:33buy683100.001.00070.00000.0000
20482008.02.12 22:33modify683100.001.00070.99571.0107
20492008.02.13 00:00close683100.001.00080.99571.010720.352389503.05
20502008.02.26 22:02buy684100.000.98110.00000.0000
20512008.02.26 22:02modify684100.000.98110.97610.9911
20522008.02.26 23:04close684100.000.98180.97610.99116429.762395932.81
20532008.02.27 22:31buy685100.000.97910.00000.0000
20542008.02.27 22:31modify685100.000.97910.97410.9891
20552008.02.27 22:38close685100.000.98110.97410.989119685.282415618.09
20562008.03.03 22:07buy686100.000.98840.00000.0000
20572008.03.03 22:07modify686100.000.98840.98340.9984
20582008.03.03 23:32close686100.000.98970.98340.998412435.292428053.38
20592008.03.05 22:17buy687100.000.98400.00000.0000
20602008.03.05 22:17modify687100.000.98400.97900.9940
20612008.03.05 23:04close687100.000.98450.97900.99404378.722432432.10
20622008.03.11 21:00buy688100.000.99210.00000.0000
20632008.03.11 21:00modify688100.000.99210.98711.0021
20642008.03.12 00:30close688100.000.99220.98711.002129.012432461.11
20652008.03.13 21:01buy689100.000.98350.00000.0000
20662008.03.13 21:01modify689100.000.98350.97850.9935
20672008.03.13 22:49close689100.000.98380.97850.99352349.402434810.51
20682008.03.17 21:17buy690100.000.99760.00000.0000
20692008.03.17 21:17modify690100.000.99760.99261.0076
20702008.03.17 22:12close690100.000.99860.99261.00769314.022444124.53
20712008.03.18 21:03buy691100.000.99230.00000.0000
20722008.03.18 21:03modify691100.000.99230.98731.0023
20732008.03.19 05:54close691100.000.99240.98731.002328.812444153.34
20742008.03.19 21:56buy692100.001.01280.00000.0000
20752008.03.19 21:56modify692100.001.01281.00781.0228
20762008.03.20 00:48close692100.001.01301.00781.0228437.782444591.12
20772008.03.25 21:00buy693100.001.01670.00000.0000
20782008.03.25 21:00modify693100.001.01671.01171.0267
20792008.03.25 21:34close693100.001.01741.01171.02676180.282450771.40
20802008.03.31 21:00buy694100.001.02550.00000.0000
20812008.03.31 21:00modify694100.001.02551.02051.0355
20822008.03.31 21:15close694100.001.02671.02051.035510987.932461759.33
20832008.04.03 21:19buy695100.001.00410.00000.0000
20842008.04.03 21:19modify695100.001.00410.99911.0141
20852008.04.03 22:57close695100.001.00450.99911.01413282.082465041.41
20862008.04.09 21:00buy696100.001.01850.00000.0000
20872008.04.09 21:00modify696100.001.01851.01351.0285
20882008.04.09 22:11close696100.001.01891.01351.02853225.802468267.21
20892008.04.14 21:04buy697100.001.01840.00000.0000
20902008.04.14 21:04modify697100.001.01841.01341.0284
20912008.04.14 22:16close697100.001.01871.01341.02842244.932470512.14
20922008.04.15 21:15buy698100.001.01800.00000.0000
20932008.04.15 21:15modify698100.001.01801.01301.0280
20942008.04.16 03:32close698100.001.01811.01301.02803.372470515.51
20952008.04.21 21:12buy699100.001.00520.00000.0000
20962008.04.21 21:12modify699100.001.00521.00021.0152
20972008.04.21 21:52close699100.001.00611.00021.01528245.432478760.94
20982008.04.22 21:41buy700100.001.00750.00000.0000
20992008.04.22 21:41modify700100.001.00751.00251.0175
21002008.04.22 23:56close700100.001.00761.00251.0175292.462479053.40
21012008.04.30 21:58buy701100.001.00630.00000.0000
21022008.04.30 21:58modify701100.001.00631.00131.0163
21032008.04.30 22:34close701100.001.00741.00131.016310219.202489272.60
21042008.05.05 21:03buy702100.001.01270.00000.0000
21052008.05.05 21:03modify702100.001.01271.00771.0227
21062008.05.05 22:16close702100.001.01291.00771.02271274.532490547.13
21072008.05.12 21:04buy703100.001.00400.00000.0000
21082008.05.12 21:04modify703100.001.00400.99901.0140
21092008.05.12 21:15close703100.001.00490.99901.01408256.122498803.25
21102008.05.14 21:10buy704100.001.00320.00000.0000
21112008.05.14 21:10modify704100.001.00320.99821.0132
21122008.05.14 22:49close704100.001.00330.99821.0132296.712499099.96
21132008.05.15 21:03buy705100.000.99950.00000.0000
21142008.05.15 21:03modify705100.000.99950.99451.0095
21152008.05.15 21:27close705100.001.00000.99451.00954300.002503399.96
21162008.05.19 21:02buy706100.000.99110.00000.0000
21172008.05.19 21:02modify706100.000.99110.98611.0011
21182008.05.19 22:02close706100.000.99170.98611.00115350.222508750.18
21192008.05.21 21:28buy707100.000.98310.00000.0000
21202008.05.21 21:28modify707100.000.98310.97810.9931
21212008.05.21 22:18close707100.000.98360.97810.99314383.372513133.55
21222008.05.22 21:00buy708100.000.98480.00000.0000
21232008.05.22 21:00modify708100.000.98480.97980.9948
21242008.05.22 22:41close708100.000.98500.97980.99481330.462514464.01
21252008.05.26 21:01buy709100.000.99120.00000.0000
21262008.05.26 21:01modify709100.000.99120.98621.0012
21272008.05.26 21:39close709100.000.99220.98621.00129378.612523842.62
21282008.05.28 21:31buy710100.000.98910.00000.0000
21292008.05.28 21:31modify710100.000.98910.98410.9991
21302008.05.28 21:37close710100.000.98990.98410.99917381.622531224.24
21312008.05.29 21:00buy711100.000.98790.00000.0000
21322008.05.29 21:00modify711100.000.98790.98290.9979
21332008.05.29 21:44close711100.000.98890.98290.99799412.252540636.49
21342008.06.05 21:21buy712100.001.01700.00000.0000
21352008.06.05 21:21modify712100.001.01701.01201.0270
21362008.06.05 22:04close712100.001.01761.01201.02705196.232545832.72
21372008.06.09 21:55buy713100.001.02270.00000.0000
21382008.06.09 21:55modify713100.001.02271.01771.0327
21392008.06.10 00:14close713100.001.02301.01771.03271953.702547786.42
21402008.06.10 21:02buy714100.001.02210.00000.0000
21412008.06.10 21:02modify714100.001.02211.01711.0321
21422008.06.10 22:36close714100.001.02221.01711.0321278.282548064.70
21432008.06.12 21:57buy715100.001.02340.00000.0000
21442008.06.12 21:57modify715100.001.02341.01841.0334
21452008.06.13 04:35close715100.001.02361.01841.0334975.042549039.74
21462008.06.18 21:00buy716100.001.01720.00000.0000
21472008.06.18 21:00modify716100.001.01721.01221.0272
21482008.06.18 22:25close716100.001.01751.01221.02722248.402551288.14
21492008.06.19 21:57buy717100.001.01500.00000.0000
21502008.06.19 21:57modify717100.001.01501.01001.0250
21512008.06.19 23:28close717100.001.01551.01001.02504223.682555511.82
21522008.06.25 21:04buy718100.001.00950.00000.0000
21532008.06.25 21:04modify718100.001.00951.00451.0195
21542008.06.25 22:45close718100.001.00961.00451.0195290.492555802.31
21552008.07.01 21:54buy719100.001.02140.00000.0000
21562008.07.01 21:54modify719100.001.02141.01641.0314
21572008.07.01 22:47close719100.001.02221.01641.03147126.262562928.57
21582008.07.02 21:02buy720100.001.01260.00000.0000
21592008.07.02 21:02modify720100.001.01261.00761.0226
21602008.07.02 23:29close720100.001.01271.00761.0226287.462563216.03
21612008.07.03 21:03buy721100.001.01790.00000.0000
21622008.07.03 21:03modify721100.001.01791.01291.0279
21632008.07.03 22:02close721100.001.01841.01291.02794209.662567425.69
21642008.07.07 21:17buy722100.001.01650.00000.0000
21652008.07.07 21:17modify722100.001.01651.01151.0265
21662008.07.07 22:10close722100.001.01731.01151.02657163.952574589.64
21672008.07.08 21:19buy723100.001.01870.00000.0000
21682008.07.08 21:19modify723100.001.01871.01371.0287
21692008.07.08 23:08close723100.001.01881.01371.0287281.552574871.19
21702008.07.10 21:00buy724100.001.00870.00000.0000
21712008.07.10 21:00modify724100.001.00871.00371.0187
21722008.07.10 23:49close724100.001.00881.00371.0187291.282575162.47
21732008.07.16 21:11buy725100.001.00160.00000.0000
21742008.07.16 21:11modify725100.001.00160.99661.0116
21752008.07.17 06:22close725100.001.00180.99661.0116459.862575622.33
21762008.07.17 21:18buy726100.001.00540.00000.0000
21772008.07.17 21:18modify726100.001.00541.00041.0154
21782008.07.17 22:30close726100.001.00561.00041.01541288.862576911.19
21792008.07.21 21:00buy727100.001.00000.00000.0000
21802008.07.21 21:00modify727100.001.00000.99501.0100
21812008.07.21 22:25close727100.001.00010.99501.0100299.902577211.09
21822008.07.22 21:00buy728100.001.00800.00000.0000
21832008.07.22 21:00modify728100.001.00801.00301.0180
21842008.07.22 22:20close728100.001.00831.00301.01802275.302579486.39
21852008.07.28 21:37buy729100.001.02230.00000.0000
21862008.07.28 21:37modify729100.001.02231.01731.0323
21872008.07.29 06:25close729100.001.02251.01731.0323977.142580463.53
21882008.07.29 21:07buy730100.001.02360.00000.0000
21892008.07.29 21:07modify730100.001.02361.01861.0336
21902008.07.29 21:11close730100.001.02411.01861.03364182.342584645.87
21912008.07.30 21:28buy731100.001.02280.00000.0000
21922008.07.30 21:28modify731100.001.02281.01781.0328
21932008.07.30 21:44close731100.001.02341.01781.03285162.812589808.68
21942008.07.31 21:21buy732100.001.02340.00000.0000
21952008.07.31 21:21modify732100.001.02341.01841.0334
21962008.07.31 22:53close732100.001.02351.01841.0334277.042590085.72
21972008.08.06 21:34buy733100.001.04810.00000.0000
21982008.08.06 21:34modify733100.001.04811.04311.0581
21992008.08.07 09:54close733100.001.04831.04311.0581371.302590457.02
22002008.08.07 21:26buy734100.001.05270.00000.0000
22012008.08.07 21:26modify734100.001.05271.04771.0627
22022008.08.07 21:27close734100.001.05311.04771.06273098.312593555.33
22032008.08.07 21:59buy735100.001.05260.00000.0000
22042008.08.07 21:59modify735100.001.05261.04761.0626
22052008.08.08 00:09close735100.001.05281.04761.0626920.852594476.18
22062008.08.11 21:13buy736100.001.06900.00000.0000
22072008.08.11 21:13modify736100.001.06901.06401.0790
22082008.08.11 22:05close736100.001.06941.06401.07903040.422597516.60
22092008.08.20 21:00buy737100.001.06010.00000.0000
22102008.08.20 21:00modify737100.001.06011.05511.0701
22112008.08.20 22:09close737100.001.06061.05511.07014014.312601530.91
22122008.08.25 21:48buy738100.001.05060.00000.0000
22132008.08.25 21:48modify738100.001.05061.04561.0606
22142008.08.25 23:27close738100.001.05071.04561.0606251.752601782.66
22152008.08.28 21:00buy739100.001.05120.00000.0000
22162008.08.28 21:00modify739100.001.05121.04621.0612
22172008.08.28 22:20close739100.001.05161.04621.06123103.732604886.39
22182008.09.01 21:02buy740100.001.06630.00000.0000
22192008.09.01 21:02modify740100.001.06631.06131.0763
22202008.09.01 21:29close740100.001.06701.06131.07635860.452610746.84
22212008.09.02 21:00buy741100.001.06740.00000.0000
22222008.09.02 21:00modify741100.001.06741.06241.0774
22232008.09.02 22:40close741100.001.06751.06241.0774236.772610983.61
22242008.09.03 21:43buy742100.001.06090.00000.0000
22252008.09.03 21:43modify742100.001.06091.05591.0709
22262008.09.03 22:52close742100.001.06131.05591.07093068.962614052.57
22272008.09.11 21:00buy743100.001.07540.00000.0000
22282008.09.11 21:00modify743100.001.07541.07041.0854
22292008.09.11 23:24close743100.001.07561.07041.08541159.432615212.00
22302008.09.18 21:28buy744100.001.05900.00000.0000
22312008.09.18 21:28modify744100.001.05901.05401.0690
22322008.09.18 22:28close744100.001.05981.05401.06906848.592622060.59
22332008.09.25 21:29buy745100.001.03300.00000.0000
22342008.09.25 21:29modify745100.001.03301.02801.0430
22352008.09.25 23:15close745100.001.03321.02801.04301235.732623296.32
22362008.09.30 21:17buy746100.001.06360.00000.0000
22372008.09.30 21:17modify746100.001.06361.05861.0736
22382008.10.01 02:12close746100.001.06381.05861.0736901.202624197.52
22392008.10.07 21:13buy747100.001.10460.00000.0000
22402008.10.07 21:13modify747100.001.10461.09961.1146
22412008.10.07 23:02close747100.001.10471.09961.1146205.222624402.74
22422008.10.09 21:59buy748100.001.14720.00000.0000
22432008.10.09 21:59modify748100.001.14721.14221.1572
22442008.10.09 23:00close748100.001.14791.14221.15725398.092629800.83
22452008.10.13 21:12buy749100.001.14670.00000.0000
22462008.10.13 21:12modify749100.001.14671.14171.1567
22472008.10.13 23:52s/l749100.001.14171.14171.1567-44498.182585302.65
22482008.10.16 21:00buy750100.001.17750.00000.0000
22492008.10.16 21:00modify750100.001.17751.17251.1875
22502008.10.16 21:53close750100.001.18061.17251.187525557.832610860.48
22512008.10.20 21:00buy751100.001.19090.00000.0000
22522008.10.20 21:00modify751100.001.19091.18591.2009
22532008.10.20 22:10close751100.001.19231.18591.200911042.012621902.49
22542008.11.19 22:35buy752100.001.25240.00000.0000
22552008.11.19 22:35modify752100.001.25241.24741.2624
22562008.11.19 23:06close752100.001.25441.24741.262415243.882637146.37
22572008.12.08 22:10buy753100.001.25050.00000.0000
22582008.12.08 22:10modify753100.001.25051.24551.2605
22592008.12.08 23:20close753100.001.25091.24551.26052497.702639644.07
22602008.12.10 22:05buy754100.001.25730.00000.0000
22612008.12.10 22:05modify754100.001.25731.25231.2673
22622008.12.10 22:58close754100.001.25921.25231.267314388.952654033.02
22632008.12.15 22:19buy755100.001.23260.00000.0000
22642008.12.15 22:19modify755100.001.23261.22761.2426
22652008.12.15 23:18close755100.001.23361.22761.24267406.362661439.38
22662008.12.25 22:18buy756100.001.21520.00000.0000
22672008.12.25 22:18modify756100.001.21521.21021.2252
22682008.12.25 23:38close756100.001.21531.21021.2252122.842661562.22
22692009.01.01 22:51buy757100.001.21870.00000.0000
22702009.01.01 22:51modify757100.001.21871.21371.2287
22712009.01.01 23:08close757100.001.21991.21371.22879136.872670699.09
22722009.01.07 22:39buy758100.001.19270.00000.0000
22732009.01.07 22:39modify758100.001.19271.18771.2027
22742009.01.07 23:05close758100.001.19381.18771.20278514.272679213.36
22752009.01.13 22:21buy759100.001.22330.00000.0000
22762009.01.13 22:21modify759100.001.22331.21831.2333
22772009.01.13 23:25close759100.001.22401.21831.23335018.952684232.31
22782009.01.22 22:13buy760100.001.25230.00000.0000
22792009.01.22 22:13modify760100.001.25231.24731.2623
22802009.01.22 23:35close760100.001.25291.24731.26234088.892688321.20
22812009.01.26 22:55buy761100.001.22200.00000.0000
22822009.01.26 22:55modify761100.001.22201.21701.2320
22832009.01.26 23:33close761100.001.22281.21701.23205842.362694163.56
22842009.01.28 22:41buy762100.001.20930.00000.0000
22852009.01.28 22:41modify762100.001.20931.20431.2193
22862009.01.28 23:15close762100.001.21181.20431.219319930.472714094.03
22872009.02.04 22:25buy763100.001.23160.00000.0000
22882009.02.04 22:25modify763100.001.23161.22661.2416
22892009.02.04 22:27close763100.001.23241.22661.24165791.402719885.43
22902009.02.04 22:39buy764100.001.23160.00000.0000
22912009.02.04 22:39modify764100.001.23161.22661.2416
22922009.02.04 23:01close764100.001.23231.22661.24164980.432724865.86
22932009.02.05 22:53buy765100.001.23170.00000.0000
22942009.02.05 22:53modify765100.001.23171.22671.2417
22952009.02.05 23:03close765100.001.23271.22671.24177412.272732278.13
22962009.02.09 22:25buy766100.001.21530.00000.0000
22972009.02.09 22:25modify766100.001.21531.21031.2253
22982009.02.09 22:44close766100.001.21671.21031.225310806.532743084.66
22992009.02.10 22:01buy767100.001.24370.00000.0000
23002009.02.10 22:01modify767100.001.24371.23871.2537
23012009.02.11 01:24close767100.001.24391.23871.2537629.002743713.66
23022009.02.11 22:00buy768100.001.23870.00000.0000
23032009.02.11 22:00modify768100.001.23871.23371.2487
23042009.02.11 23:20close768100.001.24091.23371.248717029.072760742.73
23052009.02.12 22:24buy769100.001.24240.00000.0000
23062009.02.12 22:24modify769100.001.24241.23741.2524
23072009.02.12 23:04close769100.001.24321.23741.25245735.012766477.74
23082009.02.16 22:00buy770100.001.24270.00000.0000
23092009.02.16 22:00modify770100.001.24271.23771.2527
23102009.02.17 00:18close770100.001.24291.23771.2527630.292767108.03
23112009.02.18 22:48buy771100.001.25960.00000.0000
23122009.02.18 22:48modify771100.001.25961.25461.2696
23132009.02.18 23:06close771100.001.26111.25461.269611194.382778302.41
23142009.02.19 22:01buy772100.001.25730.00000.0000
23152009.02.19 22:01modify772100.001.25731.25231.2673
23162009.02.20 00:52close772100.001.25751.25231.2673611.612778914.02
23172009.02.23 22:14buy773100.001.24990.00000.0000
23182009.02.23 22:14modify773100.001.24991.24491.2599
23192009.02.23 22:35close773100.001.25051.24491.25994098.082783012.10
23202009.02.24 22:35buy774100.001.24130.00000.0000
23212009.02.24 22:35modify774100.001.24131.23631.2513
23222009.02.25 00:03close774100.001.24151.23631.2513632.102783644.20
23232009.02.25 22:39buy775100.001.25560.00000.0000
23242009.02.25 22:39modify775100.001.25561.25061.2656
23252009.02.26 00:02close775100.001.25581.25061.265656.062783700.26
23262009.03.04 22:01buy776100.001.27330.00000.0000
23272009.03.04 22:01modify776100.001.27331.26831.2833
23282009.03.04 23:12close776100.001.27391.26831.28334009.952787710.21
23292009.03.16 21:15buy777100.001.27130.00000.0000
23302009.03.16 21:15modify777100.001.27131.26631.2813
23312009.03.16 22:50close777100.001.27171.26631.28132445.402790155.61
23322009.03.17 21:14buy778100.001.26840.00000.0000
23332009.03.17 21:14modify778100.001.26841.26341.2784
23342009.03.17 21:15close778100.001.26941.26341.27847177.742797333.35
23352009.03.17 21:52buy779100.001.26840.00000.0000
23362009.03.17 21:52modify779100.001.26841.26341.2784
23372009.03.17 21:54close779100.001.26991.26341.278411111.952808445.30
23382009.03.19 21:59buy780100.001.23860.00000.0000
23392009.03.19 21:59modify780100.001.23861.23361.2486
23402009.03.19 22:47close780100.001.23921.23361.24864141.832812587.13
23412009.03.24 21:25buy781100.001.22980.00000.0000
23422009.03.24 21:25modify781100.001.22981.22481.2398
23432009.03.25 00:53close781100.001.23001.22481.2398647.172813234.30
23442009.03.26 21:39buy782100.001.22900.00000.0000
23452009.03.26 21:39modify782100.001.22901.22401.2390
23462009.03.26 22:46close782100.001.22971.22401.23904992.452818226.75
23472009.03.30 21:50buy783100.001.26140.00000.0000
23482009.03.30 21:50modify783100.001.26141.25641.2714
23492009.03.30 22:32close783100.001.26211.25641.27144846.312823073.06
23502009.03.31 21:14buy784100.001.25950.00000.0000
23512009.03.31 21:14modify784100.001.25951.25451.2695
23522009.03.31 21:43close784100.001.26181.25451.269517527.932840600.99
23532009.04.01 21:09buy785100.001.25950.00000.0000
23542009.04.01 21:09modify785100.001.25951.25451.2695
23552009.04.02 00:16close785100.001.25971.25451.269551.132840652.12
23562009.04.06 21:04buy786100.001.23790.00000.0000
23572009.04.06 21:04modify786100.001.23791.23291.2479
23582009.04.06 21:25close786100.001.23901.23291.24798178.132848830.25
23592009.04.08 21:20buy787100.001.23560.00000.0000
23602009.04.08 21:20modify787100.001.23561.23061.2456
23612009.04.08 22:00close787100.001.23611.23061.24563344.982852175.23
23622009.04.09 21:41buy788100.001.22360.00000.0000
23632009.04.09 21:41modify788100.001.22361.21861.2336
23642009.04.09 21:51close788100.001.22431.21861.23365017.552857192.78
23652009.04.14 21:58buy789100.001.21450.00000.0000
23662009.04.14 21:58modify789100.001.21451.20951.2245
23672009.04.15 00:03close789100.001.21471.20951.2245667.652857860.43
23682009.04.15 21:04buy790100.001.20260.00000.0000
23692009.04.15 21:04modify790100.001.20261.19761.2126
23702009.04.15 21:39close790100.001.20381.19761.21269268.432867128.86
23712009.04.16 21:01buy791100.001.20760.00000.0000
23722009.04.16 21:01modify791100.001.20761.20261.2176
23732009.04.16 21:18close791100.001.20931.20261.217613357.722880486.58
23742009.04.20 21:46buy792100.001.23820.00000.0000
23752009.04.20 21:46modify792100.001.23821.23321.2482
23762009.04.20 23:51close792100.001.23831.23321.2482107.562880594.14
23772009.04.21 21:01buy793100.001.23550.00000.0000
23782009.04.21 21:01modify793100.001.23551.23051.2455
23792009.04.21 21:11close793100.001.23641.23051.24556579.202887173.34
23802009.04.22 21:56buy794100.001.23950.00000.0000
23812009.04.22 21:56modify794100.001.23951.23451.2495
23822009.04.23 00:27close794100.001.23971.23451.249576.742887250.08
23832009.04.23 21:10buy795100.001.22250.00000.0000
23842009.04.23 21:10modify795100.001.22251.21751.2325
23852009.04.23 21:26close795100.001.22361.21751.23258289.872895539.95
23862009.04.28 21:04buy796100.001.21870.00000.0000
23872009.04.28 21:04modify796100.001.21871.21371.2287
23882009.04.28 21:30close796100.001.22041.21371.228713229.862908769.81
23892009.05.07 21:00buy797100.001.17030.00000.0000
23902009.05.07 21:00modify797100.001.17031.16531.1803
23912009.05.07 22:16close797100.001.17051.16531.18031008.672909778.48
23922009.05.12 21:50buy798100.001.16200.00000.0000
23932009.05.12 21:50modify798100.001.16201.15701.1720
23942009.05.13 00:27s/l798100.001.15701.15701.1720-44194.062865584.42
23952009.05.13 21:03buy799100.001.17430.00000.0000
23962009.05.13 21:03modify799100.001.17431.16931.1843
23972009.05.13 22:02close799100.001.17481.16931.18433556.042869140.46
23982009.05.19 21:38buy800100.001.15560.00000.0000
23992009.05.19 21:38modify800100.001.15561.15061.1656
24002009.05.19 22:06close800100.001.15631.15061.16565353.792874494.25
24012009.05.21 21:02buy801100.001.13620.00000.0000
24022009.05.21 21:02modify801100.001.13621.13121.1462
24032009.05.21 21:54close801100.001.13691.13121.14625457.092879951.34
24042009.05.25 21:48buy802100.001.12340.00000.0000
24052009.05.25 21:48modify802100.001.12341.11841.1334
24062009.05.25 22:01close802100.001.12401.11841.13344638.082884589.42
24072009.05.26 21:00buy803100.001.11640.00000.0000
24082009.05.26 21:00modify803100.001.11641.11141.1264
24092009.05.26 22:43close803100.001.11661.11141.12641091.152885680.57
24102009.05.28 21:01buy804100.001.11330.00000.0000
24112009.05.28 21:01modify804100.001.11331.10831.1233
24122009.05.28 21:39close804100.001.11501.10831.123314546.642900227.21
24132009.06.08 21:54buy805100.001.11540.00000.0000
24142009.06.08 21:54modify805100.001.11541.11041.1254
24152009.06.08 23:00close805100.001.11631.11041.12547362.352907589.56
24162009.06.09 21:47buy806100.001.10380.00000.0000
24172009.06.09 21:47modify806100.001.10381.09881.1138
24182009.06.09 22:40close806100.001.10411.09881.11382017.152909606.71
24192009.06.18 21:00buy807100.001.13190.00000.0000
24202009.06.18 21:00modify807100.001.13191.12691.1419
24212009.06.18 21:46close807100.001.13271.12691.14196362.772915969.48
24222009.06.18 21:52buy808100.001.13180.00000.0000
24232009.06.18 21:52modify808100.001.13181.12681.1418
24242009.06.18 22:06close808100.001.13241.12681.14184598.482920567.96
24252009.06.22 21:46buy809100.001.15310.00000.0000
24262009.06.22 21:46modify809100.001.15311.14811.1631
24272009.06.22 22:45close809100.001.15401.14811.16317098.962927666.92
24282009.06.24 21:45buy810100.001.15520.00000.0000
24292009.06.24 21:45modify810100.001.15521.15021.1652
24302009.06.25 01:12close810100.001.15551.15021.16521059.732928726.65
24312009.06.25 21:00buy811100.001.15450.00000.0000
24322009.06.25 21:00modify811100.001.15451.14951.1645
24332009.06.25 21:32close811100.001.15561.14951.16458818.862937545.51
24342009.06.29 21:01buy812100.001.15610.00000.0000
24352009.06.29 21:01modify812100.001.15611.15111.1661
24362009.06.29 21:11close812100.001.15681.15111.16615351.182942896.69
24372009.06.30 21:25buy813100.001.16210.00000.0000
24382009.06.30 21:25modify813100.001.16211.15711.1721
24392009.06.30 21:41close813100.001.16281.15711.17215319.952948216.64
24402009.07.01 21:27buy814100.001.14890.00000.0000
24412009.07.01 21:27modify814100.001.14891.14391.1589
24422009.07.01 22:25close814100.001.14911.14391.15891040.492949257.13
24432009.07.09 21:20buy815100.001.16150.00000.0000
24442009.07.09 21:20modify815100.001.16151.15651.1715
24452009.07.09 21:53close815100.001.16211.15651.17154463.072953720.20
24462009.07.13 21:00buy816100.001.15070.00000.0000
24472009.07.13 21:00modify816100.001.15071.14571.1607
24482009.07.13 21:22close816100.001.15161.14571.16077115.212960835.41
24492009.07.14 21:00buy817100.001.13310.00000.0000
24502009.07.14 21:00modify817100.001.13311.12811.1431
24512009.07.14 22:05close817100.001.13361.12811.14313710.732964546.14
24522009.07.15 21:00buy818100.001.11300.00000.0000
24532009.07.15 21:00modify818100.001.11301.10801.1230
24542009.07.15 22:08close818100.001.11451.10801.123012758.952977305.09
24552009.07.27 21:01buy819100.001.08020.00000.0000
24562009.07.27 21:01modify819100.001.08021.07521.0902
24572009.07.27 22:04close819100.001.08111.07521.09027624.852984929.94
24582009.07.28 21:09buy820100.001.08160.00000.0000
24592009.07.28 21:09modify820100.001.08161.07661.0916
24602009.07.28 22:55close820100.001.08171.07661.0916224.472985154.41
24612009.07.29 21:03buy821100.001.08850.00000.0000
24622009.07.29 21:03modify821100.001.08851.08351.0985
24632009.07.29 21:07close821100.001.09021.08351.098514893.473000047.88
24642009.07.30 21:09buy822100.001.08290.00000.0000
24652009.07.30 21:09modify822100.001.08291.07791.0929
24662009.07.30 21:49close822100.001.08421.07791.092911290.413011338.29
24672009.08.03 21:02buy823100.001.06590.00000.0000
24682009.08.03 21:02modify823100.001.06591.06091.0759
24692009.08.03 22:28close823100.001.06611.06091.07591176.003012514.29
24702009.08.04 21:03buy824100.001.07210.00000.0000
24712009.08.04 21:03modify824100.001.07211.06711.0821
24722009.08.04 21:42close824100.001.07301.06711.08217687.703020201.99
24732009.08.10 21:04buy825100.001.08790.00000.0000
24742009.08.10 21:04modify825100.001.08791.08291.0979
24752009.08.10 22:18close825100.001.08831.08291.09792975.463023177.45
24762009.08.11 21:25buy826100.001.10130.00000.0000
24772009.08.11 21:25modify826100.001.10131.09631.1113
24782009.08.11 22:00close826100.001.10171.09631.11132930.753026108.20
24792009.08.12 21:29buy827100.001.08820.00000.0000
24802009.08.12 21:29modify827100.001.08821.08321.0982
24812009.08.12 22:20close827100.001.08921.08321.09828481.053034589.25
24822009.08.13 21:00buy828100.001.08770.00000.0000
24832009.08.13 21:00modify828100.001.08771.08271.0977
24842009.08.14 03:40close828100.001.08791.08271.0977859.553035448.80
24852009.08.17 21:21buy829100.001.10690.00000.0000
24862009.08.17 21:21modify829100.001.10691.10191.1169
24872009.08.17 22:58close829100.001.10731.10191.11692912.393038361.19
24882009.08.18 21:59buy830100.001.10110.00000.0000
24892009.08.18 21:59modify830100.001.10111.09611.1111
24902009.08.18 22:01close830100.001.10161.09611.11113838.853042200.04
24912009.08.19 21:01buy831100.001.09390.00000.0000
24922009.08.19 21:01modify831100.001.09391.08891.1039
24932009.08.19 22:08close831100.001.09531.08891.103912081.893054281.93
24942009.08.24 21:00buy832100.001.07640.00000.0000
24952009.08.24 21:00modify832100.001.07641.07141.0864
24962009.08.24 21:35close832100.001.07711.07141.08645798.933060080.86
24972009.08.25 21:54buy833100.001.08600.00000.0000
24982009.08.25 21:54modify833100.001.08601.08101.0960
24992009.08.25 23:16close833100.001.08641.08101.09602981.893063062.75
25002009.08.31 21:32buy834100.001.09370.00000.0000
25012009.08.31 21:32modify834100.001.09371.08871.1037
25022009.08.31 21:35close834100.001.09451.08871.10376609.273069672.02
25032009.09.01 21:29buy835100.001.10310.00000.0000
25042009.09.01 21:29modify835100.001.10311.09811.1131
25052009.09.01 21:31close835100.001.10411.09811.11318357.153078029.17
25062009.09.02 21:59buy836100.001.10460.00000.0000
25072009.09.02 21:59modify836100.001.10461.09961.1146
25082009.09.02 23:06close836100.001.10491.09961.11462015.183080044.35
25092009.09.03 21:00buy837100.001.10210.00000.0000
25102009.09.03 21:00modify837100.001.10211.09711.1121
25112009.09.03 22:21close837100.001.10251.09711.11212928.123082972.47
25122009.09.07 21:56buy838100.001.07710.00000.0000
25132009.09.07 21:56modify838100.001.07711.07211.0871
25142009.09.07 22:28close838100.001.07781.07211.08715794.713088767.18
25152009.09.08 21:00buy839100.001.07850.00000.0000
25162009.09.08 21:00modify839100.001.07851.07351.0885
25172009.09.08 21:08close839100.001.08011.07351.088514113.443102880.62
25182009.09.08 21:11buy840100.001.07860.00000.0000
25192009.09.08 21:11modify840100.001.07861.07361.0886
25202009.09.09 03:32close840100.001.07881.07361.0886875.063103755.68
25212009.09.09 21:00buy841100.001.07870.00000.0000
25222009.09.09 21:00modify841100.001.07871.07371.0887
25232009.09.09 22:03close841100.001.07931.07371.08874859.163108614.84
25242009.09.10 21:00buy842100.001.07730.00000.0000
25252009.09.10 21:00modify842100.001.07731.07231.0873
25262009.09.10 21:59close842100.001.07781.07231.08733939.083112553.92
25272009.09.22 21:37buy843100.001.06840.00000.0000
25282009.09.22 21:37modify843100.001.06841.06341.0784
25292009.09.22 21:55close843100.001.06891.06341.07843977.713116531.63
25302009.09.28 21:00buy844100.001.08520.00000.0000
25312009.09.28 21:00modify844100.001.08521.08021.0952
25322009.09.28 21:38close844100.001.08681.08021.095214022.123130553.75
25332009.09.29 21:10buy845100.001.08440.00000.0000
25342009.09.29 21:10modify845100.001.08441.07941.0944
25352009.09.29 22:20close845100.001.08511.07941.09445751.023136304.77
25362009.10.05 21:00buy846100.001.06980.00000.0000
25372009.10.05 21:00modify846100.001.06981.06481.0798
25382009.10.05 21:14close846100.001.07091.06481.07989571.733145876.50
25392009.10.05 21:37buy847100.001.06990.00000.0000
25402009.10.05 21:37modify847100.001.06991.06491.0799
25412009.10.05 22:10close847100.001.07071.06491.07996771.753152648.25
25422009.10.06 21:21buy848100.001.05950.00000.0000
25432009.10.06 21:21modify848100.001.05951.05451.0695
25442009.10.06 22:23close848100.001.05971.05451.06951187.333153835.58
25452009.10.07 21:01buy849100.001.06140.00000.0000
25462009.10.07 21:01modify849100.001.06141.05641.0714
25472009.10.07 22:30close849100.001.06151.05641.0714242.063154077.64
25482009.10.12 21:01buy850100.001.03440.00000.0000
25492009.10.12 21:01modify850100.001.03441.02941.0444
25502009.10.12 21:45close850100.001.03511.02941.04446062.633160140.27
25512009.10.12 21:59buy851100.001.03430.00000.0000
25522009.10.12 21:59modify851100.001.03431.02931.0443
25532009.10.12 22:03close851100.001.03501.02931.04436063.293166203.56
25542009.10.13 21:00buy852100.001.03220.00000.0000
25552009.10.13 21:00modify852100.001.03221.02721.0422
25562009.10.13 23:16close852100.001.03241.02721.04221237.233167440.79
25572009.10.14 21:00buy853100.001.02410.00000.0000
25582009.10.14 21:00modify853100.001.02411.01911.0341
25592009.10.14 22:26close853100.001.02481.01911.03416130.603173571.39
25602009.10.15 21:03buy854100.001.03360.00000.0000
25612009.10.15 21:03modify854100.001.03361.02861.0436
25622009.10.16 05:06close854100.001.03381.02861.0436955.763174527.15
25632009.10.19 21:00buy855100.001.02840.00000.0000
25642009.10.19 21:00modify855100.001.02841.02341.0384
25652009.10.19 22:05close855100.001.02851.02341.0384272.293174799.44
25662009.10.22 21:15buy856100.001.04690.00000.0000
25672009.10.22 21:15modify856100.001.04691.04191.0569
25682009.10.22 21:41close856100.001.04751.04191.05695027.923179827.36
25692009.10.27 21:02buy857100.001.06470.00000.0000
25702009.10.27 21:02modify857100.001.06471.05971.0747
25712009.10.28 00:34close857100.001.06491.05971.0747899.263180726.62
25722009.10.29 21:00buy858100.001.06670.00000.0000
25732009.10.29 21:00modify858100.001.06671.06171.0767
25742009.10.29 22:52close858100.001.06711.06171.07673048.483183775.10
25752009.11.03 22:01buy859100.001.06600.00000.0000
25762009.11.03 22:01modify859100.001.06601.06101.0760
25772009.11.03 22:51close859100.001.06661.06101.07604925.353188700.45
25782009.11.05 22:00buy860100.001.06530.00000.0000
25792009.11.05 22:00modify860100.001.06531.06031.0753
25802009.11.05 22:20close860100.001.06631.06031.07538678.223197378.67
25812009.11.09 22:00buy861100.001.05540.00000.0000
25822009.11.09 22:00modify861100.001.05541.05041.0654
25832009.11.09 22:39close861100.001.05641.05041.06548766.113206144.78
25842009.11.10 22:04buy862100.001.04910.00000.0000
25852009.11.10 22:04modify862100.001.04911.04411.0591
25862009.11.10 22:22close862100.001.04981.04411.05915967.943212112.72
25872009.11.11 22:00buy863100.001.04500.00000.0000
25882009.11.11 22:00modify863100.001.04501.04001.0550
25892009.11.12 07:56close863100.001.04521.04001.0550376.963212489.68
25902009.11.12 22:01buy864100.001.05540.00000.0000
25912009.11.12 22:01modify864100.001.05541.05041.0654
25922009.11.12 22:24close864100.001.05631.05041.06547820.313220309.99
25932009.11.12 22:26buy865100.001.05530.00000.0000
25942009.11.12 22:26modify865100.001.05531.05031.0653
25952009.11.12 22:27close865100.001.05611.05031.06536875.043227185.03
25962009.11.12 22:46buy866100.001.05540.00000.0000
25972009.11.12 22:46modify866100.001.05541.05041.0654
25982009.11.12 23:06close866100.001.05611.05041.06545928.163233113.19
25992009.11.19 22:34buy867100.001.06300.00000.0000
26002009.11.19 22:34modify867100.001.06301.05801.0730
26012009.11.20 00:06close867100.001.06321.05801.0730902.263234015.45
26022009.11.23 22:20buy868100.001.05550.00000.0000
26032009.11.23 22:20modify868100.001.05551.05051.0655
26042009.11.23 22:27close868100.001.05631.05051.06556873.613240889.06
26052009.11.24 22:08buy869100.001.05740.00000.0000
26062009.11.24 22:08modify869100.001.05741.05241.0674
26072009.11.24 23:19close869100.001.05791.05241.06744026.343244915.40
26082009.11.25 22:07buy870100.001.04510.00000.0000
26092009.11.25 22:07modify870100.001.04511.04011.0551
26102009.11.25 22:19close870100.001.04541.04011.05512169.713247085.11
26112009.11.26 22:12buy871100.001.05880.00000.0000
26122009.11.26 22:12modify871100.001.05881.05381.0688
26132009.11.26 23:18close871100.001.05981.05381.06888735.743255820.85
26142009.11.30 22:33buy872100.001.05530.00000.0000
26152009.11.30 22:33modify872100.001.05531.05031.0653
26162009.11.30 23:24close872100.001.05611.05031.06536875.043262695.89
26172009.12.07 22:00buy873100.001.05180.00000.0000
26182009.12.07 22:00modify873100.001.05181.04681.0618
26192009.12.08 05:34close873100.001.05211.04681.06181872.593264568.48
26202009.12.08 22:05buy874100.001.06270.00000.0000
26212009.12.08 22:05modify874100.001.06271.05771.0727
26222009.12.08 22:58close874100.001.06331.05771.07274942.813269511.29
26232009.12.09 22:27buy875100.001.05410.00000.0000
26242009.12.09 22:27modify875100.001.05411.04911.0641
26252009.12.09 22:35close875100.001.05481.04911.06415936.333275447.62
26262009.12.14 22:06buy876100.001.05810.00000.0000
26272009.12.14 22:06modify876100.001.05811.05311.0681
26282009.12.14 22:28close876100.001.05931.05311.068110628.243286075.86
26292009.12.15 22:40buy877100.001.06100.00000.0000
26302009.12.15 22:40modify877100.001.06101.05601.0710
26312009.12.15 23:08close877100.001.06141.05601.07103068.613289144.47
26322009.12.22 22:04buy878100.001.05700.00000.0000
26332009.12.22 22:04modify878100.001.05701.05201.0670
26342009.12.22 23:58close878100.001.05711.05201.0670245.983289390.45
26352009.12.24 22:26buy879100.001.04880.00000.0000
26362009.12.24 22:26modify879100.001.04881.04381.0588
26372009.12.24 22:35close879100.001.04971.04381.05887873.883297264.33
26382009.12.24 22:37buy880100.001.04890.00000.0000
26392009.12.24 22:37modify880100.001.04891.04391.0589
26402009.12.24 22:44close880100.001.04971.04391.05896921.233304185.56
26412009.12.29 22:06buy881100.001.04280.00000.0000
26422009.12.29 22:06modify881100.001.04281.03781.0528
26432009.12.29 22:33close881100.001.04371.03781.05287923.173312108.73
26442009.12.30 22:11buy882100.001.05490.00000.0000
26452009.12.30 22:11modify882100.001.05491.04991.0649
26462009.12.30 22:16close882100.001.05561.04991.06495931.303318040.03
26472010.01.04 22:06buy883100.001.04090.00000.0000
26482010.01.04 22:06modify883100.001.04091.03591.0509
26492010.01.04 23:03close883100.001.04201.03591.05099856.623327896.65
26502010.01.05 22:59buy884100.001.03830.00000.0000
26512010.01.05 22:59modify884100.001.03831.03331.0483
26522010.01.05 23:00close884100.001.03921.03331.04837960.513335857.16
26532010.01.12 22:39buy885100.001.03890.00000.0000
26542010.01.12 22:39modify885100.001.03891.03391.0489
26552010.01.12 23:47close885100.001.03931.03391.04893148.743339005.90
26562010.01.14 22:57buy886100.001.02310.00000.0000
26572010.01.14 22:57modify886100.001.02311.01811.0331
26582010.01.14 23:18close886100.001.02361.01811.03314184.723343190.62
26592010.01.18 22:09buy887100.001.02570.00000.0000
26602010.01.18 22:09modify887100.001.02571.02071.0357
26612010.01.18 22:44close887100.001.02631.02071.03575146.243348336.86
26622010.01.20 22:12buy888100.001.04610.00000.0000
26632010.01.20 22:12modify888100.001.04611.04111.0561
26642010.01.20 23:41close888100.001.04621.04111.0561255.843348592.70
26652010.01.21 22:48buy889100.001.05170.00000.0000
26662010.01.21 22:48modify889100.001.05171.04671.0617
26672010.01.22 00:55close889100.001.05191.04671.0617922.473349515.17
26682010.01.25 22:09buy890100.001.05720.00000.0000
26692010.01.25 22:09modify890100.001.05721.05221.0672
26702010.01.25 22:31close890100.001.05821.05221.06728750.013358265.18
26712010.01.25 22:48buy891100.001.05720.00000.0000
26722010.01.25 22:48modify891100.001.05721.05221.0672
26732010.01.26 02:54close891100.001.05741.05221.0672912.583359177.76
26742010.01.27 22:17buy892100.001.06390.00000.0000
26752010.01.27 22:17modify892100.001.06391.05891.0739
26762010.01.27 23:17close892100.001.06431.05891.07393058.343362236.10
26772010.01.28 22:47buy893100.001.06570.00000.0000
26782010.01.28 22:47modify893100.001.06571.06071.0757
26792010.01.28 23:01close893100.001.06661.06071.07577738.033369974.13
26802010.02.01 22:00buy894100.001.06090.00000.0000
26812010.02.01 22:00modify894100.001.06091.05591.0709
26822010.02.01 23:20close894100.001.06121.05591.07092126.993372101.12
26832010.02.02 22:00buy895100.001.05720.00000.0000
26842010.02.02 22:00modify895100.001.05721.05221.0672
26852010.02.02 23:10close895100.001.05761.05221.06723082.153375183.27
26862010.02.03 22:39buy896100.001.06190.00000.0000
26872010.02.03 22:39modify896100.001.06191.05691.0719
26882010.02.04 00:22close896100.001.06211.05691.0719346.513375529.78
26892010.02.04 22:56buy897100.001.07270.00000.0000
26902010.02.04 22:56modify897100.001.07271.06771.0827
26912010.02.05 00:25close897100.001.07291.06771.0827885.263376415.04
26922010.02.09 22:00buy898100.001.06580.00000.0000
26932010.02.09 22:00modify898100.001.06581.06081.0758
26942010.02.09 22:48close898100.001.06741.06081.075814289.693390704.73
26952010.02.10 22:00buy899100.001.06220.00000.0000
26962010.02.10 22:00modify899100.001.06221.05721.0722
26972010.02.10 23:42close899100.001.06251.05721.07222123.533392828.26
26982010.02.11 22:20buy900100.001.04960.00000.0000
26992010.02.11 22:20modify900100.001.04961.04461.0596
27002010.02.11 22:58close900100.001.05031.04461.05965964.763398793.02
27012010.02.15 22:58buy901100.001.04870.00000.0000
27022010.02.15 22:58modify901100.001.04871.04371.0587
27032010.02.15 23:07close901100.001.04931.04371.05875018.103403811.12
27042010.02.16 22:35buy902100.001.04320.00000.0000
27052010.02.16 22:35modify902100.001.04321.03821.0532
27062010.02.16 22:48close902100.001.04411.03821.05327919.863411730.98
27072010.02.22 22:54buy903100.001.04260.00000.0000
27082010.02.22 22:54modify903100.001.04261.03761.0526
27092010.02.22 23:26close903100.001.04291.03761.05262176.593413907.57
27102010.02.23 22:21buy904100.001.05570.00000.0000
27112010.02.23 22:21modify904100.001.05571.05071.0657
27122010.02.24 00:26close904100.001.05591.05071.0657915.273414822.84
27132010.02.24 22:03buy905100.001.05360.00000.0000
27142010.02.24 22:03modify905100.001.05361.04861.0636
27152010.02.25 01:10close905100.001.05381.04861.0636361.343415184.18
27162010.03.01 22:00buy906100.001.04150.00000.0000
27172010.03.01 22:00modify906100.001.04151.03651.0515
27182010.03.01 23:16close906100.001.04161.03651.0515260.063415444.24
27192010.03.02 22:00buy907100.001.03570.00000.0000
27202010.03.02 22:00modify907100.001.03571.03071.0457
27212010.03.03 09:41close907100.001.03591.03071.0457951.843416396.08
27222010.03.03 22:20buy908100.001.03100.00000.0000
27232010.03.03 22:20modify908100.001.03101.02601.0410
27242010.03.03 23:28close908100.001.03161.02601.04105116.213421512.29
27252010.03.04 22:48buy909100.001.03110.00000.0000
27262010.03.04 22:48modify909100.001.03111.02611.0411
27272010.03.04 23:28close909100.001.03151.02611.04113177.853424690.14
27282010.03.08 22:07buy910100.001.02730.00000.0000
27292010.03.08 22:07modify910100.001.02731.02231.0373
27302010.03.08 22:53close910100.001.02771.02231.03733192.193427882.33
27312010.03.10 21:13buy911100.001.02570.00000.0000
27322010.03.10 21:13modify911100.001.02571.02071.0357
27332010.03.11 00:30close911100.001.02601.02071.03571387.433429269.76
27342010.03.15 21:07buy912100.001.01880.00000.0000
27352010.03.15 21:07modify912100.001.01881.01381.0288
27362010.03.15 22:57close912100.001.01901.01381.02881262.713430532.47
27372010.03.16 21:05buy913100.001.01380.00000.0000
27382010.03.16 21:05modify913100.001.01381.00881.0238
27392010.03.16 21:53close913100.001.01421.00881.02383244.003433776.47
27402010.03.17 21:10buy914100.001.00960.00000.0000
27412010.03.17 21:10modify914100.001.00961.00461.0196
27422010.03.17 21:32close914100.001.01021.00461.01965239.423439015.89
27432010.03.22 21:17buy915100.001.01870.00000.0000
27442010.03.22 21:17modify915100.001.01871.01371.0287
27452010.03.23 05:57close915100.001.01881.01371.02872.703439018.59
27462010.03.23 21:15buy916100.001.01550.00000.0000
27472010.03.23 21:15modify916100.001.01551.01051.0255
27482010.03.23 21:24close916100.001.01621.01051.02556188.413445207.00
27492010.03.24 21:55buy917100.001.02520.00000.0000
27502010.03.24 21:55modify917100.001.02521.02021.0352
27512010.03.25 09:31s/l917100.001.02021.02021.0352-50546.553394660.45
27522010.03.25 21:34buy918100.001.02390.00000.0000
27532010.03.25 21:34modify918100.001.02391.01891.0339
27542010.03.25 21:51close918100.001.02441.01891.03394180.913398841.36
27552010.03.29 21:40buy919100.001.02070.00000.0000
27562010.03.29 21:40modify919100.001.02071.01571.0307
27572010.03.29 21:56close919100.001.02111.01571.03073217.343402058.70
27582010.03.30 21:34buy920100.001.01940.00000.0000
27592010.03.30 21:34modify920100.001.01941.01441.0294
27602010.03.31 00:38close920100.001.01951.01441.02942.023402060.72
27612010.03.31 21:29buy921100.001.01500.00000.0000
27622010.03.31 21:29modify921100.001.01501.01001.0250
27632010.03.31 21:49close921100.001.01541.01001.02503239.333405300.05
27642010.04.05 21:23buy922100.001.00130.00000.0000
27652010.04.05 21:23modify922100.001.00130.99631.0113
27662010.04.05 22:03close922100.001.00190.99631.01135288.623410588.67
27672010.04.06 21:29buy923100.001.00110.00000.0000
27682010.04.06 21:29modify923100.001.00110.99611.0111
27692010.04.06 21:44close923100.001.00160.99611.01114292.013414880.68
27702010.04.06 21:54buy924100.001.00100.00000.0000
27712010.04.06 21:54modify924100.001.00100.99601.0110
27722010.04.06 23:44close924100.001.00140.99601.01103294.413418175.09
27732010.04.08 21:02buy925100.001.00210.00000.0000
27742010.04.08 21:02modify925100.001.00210.99711.0121
27752010.04.08 21:52close925100.001.00250.99711.01213290.023421465.11
27762010.04.14 21:00buy926100.000.99870.00000.0000
27772010.04.14 21:00modify926100.000.99870.99371.0087
27782010.04.15 07:35close926100.000.99890.99371.0087465.653421930.76
27792010.04.15 21:01buy927100.001.00220.00000.0000
27802010.04.15 21:01modify927100.001.00220.99721.0122
27812010.04.15 23:07close927100.001.00230.99721.0122297.713422228.47
27822010.04.19 21:02buy928100.001.01440.00000.0000
27832010.04.19 21:02modify928100.001.01441.00941.0244
27842010.04.19 21:13close928100.001.01491.00941.02444226.593426455.06
27852010.04.20 21:00buy929100.000.99850.00000.0000
27862010.04.20 21:00modify929100.000.99850.99351.0085
27872010.04.20 22:24close929100.000.99860.99351.0085301.403426756.46
27882010.04.21 21:38buy930100.000.99910.00000.0000
27892010.04.21 21:38modify930100.000.99910.99411.0091
27902010.04.21 21:47close930100.000.99980.99411.00916301.403433057.86
27912010.04.21 21:56buy931100.000.99930.00000.0000
27922010.04.21 21:56modify931100.000.99930.99431.0093
27932010.04.21 23:03close931100.000.99950.99431.00931301.003434358.86
27942010.04.26 21:03buy932100.001.00100.00000.0000
27952010.04.26 21:03modify932100.001.00100.99601.0110
27962010.04.27 01:58close932100.001.00110.99601.011020.053434378.91
27972010.04.27 21:54buy933100.001.01600.00000.0000
27982010.04.27 21:54modify933100.001.01601.01101.0260
27992010.04.27 23:40close933100.001.01611.01101.0260284.163434663.07
28002010.05.03 21:14buy934100.001.01040.00000.0000
28012010.05.03 21:14modify934100.001.01041.00541.0204
28022010.05.03 21:29close934100.001.01091.00541.02044246.093438909.16
28032010.05.03 21:51buy935100.001.01030.00000.0000
28042010.05.03 21:51modify935100.001.01031.00531.0203
28052010.05.03 22:15close935100.001.01091.00531.02035235.313444144.47
28062010.05.04 21:00buy936100.001.02410.00000.0000
28072010.05.04 21:00modify936100.001.02411.01911.0341
28082010.05.04 21:28close936100.001.02551.01911.034112951.883457096.35
28092010.05.11 21:29buy937100.001.02110.00000.0000
28102010.05.11 21:29modify937100.001.02111.01611.0311
28112010.05.11 22:46close937100.001.02181.01611.03116150.663463247.01
28122010.05.17 21:02buy938100.001.03220.00000.0000
28132010.05.17 21:02modify938100.001.03221.02721.0422
28142010.05.17 22:51close938100.001.03241.02721.04221237.233464484.24
28152010.05.19 21:16buy939100.001.04330.00000.0000
28162010.05.19 21:16modify939100.001.04331.03831.0533
28172010.05.19 22:41close939100.001.04361.03831.05332174.663466658.90
28182010.05.25 21:07buy940100.001.06680.00000.0000
28192010.05.25 21:07modify940100.001.06681.06181.0768
28202010.05.25 22:06close940100.001.06761.06181.07686793.443473452.34
28212010.06.01 21:58buy941100.001.05470.00000.0000
28222010.06.01 21:58modify941100.001.05471.04971.0647
28232010.06.02 00:14close941100.001.05491.04971.0647917.063474369.40
28242010.06.02 21:04buy942100.001.03830.00000.0000
28252010.06.02 21:04modify942100.001.03831.03331.0483
28262010.06.02 22:24close942100.001.03871.03331.04833150.973477520.37
28272010.06.08 21:29buy943100.001.04710.00000.0000
28282010.06.08 21:29modify943100.001.04711.04211.0571
28292010.06.08 21:56close943100.001.04771.04211.05715026.833482547.20
28302010.06.10 21:00buy944100.001.02990.00000.0000
28312010.06.10 21:00modify944100.001.02991.02491.0399
28322010.06.10 21:38close944100.001.03101.02491.03999969.253492516.45
28332010.06.14 21:57buy945100.001.03310.00000.0000
28342010.06.14 21:57modify945100.001.03311.02811.0431
28352010.06.14 23:06close945100.001.03351.02811.04313170.343495686.79
28362010.06.15 21:49buy946100.001.02520.00000.0000
28372010.06.15 21:49modify946100.001.02521.02021.0352
28382010.06.15 22:33close946100.001.02561.02021.03523200.163498886.95
28392010.06.17 21:49buy947100.001.02730.00000.0000
28402010.06.17 21:49modify947100.001.02731.02231.0373
28412010.06.17 22:18close947100.001.02811.02231.03737081.343505968.29
28422010.06.21 21:58buy948100.001.02380.00000.0000
28432010.06.21 21:58modify948100.001.02381.01881.0338
28442010.06.22 00:27close948100.001.02401.01881.0338974.273506942.56
28452010.06.29 21:03buy949100.001.05550.00000.0000
28462010.06.29 21:03modify949100.001.05551.05051.0655
28472010.06.30 00:25close949100.001.05571.05051.0655915.633507858.19
28482010.06.30 21:25buy950100.001.06380.00000.0000
28492010.06.30 21:25modify950100.001.06381.05881.0738
28502010.06.30 23:06close950100.001.06391.05881.0738239.943508098.13
28512010.07.01 21:15buy951100.001.05890.00000.0000
28522010.07.01 21:15modify951100.001.05891.05391.0689
28532010.07.01 22:20close951100.001.05931.05391.06893076.083511174.21
28542010.07.05 21:04buy952100.001.06360.00000.0000
28552010.07.05 21:04modify952100.001.06361.05861.0736
28562010.07.05 22:37close952100.001.06401.05861.07363059.403514233.61
28572010.07.06 21:06buy953100.001.05400.00000.0000
28582010.07.06 21:06modify953100.001.05401.04901.0640
28592010.07.06 22:11close953100.001.05431.04901.06402145.493516379.10
28602010.07.07 21:00buy954100.001.04670.00000.0000
28612010.07.07 21:00modify954100.001.04671.04171.0567
28622010.07.07 21:27close954100.001.04801.04171.056711704.583528083.68
28632010.07.12 21:21buy955100.001.03610.00000.0000
28642010.07.12 21:21modify955100.001.03611.03111.0461
28652010.07.12 21:54close955100.001.03681.03111.04616051.543534135.22
28662010.07.13 21:00buy956100.001.03030.00000.0000
28672010.07.13 21:00modify956100.001.03031.02531.0403
28682010.07.13 22:00close956100.001.03101.02531.04036089.523540224.74
28692010.07.14 21:00buy957100.001.03280.00000.0000
28702010.07.14 21:00modify957100.001.03281.02781.0428
28712010.07.14 22:25close957100.001.03291.02781.0428268.153540492.89
28722010.07.19 21:04buy958100.001.05460.00000.0000
28732010.07.19 21:04modify958100.001.05461.04961.0646
28742010.07.19 22:25close958100.001.05491.04961.06462143.873542636.76
28752010.07.20 21:01buy959100.001.04350.00000.0000
28762010.07.20 21:01modify959100.001.04351.03851.0535
28772010.07.20 22:21close959100.001.04371.03851.05351216.263543853.02
28782010.07.22 21:00buy960100.001.03730.00000.0000
28792010.07.22 21:00modify960100.001.03731.03231.0473
28802010.07.23 00:37close960100.001.03751.03231.0473948.863544801.88
28812010.07.26 21:06buy961100.001.03170.00000.0000
28822010.07.26 21:06modify961100.001.03171.02671.0417
28832010.07.26 21:47close961100.001.03211.02671.04173175.593547977.47
28842010.07.27 21:03buy962100.001.03540.00000.0000
28852010.07.27 21:03modify962100.001.03541.03041.0454
28862010.07.27 22:09close962100.001.03571.03041.04542196.593550174.06
28872010.07.29 21:57buy963100.001.03580.00000.0000
28882010.07.29 21:57modify963100.001.03581.03081.0458
28892010.07.30 00:09close963100.001.03601.03081.0458951.653551125.71
28902010.08.02 21:21buy964100.001.02290.00000.0000
28912010.08.02 21:21modify964100.001.02291.01791.0329
28922010.08.02 21:39close964100.001.02341.01791.03294185.683555311.39
28932010.08.03 21:03buy965100.001.02340.00000.0000
28942010.08.03 21:03modify965100.001.02341.01841.0334
28952010.08.03 21:21close965100.001.02401.01841.03345159.383560470.77
28962010.08.04 21:26buy966100.001.01770.00000.0000
28972010.08.04 21:26modify966100.001.01771.01271.0277
28982010.08.04 21:30close966100.001.01831.01271.02775192.173565662.94
28992010.08.04 21:52buy967100.001.01770.00000.0000
29002010.08.04 21:52modify967100.001.01771.01271.0277
29012010.08.04 22:49close967100.001.01811.01271.02773228.893568891.83
29022010.08.09 21:03buy968100.001.02690.00000.0000
29032010.08.09 21:03modify968100.001.02691.02191.0369
29042010.08.09 21:19close968100.001.02731.02191.03693193.703572085.53
29052010.08.10 21:02buy969100.001.03070.00000.0000
29062010.08.10 21:02modify969100.001.03071.02571.0407
29072010.08.10 22:43close969100.001.03081.02571.0407270.123572355.65
29082010.08.12 21:02buy970100.001.04240.00000.0000
29092010.08.12 21:02modify970100.001.04241.03741.0524
29102010.08.12 22:00close970100.001.04281.03741.05243135.833575491.48
29112010.08.16 21:00buy971100.001.04350.00000.0000
29122010.08.16 21:00modify971100.001.04351.03851.0535
29132010.08.16 22:56close971100.001.04361.03851.0535258.223575749.70
29142010.08.17 21:00buy972100.001.03210.00000.0000
29152010.08.17 21:00modify972100.001.03211.02711.0421
29162010.08.17 21:35close972100.001.03301.02711.04218012.493583762.19
29172010.08.18 21:11buy973100.001.02820.00000.0000
29182010.08.18 21:11modify973100.001.02821.02321.0382
29192010.08.18 23:51close973100.001.02861.02321.03823188.783586950.97
29202010.08.23 21:29buy974100.001.05180.00000.0000
29212010.08.23 21:29modify974100.001.05181.04681.0618
29222010.08.23 22:27close974100.001.05221.04681.06183101.563590052.53
29232010.08.25 21:17buy975100.001.05950.00000.0000
29242010.08.25 21:17modify975100.001.05951.05451.0695
29252010.08.25 22:16close975100.001.05981.05451.06952130.723592183.25
29262010.08.30 21:44buy976100.001.05940.00000.0000
29272010.08.30 21:44modify976100.001.05941.05441.0694
29282010.08.30 22:51close976100.001.05991.05441.06944017.433596200.68
29292010.08.31 21:14buy977100.001.06520.00000.0000
29302010.08.31 21:14modify977100.001.06521.06021.0752
29312010.09.01 09:42s/l977100.001.06021.06021.0752-48139.763548060.92
29322010.09.01 21:00buy978100.001.05000.00000.0000
29332010.09.01 21:00modify978100.001.05001.04501.0600
29342010.09.01 21:40close978100.001.05071.04501.06005962.233554023.15
29352010.09.02 21:00buy979100.001.05270.00000.0000
29362010.09.02 21:00modify979100.001.05271.04771.0627
29372010.09.02 21:24close979100.001.05331.04771.06274996.383559019.53
29382010.09.02 21:49buy980100.001.05250.00000.0000
29392010.09.02 21:49modify980100.001.05251.04751.0625
29402010.09.02 23:24close980100.001.05321.04751.06255946.413564965.94
29412010.09.07 21:55buy981100.001.04730.00000.0000
29422010.09.07 21:55modify981100.001.04731.04231.0573
29432010.09.07 22:24close981100.001.04781.04231.05734071.903569037.84
29442010.09.08 21:14buy982100.001.03690.00000.0000
29452010.09.08 21:14modify982100.001.03691.03191.0469
29462010.09.08 22:19close982100.001.03721.03191.04692192.403571230.24
29472010.09.09 21:53buy983100.001.03360.00000.0000
29482010.09.09 21:53modify983100.001.03361.02861.0436
29492010.09.09 22:28close983100.001.03401.02861.04363168.473574398.71
29502010.09.15 21:15buy984100.001.02600.00000.0000
29512010.09.15 21:15modify984100.001.02601.02101.0360
29522010.09.16 00:02close984100.001.02631.02101.03601386.573575785.28
29532010.09.16 21:17buy985100.001.02600.00000.0000
29542010.09.16 21:17modify985100.001.02601.02101.0360
29552010.09.16 21:51close985100.001.02641.02101.03603197.123578982.40
29562010.09.21 21:23buy986100.001.02610.00000.0000
29572010.09.21 21:23modify986100.001.02611.02111.0361
29582010.09.21 22:18close986100.001.02641.02111.03612222.843581205.24
29592010.09.22 21:57buy987100.001.02980.00000.0000
29602010.09.22 21:57modify987100.001.02981.02481.0398
29612010.09.22 22:35close987100.001.03011.02481.03982212.343583417.58
29622010.09.23 21:17buy988100.001.03340.00000.0000
29632010.09.23 21:17modify988100.001.03341.02841.0434
29642010.09.23 21:31close988100.001.03411.02841.04346069.173589486.75
29652010.09.30 21:27buy989100.001.02820.00000.0000
29662010.09.30 21:27modify989100.001.02821.02321.0382
29672010.09.30 21:28close989100.001.02911.02321.03828045.513597532.26
29682010.10.05 21:00buy990100.001.01590.00000.0000
29692010.10.05 21:00modify990100.001.01591.01091.0259
29702010.10.05 22:08close990100.001.01611.01091.02591268.313598800.57
29712010.10.06 21:30buy991100.001.01090.00000.0000
29722010.10.06 21:30modify991100.001.01091.00591.0209
29732010.10.06 22:17close991100.001.01131.00591.02093255.313602055.88
29742010.10.07 21:20buy992100.001.01710.00000.0000
29752010.10.07 21:20modify992100.001.01711.01211.0271
29762010.10.07 21:34close992100.001.01801.01211.02718140.863610196.74
29772010.10.11 21:54buy993100.001.01350.00000.0000
29782010.10.11 21:54modify993100.001.01351.00851.0235
29792010.10.11 23:10close993100.001.01371.00851.02351272.973611469.71
29802010.10.13 21:00buy994100.001.00350.00000.0000
29812010.10.13 21:00modify994100.001.00350.99851.0135
29822010.10.13 22:14close994100.001.00360.99851.0135296.413611766.12
29832010.10.14 21:00buy995100.001.00420.00000.0000
29842010.10.14 21:00modify995100.001.00420.99921.0142
29852010.10.14 22:09close995100.001.00430.99921.0142295.723612061.84
29862010.10.20 21:00buy996100.001.02130.00000.0000
29872010.10.20 21:00modify996100.001.02131.01631.0313
29882010.10.20 22:05close996100.001.02181.01631.03134193.333616255.17
29892010.10.21 21:18buy997100.001.02590.00000.0000
29902010.10.21 21:18modify997100.001.02591.02091.0359
29912010.10.21 23:49close997100.001.02611.02091.03591249.133617504.30
29922010.10.27 21:31buy998100.001.02750.00000.0000
29932010.10.27 21:31modify998100.001.02751.02251.0375
29942010.10.27 22:05close998100.001.02791.02251.03753191.433620695.73
29952010.10.28 21:08buy999100.001.02060.00000.0000
29962010.10.28 21:08modify999100.001.02061.01561.0306
29972010.10.29 00:27close999100.001.02071.01561.03060.873620696.60
29982010.11.01 21:00buy1000100.001.01540.00000.0000
29992010.11.01 21:00modify1000100.001.01541.01041.0254
30002010.11.02 08:05s/l1000100.001.01041.01041.0254-50464.203570232.40
30012010.11.04 22:02buy1001100.001.00210.00000.0000
30022010.11.04 22:02modify1001100.001.00210.99711.0121
30032010.11.04 22:21close1001100.001.00270.99711.01215283.843575516.24
30042010.11.08 22:20buy1002100.001.00320.00000.0000
30052010.11.08 22:20modify1002100.001.00320.99821.0132
30062010.11.08 23:16close1002100.001.00340.99821.01321293.223576809.46
30072010.11.17 22:10buy1003100.001.02380.00000.0000
30082010.11.17 22:10modify1003100.001.02381.01881.0338
30092010.11.17 23:30close1003100.001.02441.01881.03385157.093581966.55
30102010.11.18 22:00buy1004100.001.01920.00000.0000
30112010.11.18 22:00modify1004100.001.01921.01421.0292
30122010.11.19 01:12close1004100.001.01931.01421.02922.223581968.77
30132010.11.23 22:30buy1005100.001.02320.00000.0000
30142010.11.23 22:30modify1005100.001.02321.01821.0332
30152010.11.24 01:45s/l1005100.001.01821.01821.0332-50085.123531883.65
30162010.11.24 22:00buy1006100.001.01000.00000.0000
30172010.11.24 22:00modify1006100.001.01001.00501.0200
30182010.11.25 00:08close1006100.001.01041.00501.02002422.283534305.93
30192010.11.30 22:26buy1007100.001.02610.00000.0000
30202010.11.30 22:26modify1007100.001.02611.02111.0361
30212010.12.01 00:32close1007100.001.02631.02111.0361969.903535275.83
30222010.12.02 22:00buy1008100.001.00280.00000.0000
30232010.12.02 22:00modify1008100.001.00280.99781.0128
30242010.12.02 22:30close1008100.001.00380.99781.01289262.143544537.97
30252010.12.06 22:25buy1009100.001.00490.00000.0000
30262010.12.06 22:25modify1009100.001.00490.99991.0149
30272010.12.06 22:43close1009100.001.00560.99991.01496261.023550798.99
30282010.12.07 22:37buy1010100.001.01160.00000.0000
30292010.12.07 22:37modify1010100.001.01161.00661.0216
30302010.12.08 02:29close1010100.001.01171.00661.02169.593550808.58
30312010.12.13 22:06buy1011100.001.00730.00000.0000
30322010.12.13 22:06modify1011100.001.00731.00231.0173
30332010.12.13 23:25close1011100.001.00771.00231.01733269.443554078.02
30342010.12.14 22:00buy1012100.001.00630.00000.0000
30352010.12.14 22:00modify1012100.001.00631.00131.0163
30362010.12.14 23:36close1012100.001.00641.00131.0163293.643554371.66
30372010.12.16 22:00buy1013100.001.00570.00000.0000
30382010.12.16 22:00modify1013100.001.00571.00071.0157
30392010.12.16 23:20close1013100.001.00611.00071.01573275.753557647.41
30402010.12.20 22:11buy1014100.001.01660.00000.0000
30412010.12.20 22:11modify1014100.001.01661.01161.0266
30422010.12.20 22:23close1014100.001.01731.01161.02666180.963563828.37
30432010.12.22 22:03buy1015100.001.01320.00000.0000
30442010.12.22 22:03modify1015100.001.01321.00821.0232
30452010.12.22 23:00close1015100.001.01351.00821.02322260.043566088.41
30462010.12.27 22:33buy1016100.001.00660.00000.0000
30472010.12.27 22:33modify1016100.001.00661.00161.0166
30482010.12.27 23:05close1016100.001.00681.00161.01661286.493567374.90
30492010.12.29 22:12buy1017100.001.00020.00000.0000
30502010.12.29 22:12modify1017100.001.00020.99521.0102
30512010.12.30 00:43close1017100.001.00050.99521.01021461.953568836.85
30522011.01.03 22:20buy1018100.000.99310.00000.0000
30532011.01.03 22:20modify1018100.000.99310.98811.0031
30542011.01.04 00:52close1018100.000.99320.98811.003128.003568864.85
30552011.01.04 22:11buy1019100.000.99830.00000.0000
30562011.01.04 22:11modify1019100.000.99830.99331.0083
30572011.01.05 00:17close1019100.000.99840.99331.008322.753568887.60
30582011.01.05 22:00buy1020100.000.99580.00000.0000
30592011.01.05 22:00modify1020100.000.99580.99081.0058
30602011.01.05 22:21close1020100.000.99660.99081.00587327.293576214.89
30612011.01.10 22:17buy1021100.000.99280.00000.0000
30622011.01.10 22:17modify1021100.000.99280.98781.0028
30632011.01.10 22:38close1021100.000.99330.98781.00284333.733580548.62
30642011.01.11 22:45buy1022100.000.99010.00000.0000
30652011.01.11 22:45modify1022100.000.99010.98511.0001
30662011.01.12 13:08s/l1022100.000.98510.98511.0001-51735.123528813.50
30672011.01.18 22:00buy1023100.000.99140.00000.0000
30682011.01.18 22:00modify1023100.000.99140.98641.0014
30692011.01.18 22:37close1023100.000.99220.98641.00147362.893536176.39
30702011.01.19 22:14buy1024100.000.99540.00000.0000
30712011.01.19 22:14modify1024100.000.99540.99041.0054
30722011.01.19 23:03close1024100.000.99570.99041.00542312.963538489.35
30732011.01.31 22:04buy1025100.001.00080.00000.0000
30742011.01.31 22:04modify1025100.001.00080.99581.0108
30752011.02.01 15:23s/l1025100.000.99580.99581.0108-51189.743487299.61
30762011.02.23 22:49buy1026100.000.98890.00000.0000
30772011.02.23 22:49modify1026100.000.98890.98390.9989
30782011.02.23 23:12close1026100.000.98950.98390.99895363.673492663.28
30792011.02.24 22:00buy1027100.000.98270.00000.0000
30802011.02.24 22:00modify1027100.000.98270.97770.9927
30812011.02.24 22:32close1027100.000.98320.97770.99274385.443497048.72
3082</