Strategy Tester Report
Forex Robotron v33
(Build 950)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2003.05.05 05:20 - 2024.01.12 21:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1550390Ticks modelled454599190Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit5189511.02Gross profit9755591.93Gross loss-4566080.91
Profit factor2.14Expected payoff1685.45
Absolute drawdown5908.80Maximal drawdown406250.00 (11.07%)Relative drawdown90.51% (39041.08)
Total trades3079Short positions (won %)0 (0.00%)Long positions (won %)3079 (96.75%)
Profit trades (% of total)2979 (96.75%)Loss trades (% of total)100 (3.25%)
Largestprofit trade38300.00loss trade-50700.00
Averageprofit trade3274.79loss trade-45660.81
Maximumconsecutive wins (profit in money)309 (831890.00)consecutive losses (loss in money)2 (-101400.00)
Maximalconsecutive profit (count of wins)835190.00 (232)consecutive loss (count of losses)-101400.00 (2)
Averageconsecutive wins32consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:00buy110.001.12770.00000.0000
22003.05.05 21:00modify110.001.12771.12271.1377
32003.05.05 21:01close110.001.12831.12271.1377530.0010530.00
42003.05.06 21:56buy210.501.14250.00000.0000
52003.05.06 21:56modify210.501.14251.13751.1525
62003.05.06 22:01close210.501.14311.13751.1525556.5011086.50
72003.05.07 21:08buy311.101.13610.00000.0000
82003.05.07 21:08modify311.101.13611.13111.1461
92003.05.07 21:19close311.101.13671.13111.1461588.3011674.80
102003.05.07 21:22buy411.701.13620.00000.0000
112003.05.07 21:22modify411.701.13621.13121.1462
122003.05.07 21:49close411.701.13671.13121.1462503.1012177.90
132003.05.07 21:58buy512.201.13610.00000.0000
142003.05.07 21:58modify512.201.13611.13111.1461
152003.05.08 00:03close512.201.13611.13111.146135.3812213.28
162003.05.08 21:12buy612.201.14880.00000.0000
172003.05.08 21:12modify612.201.14881.14381.1588
182003.05.08 21:42close612.201.15011.14381.15881500.6013713.88
192003.05.08 21:48buy713.701.14940.00000.0000
202003.05.08 21:48modify713.701.14941.14441.1594
212003.05.08 22:37close713.701.14981.14441.1594452.1014165.98
222003.05.12 21:00buy814.201.15430.00000.0000
232003.05.12 21:00modify814.201.15431.14931.1643
242003.05.12 21:41close814.201.15511.14931.16431036.6015202.58
252003.05.14 21:00buy915.201.14950.00000.0000
262003.05.14 21:00modify915.201.14951.14451.1595
272003.05.15 03:05s/l915.201.14451.14451.1595-7555.927646.66
282003.05.15 21:00buy107.601.13820.00000.0000
292003.05.15 21:00modify107.601.13821.13321.1482
302003.05.15 22:13close107.601.13881.13321.1482402.808049.46
312003.05.19 21:34buy118.001.16480.00000.0000
322003.05.19 21:34modify118.001.16481.15981.1748
332003.05.19 22:29close118.001.16531.15981.1748344.008393.46
342003.05.20 21:30buy128.401.17030.00000.0000
352003.05.20 21:30modify128.401.17031.16531.1803
362003.05.20 22:03close128.401.17081.16531.1803361.208754.66
372003.05.21 21:00buy138.801.16700.00000.0000
382003.05.21 21:00modify138.801.16701.16201.1770
392003.05.21 21:21close138.801.16791.16201.1770730.409485.06
402003.05.21 21:26buy149.501.16600.00000.0000
412003.05.21 21:26modify149.501.16601.16101.1760
422003.05.22 09:02close149.501.16611.16101.1760122.559607.61
432003.05.22 21:00buy159.601.16890.00000.0000
442003.05.22 21:00modify159.601.16891.16391.1789
452003.05.22 21:22close159.601.16951.16391.1789508.8010116.41
462003.05.26 21:00buy1610.101.18640.00000.0000
472003.05.26 21:00modify1610.101.18641.18141.1964
482003.05.26 21:43close1610.101.18711.18141.1964636.3010752.71
492003.05.27 21:10buy1710.801.18190.00000.0000
502003.05.27 21:10modify1710.801.18191.17691.1919
512003.05.28 00:05close1710.801.18201.17691.191968.0410820.75
522003.05.28 21:18buy1810.801.17570.00000.0000
532003.05.28 21:18modify1810.801.17571.17071.1857
542003.05.28 21:19close1810.801.17631.17071.1857572.4011393.15
552003.06.02 21:19buy1911.401.17470.00000.0000
562003.06.02 21:19modify1911.401.17471.16971.1847
572003.06.02 21:21close1911.401.17541.16971.1847718.2012111.35
582003.06.03 21:00buy2012.101.17370.00000.0000
592003.06.03 21:00modify2012.101.17371.16871.1837
602003.06.03 23:00close2012.101.17381.16871.183736.3012147.65
612003.06.04 21:00buy2112.101.16640.00000.0000
622003.06.04 21:00modify2112.101.16641.16141.1764
632003.06.05 06:23close2112.101.16641.16141.176435.0912182.74
642003.06.05 21:00buy2212.201.18360.00000.0000
652003.06.05 21:00modify2212.201.18361.17861.1936
662003.06.05 22:02close2212.201.18401.17861.1936402.6012585.34
672003.06.09 21:10buy2312.601.17140.00000.0000
682003.06.09 21:10modify2312.601.17141.16641.1814
692003.06.09 22:30close2312.601.17151.16641.181437.8012623.14
702003.06.10 21:00buy2412.601.16730.00000.0000
712003.06.10 21:00modify2412.601.16731.16231.1773
722003.06.10 22:40close2412.601.16741.16231.177337.8012660.94
732003.06.11 21:00buy2512.701.17430.00000.0000
742003.06.11 21:00modify2512.701.17431.16931.1843
752003.06.11 21:44close2512.701.17501.16931.1843800.1013461.04
762003.06.12 21:40buy2613.501.17600.00000.0000
772003.06.12 21:40modify2613.501.17601.17101.1860
782003.06.12 21:43close2613.501.17651.17101.1860580.5014041.54
792003.06.16 21:00buy2714.001.18340.00000.0000
802003.06.16 21:00modify2714.001.18341.17841.1934
812003.06.17 01:12close2714.001.18351.17841.193488.2014129.74
822003.06.17 21:00buy2814.101.17890.00000.0000
832003.06.17 21:00modify2814.101.17891.17391.1889
842003.06.18 01:41close2814.101.17901.17391.188988.8314218.57
852003.06.19 21:00buy2914.201.17140.00000.0000
862003.06.19 21:00modify2914.201.17141.16641.1814
872003.06.19 21:00close2914.201.17181.16641.1814468.6014687.17
882003.06.23 21:00buy3014.701.15410.00000.0000
892003.06.23 21:00modify3014.701.15411.14911.1641
902003.06.23 21:12close3014.701.15501.14911.16411220.1015907.27
912003.06.23 21:18buy3115.901.15430.00000.0000
922003.06.23 21:18modify3115.901.15431.14931.1643
932003.06.23 21:26close3115.901.15491.14931.1643842.7016749.97
942003.06.26 21:00buy3216.701.14180.00000.0000
952003.06.26 21:00modify3216.701.14181.13681.1518
962003.06.26 21:59close3216.701.14211.13681.1518384.1017134.07
972003.07.01 21:19buy3317.101.15560.00000.0000
982003.07.01 21:19modify3317.101.15561.15061.1656
992003.07.01 21:29close3317.101.15621.15061.1656906.3018040.37
1002003.07.02 21:21buy3418.001.15320.00000.0000
1012003.07.02 21:21modify3418.001.15321.14821.1632
1022003.07.02 21:42close3418.001.15401.14821.16321314.0019354.37
1032003.07.02 21:57buy3519.401.15350.00000.0000
1042003.07.02 21:57modify3519.401.15351.14851.1635
1052003.07.02 21:59close3519.401.15391.14851.1635640.2019994.57
1062003.07.03 21:35buy3620.001.14890.00000.0000
1072003.07.03 21:35modify3620.001.14891.14391.1589
1082003.07.03 21:45close3620.001.14951.14391.15891060.0021054.57
1092003.07.07 21:04buy3721.101.13200.00000.0000
1102003.07.07 21:04modify3721.101.13201.12701.1420
1112003.07.07 21:38close3721.101.13271.12701.14201329.3022383.87
1122003.07.07 21:41buy3822.401.13190.00000.0000
1132003.07.07 21:41modify3822.401.13191.12691.1419
1142003.07.07 23:03close3822.401.13201.12691.141967.2022451.07
1152003.07.10 21:00buy3922.501.13820.00000.0000
1162003.07.10 21:00modify3922.501.13821.13321.1482
1172003.07.10 21:38close3922.501.13871.13321.1482967.5023418.57
1182003.07.10 21:56buy4023.401.13780.00000.0000
1192003.07.10 21:56modify4023.401.13781.13281.1478
1202003.07.10 22:16close4023.401.13841.13281.14781240.2024658.77
1212003.07.14 21:00buy4124.701.12750.00000.0000
1222003.07.14 21:00modify4124.701.12751.12251.1375
1232003.07.14 21:16close4124.701.12851.12251.13752297.1026955.87
1242003.07.14 21:24buy4227.001.12760.00000.0000
1252003.07.14 21:24modify4227.001.12761.12261.1376
1262003.07.14 22:20close4227.001.12801.12261.1376891.0027846.87
1272003.07.15 21:03buy4327.801.11740.00000.0000
1282003.07.15 21:03modify4327.801.11741.11241.1274
1292003.07.15 22:42close4327.801.11771.11241.1274639.4028486.27
1302003.07.17 21:17buy4428.501.12020.00000.0000
1312003.07.17 21:17modify4428.501.12021.11521.1302
1322003.07.17 22:09close4428.501.12101.11521.13022080.5030566.77
1332003.07.21 21:37buy4530.601.13440.00000.0000
1342003.07.21 21:37modify4530.601.13441.12941.1444
1352003.07.21 21:40close4530.601.13491.12941.14441315.8031882.57
1362003.07.22 21:03buy4631.901.13240.00000.0000
1372003.07.22 21:03modify4631.901.13241.12741.1424
1382003.07.22 22:27close4631.901.13291.12741.14241371.7033254.27
1392003.07.28 21:40buy4733.301.14900.00000.0000
1402003.07.28 21:40modify4733.301.14901.14401.1590
1412003.07.28 22:12close4733.301.14941.14401.15901098.9034353.17
1422003.07.29 21:00buy4834.401.14550.00000.0000
1432003.07.29 21:00modify4834.401.14551.14051.1555
1442003.07.30 12:17s/l4834.401.14051.14051.1555-17327.2817025.89
1452003.07.30 21:00buy4917.001.13410.00000.0000
1462003.07.30 21:00modify4917.001.13411.12911.1441
1472003.07.30 22:02close4917.001.13471.12911.1441901.0017926.89
1482003.07.31 21:07buy5017.901.12320.00000.0000
1492003.07.31 21:07modify5017.901.12321.11821.1332
1502003.07.31 21:19close5017.901.12381.11821.1332948.7018875.59
1512003.07.31 21:21buy5118.901.12320.00000.0000
1522003.07.31 21:21modify5118.901.12321.11821.1332
1532003.07.31 23:00close5118.901.12341.11821.1332245.7019121.29
1542003.08.04 21:21buy5219.101.13540.00000.0000
1552003.08.04 21:21modify5219.101.13541.13041.1454
1562003.08.04 21:23close5219.101.13591.13041.1454821.3019942.59
1572003.08.04 21:26buy5319.901.13540.00000.0000
1582003.08.04 21:26modify5319.901.13541.13041.1454
1592003.08.04 21:46close5319.901.13591.13041.1454855.7020798.29
1602003.08.06 21:00buy5420.801.13320.00000.0000
1612003.08.06 21:00modify5420.801.13321.12821.1432
1622003.08.06 22:04close5420.801.13371.12821.1432894.4021692.69
1632003.08.11 21:04buy5521.701.13510.00000.0000
1642003.08.11 21:04modify5521.701.13511.13011.1451
1652003.08.11 21:08close5521.701.13591.13011.14511584.1023276.79
1662003.08.12 21:22buy5623.301.12770.00000.0000
1672003.08.12 21:22modify5623.301.12771.12271.1377
1682003.08.13 00:04close5623.301.12781.12271.1377146.7923423.58
1692003.08.13 21:38buy5723.401.13140.00000.0000
1702003.08.13 21:38modify5723.401.13141.12641.1414
1712003.08.14 00:07close5723.401.13151.12641.1414301.8623725.44
1722003.08.19 21:06buy5823.701.11320.00000.0000
1732003.08.19 21:06modify5823.701.11321.10821.1232
1742003.08.19 21:10close5823.701.11371.10821.12321019.1024744.54
1752003.08.20 21:20buy5924.701.11140.00000.0000
1762003.08.20 21:20modify5924.701.11141.10641.1214
1772003.08.20 21:29close5924.701.11201.10641.12141309.1026053.64
1782003.08.21 21:26buy6026.101.09180.00000.0000
1792003.08.21 21:26modify6026.101.09181.08681.1018
1802003.08.21 21:47close6026.101.09251.08681.10181644.3027697.94
1812003.08.25 21:21buy6127.701.08610.00000.0000
1822003.08.25 21:21modify6127.701.08611.08111.0961
1832003.08.25 23:13s/l6127.701.08111.08111.0961-14043.9013654.04
1842003.08.26 21:00buy6213.701.08540.00000.0000
1852003.08.26 21:00modify6213.701.08541.08041.0954
1862003.08.26 21:50close6213.701.08651.08041.09541411.1015065.14
1872003.08.27 21:26buy6315.101.08730.00000.0000
1882003.08.27 21:26modify6315.101.08731.08231.0973
1892003.08.28 08:51close6315.101.08741.08231.0973194.7915259.93
1902003.09.01 21:19buy6415.301.09630.00000.0000
1912003.09.01 21:19modify6415.301.09631.09131.1063
1922003.09.02 06:11s/l6415.301.09131.09131.1063-7706.617553.32
1932003.09.02 21:34buy657.601.08030.00000.0000
1942003.09.02 21:34modify657.601.08031.07531.0903
1952003.09.02 21:57close657.601.08071.07531.0903250.807804.12
1962003.09.03 21:45buy667.801.08380.00000.0000
1972003.09.03 21:45modify667.801.08381.07881.0938
1982003.09.04 02:45close667.801.08391.07881.0938100.627904.74
1992003.09.04 21:45buy677.901.09400.00000.0000
2002003.09.04 21:45modify677.901.09401.08901.1040
2012003.09.05 01:45close677.901.09411.08901.104049.777954.51
2022003.09.08 21:32buy688.001.10610.00000.0000
2032003.09.08 21:32modify688.001.10611.10111.1161
2042003.09.08 21:42close688.001.10671.10111.1161424.008378.51
2052003.09.09 21:00buy698.401.12220.00000.0000
2062003.09.09 21:00modify698.401.12221.11721.1322
2072003.09.09 21:55close698.401.12281.11721.1322445.208823.71
2082003.09.10 21:17buy708.801.12060.00000.0000
2092003.09.10 21:17modify708.801.12061.11561.1306
2102003.09.10 21:20close708.801.12121.11561.1306466.409290.11
2112003.09.10 21:29buy719.301.12060.00000.0000
2122003.09.10 21:29modify719.301.12061.11561.1306
2132003.09.11 03:23close719.301.12071.11561.1306119.979410.08
2142003.09.17 21:00buy729.401.12790.00000.0000
2152003.09.17 21:00modify729.401.12791.12291.1379
2162003.09.17 21:02close729.401.12861.12291.1379592.2010002.28
2172003.09.17 21:31buy7310.001.12810.00000.0000
2182003.09.17 21:31modify7310.001.12811.12311.1381
2192003.09.17 21:33close7310.001.12851.12311.1381330.0010332.28
2202003.09.17 21:45buy7410.301.12820.00000.0000
2212003.09.17 21:45modify7410.301.12821.12321.1382
2222003.09.17 21:48close7410.301.12861.12321.1382339.9010672.18
2232003.09.17 21:49buy7510.701.12820.00000.0000
2242003.09.17 21:49modify7510.701.12821.12321.1382
2252003.09.18 00:06close7510.701.12831.12321.1382138.0310810.21
2262003.09.22 21:00buy7610.801.14590.00000.0000
2272003.09.22 21:00modify7610.801.14591.14091.1559
2282003.09.22 22:22close7610.801.14631.14091.1559356.4011166.61
2292003.09.23 21:43buy7711.201.14380.00000.0000
2302003.09.23 21:43modify7711.201.14381.13881.1538
2312003.09.23 22:59close7711.201.14401.13881.1538145.6011312.21
2322003.09.24 21:17buy7811.301.14900.00000.0000
2332003.09.24 21:17modify7811.301.14901.14401.1590
2342003.09.24 21:33close7811.301.14981.14401.1590824.9012137.11
2352003.09.24 21:40buy7912.101.14910.00000.0000
2362003.09.24 21:40modify7912.101.14911.14411.1591
2372003.09.25 06:15close7912.101.14921.14411.1591156.0912293.20
2382003.09.25 21:00buy8012.301.14870.00000.0000
2392003.09.25 21:00modify8012.301.14871.14371.1587
2402003.09.26 11:25close8012.301.14881.14371.158777.4912370.69
2412003.09.29 21:19buy8112.401.15910.00000.0000
2422003.09.29 21:19modify8112.401.15911.15411.1691
2432003.09.29 21:42close8112.401.15961.15411.1691533.2012903.89
2442003.09.30 21:00buy8212.901.16540.00000.0000
2452003.09.30 21:00modify8212.901.16541.16041.1754
2462003.09.30 21:20close8212.901.16621.16041.1754941.7013845.59
2472003.09.30 21:39buy8313.801.16540.00000.0000
2482003.09.30 21:39modify8313.801.16541.16041.1754
2492003.09.30 21:46close8313.801.16591.16041.1754593.4014438.99
2502003.09.30 21:55buy8414.401.16540.00000.0000
2512003.09.30 21:55modify8414.401.16541.16041.1754
2522003.09.30 22:40close8414.401.16581.16041.1754475.2014914.19
2532003.10.01 21:18buy8514.901.17120.00000.0000
2542003.10.01 21:18modify8514.901.17121.16621.1812
2552003.10.01 21:36close8514.901.17211.16621.18121236.7016150.89
2562003.10.02 21:42buy8616.201.16840.00000.0000
2572003.10.02 21:42modify8616.201.16841.16341.1784
2582003.10.02 21:50close8616.201.16911.16341.17841020.6017171.49
2592003.10.02 21:55buy8717.201.16840.00000.0000
2602003.10.02 21:55modify8717.201.16841.16341.1784
2612003.10.02 23:14close8717.201.16851.16341.178451.6017223.09
2622003.10.06 21:00buy8817.201.17070.00000.0000
2632003.10.06 21:00modify8817.201.17071.16571.1807
2642003.10.06 21:36close8817.201.17141.16571.18071083.6018306.69
2652003.10.15 21:15buy8918.301.16300.00000.0000
2662003.10.15 21:15modify8918.301.16301.15801.1730
2672003.10.16 03:00close8918.301.16311.15801.1730236.0718542.76
2682003.10.16 21:00buy9018.501.15830.00000.0000
2692003.10.16 21:00modify9018.501.15831.15331.1683
2702003.10.16 21:13close9018.501.15901.15331.16831165.5019708.26
2712003.10.20 21:15buy9119.701.16290.00000.0000
2722003.10.20 21:15modify9119.701.16291.15791.1729
2732003.10.20 22:22close9119.701.16311.15791.1729256.1019964.36
2742003.10.22 21:00buy9220.001.17970.00000.0000
2752003.10.22 21:00modify9220.001.17971.17471.1897
2762003.10.22 21:12close9220.001.18061.17471.18971660.0021624.36
2772003.10.22 21:44buy9321.601.17970.00000.0000
2782003.10.22 21:44modify9321.601.17971.17471.1897
2792003.10.22 21:56close9321.601.18061.17471.18971792.8023417.16
2802003.10.28 21:00buy9423.401.16640.00000.0000
2812003.10.28 21:00modify9423.401.16641.16141.1764
2822003.10.28 22:04close9423.401.16701.16141.17641240.2024657.36
2832003.10.29 21:05buy9524.701.16640.00000.0000
2842003.10.29 21:05modify9524.701.16641.16141.1764
2852003.10.29 22:29close9524.701.16651.16141.176474.1024731.46
2862003.10.30 21:28buy9624.701.16250.00000.0000
2872003.10.30 21:28modify9624.701.16251.15751.1725
2882003.10.30 22:55close9624.701.16271.15751.1725321.1025052.56
2892003.11.03 22:25buy9725.101.14510.00000.0000
2902003.11.03 22:25modify9725.101.14511.14011.1551
2912003.11.03 22:46close9725.101.14611.14011.15512334.3027386.86
2922003.11.04 22:00buy9827.401.14910.00000.0000
2932003.11.04 22:00modify9827.401.14911.14411.1591
2942003.11.05 06:24close9827.401.14921.14411.1591172.6227559.48
2952003.11.05 22:59buy9927.601.14320.00000.0000
2962003.11.05 22:59modify9927.601.14321.13821.1532
2972003.11.06 02:35close9927.601.14331.13821.1532356.0427915.52
2982003.11.06 22:22buy10027.901.14070.00000.0000
2992003.11.06 22:22modify10027.901.14071.13571.1507
3002003.11.06 22:35close10027.901.14131.13571.15071478.7029394.22
3012003.11.06 22:36buy10129.401.14080.00000.0000
3022003.11.06 22:36modify10129.401.14081.13581.1508
3032003.11.06 22:37close10129.401.14131.13581.15081264.2030658.42
3042003.11.06 22:57buy10230.701.14070.00000.0000
3052003.11.06 22:57modify10230.701.14071.13571.1507
3062003.11.06 23:37close10230.701.14111.13571.15071013.1031671.52
3072003.11.10 22:07buy10331.701.14730.00000.0000
3082003.11.10 22:07modify10331.701.14731.14231.1573
3092003.11.11 01:34close10331.701.14741.14231.1573199.7131871.23
3102003.11.12 22:01buy10431.901.16300.00000.0000
3112003.11.12 22:01modify10431.901.16301.15801.1730
3122003.11.12 23:04close10431.901.16321.15801.1730414.7032285.93
3132003.11.17 22:35buy10532.301.17450.00000.0000
3142003.11.17 22:35modify10532.301.17451.16951.1845
3152003.11.17 23:59close10532.301.17481.16951.1845742.9033028.83
3162003.11.18 22:39buy10633.001.19560.00000.0000
3172003.11.18 22:39modify10633.001.19561.19061.2056
3182003.11.18 23:51close10633.001.19641.19061.20562409.0035437.83
3192003.11.19 22:00buy10735.401.18750.00000.0000
3202003.11.19 22:00modify10735.401.18751.18251.1975
3212003.11.19 22:27close10735.401.18821.18251.19752230.2037668.03
3222003.11.20 22:55buy10837.701.19070.00000.0000
3232003.11.20 22:55modify10837.701.19071.18571.2007
3242003.11.21 02:57close10837.701.19091.18571.2007614.5138282.54
3252003.11.26 22:05buy10938.301.19320.00000.0000
3262003.11.26 22:05modify10938.301.19321.18821.2032
3272003.11.26 23:22close10938.301.19341.18821.2032497.9038780.44
3282003.12.01 22:57buy11038.801.19680.00000.0000
3292003.12.01 22:57modify11038.801.19681.19181.2068
3302003.12.02 00:37close11038.801.19691.19181.2068244.4439024.88
3312003.12.04 22:57buy11139.001.20810.00000.0000
3322003.12.04 22:57modify11139.001.20811.20311.2181
3332003.12.05 00:22close11139.001.20831.20311.2181635.7039660.58
3342003.12.09 22:20buy11239.701.22520.00000.0000
3352003.12.09 22:20modify11239.701.22521.22021.2352
3362003.12.09 22:36close11239.701.22591.22021.23522501.1042161.68
3372003.12.09 22:44buy11342.201.22530.00000.0000
3382003.12.09 22:44modify11342.201.22531.22031.2353
3392003.12.10 05:56s/l11342.201.22031.22031.2353-21256.1420905.54
3402003.12.10 22:04buy11420.901.22120.00000.0000
3412003.12.10 22:04modify11420.901.22121.21621.2312
3422003.12.10 22:38close11420.901.22201.21621.23121525.7022431.24
3432003.12.10 22:47buy11522.401.22110.00000.0000
3442003.12.10 22:47modify11522.401.22111.21611.2311
3452003.12.11 08:24s/l11522.401.21611.21611.2311-11135.0411296.20
3462003.12.17 22:16buy11611.301.23990.00000.0000
3472003.12.17 22:16modify11611.301.23991.23491.2499
3482003.12.17 23:57close11611.301.24001.23491.249933.9011330.10
3492003.12.18 22:00buy11711.301.24220.00000.0000
3502003.12.18 22:00modify11711.301.24221.23721.2522
3512003.12.18 22:23close11711.301.24331.23721.25221163.9012494.00
3522003.12.18 22:42buy11812.501.24210.00000.0000
3532003.12.18 22:42modify11812.501.24211.23711.2521
3542003.12.18 23:36close11812.501.24271.23711.2521662.5013156.50
3552003.12.22 22:07buy11913.201.23900.00000.0000
3562003.12.22 22:07modify11913.201.23901.23401.2490
3572003.12.22 22:24close11913.201.24011.23401.24901359.6014516.10
3582003.12.24 22:02buy12014.501.24440.00000.0000
3592003.12.24 22:02modify12014.501.24441.23941.2544
3602003.12.24 22:27close12014.501.24501.23941.2544768.5015284.60
3612003.12.24 22:28buy12115.301.24430.00000.0000
3622003.12.24 22:28modify12115.301.24431.23931.2543
3632003.12.24 22:29close12115.301.24501.23931.2543963.9016248.50
3642003.12.24 22:42buy12216.201.24430.00000.0000
3652003.12.24 22:42modify12216.201.24431.23931.2543
3662003.12.24 23:10close12216.201.24481.23931.2543696.6016945.10
3672003.12.25 22:28buy12316.901.24380.00000.0000
3682003.12.25 22:28modify12316.901.24381.23881.2538
3692003.12.25 23:01close12316.901.24491.23881.25381740.7018685.80
3702003.12.30 22:10buy12418.701.25440.00000.0000
3712003.12.30 22:10modify12418.701.25441.24941.2644
3722003.12.30 22:14close12418.701.25511.24941.26441178.1019863.90
3732003.12.30 22:47buy12519.901.25440.00000.0000
3742003.12.30 22:47modify12519.901.25441.24941.2644
3752003.12.30 23:11close12519.901.25481.24941.2644656.7020520.60
3762004.01.06 22:00buy12620.501.27240.00000.0000
3772004.01.06 22:00modify12620.501.27241.26741.2824
3782004.01.07 00:12close12620.501.27251.26741.2824129.1520649.75
3792004.01.07 22:00buy12720.601.26310.00000.0000
3802004.01.07 22:00modify12720.601.26311.25811.2731
3812004.01.07 22:04close12720.601.26391.25811.27311503.8022153.55
3822004.01.07 22:06buy12822.201.26320.00000.0000
3832004.01.07 22:06modify12822.201.26321.25821.2732
3842004.01.07 22:13close12822.201.26401.25821.27321620.6023774.15
3852004.01.07 22:19buy12923.801.26260.00000.0000
3862004.01.07 22:19modify12923.801.26261.25761.2726
3872004.01.07 23:08close12923.801.26381.25761.27262689.4026463.55
3882004.01.12 22:24buy13026.501.27390.00000.0000
3892004.01.12 22:24modify13026.501.27391.26891.2839
3902004.01.13 00:01close13026.501.27401.26891.2839166.9526630.50
3912004.01.13 22:57buy13126.601.27650.00000.0000
3922004.01.13 22:57modify13126.601.27651.27151.2865
3932004.01.13 23:09close13126.601.27711.27151.28651409.8028040.30
3942004.01.14 22:21buy13228.001.26420.00000.0000
3952004.01.14 22:21modify13228.001.26421.25921.2742
3962004.01.14 22:32close13228.001.26481.25921.27421484.0029524.30
3972004.01.26 22:00buy13329.501.24600.00000.0000
3982004.01.26 22:00modify13329.501.24601.24101.2560
3992004.01.26 22:26close13329.501.24701.24101.25602743.5032267.80
4002004.01.28 22:00buy13432.301.24680.00000.0000
4012004.01.28 22:00modify13432.301.24681.24181.2568
4022004.01.28 22:23s/l13432.301.24181.24181.2568-16376.1015891.70
4032004.01.29 22:01buy13515.901.24020.00000.0000
4042004.01.29 22:01modify13515.901.24021.23521.2502
4052004.01.29 22:23close13515.901.24091.23521.25021001.7016893.40
4062004.02.09 22:31buy13616.901.26850.00000.0000
4072004.02.09 22:31modify13616.901.26851.26351.2785
4082004.02.09 22:51close13616.901.26951.26351.27851571.7018465.10
4092004.02.10 22:00buy13718.501.26700.00000.0000
4102004.02.10 22:00modify13718.501.26701.26201.2770
4112004.02.10 23:46close13718.501.26841.26201.27702460.5020925.60
4122004.02.16 22:29buy13820.901.27670.00000.0000
4132004.02.16 22:29modify13820.901.27671.27171.2867
4142004.02.17 00:27close13820.901.27691.27171.2867340.6721266.27
4152004.02.24 22:31buy13921.301.26790.00000.0000
4162004.02.24 22:31modify13921.301.26791.26291.2779
4172004.02.25 00:09close13921.301.26801.26291.2779134.1921400.46
4182004.02.25 22:07buy14021.401.24890.00000.0000
4192004.02.25 22:07modify14021.401.24891.24391.2589
4202004.02.25 22:22close14021.401.24971.24391.25891562.2022962.66
4212004.02.25 22:43buy14123.001.24900.00000.0000
4222004.02.25 22:43modify14123.001.24901.24401.2590
4232004.02.25 23:05close14123.001.24971.24401.25901449.0024411.66
4242004.03.02 22:19buy14224.401.22100.00000.0000
4252004.03.02 22:19modify14224.401.22101.21601.2310
4262004.03.02 22:26close14224.401.22191.21601.23102025.2026436.86
4272004.03.02 22:45buy14326.401.22120.00000.0000
4282004.03.02 22:45modify14326.401.22121.21621.2312
4292004.03.02 22:47close14326.401.22201.21621.23121927.2028364.06
4302004.03.02 22:54buy14428.401.22120.00000.0000
4312004.03.02 22:54modify14428.401.22121.21621.2312
4322004.03.03 04:19s/l14428.401.21621.21621.2312-14305.0814058.98
4332004.03.03 22:11buy14514.101.21920.00000.0000
4342004.03.03 22:11modify14514.101.21921.21421.2292
4352004.03.04 06:18close14514.101.21931.21421.2292181.8914240.87
4362004.03.04 22:38buy14614.201.21900.00000.0000
4372004.03.04 22:38modify14614.201.21901.21401.2290
4382004.03.04 23:38close14614.201.22001.21401.22901320.6015561.47
4392004.03.08 22:08buy14715.601.23970.00000.0000
4402004.03.08 22:08modify14715.601.23971.23471.2497
4412004.03.08 22:22close14715.601.24041.23471.2497982.8016544.27
4422004.03.08 22:36buy14816.501.23970.00000.0000
4432004.03.08 22:36modify14816.501.23971.23471.2497
4442004.03.08 23:06close14816.501.24031.23471.2497874.5017418.77
4452004.03.10 21:26buy14917.401.22330.00000.0000
4462004.03.10 21:26modify14917.401.22331.21831.2333
4472004.03.11 02:25s/l14917.401.21831.21831.2333-8649.548769.23
4482004.03.15 21:33buy1508.801.22630.00000.0000
4492004.03.15 21:33modify1508.801.22631.22131.2363
4502004.03.15 22:31close1508.801.22681.22131.2363378.409147.63
4512004.03.16 21:24buy1519.101.22560.00000.0000
4522004.03.16 21:24modify1519.101.22561.22061.2356
4532004.03.16 21:30close1519.101.22631.22061.2356573.309720.93
4542004.03.22 21:58buy1529.701.23260.00000.0000
4552004.03.22 21:58modify1529.701.23261.22761.2426
4562004.03.22 22:05close1529.701.23351.22761.2426805.1010526.03
4572004.03.24 21:26buy15310.501.21210.00000.0000
4582004.03.24 21:26modify15310.501.21211.20711.2221
4592004.03.24 21:40close15310.501.21271.20711.2221556.5011082.53
4602004.03.25 21:00buy15411.101.21320.00000.0000
4612004.03.25 21:00modify15411.101.21321.20821.2232
4622004.03.25 23:43close15411.101.21331.20821.223233.3011115.83
4632004.03.30 21:00buy15511.101.21670.00000.0000
4642004.03.30 21:00modify15511.101.21671.21171.2267
4652004.03.30 22:00close15511.101.21711.21171.2267366.3011482.13
4662004.04.01 21:36buy15611.501.23560.00000.0000
4672004.04.01 21:36modify15611.501.23561.23061.2456
4682004.04.01 21:51close15611.501.23631.23061.2456724.5012206.63
4692004.04.05 21:12buy15712.201.20110.00000.0000
4702004.04.05 21:12modify15712.201.20111.19611.2111
4712004.04.05 21:27close15712.201.20161.19611.2111524.6012731.23
4722004.04.05 21:30buy15812.701.20100.00000.0000
4732004.04.05 21:30modify15812.701.20101.19601.2110
4742004.04.05 22:49close15812.701.20111.19601.211038.1012769.33
4752004.04.07 21:17buy15912.801.21690.00000.0000
4762004.04.07 21:17modify15912.801.21691.21191.2269
4772004.04.08 00:02close15912.801.21701.21191.2269165.1212934.45
4782004.04.08 21:30buy16012.901.20790.00000.0000
4792004.04.08 21:30modify16012.901.20791.20291.2179
4802004.04.08 21:35close16012.901.20841.20291.2179554.7013489.15
4812004.04.08 21:42buy16113.501.20790.00000.0000
4822004.04.08 21:42modify16113.501.20791.20291.2179
4832004.04.08 21:42close16113.501.20841.20291.2179580.5014069.65
4842004.04.08 21:43buy16214.101.20800.00000.0000
4852004.04.08 21:43modify16214.101.20801.20301.2180
4862004.04.08 21:51close16214.101.20841.20301.2180465.3014534.95
4872004.04.08 21:52buy16314.501.20800.00000.0000
4882004.04.08 21:52modify16314.501.20801.20301.2180
4892004.04.08 22:11close16314.501.20841.20301.2180478.5015013.45
4902004.04.13 21:54buy16415.001.19390.00000.0000
4912004.04.13 21:54modify16415.001.19391.18891.2039
4922004.04.13 22:12close16415.001.19461.18891.2039945.0015958.45
4932004.04.14 21:01buy16516.001.19580.00000.0000
4942004.04.14 21:01modify16516.001.19581.19081.2058
4952004.04.15 00:55close16516.001.19591.19081.2058206.4016164.85
4962004.04.15 21:35buy16616.201.19740.00000.0000
4972004.04.15 21:35modify16616.201.19741.19241.2074
4982004.04.15 21:52close16616.201.19801.19241.2074858.6017023.45
4992004.04.19 21:09buy16717.001.20110.00000.0000
5002004.04.19 21:09modify16717.001.20111.19611.2111
5012004.04.20 02:00s/l16717.001.19611.19611.2111-8562.908460.55
5022004.04.20 21:34buy1688.501.18500.00000.0000
5032004.04.20 21:34modify1688.501.18501.18001.1950
5042004.04.21 13:24close1688.501.18511.18001.195053.558514.10
5052004.04.21 21:50buy1698.501.18330.00000.0000
5062004.04.21 21:50modify1698.501.18331.17831.1933
5072004.04.21 23:17s/l1698.501.17831.17831.1933-4309.504204.60
5082004.04.22 21:12buy1704.201.18970.00000.0000
5092004.04.22 21:12modify1704.201.18971.18471.1997
5102004.04.22 21:21close1704.201.19071.18471.1997390.604595.20
5112004.04.22 21:48buy1714.601.19000.00000.0000
5122004.04.22 21:48modify1714.601.19001.18501.2000
5132004.04.22 21:58close1714.601.19081.18501.2000335.804931.00
5142004.04.26 21:02buy1724.901.18640.00000.0000
5152004.04.26 21:02modify1724.901.18641.18141.1964
5162004.04.26 23:31close1724.901.18661.18141.196463.704994.70
5172004.04.27 21:00buy1735.001.19230.00000.0000
5182004.04.27 21:00modify1735.001.19231.18731.2023
5192004.04.27 21:19close1735.001.19331.18731.2023465.005459.70
5202004.04.29 21:00buy1745.501.19630.00000.0000
5212004.04.29 21:00modify1745.501.19631.19131.2063
5222004.04.29 22:19close1745.501.19671.19131.2063181.505641.20
5232004.05.03 21:27buy1755.601.19300.00000.0000
5242004.05.03 21:27modify1755.601.19301.18801.2030
5252004.05.03 21:47close1755.601.19381.18801.2030408.806050.00
5262004.05.05 21:15buy1766.101.21630.00000.0000
5272004.05.05 21:15modify1766.101.21631.21131.2263
5282004.05.05 22:30close1766.101.21671.21131.2263201.306251.30
5292004.05.06 21:39buy1776.301.20700.00000.0000
5302004.05.06 21:39modify1776.301.20701.20201.2170
5312004.05.06 22:42close1776.301.20761.20201.2170333.906585.20
5322004.05.10 21:00buy1786.601.18480.00000.0000
5332004.05.10 21:00modify1786.601.18481.17981.1948
5342004.05.10 23:07close1786.601.18501.17981.194885.806671.00
5352004.05.11 21:40buy1796.701.18640.00000.0000
5362004.05.11 21:40modify1796.701.18641.18141.1964
5372004.05.11 22:17close1796.701.18731.18141.1964556.107227.10
5382004.05.12 21:04buy1807.201.18960.00000.0000
5392004.05.12 21:04modify1807.201.18961.18461.1996
5402004.05.12 21:16close1807.201.19031.18461.1996453.607680.70
5412004.05.12 21:44buy1817.701.18970.00000.0000
5422004.05.12 21:44modify1817.701.18971.18471.1997
5432004.05.12 21:45close1817.701.19071.18471.1997716.108396.80
5442004.05.12 21:57buy1828.401.18960.00000.0000
5452004.05.12 21:57modify1828.401.18961.18461.1996
5462004.05.12 21:58close1828.401.19051.18461.1996697.209094.00
5472004.05.13 21:44buy1839.101.18130.00000.0000
5482004.05.13 21:44modify1839.101.18131.17631.1913
5492004.05.14 00:17close1839.101.18141.17631.191357.339151.33
5502004.05.17 21:05buy1849.201.20210.00000.0000
5512004.05.17 21:05modify1849.201.20211.19711.2121
5522004.05.17 22:48close1849.201.20221.19711.212127.609178.93
5532004.05.19 21:00buy1859.201.20080.00000.0000
5542004.05.19 21:00modify1859.201.20081.19581.2108
5552004.05.19 21:08close1859.201.20131.19581.2108395.609574.53
5562004.05.24 21:00buy1869.601.20000.00000.0000
5572004.05.24 21:00modify1869.601.20001.19501.2100
5582004.05.24 21:18close1869.601.20091.19501.2100796.8010371.33
5592004.05.24 21:56buy18710.401.19990.00000.0000
5602004.05.24 21:56modify18710.401.19991.19491.2099
5612004.05.24 21:57close18710.401.20061.19491.2099655.2011026.53
5622004.05.25 21:21buy18811.001.20950.00000.0000
5632004.05.25 21:21modify18811.001.20951.20451.2195
5642004.05.25 21:30close18811.001.21071.20451.21951243.0012269.53
5652004.05.25 21:46buy18912.301.20960.00000.0000
5662004.05.25 21:46modify18912.301.20961.20461.2196
5672004.05.25 22:03close18912.301.21081.20461.21961389.9013659.43
5682004.05.27 21:00buy19013.701.22610.00000.0000
5692004.05.27 21:00modify19013.701.22611.22111.2361
5702004.05.27 21:38close19013.701.22761.22111.23611959.1015618.53
5712004.05.31 21:45buy19115.601.21820.00000.0000
5722004.05.31 21:45modify19115.601.21821.21321.2282
5732004.05.31 21:46close19115.601.21871.21321.2282670.8016289.33
5742004.06.01 21:43buy19216.301.22400.00000.0000
5752004.06.01 21:43modify19216.301.22401.21901.2340
5762004.06.01 22:34close19216.301.22461.21901.2340863.9017153.23
5772004.06.02 21:27buy19317.201.22090.00000.0000
5782004.06.02 21:27modify19317.201.22091.21591.2309
5792004.06.02 22:08close19317.201.22151.21591.2309911.6018064.83
5802004.06.03 21:06buy19418.101.22210.00000.0000
5812004.06.03 21:06modify19418.101.22211.21711.2321
5822004.06.03 22:00close19418.101.22251.21711.2321597.3018662.13
5832004.06.07 21:11buy19518.701.23130.00000.0000
5842004.06.07 21:11modify19518.701.23131.22631.2413
5852004.06.07 21:24close19518.701.23201.22631.24131178.1019840.23
5862004.06.07 21:54buy19619.801.23140.00000.0000
5872004.06.07 21:54modify19619.801.23141.22641.2414
5882004.06.07 21:55close19619.801.23221.22641.24141445.4021285.63
5892004.06.08 21:09buy19721.301.22600.00000.0000
5902004.06.08 21:09modify19721.301.22601.22101.2360
5912004.06.08 21:29close19721.301.22661.22101.23601128.9022414.53
5922004.06.08 21:31buy19822.401.22590.00000.0000
5932004.06.08 21:31modify19822.401.22591.22091.2359
5942004.06.08 22:03close19822.401.22651.22091.23591187.2023601.73
5952004.06.09 21:12buy19923.601.20400.00000.0000
5962004.06.09 21:12modify19923.601.20401.19901.2140
5972004.06.09 22:42close19923.601.20411.19901.214070.8023672.53
5982004.06.10 21:01buy20023.701.21040.00000.0000
5992004.06.10 21:01modify20023.701.21041.20541.2204
6002004.06.10 21:37close20023.701.21101.20541.22041256.1024928.63
6012004.06.14 21:01buy20124.901.20540.00000.0000
6022004.06.14 21:01modify20124.901.20541.20041.2154
6032004.06.14 21:52close20124.901.20571.20041.2154572.7025501.33
6042004.06.15 21:03buy20225.501.21590.00000.0000
6052004.06.15 21:03modify20225.501.21591.21091.2259
6062004.06.15 21:20close20225.501.21641.21091.22591096.5026597.83
6072004.06.15 21:24buy20326.601.21580.00000.0000
6082004.06.15 21:24modify20326.601.21581.21081.2258
6092004.06.15 22:53close20326.601.21601.21081.2258345.8026943.63
6102004.06.16 21:33buy20426.901.20050.00000.0000
6112004.06.16 21:33modify20426.901.20051.19551.2105
6122004.06.16 23:01close20426.901.20061.19551.210580.7027024.33
6132004.06.17 21:00buy20527.001.20520.00000.0000
6142004.06.17 21:00modify20527.001.20521.20021.2152
6152004.06.18 02:58s/l20527.001.20021.20021.2152-13599.9013424.43
6162004.06.21 21:53buy20613.401.21090.00000.0000
6172004.06.21 21:53modify20613.401.21091.20591.2209
6182004.06.21 22:16close20613.401.21151.20591.2209710.2014134.63
6192004.06.23 21:30buy20714.101.20840.00000.0000
6202004.06.23 21:30modify20714.101.20841.20341.2184
6212004.06.23 21:34close20714.101.20901.20341.2184747.3014881.93
6222004.06.23 21:41buy20814.901.20840.00000.0000
6232004.06.23 21:41modify20814.901.20841.20341.2184
6242004.06.23 21:44close20814.901.20901.20341.2184789.7015671.63
6252004.06.24 21:02buy20915.701.21670.00000.0000
6262004.06.24 21:02modify20915.701.21671.21171.2267
6272004.06.24 21:19close20915.701.21771.21171.22671460.1017131.73
6282004.06.28 21:03buy21017.101.21810.00000.0000
6292004.06.28 21:03modify21017.101.21811.21311.2281
6302004.06.28 21:18close21017.101.21871.21311.2281906.3018038.03
6312004.06.29 21:01buy21118.001.20780.00000.0000
6322004.06.29 21:01modify21118.001.20781.20281.2178
6332004.06.29 21:26close21118.001.20841.20281.2178954.0018992.03
6342004.06.29 21:30buy21219.001.20770.00000.0000
6352004.06.29 21:30modify21219.001.20771.20271.2177
6362004.06.29 22:02close21219.001.20831.20271.21771007.0019999.03
6372004.06.30 21:04buy21320.001.21900.00000.0000
6382004.06.30 21:04modify21320.001.21901.21401.2290
6392004.06.30 23:52close21320.001.21921.21401.2290260.0020259.03
6402004.07.01 21:00buy21420.301.21560.00000.0000
6412004.07.01 21:00modify21420.301.21561.21061.2256
6422004.07.01 22:39close21420.301.21581.21061.2256263.9020522.93
6432004.07.05 21:54buy21520.501.22780.00000.0000
6442004.07.05 21:54modify21520.501.22781.22281.2378
6452004.07.05 21:56close21520.501.22851.22281.23781291.5021814.43
6462004.07.06 21:00buy21621.801.22830.00000.0000
6472004.07.06 21:00modify21621.801.22831.22331.2383
6482004.07.06 21:45close21621.801.22901.22331.23831373.4023187.83
6492004.07.07 21:36buy21723.201.23650.00000.0000
6502004.07.07 21:36modify21723.201.23651.23151.2465
6512004.07.07 21:40close21723.201.23691.23151.2465765.6023953.43
6522004.07.07 21:43buy21824.001.23650.00000.0000
6532004.07.07 21:43modify21824.001.23651.23151.2465
6542004.07.07 22:51close21824.001.23671.23151.2465312.0024265.43
6552004.07.13 21:00buy21924.301.23240.00000.0000
6562004.07.13 21:00modify21924.301.23241.22741.2424
6572004.07.13 21:04close21924.301.23301.22741.24241287.9025553.33
6582004.07.14 21:00buy22025.601.23800.00000.0000
6592004.07.14 21:00modify22025.601.23801.23301.2480
6602004.07.14 21:55close22025.601.23851.23301.24801100.8026654.13
6612004.07.20 21:14buy22126.701.23260.00000.0000
6622004.07.20 21:14modify22126.701.23261.22761.2426
6632004.07.20 22:24close22126.701.23321.22761.24261415.1028069.23
6642004.07.21 21:21buy22228.101.22540.00000.0000
6652004.07.21 21:21modify22228.101.22541.22041.2354
6662004.07.21 21:22close22228.101.22601.22041.23541489.3029558.53
6672004.07.22 21:33buy22329.601.22480.00000.0000
6682004.07.22 21:33modify22329.601.22481.21981.2348
6692004.07.22 22:06close22329.601.22571.21981.23482456.8032015.33
6702004.07.26 21:00buy22432.001.21410.00000.0000
6712004.07.26 21:00modify22432.001.21411.20911.2241
6722004.07.26 21:34close22432.001.21481.20911.22412016.0034031.33
6732004.07.28 21:42buy22534.001.20480.00000.0000
6742004.07.28 21:42modify22534.001.20481.19981.2148
6752004.07.28 21:57close22534.001.20551.19981.21482142.0036173.33
6762004.07.29 21:42buy22636.201.20350.00000.0000
6772004.07.29 21:42modify22636.201.20351.19851.2135
6782004.07.29 23:24close22636.201.20381.19851.2135832.6037005.93
6792004.08.02 21:00buy22737.001.20230.00000.0000
6802004.08.02 21:00modify22737.001.20231.19731.2123
6812004.08.02 22:26close22737.001.20241.19731.2123111.0037116.93
6822004.08.03 21:24buy22837.101.20480.00000.0000
6832004.08.03 21:24modify22837.101.20481.19981.2148
6842004.08.03 22:20close22837.101.20551.19981.21482337.3039454.23
6852004.08.05 21:00buy22939.501.20550.00000.0000
6862004.08.05 21:00modify22939.501.20551.20051.2155
6872004.08.05 23:05close22939.501.20571.20051.2155513.5039967.73
6882004.08.09 21:05buy23040.001.22670.00000.0000
6892004.08.09 21:05modify23040.001.22671.22171.2367
6902004.08.09 21:10close23040.001.22721.22171.23671720.0041687.73
6912004.08.09 21:28buy23141.701.22680.00000.0000
6922004.08.09 21:28modify23141.701.22681.22181.2368
6932004.08.09 22:24close23141.701.22721.22181.23681376.1043063.83
6942004.08.10 21:12buy23243.101.22300.00000.0000
6952004.08.10 21:12modify23243.101.22301.21801.2330
6962004.08.10 22:29close23243.101.22331.21801.2330991.3044055.13
6972004.08.12 21:12buy23344.101.22490.00000.0000
6982004.08.12 21:12modify23344.101.22491.21991.2349
6992004.08.12 21:42close23344.101.22531.21991.23491455.3045510.43
7002004.08.12 21:50buy23445.501.22480.00000.0000
7012004.08.12 21:50modify23445.501.22481.21981.2348
7022004.08.13 00:24close23445.501.22491.21981.2348286.6545797.08
7032004.08.16 21:02buy23545.801.23580.00000.0000
7042004.08.16 21:02modify23545.801.23581.23081.2458
7052004.08.16 22:13close23545.801.23601.23081.2458595.4046392.48
7062004.08.17 21:15buy23646.401.23480.00000.0000
7072004.08.17 21:15modify23646.401.23481.22981.2448
7082004.08.17 21:18close23646.401.23531.22981.24481995.2048387.68
7092004.08.17 21:58buy23748.401.23490.00000.0000
7102004.08.17 21:58modify23748.401.23491.22991.2449
7112004.08.17 22:10close23748.401.23541.22991.24492081.2050468.88
7122004.08.18 21:00buy23850.501.23340.00000.0000
7132004.08.18 21:00modify23850.501.23341.22841.2434
7142004.08.18 21:12close23850.501.23391.22841.24342171.5052640.38
7152004.08.18 21:27buy23952.601.23340.00000.0000
7162004.08.18 21:27modify23952.601.23341.22841.2434
7172004.08.18 22:05close23952.601.23371.22841.24341209.8053850.18
7182004.08.19 21:00buy24053.901.23640.00000.0000
7192004.08.19 21:00modify24053.901.23641.23141.2464
7202004.08.19 21:50close24053.901.23701.23141.24642856.7056706.88
7212004.08.23 21:03buy24156.701.21380.00000.0000
7222004.08.23 21:03modify24156.701.21381.20881.2238
7232004.08.23 22:05close24156.701.21421.20881.22381871.1058577.98
7242004.08.24 21:02buy24258.601.20770.00000.0000
7252004.08.24 21:02modify24258.601.20771.20271.2177
7262004.08.24 21:19close24258.601.20821.20271.21772519.8061097.78
7272004.08.24 21:59buy24361.101.20770.00000.0000
7282004.08.24 21:59modify24361.101.20771.20271.2177
7292004.08.24 23:04close24361.101.20811.20271.21772016.3063114.08
7302004.08.25 21:00buy24463.101.20820.00000.0000
7312004.08.25 21:00modify24463.101.20821.20321.2182
7322004.08.25 21:09close24463.101.20881.20321.21823344.3066458.38
7332004.08.25 21:12buy24566.501.20820.00000.0000
7342004.08.25 21:12modify24566.501.20821.20321.2182
7352004.08.25 21:41close24566.501.20881.20321.21823524.5069982.88
7362004.08.25 21:47buy24670.001.20810.00000.0000
7372004.08.25 21:47modify24670.001.20811.20311.2181
7382004.08.25 21:55close24670.001.20871.20311.21813710.0073692.88
7392004.08.26 21:02buy24773.701.20990.00000.0000
7402004.08.26 21:02modify24773.701.20991.20491.2199
7412004.08.26 21:22close24773.701.21051.20491.21993906.1077598.98
7422004.08.30 21:00buy24877.601.20480.00000.0000
7432004.08.30 21:00modify24877.601.20481.19981.2148
7442004.08.30 21:13close24877.601.20521.19981.21482560.8080159.78
7452004.09.02 21:57buy24980.201.21670.00000.0000
7462004.09.02 21:57modify24980.201.21671.21171.2267
7472004.09.02 22:09close24980.201.21731.21171.22674250.6084410.38
7482004.09.06 21:00buy25084.401.20620.00000.0000
7492004.09.06 21:00modify25084.401.20621.20121.2162
7502004.09.06 22:00close25084.401.20661.20121.21622785.2087195.58
7512004.09.08 21:59buy25187.201.21760.00000.0000
7522004.09.08 21:59modify25187.201.21761.21261.2276
7532004.09.08 22:50close25187.201.21841.21261.22766365.6093561.18
7542004.09.14 21:12buy25293.601.22440.00000.0000
7552004.09.14 21:12modify25293.601.22441.21941.2344
7562004.09.14 21:37close25293.601.22521.21941.23446832.80100393.98
7572004.09.15 21:00buy253100.001.21490.00000.0000
7582004.09.15 21:00modify253100.001.21491.20991.2249
7592004.09.15 22:10close253100.001.21521.20991.22492300.00102693.98
7602004.09.16 21:00buy254100.001.21820.00000.0000
7612004.09.16 21:00modify254100.001.21821.21321.2282
7622004.09.16 22:00close254100.001.21871.21321.22824300.00106993.98
7632004.09.20 21:42buy255100.001.21690.00000.0000
7642004.09.20 21:42modify255100.001.21691.21191.2269
7652004.09.20 23:09close255100.001.21721.21191.22692300.00109293.98
7662004.09.21 21:09buy256100.001.23300.00000.0000
7672004.09.21 21:09modify256100.001.23301.22801.2430
7682004.09.22 10:10s/l256100.001.22801.22801.2430-50370.0058923.98
7692004.09.22 21:55buy25758.901.22610.00000.0000
7702004.09.22 21:55modify25758.901.22611.22111.2361
7712004.09.22 22:55close25758.901.22651.22111.23611943.7060867.68
7722004.09.23 21:52buy25860.901.22640.00000.0000
7732004.09.23 21:52modify25860.901.22641.22141.2364
7742004.09.23 22:57close25860.901.22691.22141.23642618.7063486.38
7752004.09.28 21:29buy25963.501.23180.00000.0000
7762004.09.28 21:29modify25963.501.23181.22681.2418
7772004.09.28 21:46close25963.501.23251.22681.24184000.5067486.88
7782004.09.29 21:29buy26067.501.23260.00000.0000
7792004.09.29 21:29modify26067.501.23261.22761.2426
7802004.09.29 22:11close26067.501.23321.22761.24263577.5071064.38
7812004.09.30 21:01buy26171.101.24320.00000.0000
7822004.09.30 21:01modify26171.101.24321.23821.2532
7832004.09.30 23:40close26171.101.24351.23821.25321635.3072699.68
7842004.10.04 21:36buy26272.701.22820.00000.0000
7852004.10.04 21:36modify26272.701.22821.22321.2382
7862004.10.04 21:41close26272.701.22871.22321.23823126.1075825.78
7872004.10.04 21:58buy26375.801.22820.00000.0000
7882004.10.04 21:58modify26375.801.22821.22321.2382
7892004.10.04 22:56close26375.801.22861.22321.23822501.4078327.18
7902004.10.05 21:00buy26478.301.23110.00000.0000
7912004.10.05 21:00modify26478.301.23111.22611.2411
7922004.10.05 22:19close26478.301.23121.22611.2411234.9078562.08
7932004.10.06 21:52buy26578.601.22800.00000.0000
7942004.10.06 21:52modify26578.601.22801.22301.2380
7952004.10.06 23:10close26578.601.22811.22301.2380235.8078797.88
7962004.10.07 21:00buy26678.801.22820.00000.0000
7972004.10.07 21:00modify26678.801.22821.22321.2382
7982004.10.07 21:26close26678.801.22881.22321.23824176.4082974.28
7992004.10.07 21:39buy26783.001.22820.00000.0000
8002004.10.07 21:39modify26783.001.22821.22321.2382
8012004.10.07 22:01close26783.001.22851.22321.23821909.0084883.28
8022004.10.11 21:12buy26884.901.23750.00000.0000
8032004.10.11 21:12modify26884.901.23751.23251.2475
8042004.10.11 21:13close26884.901.23811.23251.24754499.7089382.98
8052004.10.12 21:52buy26989.401.23230.00000.0000
8062004.10.12 21:52modify26989.401.23231.22731.2423
8072004.10.13 06:51close26989.401.23241.22731.2423563.2289946.20
8082004.10.13 21:12buy27089.901.23420.00000.0000
8092004.10.13 21:12modify27089.901.23421.22921.2442
8102004.10.13 21:14close27089.901.23481.22921.24424764.7094710.90
8112004.10.13 21:16buy27194.701.23430.00000.0000
8122004.10.13 21:16modify27194.701.23431.22931.2443
8132004.10.13 22:57close27194.701.23441.22931.2443284.1094995.00
8142004.10.14 21:00buy27295.001.23840.00000.0000
8152004.10.14 21:00modify27295.001.23841.23341.2484
8162004.10.14 22:05close27295.001.23851.23341.2484285.0095280.00
8172004.10.18 21:00buy27395.301.24920.00000.0000
8182004.10.18 21:00modify27395.301.24921.24421.2592
8192004.10.19 09:11close27395.301.24931.24421.2592600.3995880.39
8202004.10.19 21:00buy27495.901.25090.00000.0000
8212004.10.19 21:00modify27495.901.25091.24591.2609
8222004.10.19 21:55close27495.901.25161.24591.26096041.70101922.09
8232004.10.20 21:37buy275100.001.25800.00000.0000
8242004.10.20 21:37modify275100.001.25801.25301.2680
8252004.10.20 21:43close275100.001.25861.25301.26805300.00107222.09
8262004.10.20 21:49buy276100.001.25790.00000.0000
8272004.10.20 21:49modify276100.001.25791.25291.2679
8282004.10.20 23:47close276100.001.25801.25291.2679300.00107522.09
8292004.10.21 21:03buy277100.001.26100.00000.0000
8302004.10.21 21:03modify277100.001.26101.25601.2710
8312004.10.21 21:10close277100.001.26161.25601.27105300.00112822.09
8322004.10.21 21:14buy278100.001.26100.00000.0000
8332004.10.21 21:14modify278100.001.26101.25601.2710
8342004.10.21 21:18close278100.001.26161.25601.27105300.00118122.09
8352004.10.21 21:21buy279100.001.26100.00000.0000
8362004.10.21 21:21modify279100.001.26101.25601.2710
8372004.10.21 22:21close279100.001.26141.25601.27103300.00121422.09
8382004.10.25 21:56buy280100.001.28030.00000.0000
8392004.10.25 21:56modify280100.001.28031.27531.2903
8402004.10.25 22:19close280100.001.28111.27531.29037300.00128722.09
8412004.10.26 21:05buy281100.001.27590.00000.0000
8422004.10.26 21:05modify281100.001.27591.27091.2859
8432004.10.26 22:36close281100.001.27601.27091.2859300.00129022.09
8442004.10.27 21:36buy282100.001.27030.00000.0000
8452004.10.27 21:36modify282100.001.27031.26531.2803
8462004.10.27 23:00close282100.001.27051.26531.28031300.00130322.09
8472004.11.03 22:19buy283100.001.28170.00000.0000
8482004.11.03 22:19modify283100.001.28171.27671.2917
8492004.11.03 22:52close283100.001.28211.27671.29173300.00133622.09
8502004.11.08 22:05buy284100.001.29120.00000.0000
8512004.11.08 22:05modify284100.001.29121.28621.3012
8522004.11.09 01:48close284100.001.29141.28621.30121630.00135252.09
8532004.11.09 22:19buy285100.001.28930.00000.0000
8542004.11.09 22:19modify285100.001.28931.28431.2993
8552004.11.09 22:38close285100.001.28981.28431.29934300.00139552.09
8562004.11.10 22:27buy286100.001.28860.00000.0000
8572004.11.10 22:27modify286100.001.28861.28361.2986
8582004.11.11 00:06close286100.001.28871.28361.29861290.00140842.09
8592004.11.15 22:34buy287100.001.29410.00000.0000
8602004.11.15 22:34modify287100.001.29411.28911.3041
8612004.11.16 07:10close287100.001.29421.28911.3041630.00141472.09
8622004.11.17 22:01buy288100.001.30300.00000.0000
8632004.11.17 22:01modify288100.001.30301.29801.3130
8642004.11.17 22:57close288100.001.30341.29801.31303300.00144772.09
8652004.11.18 22:16buy289100.001.29540.00000.0000
8662004.11.18 22:16modify289100.001.29541.29041.3054
8672004.11.19 01:19close289100.001.29551.29041.3054630.00145402.09
8682004.11.22 22:23buy290100.001.30390.00000.0000
8692004.11.22 22:23modify290100.001.30391.29891.3139
8702004.11.23 02:33s/l290100.001.29891.29891.3139-50370.0095032.09
8712004.11.23 22:48buy29195.001.30800.00000.0000
8722004.11.23 22:48modify29195.001.30801.30301.3180
8732004.11.23 23:08close29195.001.30861.30301.31805035.00100067.09
8742004.11.29 22:17buy292100.001.32690.00000.0000
8752004.11.29 22:17modify292100.001.32691.32191.3369
8762004.11.29 23:41close292100.001.32711.32191.33691300.00101367.09
8772004.11.30 22:00buy293100.001.32800.00000.0000
8782004.11.30 22:00modify293100.001.32801.32301.3380
8792004.11.30 22:50close293100.001.32871.32301.33806300.00107667.09
8802004.12.01 22:51buy294100.001.33400.00000.0000
8812004.12.01 22:51modify294100.001.33401.32901.3440
8822004.12.01 23:41close294100.001.33431.32901.34402300.00109967.09
8832004.12.02 22:05buy295100.001.32640.00000.0000
8842004.12.02 22:05modify295100.001.32641.32141.3364
8852004.12.02 22:27close295100.001.32701.32141.33645300.00115267.09
8862004.12.02 22:33buy296100.001.32640.00000.0000
8872004.12.02 22:33modify296100.001.32641.32141.3364
8882004.12.02 23:12close296100.001.32681.32141.33643300.00118567.09
8892004.12.06 22:47buy297100.001.34000.00000.0000
8902004.12.06 22:47modify297100.001.34001.33501.3500
8912004.12.07 00:10close297100.001.34011.33501.3500630.00119197.09
8922004.12.07 22:00buy298100.001.34180.00000.0000
8932004.12.07 22:00modify298100.001.34181.33681.3518
8942004.12.07 22:50close298100.001.34251.33681.35186300.00125497.09
8952004.12.09 22:00buy299100.001.33090.00000.0000
8962004.12.09 22:00modify299100.001.33091.32591.3409
8972004.12.09 23:04close299100.001.33111.32591.34091300.00126797.09
8982004.12.13 22:18buy300100.001.33050.00000.0000
8992004.12.13 22:18modify300100.001.33051.32551.3405
9002004.12.13 22:22close300100.001.33121.32551.34056300.00133097.09
9012004.12.14 22:00buy301100.001.32960.00000.0000
9022004.12.14 22:00modify301100.001.32961.32461.3396
9032004.12.14 23:54close301100.001.32971.32461.3396300.00133397.09
9042004.12.15 22:09buy302100.001.33890.00000.0000
9052004.12.15 22:09modify302100.001.33891.33391.3489
9062004.12.15 22:42close302100.001.33961.33391.34896300.00139697.09
9072004.12.16 22:01buy303100.001.32380.00000.0000
9082004.12.16 22:01modify303100.001.32381.31881.3338
9092004.12.16 22:23close303100.001.32431.31881.33384300.00143997.09
9102004.12.20 22:09buy304100.001.33860.00000.0000
9112004.12.20 22:09modify304100.001.33861.33361.3486
9122004.12.20 22:15close304100.001.33951.33361.34868300.00152297.09
9132004.12.21 22:21buy305100.001.33640.00000.0000
9142004.12.21 22:21modify305100.001.33641.33141.3464
9152004.12.21 23:47close305100.001.33651.33141.3464300.00152597.09
9162004.12.23 22:08buy306100.001.35040.00000.0000
9172004.12.23 22:08modify306100.001.35041.34541.3604
9182004.12.23 23:22close306100.001.35081.34541.36043300.00155897.09
9192004.12.30 22:01buy307100.001.36320.00000.0000
9202004.12.30 22:01modify307100.001.36321.35821.3732
9212004.12.31 06:37close307100.001.36341.35821.37321630.00157527.09
9222005.01.03 22:58buy308100.001.34590.00000.0000
9232005.01.03 22:58modify308100.001.34591.34091.3559
9242005.01.03 23:40close308100.001.34681.34091.35598300.00165827.09
9252005.01.04 22:30buy309100.001.32670.00000.0000
9262005.01.04 22:30modify309100.001.32671.32171.3367
9272005.01.04 22:38close309100.001.32801.32171.336712300.00178127.09
9282005.01.04 22:50buy310100.001.32720.00000.0000
9292005.01.04 22:50modify310100.001.32721.32221.3372
9302005.01.04 23:56close310100.001.32751.32221.33722300.00180427.09
9312005.01.06 22:01buy311100.001.31670.00000.0000
9322005.01.06 22:01modify311100.001.31671.31171.3267
9332005.01.06 22:16close311100.001.31741.31171.32676300.00186727.09
9342005.01.10 22:00buy312100.001.30740.00000.0000
9352005.01.10 22:00modify312100.001.30741.30241.3174
9362005.01.10 22:09close312100.001.30831.30241.31748300.00195027.09
9372005.01.11 22:00buy313100.001.31050.00000.0000
9382005.01.11 22:00modify313100.001.31051.30551.3205
9392005.01.11 22:14close313100.001.31131.30551.32057300.00202327.09
9402005.01.12 22:00buy314100.001.32530.00000.0000
9412005.01.12 22:00modify314100.001.32531.32031.3353
9422005.01.12 23:15close314100.001.32561.32031.33532300.00204627.09
9432005.01.13 22:29buy315100.001.32120.00000.0000
9442005.01.13 22:29modify315100.001.32121.31621.3312
9452005.01.14 02:20s/l315100.001.31621.31621.3312-50370.00154257.09
9462005.01.17 22:04buy316100.001.30600.00000.0000
9472005.01.17 22:04modify316100.001.30601.30101.3160
9482005.01.17 22:30close316100.001.30651.30101.31604300.00158557.09
9492005.01.17 22:40buy317100.001.30590.00000.0000
9502005.01.17 22:40modify317100.001.30591.30091.3159
9512005.01.18 02:22s/l317100.001.30091.30091.3159-50370.00108187.09
9522005.01.18 22:00buy318100.001.30180.00000.0000
9532005.01.18 22:00modify318100.001.30181.29681.3118
9542005.01.19 00:18close318100.001.30191.29681.3118630.00108817.09
9552005.01.20 22:00buy319100.001.29610.00000.0000
9562005.01.20 22:00modify319100.001.29611.29111.3061
9572005.01.21 07:26close319100.001.29621.29111.3061630.00109447.09
9582005.01.24 22:06buy320100.001.30540.00000.0000
9592005.01.24 22:06modify320100.001.30541.30041.3154
9602005.01.25 01:59s/l320100.001.30041.30041.3154-50370.0059077.09
9612005.01.25 22:12buy32159.101.29660.00000.0000
9622005.01.25 22:12modify32159.101.29661.29161.3066
9632005.01.25 22:12close32159.101.29711.29161.30662541.3061618.39
9642005.01.26 22:30buy32261.601.30690.00000.0000
9652005.01.26 22:30modify32261.601.30691.30191.3169
9662005.01.26 23:25close32261.601.30751.30191.31693264.8064883.19
9672005.02.01 22:04buy32364.901.30410.00000.0000
9682005.02.01 22:04modify32364.901.30411.29911.3141
9692005.02.01 23:10close32364.901.30441.29911.31411492.7066375.89
9702005.02.02 22:00buy32466.401.30250.00000.0000
9712005.02.02 22:00modify32466.401.30251.29751.3125
9722005.02.02 22:50close32466.401.30301.29751.31252855.2069231.09
9732005.02.03 22:50buy32569.201.29700.00000.0000
9742005.02.03 22:50modify32569.201.29701.29201.3070
9752005.02.03 22:57close32569.201.29751.29201.30702975.6072206.69
9762005.02.07 22:29buy32672.201.27520.00000.0000
9772005.02.07 22:29modify32672.201.27521.27021.2852
9782005.02.07 23:43close32672.201.27541.27021.2852938.6073145.29
9792005.02.08 22:00buy32773.101.27610.00000.0000
9802005.02.08 22:00modify32773.101.27611.27111.2861
9812005.02.08 23:10close32773.101.27651.27111.28612412.3075557.59
9822005.02.15 22:24buy32875.601.30020.00000.0000
9832005.02.15 22:24modify32875.601.30021.29521.3102
9842005.02.15 22:27close32875.601.30221.29521.310214590.8090148.39
9852005.02.15 22:38buy32990.101.30160.00000.0000
9862005.02.15 22:38modify32990.101.30161.29661.3116
9872005.02.15 23:23close32990.101.30221.29661.31164775.3094923.69
9882005.02.16 22:54buy33094.901.30250.00000.0000
9892005.02.16 22:54modify33094.901.30251.29751.3125
9902005.02.17 00:06close33094.901.30301.29751.31255020.2199943.90
9912005.02.17 22:50buy33199.901.30630.00000.0000
9922005.02.17 22:50modify33199.901.30631.30131.3163
9932005.02.17 22:51close33199.901.30731.30131.31639290.70109234.60
9942005.02.21 22:54buy332100.001.30580.00000.0000
9952005.02.21 22:54modify332100.001.30581.30081.3158
9962005.02.21 23:59close332100.001.30621.30081.31583300.00112534.60
9972005.02.22 22:53buy333100.001.32500.00000.0000
9982005.02.22 22:53modify333100.001.32501.32001.3350
9992005.02.22 23:05close333100.001.32611.32001.335010300.00122834.60
10002005.02.23 22:19buy334100.001.32070.00000.0000
10012005.02.23 22:19modify334100.001.32071.31571.3307
10022005.02.23 22:27close334100.001.32141.31571.33076300.00129134.60
10032005.02.23 22:29buy335100.001.32060.00000.0000
10042005.02.23 22:29modify335100.001.32061.31561.3306
10052005.02.23 23:30close335100.001.32091.31561.33062300.00131434.60
10062005.02.24 22:02buy336100.001.31930.00000.0000
10072005.02.24 22:02modify336100.001.31931.31431.3293
10082005.02.24 22:16close336100.001.32021.31431.32938300.00139734.60
10092005.02.24 22:32buy337100.001.31930.00000.0000
10102005.02.24 22:32modify337100.001.31931.31431.3293
10112005.02.25 00:55close337100.001.31941.31431.3293630.00140364.60
10122005.02.28 22:03buy338100.001.32260.00000.0000
10132005.02.28 22:03modify338100.001.32261.31761.3326
10142005.03.01 02:52s/l338100.001.31761.31761.3326-50370.0089994.60
10152005.03.01 22:22buy33990.001.31810.00000.0000
10162005.03.01 22:22modify33990.001.31811.31311.3281
10172005.03.02 09:00s/l33990.001.31311.31311.3281-45333.0044661.60
10182005.03.02 22:57buy34044.701.31330.00000.0000
10192005.03.02 22:57modify34044.701.31331.30831.3233
10202005.03.02 23:08close34044.701.31381.30831.32331922.1046583.70
10212005.03.03 22:30buy34146.601.31050.00000.0000
10222005.03.03 22:30modify34146.601.31051.30551.3205
10232005.03.03 23:03close34146.601.31081.30551.32051071.8047655.50
10242005.03.09 21:00buy34247.701.33880.00000.0000
10252005.03.09 21:00modify34247.701.33881.33381.3488
10262005.03.09 22:02close34247.701.33931.33381.34882051.1049706.60
10272005.03.10 21:15buy34349.701.34230.00000.0000
10282005.03.10 21:15modify34349.701.34231.33731.3523
10292005.03.10 23:09close34349.701.34241.33731.3523149.1049855.70
10302005.03.14 21:44buy34449.901.33640.00000.0000
10312005.03.14 21:44modify34449.901.33641.33141.3464
10322005.03.14 22:01close34449.901.33681.33141.34641646.7051502.40
10332005.03.15 21:00buy34551.501.33100.00000.0000
10342005.03.15 21:00modify34551.501.33101.32601.3410
10352005.03.15 22:45close34551.501.33111.32601.3410154.5051656.90
10362005.03.16 21:30buy34651.701.34120.00000.0000
10372005.03.16 21:30modify34651.701.34121.33621.3512
10382005.03.16 21:42close34651.701.34181.33621.35122740.1054397.00
10392005.03.21 21:25buy34754.401.31660.00000.0000
10402005.03.21 21:25modify34754.401.31661.31161.3266
10412005.03.21 22:42close34754.401.31681.31161.3266707.2055104.20
10422005.03.22 21:45buy34855.101.30730.00000.0000
10432005.03.22 21:45modify34855.101.30731.30231.3173
10442005.03.22 21:59close34855.101.30851.30231.31736226.3061330.50
10452005.03.29 21:00buy34961.301.29160.00000.0000
10462005.03.29 21:00modify34961.301.29161.28661.3016
10472005.03.29 21:22close34961.301.29211.28661.30162635.9063966.40
10482005.03.30 21:00buy35064.001.29150.00000.0000
10492005.03.30 21:00modify35064.001.29151.28651.3015
10502005.03.30 22:30close35064.001.29211.28651.30153392.0067358.40
10512005.04.04 21:00buy35167.401.28440.00000.0000
10522005.04.04 21:00modify35167.401.28441.27941.2944
10532005.04.04 21:38close35167.401.28501.27941.29443572.2070930.60
10542005.04.04 21:44buy35270.901.28440.00000.0000
10552005.04.04 21:44modify35270.901.28441.27941.2944
10562005.04.04 21:49close35270.901.28501.27941.29443757.7074688.30
10572005.04.05 21:05buy35374.701.28590.00000.0000
10582005.04.05 21:05modify35374.701.28591.28091.2959
10592005.04.06 01:30close35374.701.28601.28091.2959470.6175158.91
10602005.04.06 21:24buy35475.201.28640.00000.0000
10612005.04.06 21:24modify35475.201.28641.28141.2964
10622005.04.06 21:24close35475.201.28691.28141.29643233.6078392.51
10632005.04.07 21:06buy35578.401.28500.00000.0000
10642005.04.07 21:06modify35578.401.28501.28001.2950
10652005.04.07 21:16close35578.401.28541.28001.29502587.2080979.71
10662005.04.07 21:33buy35681.001.28510.00000.0000
10672005.04.07 21:33modify35681.001.28511.28011.2951
10682005.04.07 21:37close35681.001.28551.28011.29512673.0083652.71
10692005.04.07 21:39buy35783.701.28510.00000.0000
10702005.04.07 21:39modify35783.701.28511.28011.2951
10712005.04.08 14:57close35783.701.28521.28011.2951527.3184180.02
10722005.04.11 21:31buy35884.201.29660.00000.0000
10732005.04.11 21:31modify35884.201.29661.29161.3066
10742005.04.11 21:32close35884.201.29711.29161.30663620.6087800.62
10752005.04.11 21:34buy35987.801.29660.00000.0000
10762005.04.11 21:34modify35987.801.29661.29161.3066
10772005.04.11 21:37close35987.801.29701.29161.30662897.4090698.02
10782005.04.11 21:42buy36090.701.29650.00000.0000
10792005.04.11 21:42modify36090.701.29651.29151.3065
10802005.04.11 21:42close36090.701.29701.29151.30653900.1094598.12
10812005.04.11 21:50buy36194.601.29660.00000.0000
10822005.04.11 21:50modify36194.601.29661.29161.3066
10832005.04.11 21:50close36194.601.29701.29161.30663121.8097719.92
10842005.04.12 21:29buy36297.701.29150.00000.0000
10852005.04.12 21:29modify36297.701.29151.28651.3015
10862005.04.12 22:11close36297.701.29201.28651.30154201.10101921.02
10872005.04.14 21:00buy363100.001.28080.00000.0000
10882005.04.14 21:00modify363100.001.28081.27581.2908
10892005.04.14 23:45close363100.001.28091.27581.2908300.00102221.02
10902005.04.18 21:12buy364100.001.30120.00000.0000
10912005.04.18 21:12modify364100.001.30121.29621.3112
10922005.04.18 21:22close364100.001.30191.29621.31126300.00108521.02
10932005.04.19 21:00buy365100.001.30580.00000.0000
10942005.04.19 21:00modify365100.001.30581.30081.3158
10952005.04.19 22:07close365100.001.30611.30081.31582300.00110821.02
10962005.04.20 21:00buy366100.001.30840.00000.0000
10972005.04.20 21:00modify366100.001.30841.30341.3184
10982005.04.20 22:14close366100.001.30881.30341.31843300.00114121.02
10992005.04.21 21:00buy367100.001.30480.00000.0000
11002005.04.21 21:00modify367100.001.30481.29981.3148
11012005.04.21 21:12close367100.001.30541.29981.31485300.00119421.02
11022005.04.21 21:44buy368100.001.30480.00000.0000
11032005.04.21 21:44modify368100.001.30481.29981.3148
11042005.04.21 22:22close368100.001.30561.29981.31487300.00126721.02
11052005.04.25 21:20buy369100.001.29930.00000.0000
11062005.04.25 21:20modify369100.001.29931.29431.3093
11072005.04.25 23:34close369100.001.29941.29431.3093300.00127021.02
11082005.04.27 21:11buy370100.001.29270.00000.0000
11092005.04.27 21:11modify370100.001.29271.28771.3027
11102005.04.27 21:36close370100.001.29301.28771.30272300.00129321.02
11112005.04.27 21:43buy371100.001.29250.00000.0000
11122005.04.27 21:43modify371100.001.29251.28751.3025
11132005.04.27 23:57close371100.001.29271.28751.30251300.00130621.02
11142005.05.02 21:34buy372100.001.28580.00000.0000
11152005.05.02 21:34modify372100.001.28581.28081.2958
11162005.05.02 23:34close372100.001.28591.28081.2958300.00130921.02
11172005.05.03 21:00buy373100.001.28700.00000.0000
11182005.05.03 21:00modify373100.001.28701.28201.2970
11192005.05.03 22:05close373100.001.28721.28201.29701300.00132221.02
11202005.05.04 21:05buy374100.001.29400.00000.0000
11212005.05.04 21:05modify374100.001.29401.28901.3040
11222005.05.04 21:10close374100.001.29451.28901.30404300.00136521.02
11232005.05.11 21:14buy375100.001.28000.00000.0000
11242005.05.11 21:14modify375100.001.28001.27501.2900
11252005.05.11 21:32close375100.001.28141.27501.290013300.00149821.02
11262005.05.11 21:32buy376100.001.28000.00000.0000
11272005.05.11 21:32modify376100.001.28001.27501.2900
11282005.05.11 22:26close376100.001.28071.27501.29006300.00156121.02
11292005.05.12 21:00buy377100.001.26930.00000.0000
11302005.05.12 21:00modify377100.001.26931.26431.2793
11312005.05.13 09:37s/l377100.001.26431.26431.2793-50370.00105751.02
11322005.05.16 21:17buy378100.001.26300.00000.0000
11332005.05.16 21:17modify378100.001.26301.25801.2730
11342005.05.16 22:20close378100.001.26371.25801.27306300.00112051.02
11352005.05.18 21:32buy379100.001.26760.00000.0000
11362005.05.18 21:32modify379100.001.26761.26261.2776
11372005.05.18 22:30close379100.001.26781.26261.27761300.00113351.02
11382005.05.19 21:58buy380100.001.26340.00000.0000
11392005.05.19 21:58modify380100.001.26341.25841.2734
11402005.05.20 00:04close380100.001.26351.25841.2734630.00113981.02
11412005.05.23 21:00buy381100.001.25740.00000.0000
11422005.05.23 21:00modify381100.001.25741.25241.2674
11432005.05.24 00:01close381100.001.25751.25241.2674630.00114611.02
11442005.05.24 21:05buy382100.001.25760.00000.0000
11452005.05.24 21:05modify382100.001.25761.25261.2676
11462005.05.24 21:17close382100.001.25821.25261.26765300.00119911.02
11472005.05.24 21:21buy383100.001.25750.00000.0000
11482005.05.24 21:21modify383100.001.25751.25251.2675
11492005.05.25 01:46close383100.001.25781.25251.26752630.00122541.02
11502005.05.25 21:01buy384100.001.25970.00000.0000
11512005.05.25 21:01modify384100.001.25971.25471.2697
11522005.05.25 21:33close384100.001.26011.25471.26973300.00125841.02
11532005.05.25 21:56buy385100.001.25950.00000.0000
11542005.05.25 21:56modify385100.001.25951.25451.2695
11552005.05.25 21:56close385100.001.26001.25451.26954300.00130141.02
11562005.05.26 21:45buy386100.001.25040.00000.0000
11572005.05.26 21:45modify386100.001.25041.24541.2604
11582005.05.26 21:48close386100.001.25091.24541.26044300.00134441.02
11592005.05.30 21:04buy387100.001.24640.00000.0000
11602005.05.30 21:04modify387100.001.24641.24141.2564
11612005.05.30 21:04close387100.001.24701.24141.25645300.00139741.02
11622005.05.30 21:42buy388100.001.24660.00000.0000
11632005.05.30 21:42modify388100.001.24661.24161.2566
11642005.05.30 21:46close388100.001.24701.24161.25663300.00143041.02
11652005.05.31 21:00buy389100.001.22970.00000.0000
11662005.05.31 21:00modify389100.001.22971.22471.2397
11672005.05.31 21:08close389100.001.23041.22471.23976300.00149341.02
11682005.05.31 21:43buy390100.001.22970.00000.0000
11692005.05.31 21:43modify390100.001.22971.22471.2397
11702005.05.31 21:50close390100.001.23041.22471.23976300.00155641.02
11712005.06.02 21:00buy391100.001.22650.00000.0000
11722005.06.02 21:00modify391100.001.22651.22151.2365
11732005.06.02 21:51close391100.001.22721.22151.23656300.00161941.02
11742005.06.06 21:00buy392100.001.22560.00000.0000
11752005.06.06 21:00modify392100.001.22561.22061.2356
11762005.06.06 21:36close392100.001.22621.22061.23565300.00167241.02
11772005.06.06 21:58buy393100.001.22540.00000.0000
11782005.06.06 21:58modify393100.001.22541.22041.2354
11792005.06.06 22:01close393100.001.22611.22041.23546300.00173541.02
11802005.06.07 21:40buy394100.001.22770.00000.0000
11812005.06.07 21:40modify394100.001.22771.22271.2377
11822005.06.07 21:40close394100.001.22841.22271.23776300.00179841.02
11832005.06.07 21:46buy395100.001.22780.00000.0000
11842005.06.07 21:46modify395100.001.22781.22281.2378
11852005.06.07 22:02close395100.001.22831.22281.23784300.00184141.02
11862005.06.09 21:45buy396100.001.22190.00000.0000
11872005.06.09 21:45modify396100.001.22191.21691.2319
11882005.06.09 21:47close396100.001.22271.21691.23197300.00191441.02
11892005.06.09 21:53buy397100.001.22190.00000.0000
11902005.06.09 21:53modify397100.001.22191.21691.2319
11912005.06.09 22:03close397100.001.22271.21691.23197300.00198741.02
11922005.06.13 21:00buy398100.001.21050.00000.0000
11932005.06.13 21:00modify398100.001.21051.20551.2205
11942005.06.13 21:10close398100.001.21111.20551.22055300.00204041.02
11952005.06.14 21:04buy399100.001.20230.00000.0000
11962005.06.14 21:04modify399100.001.20231.19731.2123
11972005.06.14 21:20close399100.001.20291.19731.21235300.00209341.02
11982005.06.14 21:55buy400100.001.20240.00000.0000
11992005.06.14 21:55modify400100.001.20241.19741.2124
12002005.06.14 21:56close400100.001.20281.19741.21243300.00212641.02
12012005.06.16 21:58buy401100.001.21020.00000.0000
12022005.06.16 21:58modify401100.001.21021.20521.2202
12032005.06.16 23:51close401100.001.21031.20521.2202300.00212941.02
12042005.06.21 21:15buy402100.001.21730.00000.0000
12052005.06.21 21:15modify402100.001.21731.21231.2273
12062005.06.21 23:08close402100.001.21741.21231.2273300.00213241.02
12072005.06.22 21:04buy403100.001.21240.00000.0000
12082005.06.22 21:04modify403100.001.21241.20741.2224
12092005.06.22 21:07close403100.001.21291.20741.22244300.00217541.02
12102005.06.22 21:16buy404100.001.21240.00000.0000
12112005.06.22 21:16modify404100.001.21241.20741.2224
12122005.06.22 21:25close404100.001.21291.20741.22244300.00221841.02
12132005.06.22 21:37buy405100.001.21250.00000.0000
12142005.06.22 21:37modify405100.001.21251.20751.2225
12152005.06.22 21:39close405100.001.21291.20751.22253300.00225141.02
12162005.06.23 21:02buy406100.001.20330.00000.0000
12172005.06.23 21:02modify406100.001.20331.19831.2133
12182005.06.24 02:12close406100.001.20341.19831.2133630.00225771.02
12192005.06.28 21:00buy407100.001.20490.00000.0000
12202005.06.28 21:00modify407100.001.20491.19991.2149
12212005.06.28 21:15close407100.001.20591.19991.21499300.00235071.02
12222005.06.30 21:11buy408100.001.20970.00000.0000
12232005.06.30 21:11modify408100.001.20971.20471.2197
12242005.06.30 21:17close408100.001.21031.20471.21975300.00240371.02
12252005.06.30 21:26buy409100.001.20970.00000.0000
12262005.06.30 21:26modify409100.001.20971.20471.2197
12272005.07.01 00:23close409100.001.20981.20471.2197630.00241001.02
12282005.07.04 21:06buy410100.001.18950.00000.0000
12292005.07.04 21:06modify410100.001.18951.18451.1995
12302005.07.04 21:52close410100.001.18981.18451.19952300.00243301.02
12312005.07.04 21:55buy411100.001.18940.00000.0000
12322005.07.04 21:55modify411100.001.18941.18441.1994
12332005.07.04 22:03close411100.001.18981.18441.19943300.00246601.02
12342005.07.05 21:00buy412100.001.19070.00000.0000
12352005.07.05 21:00modify412100.001.19071.18571.2007
12362005.07.05 21:24close412100.001.19161.18571.20078300.00254901.02
12372005.07.07 21:45buy413100.001.19390.00000.0000
12382005.07.07 21:45modify413100.001.19391.18891.2039
12392005.07.07 21:58close413100.001.19501.18891.203910300.00265201.02
12402005.07.12 21:16buy414100.001.22350.00000.0000
12412005.07.12 21:16modify414100.001.22351.21851.2335
12422005.07.12 21:18close414100.001.22401.21851.23354300.00269501.02
12432005.07.12 21:30buy415100.001.22350.00000.0000
12442005.07.12 21:30modify415100.001.22351.21851.2335
12452005.07.13 07:14s/l415100.001.21851.21851.2335-50370.00219131.02
12462005.07.13 21:33buy416100.001.20820.00000.0000
12472005.07.13 21:33modify416100.001.20821.20321.2182
12482005.07.13 23:12close416100.001.20831.20321.2182300.00219431.02
12492005.07.14 21:04buy417100.001.20760.00000.0000
12502005.07.14 21:04modify417100.001.20761.20261.2176
12512005.07.14 21:30close417100.001.20811.20261.21764300.00223731.02
12522005.07.14 21:33buy418100.001.20750.00000.0000
12532005.07.14 21:33modify418100.001.20751.20251.2175
12542005.07.14 21:34close418100.001.20811.20251.21755300.00229031.02
12552005.07.14 21:36buy419100.001.20760.00000.0000
12562005.07.14 21:36modify419100.001.20761.20261.2176
12572005.07.14 21:46close419100.001.20811.20261.21764300.00233331.02
12582005.07.18 21:18buy420100.001.20470.00000.0000
12592005.07.18 21:18modify420100.001.20471.19971.2147
12602005.07.18 22:11close420100.001.20521.19971.21474300.00237631.02
12612005.07.19 21:01buy421100.001.20290.00000.0000
12622005.07.19 21:01modify421100.001.20291.19791.2129
12632005.07.19 21:16close421100.001.20341.19791.21294300.00241931.02
12642005.07.19 21:32buy422100.001.20270.00000.0000
12652005.07.19 21:32modify422100.001.20271.19771.2127
12662005.07.19 23:03close422100.001.20291.19771.21271300.00243231.02
12672005.07.20 21:08buy423100.001.21340.00000.0000
12682005.07.20 21:08modify423100.001.21341.20841.2234
12692005.07.20 21:24close423100.001.21451.20841.223410300.00253531.02
12702005.07.21 21:12buy424100.001.21630.00000.0000
12712005.07.21 21:12modify424100.001.21631.21131.2263
12722005.07.21 23:12close424100.001.21641.21131.2263300.00253831.02
12732005.07.25 21:00buy425100.001.20570.00000.0000
12742005.07.25 21:00modify425100.001.20571.20071.2157
12752005.07.25 21:42close425100.001.20651.20071.21577300.00261131.02
12762005.07.26 21:00buy426100.001.20070.00000.0000
12772005.07.26 21:00modify426100.001.20071.19571.2107
12782005.07.26 21:06close426100.001.20161.19571.21078300.00269431.02
12792005.07.26 21:13buy427100.001.20090.00000.0000
12802005.07.26 21:13modify427100.001.20091.19591.2109
12812005.07.26 21:43close427100.001.20151.19591.21095300.00274731.02
12822005.07.27 21:00buy428100.001.20640.00000.0000
12832005.07.27 21:00modify428100.001.20641.20141.2164
12842005.07.27 22:06close428100.001.20681.20141.21643300.00278031.02
12852005.07.28 21:08buy429100.001.21270.00000.0000
12862005.07.28 21:08modify429100.001.21271.20771.2227
12872005.07.28 22:35close429100.001.21301.20771.22272300.00280331.02
12882005.08.01 21:00buy430100.001.21760.00000.0000
12892005.08.01 21:00modify430100.001.21761.21261.2276
12902005.08.01 22:31close430100.001.21771.21261.2276300.00280631.02
12912005.08.02 21:00buy431100.001.21880.00000.0000
12922005.08.02 21:00modify431100.001.21881.21381.2288
12932005.08.02 21:08close431100.001.21941.21381.22885300.00285931.02
12942005.08.02 21:54buy432100.001.21870.00000.0000
12952005.08.02 21:54modify432100.001.21871.21371.2287
12962005.08.02 21:57close432100.001.21941.21371.22876300.00292231.02
12972005.08.03 21:50buy433100.001.23290.00000.0000
12982005.08.03 21:50modify433100.001.23291.22791.2429
12992005.08.03 23:00close433100.001.23331.22791.24293300.00295531.02
13002005.08.04 21:32buy434100.001.23750.00000.0000
13012005.08.04 21:32modify434100.001.23751.23251.2475
13022005.08.04 21:32close434100.001.23821.23251.24756300.00301831.02
13032005.08.08 21:10buy435100.001.23440.00000.0000
13042005.08.08 21:10modify435100.001.23441.22941.2444
13052005.08.08 21:10close435100.001.23491.22941.24444300.00306131.02
13062005.08.08 21:23buy436100.001.23440.00000.0000
13072005.08.08 21:23modify436100.001.23441.22941.2444
13082005.08.08 21:27close436100.001.23481.22941.24443300.00309431.02
13092005.08.08 21:29buy437100.001.23440.00000.0000
13102005.08.08 21:29modify437100.001.23441.22941.2444
13112005.08.08 21:31close437100.001.23481.22941.24443300.00312731.02
13122005.08.08 21:41buy438100.001.23440.00000.0000
13132005.08.08 21:41modify438100.001.23441.22941.2444
13142005.08.08 21:43close438100.001.23481.22941.24443300.00316031.02
13152005.08.08 21:50buy439100.001.23440.00000.0000
13162005.08.08 21:50modify439100.001.23441.22941.2444
13172005.08.08 21:51close439100.001.23481.22941.24443300.00319331.02
13182005.08.08 21:53buy440100.001.23440.00000.0000
13192005.08.08 21:53modify440100.001.23441.22941.2444
13202005.08.08 22:04close440100.001.23481.22941.24443300.00322631.02
13212005.08.09 21:20buy441100.001.23620.00000.0000
13222005.08.09 21:20modify441100.001.23621.23121.2462
13232005.08.09 21:20close441100.001.23661.23121.24623300.00325931.02
13242005.08.09 21:22buy442100.001.23620.00000.0000
13252005.08.09 21:22modify442100.001.23621.23121.2462
13262005.08.09 21:22close442100.001.23661.23121.24623300.00329231.02
13272005.08.11 21:40buy443100.001.24650.00000.0000
13282005.08.11 21:40modify443100.001.24651.24151.2565
13292005.08.11 22:03close443100.001.24731.24151.25657300.00336531.02
13302005.08.15 21:05buy444100.001.23620.00000.0000
13312005.08.15 21:05modify444100.001.23621.23121.2462
13322005.08.15 21:07close444100.001.23661.23121.24623300.00339831.02
13332005.08.15 21:27buy445100.001.23620.00000.0000
13342005.08.15 21:27modify445100.001.23621.23121.2462
13352005.08.15 21:30close445100.001.23661.23121.24623300.00343131.02
13362005.08.16 21:24buy446100.001.23560.00000.0000
13372005.08.16 21:24modify446100.001.23561.23061.2456
13382005.08.16 23:18close446100.001.23571.23061.2456300.00343431.02
13392005.08.18 21:00buy447100.001.21690.00000.0000
13402005.08.18 21:00modify447100.001.21691.21191.2269
13412005.08.18 21:45close447100.001.21751.21191.22695300.00348731.02
13422005.08.18 21:54buy448100.001.21690.00000.0000
13432005.08.18 21:54modify448100.001.21691.21191.2269
13442005.08.18 21:54close448100.001.21751.21191.22695300.00354031.02
13452005.08.22 21:09buy449100.001.22220.00000.0000
13462005.08.22 21:09modify449100.001.22221.21721.2322
13472005.08.22 22:03close449100.001.22251.21721.23222300.00356331.02
13482005.08.23 21:17buy450100.001.22250.00000.0000
13492005.08.23 21:17modify450100.001.22251.21751.2325
13502005.08.23 21:36close450100.001.22311.21751.23255300.00361631.02
13512005.08.23 21:43buy451100.001.22240.00000.0000
13522005.08.23 21:43modify451100.001.22241.21741.2324
13532005.08.23 22:02close451100.001.22301.21741.23245300.00366931.02
13542005.08.24 21:13buy452100.001.22690.00000.0000
13552005.08.24 21:13modify452100.001.22691.22191.2369
13562005.08.24 21:14close452100.001.22731.22191.23693300.00370231.02
13572005.08.24 21:15buy453100.001.22690.00000.0000
13582005.08.24 21:15modify453100.001.22691.22191.2369
13592005.08.24 21:47close453100.001.22731.22191.23693300.00373531.02
13602005.08.25 21:08buy454100.001.22970.00000.0000
13612005.08.25 21:08modify454100.001.22971.22471.2397
13622005.08.25 22:02close454100.001.23011.22471.23973300.00376831.02
13632005.08.29 21:26buy455100.001.22260.00000.0000
13642005.08.29 21:26modify455100.001.22261.21761.2326
13652005.08.29 22:39close455100.001.22301.21761.23263300.00380131.02
13662005.08.30 21:04buy456100.001.22120.00000.0000
13672005.08.30 21:04modify456100.001.22121.21621.2312
13682005.08.30 21:28close456100.001.22201.21621.23127300.00387431.02
13692005.08.30 21:38buy457100.001.22120.00000.0000
13702005.08.30 21:38modify457100.001.22121.21621.2312
13712005.08.30 22:15close457100.001.22181.21621.23125300.00392731.02
13722005.08.31 21:36buy458100.001.23360.00000.0000
13732005.08.31 21:36modify458100.001.23361.22861.2436
13742005.08.31 22:24close458100.001.23421.22861.24365300.00398031.02
13752005.09.01 21:55buy459100.001.24860.00000.0000
13762005.09.01 21:55modify459100.001.24861.24361.2586
13772005.09.02 01:14close459100.001.24881.24361.25861630.00399661.02
13782005.09.06 21:00buy460100.001.24630.00000.0000
13792005.09.06 21:00modify460100.001.24631.24131.2563
13802005.09.06 21:50close460100.001.24671.24131.25633300.00402961.02
13812005.09.07 21:00buy461100.001.24140.00000.0000
13822005.09.07 21:00modify461100.001.24141.23641.2514
13832005.09.07 23:04close461100.001.24151.23641.2514300.00403261.02
13842005.09.12 21:02buy462100.001.22760.00000.0000
13852005.09.12 21:02modify462100.001.22761.22261.2376
13862005.09.12 21:26close462100.001.22831.22261.23766300.00409561.02
13872005.09.12 21:30buy463100.001.22760.00000.0000
13882005.09.12 21:30modify463100.001.22761.22261.2376
13892005.09.12 22:10close463100.001.22811.22261.23764300.00413861.02
13902005.09.13 21:02buy464100.001.22620.00000.0000
13912005.09.13 21:02modify464100.001.22621.22121.2362
13922005.09.13 21:42close464100.001.22681.22121.23625300.00419161.02
13932005.09.14 21:32buy465100.001.22790.00000.0000
13942005.09.14 21:32modify465100.001.22791.22291.2379
13952005.09.14 23:13close465100.001.22821.22291.23792300.00421461.02
13962005.09.15 21:18buy466100.001.22190.00000.0000
13972005.09.15 21:18modify466100.001.22191.21691.2319
13982005.09.15 21:28close466100.001.22241.21691.23194300.00425761.02
13992005.09.15 21:36buy467100.001.22200.00000.0000
14002005.09.15 21:36modify467100.001.22201.21701.2320
14012005.09.15 21:39close467100.001.22241.21701.23203300.00429061.02
14022005.09.19 21:05buy468100.001.21340.00000.0000
14032005.09.19 21:05modify468100.001.21341.20841.2234
14042005.09.19 22:55close468100.001.21361.20841.22341300.00430361.02
14052005.09.20 21:00buy469100.001.21100.00000.0000
14062005.09.20 21:00modify469100.001.21101.20601.2210
14072005.09.20 21:34close469100.001.21221.20601.221011300.00441661.02
14082005.09.20 21:52buy470100.001.21120.00000.0000
14092005.09.20 21:52modify470100.001.21121.20621.2212
14102005.09.20 21:55close470100.001.21191.20621.22126300.00447961.02
14112005.09.20 21:58buy471100.001.21120.00000.0000
14122005.09.20 21:58modify471100.001.21121.20621.2212
14132005.09.20 23:17close471100.001.21171.20621.22124300.00452261.02
14142005.09.22 21:18buy472100.001.21430.00000.0000
14152005.09.22 21:18modify472100.001.21431.20931.2243
14162005.09.22 21:22close472100.001.21511.20931.22437300.00459561.02
14172005.09.22 21:23buy473100.001.21430.00000.0000
14182005.09.22 21:23modify473100.001.21431.20931.2243
14192005.09.22 21:36close473100.001.21501.20931.22436300.00465861.02
14202005.09.22 21:55buy474100.001.21440.00000.0000
14212005.09.22 21:55modify474100.001.21441.20941.2244
14222005.09.22 22:15close474100.001.21511.20941.22446300.00472161.02
14232005.09.26 21:08buy475100.001.20640.00000.0000
14242005.09.26 21:08modify475100.001.20641.20141.2164
14252005.09.26 21:17close475100.001.20741.20141.21649300.00481461.02
14262005.09.26 21:24buy476100.001.20670.00000.0000
14272005.09.26 21:24modify476100.001.20671.20171.2167
14282005.09.26 21:28close476100.001.20741.20171.21676300.00487761.02
14292005.09.26 21:38buy477100.001.20660.00000.0000
14302005.09.26 21:38modify477100.001.20661.20161.2166
14312005.09.26 22:25close477100.001.20711.20161.21664300.00492061.02
14322005.09.27 21:08buy478100.001.20080.00000.0000
14332005.09.27 21:08modify478100.001.20081.19581.2108
14342005.09.27 21:10close478100.001.20141.19581.21085300.00497361.02
14352005.09.27 21:26buy479100.001.20080.00000.0000
14362005.09.27 21:26modify479100.001.20081.19581.2108
14372005.09.27 21:35close479100.001.20141.19581.21085300.00502661.02
14382005.09.29 21:00buy480100.001.20330.00000.0000
14392005.09.29 21:00modify480100.001.20331.19831.2133
14402005.09.30 00:41close480100.001.20341.19831.2133630.00503291.02
14412005.10.04 21:03buy481100.001.19160.00000.0000
14422005.10.04 21:03modify481100.001.19161.18661.2016
14432005.10.04 21:15close481100.001.19211.18661.20164300.00507591.02
14442005.10.06 21:00buy482100.001.21730.00000.0000
14452005.10.06 21:00modify482100.001.21731.21231.2273
14462005.10.06 21:13close482100.001.21831.21231.22739300.00516891.02
14472005.10.10 21:26buy483100.001.20610.00000.0000
14482005.10.10 21:26modify483100.001.20611.20111.2161
14492005.10.10 21:36close483100.001.20671.20111.21615300.00522191.02
14502005.10.10 21:44buy484100.001.20610.00000.0000
14512005.10.10 21:44modify484100.001.20611.20111.2161
14522005.10.11 06:33s/l484100.001.20111.20111.2161-50370.00471821.02
14532005.10.11 21:00buy485100.001.19880.00000.0000
14542005.10.11 21:00modify485100.001.19881.19381.2088
14552005.10.11 23:18close485100.001.19891.19381.2088300.00472121.02
14562005.10.12 21:00buy486100.001.20200.00000.0000
14572005.10.12 21:00modify486100.001.20201.19701.2120
14582005.10.12 21:14close486100.001.20261.19701.21205300.00477421.02
14592005.10.13 21:00buy487100.001.20220.00000.0000
14602005.10.13 21:00modify487100.001.20221.19721.2122
14612005.10.13 21:42close487100.001.20281.19721.21225300.00482721.02
14622005.10.17 21:26buy488100.001.20180.00000.0000
14632005.10.17 21:26modify488100.001.20181.19681.2118
14642005.10.17 21:34close488100.001.20241.19681.21185300.00488021.02
14652005.10.17 21:36buy489100.001.20150.00000.0000
14662005.10.17 21:36modify489100.001.20151.19651.2115
14672005.10.17 21:38close489100.001.20241.19651.21158300.00496321.02
14682005.10.17 21:44buy490100.001.20180.00000.0000
14692005.10.17 21:44modify490100.001.20181.19681.2118
14702005.10.17 21:56close490100.001.20231.19681.21184300.00500621.02
14712005.10.17 21:58buy491100.001.20170.00000.0000
14722005.10.17 21:58modify491100.001.20171.19671.2117
14732005.10.18 07:58s/l491100.001.19671.19671.2117-50370.00450251.02
14742005.10.18 21:00buy492100.001.19550.00000.0000
14752005.10.18 21:00modify492100.001.19551.19051.2055
14762005.10.18 21:02close492100.001.19591.19051.20553300.00453551.02
14772005.10.18 21:04buy493100.001.19540.00000.0000
14782005.10.18 21:04modify493100.001.19541.19041.2054
14792005.10.18 21:04close493100.001.19591.19041.20544300.00457851.02
14802005.10.19 21:33buy494100.001.19900.00000.0000
14812005.10.19 21:33modify494100.001.19901.19401.2090
14822005.10.19 22:00close494100.001.19941.19401.20903300.00461151.02
14832005.10.20 21:41buy495100.001.20120.00000.0000
14842005.10.20 21:41modify495100.001.20121.19621.2112
14852005.10.20 21:51close495100.001.20191.19621.21126300.00467451.02
14862005.10.24 21:40buy496100.001.19790.00000.0000
14872005.10.24 21:40modify496100.001.19791.19291.2079
14882005.10.25 08:11close496100.001.19801.19291.2079630.00468081.02
14892005.10.26 21:33buy497100.001.20620.00000.0000
14902005.10.26 21:33modify497100.001.20621.20121.2162
14912005.10.27 00:03close497100.001.20631.20121.21621290.00469371.02
14922005.10.27 21:26buy498100.001.21350.00000.0000
14932005.10.27 21:26modify498100.001.21351.20851.2235
14942005.10.27 21:57close498100.001.21401.20851.22354300.00473671.02
14952005.10.31 21:00buy499100.001.19830.00000.0000
14962005.10.31 21:00modify499100.001.19831.19331.2083
14972005.10.31 21:03close499100.001.19881.19331.20834300.00477971.02
14982005.11.03 22:02buy500100.001.19400.00000.0000
14992005.11.03 22:02modify500100.001.19401.18901.2040
15002005.11.03 22:17close500100.001.19451.18901.20404300.00482271.02
15012005.11.03 22:33buy501100.001.19390.00000.0000
15022005.11.03 22:33modify501100.001.19391.18891.2039
15032005.11.03 23:15close501100.001.19451.18891.20395300.00487571.02
15042005.11.07 22:00buy502100.001.18030.00000.0000
15052005.11.07 22:00modify502100.001.18031.17531.1903
15062005.11.08 00:55s/l502100.001.17531.17531.1903-50370.00437201.02
15072005.11.08 22:00buy503100.001.17760.00000.0000
15082005.11.08 22:00modify503100.001.17761.17261.1876
15092005.11.08 22:04close503100.001.17811.17261.18764300.00441501.02
15102005.11.08 22:06buy504100.001.17760.00000.0000
15112005.11.08 22:06modify504100.001.17761.17261.1876
15122005.11.08 22:11close504100.001.17811.17261.18764300.00445801.02
15132005.11.08 22:31buy505100.001.17760.00000.0000
15142005.11.08 22:31modify505100.001.17761.17261.1876
15152005.11.09 08:32close505100.001.17771.17261.1876630.00446431.02
15162005.11.09 22:18buy506100.001.17600.00000.0000
15172005.11.09 22:18modify506100.001.17601.17101.1860
15182005.11.09 22:31close506100.001.17671.17101.18606300.00452731.02
15192005.11.10 22:00buy507100.001.16800.00000.0000
15202005.11.10 22:00modify507100.001.16801.16301.1780
15212005.11.10 22:05close507100.001.16851.16301.17804300.00457031.02
15222005.11.10 22:08buy508100.001.16780.00000.0000
15232005.11.10 22:08modify508100.001.16781.16281.1778
15242005.11.10 22:09close508100.001.16851.16281.17786300.00463331.02
15252005.11.10 22:10buy509100.001.16800.00000.0000
15262005.11.10 22:10modify509100.001.16801.16301.1780
15272005.11.10 22:19close509100.001.16851.16301.17804300.00467631.02
15282005.11.14 22:00buy510100.001.16850.00000.0000
15292005.11.14 22:00modify510100.001.16851.16351.1785
15302005.11.14 22:47close510100.001.16891.16351.17853300.00470931.02
15312005.11.15 22:14buy511100.001.17160.00000.0000
15322005.11.15 22:14modify511100.001.17161.16661.1816
15332005.11.15 22:59close511100.001.17191.16661.18162300.00473231.02
15342005.11.16 22:00buy512100.001.16660.00000.0000
15352005.11.16 22:00modify512100.001.16661.16161.1766
15362005.11.16 22:37close512100.001.16721.16161.17665300.00478531.02
15372005.11.17 22:00buy513100.001.17490.00000.0000
15382005.11.17 22:00modify513100.001.17491.16991.1849
15392005.11.18 00:08close513100.001.17501.16991.1849630.00479161.02
15402005.11.21 22:02buy514100.001.17200.00000.0000
15412005.11.21 22:02modify514100.001.17201.16701.1820
15422005.11.21 22:06close514100.001.17271.16701.18206300.00485461.02
15432005.11.21 22:20buy515100.001.17200.00000.0000
15442005.11.21 22:20modify515100.001.17201.16701.1820
15452005.11.21 22:41close515100.001.17281.16701.18207300.00492761.02
15462005.11.22 22:02buy516100.001.18090.00000.0000
15472005.11.22 22:02modify516100.001.18091.17591.1909
15482005.11.22 22:15close516100.001.18171.17591.19097300.00500061.02
15492005.11.23 22:45buy517100.001.18150.00000.0000
15502005.11.23 22:45modify517100.001.18151.17651.1915
15512005.11.24 00:40close517100.001.18161.17651.19151290.00501351.02
15522005.11.24 22:10buy518100.001.17810.00000.0000
15532005.11.24 22:10modify518100.001.17811.17311.1881
15542005.11.24 22:25close518100.001.17861.17311.18814300.00505651.02
15552005.11.24 22:28buy519100.001.17780.00000.0000
15562005.11.24 22:28modify519100.001.17781.17281.1878
15572005.11.25 15:18s/l519100.001.17281.17281.1878-50370.00455281.02
15582005.11.28 22:30buy520100.001.18410.00000.0000
15592005.11.28 22:30modify520100.001.18411.17911.1941
15602005.11.29 00:00close520100.001.18461.17911.19414630.00459911.02
15612005.11.29 22:00buy521100.001.17750.00000.0000
15622005.11.29 22:00modify521100.001.17751.17251.1875
15632005.11.30 00:51close521100.001.17761.17251.1875630.00460541.02
15642005.11.30 22:00buy522100.001.17850.00000.0000
15652005.11.30 22:00modify522100.001.17851.17351.1885
15662005.11.30 22:13close522100.001.17901.17351.18854300.00464841.02
15672005.11.30 22:14buy523100.001.17840.00000.0000
15682005.11.30 22:14modify523100.001.17841.17341.1884
15692005.11.30 22:17close523100.001.17901.17341.18845300.00470141.02
15702005.11.30 22:29buy524100.001.17850.00000.0000
15712005.11.30 22:29modify524100.001.17851.17351.1885
15722005.11.30 22:30close524100.001.17881.17351.18852300.00472441.02
15732005.11.30 22:43buy525100.001.17840.00000.0000
15742005.11.30 22:43modify525100.001.17841.17341.1884
15752005.11.30 22:53close525100.001.17881.17341.18843300.00475741.02
15762005.12.01 22:04buy526100.001.17290.00000.0000
15772005.12.01 22:04modify526100.001.17291.16791.1829
15782005.12.01 22:04close526100.001.17351.16791.18295300.00481041.02
15792005.12.01 22:20buy527100.001.17290.00000.0000
15802005.12.01 22:20modify527100.001.17291.16791.1829
15812005.12.01 22:23close527100.001.17341.16791.18294300.00485341.02
15822005.12.05 22:02buy528100.001.17810.00000.0000
15832005.12.05 22:02modify528100.001.17811.17311.1881
15842005.12.05 22:05close528100.001.17911.17311.18819300.00494641.02
15852005.12.06 22:00buy529100.001.17790.00000.0000
15862005.12.06 22:00modify529100.001.17791.17291.1879
15872005.12.06 23:20close529100.001.17821.17291.18792300.00496941.02
15882005.12.07 22:10buy530100.001.17180.00000.0000
15892005.12.07 22:10modify530100.001.17181.16681.1818
15902005.12.07 22:12close530100.001.17221.16681.18183300.00500241.02
15912005.12.07 22:21buy531100.001.17180.00000.0000
15922005.12.07 22:21modify531100.001.17181.16681.1818
15932005.12.07 22:29close531100.001.17211.16681.18182300.00502541.02
15942005.12.07 22:34buy532100.001.17180.00000.0000
15952005.12.07 22:34modify532100.001.17181.16681.1818
15962005.12.08 00:03close532100.001.17191.16681.18181290.00503831.02
15972005.12.08 22:24buy533100.001.18130.00000.0000
15982005.12.08 22:24modify533100.001.18131.17631.1913
15992005.12.09 00:01close533100.001.18141.17631.1913630.00504461.02
16002005.12.12 22:53buy534100.001.19510.00000.0000
16012005.12.12 22:53modify534100.001.19511.19011.2051
16022005.12.12 23:07close534100.001.19581.19011.20516300.00510761.02
16032005.12.13 22:37buy535100.001.19320.00000.0000
16042005.12.13 22:37modify535100.001.19321.18821.2032
16052005.12.13 23:41close535100.001.19381.18821.20325300.00516061.02
16062005.12.14 22:00buy536100.001.19970.00000.0000
16072005.12.14 22:00modify536100.001.19971.19471.2097
16082005.12.15 01:15close536100.001.19991.19471.20972290.00518351.02
16092005.12.15 22:20buy537100.001.19690.00000.0000
16102005.12.15 22:20modify537100.001.19691.19191.2069
16112005.12.16 00:00close537100.001.19721.19191.20692630.00520981.02
16122005.12.19 22:22buy538100.001.20000.00000.0000
16132005.12.19 22:22modify538100.001.20001.19501.2100
16142005.12.19 22:22close538100.001.20051.19501.21004300.00525281.02
16152005.12.19 22:45buy539100.001.20010.00000.0000
16162005.12.19 22:45modify539100.001.20011.19511.2101
16172005.12.19 23:11close539100.001.20041.19511.21012300.00527581.02
16182005.12.20 22:00buy540100.001.18540.00000.0000
16192005.12.20 22:00modify540100.001.18541.18041.1954
16202005.12.20 22:43close540100.001.18651.18041.195410300.00537881.02
16212005.12.21 22:08buy541100.001.18310.00000.0000
16222005.12.21 22:08modify541100.001.18311.17811.1931
16232005.12.21 22:08close541100.001.18361.17811.19314300.00542181.02
16242005.12.21 22:24buy542100.001.18300.00000.0000
16252005.12.21 22:24modify542100.001.18301.17801.1930
16262005.12.21 23:46close542100.001.18331.17801.19302300.00544481.02
16272005.12.22 22:00buy543100.001.18660.00000.0000
16282005.12.22 22:00modify543100.001.18661.18161.1966
16292005.12.22 22:15close543100.001.18721.18161.19665300.00549781.02
16302005.12.26 22:00buy544100.001.18410.00000.0000
16312005.12.26 22:00modify544100.001.18411.17911.1941
16322005.12.26 22:11close544100.001.18471.17911.19415300.00555081.02
16332005.12.26 22:14buy545100.001.18400.00000.0000
16342005.12.26 22:14modify545100.001.18401.17901.1940
16352005.12.26 22:18close545100.001.18471.17901.19406300.00561381.02
16362005.12.26 22:26buy546100.001.18390.00000.0000
16372005.12.26 22:26modify546100.001.18391.17891.1939
16382005.12.26 22:30close546100.001.18461.17891.19396300.00567681.02
16392005.12.26 22:45buy547100.001.18400.00000.0000
16402005.12.26 22:45modify547100.001.18401.17901.1940
16412005.12.26 22:55close547100.001.18451.17901.19404300.00571981.02
16422005.12.27 22:00buy548100.001.18250.00000.0000
16432005.12.27 22:00modify548100.001.18251.17751.1925
16442005.12.27 22:10close548100.001.18311.17751.19255300.00577281.02
16452005.12.27 22:16buy549100.001.18250.00000.0000
16462005.12.27 22:16modify549100.001.18251.17751.1925
16472005.12.27 22:31close549100.001.18301.17751.19254300.00581581.02
16482005.12.28 22:00buy550100.001.18300.00000.0000
16492005.12.28 22:00modify550100.001.18301.17801.1930
16502005.12.28 22:03close550100.001.18361.17801.19305300.00586881.02
16512005.12.28 22:12buy551100.001.18300.00000.0000
16522005.12.28 22:12modify551100.001.18301.17801.1930
16532005.12.28 22:13close551100.001.18351.17801.19304300.00591181.02
16542005.12.28 22:23buy552100.001.18300.00000.0000
16552005.12.28 22:23modify552100.001.18301.17801.1930
16562005.12.28 22:46close552100.001.18351.17801.19304300.00595481.02
16572005.12.29 22:00buy553100.001.18370.00000.0000
16582005.12.29 22:00modify553100.001.18371.17871.1937
16592005.12.29 23:05close553100.001.18411.17871.19373300.00598781.02
16602006.01.02 22:39buy554100.001.18350.00000.0000
16612006.01.02 22:39modify554100.001.18351.17851.1935
16622006.01.03 00:18close554100.001.18361.17851.1935630.00599411.02
16632006.01.03 22:14buy555100.001.20090.00000.0000
16642006.01.03 22:14modify555100.001.20091.19591.2109
16652006.01.03 22:50close555100.001.20141.19591.21094300.00603711.02
16662006.01.04 22:00buy556100.001.21190.00000.0000
16672006.01.04 22:00modify556100.001.21191.20691.2219
16682006.01.05 11:05s/l556100.001.20691.20691.2219-49710.00554001.02
16692006.01.05 22:16buy557100.001.20990.00000.0000
16702006.01.05 22:16modify557100.001.20991.20491.2199
16712006.01.05 23:46close557100.001.21031.20491.21993300.00557301.02
16722006.01.09 22:04buy558100.001.20810.00000.0000
16732006.01.09 22:04modify558100.001.20811.20311.2181
16742006.01.09 23:10close558100.001.20831.20311.21811300.00558601.02
16752006.01.10 22:00buy559100.001.20630.00000.0000
16762006.01.10 22:00modify559100.001.20631.20131.2163
16772006.01.10 23:27close559100.001.20641.20131.2163300.00558901.02
16782006.01.11 22:02buy560100.001.21200.00000.0000
16792006.01.11 22:02modify560100.001.21201.20701.2220
16802006.01.11 22:03close560100.001.21251.20701.22204300.00563201.02
16812006.01.11 22:04buy561100.001.21190.00000.0000
16822006.01.11 22:04modify561100.001.21191.20691.2219
16832006.01.11 22:04close561100.001.21251.20691.22195300.00568501.02
16842006.01.11 22:09buy562100.001.21210.00000.0000
16852006.01.11 22:09modify562100.001.21211.20711.2221
16862006.01.11 22:16close562100.001.21251.20711.22213300.00571801.02
16872006.01.12 22:23buy563100.001.20310.00000.0000
16882006.01.12 22:23modify563100.001.20311.19811.2131
16892006.01.12 22:50close563100.001.20361.19811.21314300.00576101.02
16902006.01.16 22:14buy564100.001.21180.00000.0000
16912006.01.16 22:14modify564100.001.21181.20681.2218
16922006.01.16 22:15close564100.001.21221.20681.22183300.00579401.02
16932006.01.16 22:18buy565100.001.21180.00000.0000
16942006.01.16 22:18modify565100.001.21181.20681.2218
16952006.01.16 22:21close565100.001.21221.20681.22183300.00582701.02
16962006.01.16 22:24buy566100.001.21180.00000.0000
16972006.01.16 22:24modify566100.001.21181.20681.2218
16982006.01.17 05:44close566100.001.21191.20681.2218630.00583331.02
16992006.01.17 22:02buy567100.001.21010.00000.0000
17002006.01.17 22:02modify567100.001.21011.20511.2201
17012006.01.17 22:07close567100.001.21051.20511.22013300.00586631.02
17022006.01.17 22:08buy568100.001.21010.00000.0000
17032006.01.17 22:08modify568100.001.21011.20511.2201
17042006.01.17 22:23close568100.001.21051.20511.22013300.00589931.02
17052006.01.19 22:02buy569100.001.20910.00000.0000
17062006.01.19 22:02modify569100.001.20911.20411.2191
17072006.01.19 23:22close569100.001.20941.20411.21912300.00592231.02
17082006.01.23 22:01buy570100.001.23020.00000.0000
17092006.01.23 22:01modify570100.001.23021.22521.2402
17102006.01.23 23:04close570100.001.23071.22521.24024300.00596531.02
17112006.01.24 22:07buy571100.001.22760.00000.0000
17122006.01.24 22:07modify571100.001.22761.22261.2376
17132006.01.25 06:01close571100.001.22781.22261.23761630.00598161.02
17142006.01.25 22:00buy572100.001.22370.00000.0000
17152006.01.25 22:00modify572100.001.22371.21871.2337
17162006.01.25 23:01close572100.001.22421.21871.23374300.00602461.02
17172006.01.26 22:00buy573100.001.22040.00000.0000
17182006.01.26 22:00modify573100.001.22041.21541.2304
17192006.01.26 23:02close573100.001.22061.21541.23041300.00603761.02
17202006.01.30 22:51buy574100.001.20860.00000.0000
17212006.01.30 22:51modify574100.001.20861.20361.2186
17222006.01.31 00:53close574100.001.20871.20361.2186630.00604391.02
17232006.01.31 22:21buy575100.001.21480.00000.0000
17242006.01.31 22:21modify575100.001.21481.20981.2248
17252006.01.31 22:22close575100.001.21541.20981.22485300.00609691.02
17262006.01.31 22:24buy576100.001.21480.00000.0000
17272006.01.31 22:24modify576100.001.21481.20981.2248
17282006.02.01 02:04close576100.001.21491.20981.2248630.00610321.02
17292006.02.01 22:54buy577100.001.20540.00000.0000
17302006.02.01 22:54modify577100.001.20541.20041.2154
17312006.02.01 23:32close577100.001.20611.20041.21546300.00616621.02
17322006.02.02 22:00buy578100.001.20920.00000.0000
17332006.02.02 22:00modify578100.001.20921.20421.2192
17342006.02.02 22:07close578100.001.20971.20421.21924300.00620921.02
17352006.02.02 22:21buy579100.001.20910.00000.0000
17362006.02.02 22:21modify579100.001.20911.20411.2191
17372006.02.03 00:23close579100.001.20921.20411.2191630.00621551.02
17382006.02.06 22:05buy580100.001.19580.00000.0000
17392006.02.06 22:05modify580100.001.19581.19081.2058
17402006.02.06 22:22close580100.001.19651.19081.20586300.00627851.02
17412006.02.08 22:48buy581100.001.19550.00000.0000
17422006.02.08 22:48modify581100.001.19551.19051.2055
17432006.02.08 23:20close581100.001.19611.19051.20555300.00633151.02
17442006.02.13 22:00buy582100.001.18940.00000.0000
17452006.02.13 22:00modify582100.001.18941.18441.1994
17462006.02.13 22:56close582100.001.19011.18441.19946300.00639451.02
17472006.02.14 22:39buy583100.001.19120.00000.0000
17482006.02.14 22:39modify583100.001.19121.18621.2012
17492006.02.14 23:10close583100.001.19161.18621.20123300.00642751.02
17502006.02.20 22:02buy584100.001.19340.00000.0000
17512006.02.20 22:02modify584100.001.19341.18841.2034
17522006.02.20 22:24close584100.001.19401.18841.20345300.00648051.02
17532006.02.21 22:00buy585100.001.19080.00000.0000
17542006.02.21 22:00modify585100.001.19081.18581.2008
17552006.02.21 23:20close585100.001.19091.18581.2008300.00648351.02
17562006.02.22 22:50buy586100.001.19080.00000.0000
17572006.02.22 22:50modify586100.001.19081.18581.2008
17582006.02.22 23:07close586100.001.19111.18581.20082300.00650651.02
17592006.02.23 22:01buy587100.001.19140.00000.0000
17602006.02.23 22:01modify587100.001.19141.18641.2014
17612006.02.23 23:39close587100.001.19171.18641.20142300.00652951.02
17622006.02.27 22:00buy588100.001.18430.00000.0000
17632006.02.27 22:00modify588100.001.18431.17931.1943
17642006.02.27 22:55close588100.001.18471.17931.19433300.00656251.02
17652006.03.01 22:16buy589100.001.19110.00000.0000
17662006.03.01 22:16modify589100.001.19111.18611.2011
17672006.03.01 22:19close589100.001.19161.18611.20114300.00660551.02
17682006.03.02 22:00buy590100.001.20350.00000.0000
17692006.03.02 22:00modify590100.001.20351.19851.2135
17702006.03.02 23:30close590100.001.20381.19851.21352300.00662851.02
17712006.03.06 22:00buy591100.001.20140.00000.0000
17722006.03.06 22:00modify591100.001.20141.19641.2114
17732006.03.06 22:14close591100.001.20201.19641.21145300.00668151.02
17742006.03.06 22:17buy592100.001.20140.00000.0000
17752006.03.06 22:17modify592100.001.20141.19641.2114
17762006.03.07 00:01close592100.001.20151.19641.2114630.00668781.02
17772006.03.07 22:50buy593100.001.18820.00000.0000
17782006.03.07 22:50modify593100.001.18821.18321.1982
17792006.03.07 22:58close593100.001.18861.18321.19823300.00672081.02
17802006.03.09 21:53buy594100.001.19080.00000.0000
17812006.03.09 21:53modify594100.001.19081.18581.2008
17822006.03.10 04:19close594100.001.19091.18581.2008630.00672711.02
17832006.03.14 21:00buy595100.001.20150.00000.0000
17842006.03.14 21:00modify595100.001.20151.19651.2115
17852006.03.14 22:20close595100.001.20161.19651.2115300.00673011.02
17862006.03.15 21:21buy596100.001.20680.00000.0000
17872006.03.15 21:21modify596100.001.20681.20181.2168
17882006.03.15 21:33close596100.001.20721.20181.21683300.00676311.02
17892006.03.15 21:55buy597100.001.20670.00000.0000
17902006.03.15 21:55modify597100.001.20671.20171.2167
17912006.03.15 22:40close597100.001.20701.20171.21672300.00678611.02
17922006.03.16 21:00buy598100.001.21730.00000.0000
17932006.03.16 21:00modify598100.001.21731.21231.2273
17942006.03.16 21:17close598100.001.21781.21231.22734300.00682911.02
17952006.03.20 21:50buy599100.001.21650.00000.0000
17962006.03.20 21:50modify599100.001.21651.21151.2265
17972006.03.21 14:05s/l599100.001.21151.21151.2265-50370.00632541.02
17982006.03.21 21:00buy600100.001.20860.00000.0000
17992006.03.21 21:00modify600100.001.20861.20361.2186
18002006.03.21 21:47close600100.001.20921.20361.21865300.00637841.02
18012006.03.22 21:00buy601100.001.20750.00000.0000
18022006.03.22 21:00modify601100.001.20751.20251.2175
18032006.03.22 22:01close601100.001.20771.20251.21751300.00639141.02
18042006.03.23 21:40buy602100.001.19650.00000.0000
18052006.03.23 21:40modify602100.001.19651.19151.2065
18062006.03.23 22:10close602100.001.19711.19151.20655300.00644441.02
18072006.03.27 21:00buy603100.001.20050.00000.0000
18082006.03.27 21:00modify603100.001.20051.19551.2105
18092006.03.27 21:01close603100.001.20101.19551.21054300.00648741.02
18102006.03.28 21:16buy604100.001.20040.00000.0000
18112006.03.28 21:16modify604100.001.20041.19541.2104
18122006.03.28 22:38close604100.001.20051.19541.2104300.00649041.02
18132006.03.29 21:50buy605100.001.20260.00000.0000
18142006.03.29 21:50modify605100.001.20261.19761.2126
18152006.03.29 22:42close605100.001.20281.19761.21261300.00650341.02
18162006.04.03 21:00buy606100.001.21350.00000.0000
18172006.04.03 21:00modify606100.001.21351.20851.2235
18182006.04.03 23:06close606100.001.21361.20851.2235300.00650641.02
18192006.04.04 21:00buy607100.001.22540.00000.0000
18202006.04.04 21:00modify607100.001.22541.22041.2354
18212006.04.04 21:42close607100.001.22581.22041.23543300.00653941.02
18222006.04.05 21:00buy608100.001.22860.00000.0000
18232006.04.05 21:00modify608100.001.22861.22361.2386
18242006.04.05 21:09close608100.001.22921.22361.23865300.00659241.02
18252006.04.06 21:06buy609100.001.22240.00000.0000
18262006.04.06 21:06modify609100.001.22241.21741.2324
18272006.04.07 07:16s/l609100.001.21741.21741.2324-50370.00608871.02
18282006.04.11 21:18buy610100.001.21420.00000.0000
18292006.04.11 21:18modify610100.001.21421.20921.2242
18302006.04.11 22:09close610100.001.21461.20921.22423300.00612171.02
18312006.04.12 21:00buy611100.001.21010.00000.0000
18322006.04.12 21:00modify611100.001.21011.20511.2201
18332006.04.12 22:23close611100.001.21031.20511.22011300.00613471.02
18342006.04.13 21:00buy612100.001.21080.00000.0000
18352006.04.13 21:00modify612100.001.21081.20581.2208
18362006.04.13 21:05close612100.001.21131.20581.22084300.00617771.02
18372006.04.13 21:14buy613100.001.21080.00000.0000
18382006.04.13 21:14modify613100.001.21081.20581.2208
18392006.04.13 21:20close613100.001.21121.20581.22083300.00621071.02
18402006.04.13 21:28buy614100.001.21070.00000.0000
18412006.04.13 21:28modify614100.001.21071.20571.2207
18422006.04.13 22:13close614100.001.21101.20571.22072300.00623371.02
18432006.04.17 21:00buy615100.001.22460.00000.0000
18442006.04.17 21:00modify615100.001.22461.21961.2346
18452006.04.17 21:19close615100.001.22541.21961.23467300.00630671.02
18462006.04.19 21:08buy616100.001.23760.00000.0000
18472006.04.19 21:08modify616100.001.23761.23261.2476
18482006.04.19 23:17close616100.001.23771.23261.2476300.00630971.02
18492006.04.20 21:02buy617100.001.23110.00000.0000
18502006.04.20 21:02modify617100.001.23111.22611.2411
18512006.04.20 21:09close617100.001.23161.22611.24114300.00635271.02
18522006.04.24 21:00buy618100.001.23920.00000.0000
18532006.04.24 21:00modify618100.001.23921.23421.2492
18542006.04.25 07:13close618100.001.23931.23421.2492630.00635901.02
18552006.04.25 21:00buy619100.001.24280.00000.0000
18562006.04.25 21:00modify619100.001.24281.23781.2528
18572006.04.25 21:12close619100.001.24321.23781.25283300.00639201.02
18582006.04.25 21:36buy620100.001.24280.00000.0000
18592006.04.25 21:36modify620100.001.24281.23781.2528
18602006.04.26 00:36close620100.001.24291.23781.2528630.00639831.02
18612006.04.26 21:00buy621100.001.24480.00000.0000
18622006.04.26 21:00modify621100.001.24481.23981.2548
18632006.04.26 22:24close621100.001.24491.23981.2548300.00640131.02
18642006.04.27 21:01buy622100.001.25280.00000.0000
18652006.04.27 21:01modify622100.001.25281.24781.2628
18662006.04.27 21:25close622100.001.25331.24781.26284300.00644431.02
18672006.04.27 21:58buy623100.001.25260.00000.0000
18682006.04.27 21:58modify623100.001.25261.24761.2626
18692006.04.27 22:35close623100.001.25331.24761.26266300.00650731.02
18702006.05.01 21:24buy624100.001.25770.00000.0000
18712006.05.01 21:24modify624100.001.25771.25271.2677
18722006.05.01 23:00close624100.001.25781.25271.2677300.00651031.02
18732006.05.02 21:00buy625100.001.26130.00000.0000
18742006.05.02 21:00modify625100.001.26131.25631.2713
18752006.05.02 22:08close625100.001.26161.25631.27132300.00653331.02
18762006.05.04 21:00buy626100.001.26920.00000.0000
18772006.05.04 21:00modify626100.001.26921.26421.2792
18782006.05.04 22:17close626100.001.26961.26421.27923300.00656631.02
18792006.05.08 21:05buy627100.001.27030.00000.0000
18802006.05.08 21:05modify627100.001.27031.26531.2803
18812006.05.08 23:30close627100.001.27041.26531.2803300.00656931.02
18822006.05.10 21:00buy628100.001.27820.00000.0000
18832006.05.10 21:00modify628100.001.27821.27321.2882
18842006.05.11 01:08s/l628100.001.27321.27321.2882-49710.00607221.02
18852006.05.11 21:00buy629100.001.28310.00000.0000
18862006.05.11 21:00modify629100.001.28311.27811.2931
18872006.05.11 22:17close629100.001.28351.27811.29313300.00610521.02
18882006.05.16 21:00buy630100.001.28530.00000.0000
18892006.05.16 21:00modify630100.001.28531.28031.2953
18902006.05.16 21:00close630100.001.28571.28031.29533300.00613821.02
18912006.05.16 21:32buy631100.001.28530.00000.0000
18922006.05.16 21:32modify631100.001.28531.28031.2953
18932006.05.16 21:37close631100.001.28571.28031.29533300.00617121.02
18942006.05.16 21:46buy632100.001.28530.00000.0000
18952006.05.16 21:46modify632100.001.28531.28031.2953
18962006.05.16 21:47close632100.001.28571.28031.29533300.00620421.02
18972006.05.17 21:00buy633100.001.27360.00000.0000
18982006.05.17 21:00modify633100.001.27361.26861.2836
18992006.05.17 22:26close633100.001.27391.26861.28362300.00622721.02
19002006.05.22 21:37buy634100.001.28600.00000.0000
19012006.05.22 21:37modify634100.001.28601.28101.2960
19022006.05.23 01:42close634100.001.28611.28101.2960630.00623351.02
19032006.05.23 21:00buy635100.001.28180.00000.0000
19042006.05.23 21:00modify635100.001.28181.27681.2918
19052006.05.23 22:02s/l635100.001.27681.27681.2918-50700.00572651.02
19062006.05.24 21:00buy636100.001.27510.00000.0000
19072006.05.24 21:00modify636100.001.27511.27011.2851
19082006.05.24 22:21close636100.001.27561.27011.28514300.00576951.02
19092006.05.29 21:03buy637100.001.27450.00000.0000
19102006.05.29 21:03modify637100.001.27451.26951.2845
19112006.05.29 21:17close637100.001.27501.26951.28454300.00581251.02
19122006.05.29 21:38buy638100.001.27430.00000.0000
19132006.05.29 21:38modify638100.001.27431.26931.2843
19142006.05.29 22:29close638100.001.27501.26931.28436300.00587551.02
19152006.05.30 21:45buy639100.001.28640.00000.0000
19162006.05.30 21:45modify639100.001.28641.28141.2964
19172006.05.31 01:23close639100.001.28651.28141.2964630.00588181.02
19182006.05.31 21:00buy640100.001.28070.00000.0000
19192006.05.31 21:00modify640100.001.28071.27571.2907
19202006.05.31 21:26close640100.001.28141.27571.29076300.00594481.02
19212006.06.05 21:00buy641100.001.29040.00000.0000
19222006.06.05 21:00modify641100.001.29041.28541.3004
19232006.06.05 22:19close641100.001.29051.28541.3004300.00594781.02
19242006.06.06 21:00buy642100.001.28280.00000.0000
19252006.06.06 21:00modify642100.001.28281.27781.2928
19262006.06.06 23:33close642100.001.28291.27781.2928300.00595081.02
19272006.06.07 21:00buy643100.001.27830.00000.0000
19282006.06.07 21:00modify643100.001.27831.27331.2883
19292006.06.07 21:27close643100.001.27901.27331.28836300.00601381.02
19302006.06.07 21:41buy644100.001.27830.00000.0000
19312006.06.07 21:41modify644100.001.27831.27331.2883
19322006.06.07 21:49close644100.001.27901.27331.28836300.00607681.02
19332006.06.08 21:00buy645100.001.26480.00000.0000
19342006.06.08 21:00modify645100.001.26481.25981.2748
19352006.06.08 21:13close645100.001.26531.25981.27484300.00611981.02
19362006.06.08 21:31buy646100.001.26480.00000.0000
19372006.06.08 21:31modify646100.001.26481.25981.2748
19382006.06.08 21:33close646100.001.26531.25981.27484300.00616281.02
19392006.06.08 21:49buy647100.001.26470.00000.0000
19402006.06.08 21:49modify647100.001.26471.25971.2747
19412006.06.08 22:23close647100.001.26511.25971.27473300.00619581.02
19422006.06.12 21:00buy648100.001.25820.00000.0000
19432006.06.12 21:00modify648100.001.25821.25321.2682
19442006.06.12 22:24close648100.001.25841.25321.26821300.00620881.02
19452006.06.13 21:00buy649100.001.25310.00000.0000
19462006.06.13 21:00modify649100.001.25311.24811.2631
19472006.06.13 21:12close649100.001.25421.24811.263110300.00631181.02
19482006.06.13 21:44buy650100.001.25320.00000.0000
19492006.06.13 21:44modify650100.001.25321.24821.2632
19502006.06.13 21:46close650100.001.25411.24821.26328300.00639481.02
19512006.06.19 21:00buy651100.001.25720.00000.0000
19522006.06.19 21:00modify651100.001.25721.25221.2672
19532006.06.19 22:31close651100.001.25761.25221.26723300.00642781.02
19542006.06.20 21:00buy652100.001.25760.00000.0000
19552006.06.20 21:00modify652100.001.25761.25261.2676
19562006.06.20 21:14close652100.001.25821.25261.26765300.00648081.02
19572006.06.20 21:21buy653100.001.25770.00000.0000
19582006.06.20 21:21modify653100.001.25771.25271.2677
19592006.06.20 21:22close653100.001.25811.25271.26773300.00651381.02
19602006.06.21 21:00buy654100.001.26570.00000.0000
19612006.06.21 21:00modify654100.001.26571.26071.2757
19622006.06.21 21:02close654100.001.26621.26071.27574300.00655681.02
19632006.06.21 21:14buy655100.001.26570.00000.0000
19642006.06.21 21:14modify655100.001.26571.26071.2757
19652006.06.21 21:18close655100.001.26621.26071.27574300.00659981.02
19662006.06.21 21:19buy656100.001.26570.00000.0000
19672006.06.21 21:19modify656100.001.26571.26071.2757
19682006.06.21 21:21close656100.001.26621.26071.27574300.00664281.02
19692006.06.22 21:00buy657100.001.25730.00000.0000
19702006.06.22 21:00modify657100.001.25731.25231.2673
19712006.06.22 21:08close657100.001.25791.25231.26735300.00669581.02
19722006.06.22 21:12buy658100.001.25740.00000.0000
19732006.06.22 21:12modify658100.001.25741.25241.2674
19742006.06.22 22:31close658100.001.25751.25241.2674300.00669881.02
19752006.06.26 21:00buy659100.001.25740.00000.0000
19762006.06.26 21:00modify659100.001.25741.25241.2674
19772006.06.26 21:01close659100.001.25811.25241.26746300.00676181.02
19782006.06.27 21:00buy660100.001.25730.00000.0000
19792006.06.27 21:00modify660100.001.25731.25231.2673
19802006.06.27 21:10close660100.001.25821.25231.26738300.00684481.02
19812006.06.27 21:55buy661100.001.25740.00000.0000
19822006.06.27 21:55modify661100.001.25741.25241.2674
19832006.06.28 00:21close661100.001.25751.25241.2674630.00685111.02
19842006.06.28 21:25buy662100.001.25500.00000.0000
19852006.06.28 21:25modify662100.001.25501.25001.2650
19862006.06.28 21:43close662100.001.25551.25001.26504300.00689411.02
19872006.06.28 21:49buy663100.001.25500.00000.0000
19882006.06.28 21:49modify663100.001.25501.25001.2650
19892006.06.29 05:20close663100.001.25511.25001.26501290.00690701.02
19902006.07.03 21:00buy664100.001.28000.00000.0000
19912006.07.03 21:00modify664100.001.28001.27501.2900
19922006.07.04 00:46close664100.001.28011.27501.2900630.00691331.02
19932006.07.04 21:00buy665100.001.27920.00000.0000
19942006.07.04 21:00modify665100.001.27921.27421.2892
19952006.07.05 04:12close665100.001.27931.27421.2892630.00691961.02
19962006.07.05 21:00buy666100.001.27220.00000.0000
19972006.07.05 21:00modify666100.001.27221.26721.2822
19982006.07.05 22:03close666100.001.27241.26721.28221300.00693261.02
19992006.07.06 21:00buy667100.001.27730.00000.0000
20002006.07.06 21:00modify667100.001.27731.27231.2873
20012006.07.06 21:00close667100.001.27771.27231.28733300.00696561.02
20022006.07.06 21:19buy668100.001.27730.00000.0000
20032006.07.06 21:19modify668100.001.27731.27231.2873
20042006.07.06 21:21close668100.001.27771.27231.28733300.00699861.02
20052006.07.06 21:21buy669100.001.27730.00000.0000
20062006.07.06 21:21modify669100.001.27731.27231.2873
20072006.07.06 21:21close669100.001.27781.27231.28734300.00704161.02
20082006.07.10 21:00buy670100.001.27290.00000.0000
20092006.07.10 21:00modify670100.001.27291.26791.2829
20102006.07.10 21:14close670100.001.27371.26791.28297300.00711461.02
20112006.07.10 21:54buy671100.001.27280.00000.0000
20122006.07.10 21:54modify671100.001.27281.26781.2828
20132006.07.10 21:55close671100.001.27371.26781.28288300.00719761.02
20142006.07.11 21:00buy672100.001.27690.00000.0000
20152006.07.11 21:00modify672100.001.27691.27191.2869
20162006.07.11 21:05close672100.001.27741.27191.28694300.00724061.02
20172006.07.11 21:09buy673100.001.27690.00000.0000
20182006.07.11 21:09modify673100.001.27691.27191.2869
20192006.07.11 21:16close673100.001.27741.27191.28694300.00728361.02
20202006.07.11 21:20buy674100.001.27690.00000.0000
20212006.07.11 21:20modify674100.001.27691.27191.2869
20222006.07.11 22:26close674100.001.27701.27191.2869300.00728661.02
20232006.07.12 21:23buy675100.001.26960.00000.0000
20242006.07.12 21:23modify675100.001.26961.26461.2796
20252006.07.12 21:25close675100.001.27001.26461.27963300.00731961.02
20262006.07.12 21:26buy676100.001.26960.00000.0000
20272006.07.12 21:26modify676100.001.26961.26461.2796
20282006.07.12 21:29close676100.001.27001.26461.27963300.00735261.02
20292006.07.12 21:34buy677100.001.26960.00000.0000
20302006.07.12 21:34modify677100.001.26961.26461.2796
20312006.07.12 21:51close677100.001.27011.26461.27964300.00739561.02
20322006.07.12 21:57buy678100.001.26950.00000.0000
20332006.07.12 21:57modify678100.001.26951.26451.2795
20342006.07.12 22:10close678100.001.27021.26451.27956300.00745861.02
20352006.07.13 21:00buy679100.001.26870.00000.0000
20362006.07.13 21:00modify679100.001.26871.26371.2787
20372006.07.13 21:06close679100.001.26911.26371.27873300.00749161.02
20382006.07.13 21:07buy680100.001.26870.00000.0000
20392006.07.13 21:07modify680100.001.26871.26371.2787
20402006.07.13 21:12close680100.001.26911.26371.27873300.00752461.02
20412006.07.17 21:00buy681100.001.25120.00000.0000
20422006.07.17 21:00modify681100.001.25121.24621.2612
20432006.07.17 21:10close681100.001.25201.24621.26127300.00759761.02
20442006.07.18 21:00buy682100.001.24990.00000.0000
20452006.07.18 21:00modify682100.001.24991.24491.2599
20462006.07.18 21:21close682100.001.25061.24491.25996300.00766061.02
20472006.07.18 21:39buy683100.001.25000.00000.0000
20482006.07.18 21:39modify683100.001.25001.24501.2600
20492006.07.18 21:47close683100.001.25051.24501.26004300.00770361.02
20502006.07.19 21:00buy684100.001.25870.00000.0000
20512006.07.19 21:00modify684100.001.25871.25371.2687
20522006.07.19 21:48close684100.001.25931.25371.26875300.00775661.02
20532006.07.20 21:00buy685100.001.26270.00000.0000
20542006.07.20 21:00modify685100.001.26271.25771.2727
20552006.07.20 22:10close685100.001.26291.25771.27271300.00776961.02
20562006.07.25 21:00buy686100.001.25720.00000.0000
20572006.07.25 21:00modify686100.001.25721.25221.2672
20582006.07.25 21:01close686100.001.25781.25221.26725300.00782261.02
20592006.07.25 21:04buy687100.001.25740.00000.0000
20602006.07.25 21:04modify687100.001.25741.25241.2674
20612006.07.25 21:12close687100.001.25781.25241.26743300.00785561.02
20622006.07.25 21:15buy688100.001.25740.00000.0000
20632006.07.25 21:15modify688100.001.25741.25241.2674
20642006.07.25 21:16close688100.001.25781.25241.26743300.00788861.02
20652006.07.25 21:16buy689100.001.25740.00000.0000
20662006.07.25 21:16modify689100.001.25741.25241.2674
20672006.07.25 21:21close689100.001.25771.25241.26742300.00791161.02
20682006.07.27 21:45buy690100.001.26930.00000.0000
20692006.07.27 21:45modify690100.001.26931.26431.2793
20702006.07.27 22:29close690100.001.26971.26431.27933300.00794461.02
20712006.07.31 21:00buy691100.001.27650.00000.0000
20722006.07.31 21:00modify691100.001.27651.27151.2865
20732006.07.31 22:33close691100.001.27661.27151.2865300.00794761.02
20742006.08.01 21:21buy692100.001.28220.00000.0000
20752006.08.01 21:21modify692100.001.28221.27721.2922
20762006.08.01 21:24close692100.001.28261.27721.29223300.00798061.02
20772006.08.01 21:31buy693100.001.28220.00000.0000
20782006.08.01 21:31modify693100.001.28221.27721.2922
20792006.08.01 23:44close693100.001.28231.27721.2922300.00798361.02
20802006.08.03 21:00buy694100.001.27990.00000.0000
20812006.08.03 21:00modify694100.001.27991.27491.2899
20822006.08.03 22:07close694100.001.28041.27491.28994300.00802661.02
20832006.08.07 21:00buy695100.001.28350.00000.0000
20842006.08.07 21:00modify695100.001.28351.27851.2935
20852006.08.08 07:02close695100.001.28361.27851.2935630.00803291.02
20862006.08.08 21:00buy696100.001.28290.00000.0000
20872006.08.08 21:00modify696100.001.28291.27791.2929
20882006.08.08 22:49s/l696100.001.27791.27791.2929-50700.00752591.02
20892006.08.09 21:01buy697100.001.28560.00000.0000
20902006.08.09 21:01modify697100.001.28561.28061.2956
20912006.08.09 21:08close697100.001.28621.28061.29565300.00757891.02
20922006.08.14 21:00buy698100.001.27080.00000.0000
20932006.08.14 21:00modify698100.001.27081.26581.2808
20942006.08.14 21:32close698100.001.27191.26581.280810300.00768191.02
20952006.08.15 21:21buy699100.001.27820.00000.0000
20962006.08.15 21:21modify699100.001.27821.27321.2882
20972006.08.15 21:21close699100.001.27861.27321.28823300.00771491.02
20982006.08.15 21:21buy700100.001.27820.00000.0000
20992006.08.15 21:21modify700100.001.27821.27321.2882
21002006.08.15 21:21close700100.001.27861.27321.28823300.00774791.02
21012006.08.15 21:28buy701100.001.27820.00000.0000
21022006.08.15 21:28modify701100.001.27821.27321.2882
21032006.08.15 21:55close701100.001.27861.27321.28823300.00778091.02
21042006.08.16 21:31buy702100.001.28360.00000.0000
21052006.08.16 21:31modify702100.001.28361.27861.2936
21062006.08.16 21:35close702100.001.28421.27861.29365300.00783391.02
21072006.08.17 21:00buy703100.001.28230.00000.0000
21082006.08.17 21:00modify703100.001.28231.27731.2923
21092006.08.17 21:03close703100.001.28281.27731.29234300.00787691.02
21102006.08.17 21:39buy704100.001.28240.00000.0000
21112006.08.17 21:39modify704100.001.28241.27741.2924
21122006.08.17 21:44close704100.001.28291.27741.29244300.00791991.02
21132006.08.17 21:58buy705100.001.28240.00000.0000
21142006.08.17 21:58modify705100.001.28241.27741.2924
21152006.08.17 22:04close705100.001.28291.27741.29244300.00796291.02
21162006.08.21 21:15buy706100.001.28880.00000.0000
21172006.08.21 21:15modify706100.001.28881.28381.2988
21182006.08.21 21:16close706100.001.28931.28381.29884300.00800591.02
21192006.08.21 21:16buy707100.001.28880.00000.0000
21202006.08.21 21:16modify707100.001.28881.28381.2988
21212006.08.21 21:19close707100.001.28931.28381.29884300.00804891.02
21222006.08.21 21:21buy708100.001.28880.00000.0000
21232006.08.21 21:21modify708100.001.28881.28381.2988
21242006.08.22 09:56s/l708100.001.28381.28381.2988-50370.00754521.02
21252006.08.23 21:00buy709100.001.27840.00000.0000
21262006.08.23 21:00modify709100.001.27841.27341.2884
21272006.08.23 21:30close709100.001.27911.27341.28846300.00760821.02
21282006.08.28 21:00buy710100.001.27790.00000.0000
21292006.08.28 21:00modify710100.001.27791.27291.2879
21302006.08.28 21:51close710100.001.27841.27291.28794300.00765121.02
21312006.08.29 21:00buy711100.001.28200.00000.0000
21322006.08.29 21:00modify711100.001.28201.27701.2920
21332006.08.29 21:07close711100.001.28261.27701.29205300.00770421.02
21342006.08.29 21:45buy712100.001.28210.00000.0000
21352006.08.29 21:45modify712100.001.28211.27711.2921
21362006.08.29 21:55close712100.001.28261.27711.29214300.00774721.02
21372006.08.30 21:00buy713100.001.28280.00000.0000
21382006.08.30 21:00modify713100.001.28281.27781.2928
21392006.08.30 21:00close713100.001.28331.27781.29284300.00779021.02
21402006.08.30 21:00buy714100.001.28290.00000.0000
21412006.08.30 21:00modify714100.001.28291.27791.2929
21422006.08.30 21:01close714100.001.28331.27791.29293300.00782321.02
21432006.08.30 21:43buy715100.001.28290.00000.0000
21442006.08.30 21:43modify715100.001.28291.27791.2929
21452006.08.30 21:45close715100.001.28351.27791.29295300.00787621.02
21462006.08.31 21:12buy716100.001.28060.00000.0000
21472006.08.31 21:12modify716100.001.28061.27561.2906
21482006.08.31 21:14close716100.001.28141.27561.29067300.00794921.02
21492006.08.31 21:15buy717100.001.28060.00000.0000
21502006.08.31 21:15modify717100.001.28061.27561.2906
21512006.08.31 22:25close717100.001.28091.27561.29062300.00797221.02
21522006.09.04 21:25buy718100.001.28670.00000.0000
21532006.09.04 21:25modify718100.001.28671.28171.2967
21542006.09.05 11:42s/l718100.001.28171.28171.2967-50370.00746851.02
21552006.09.05 21:00buy719100.001.28130.00000.0000
21562006.09.05 21:00modify719100.001.28131.27631.2913
21572006.09.05 21:11close719100.001.28191.27631.29135300.00752151.02
21582006.09.05 21:21buy720100.001.28140.00000.0000
21592006.09.05 21:21modify720100.001.28141.27641.2914
21602006.09.05 21:25close720100.001.28191.27641.29144300.00756451.02
21612006.09.05 21:30buy721100.001.28140.00000.0000
21622006.09.05 21:30modify721100.001.28141.27641.2914
21632006.09.05 21:42close721100.001.28181.27641.29143300.00759751.02
21642006.09.05 21:57buy722100.001.28130.00000.0000
21652006.09.05 21:57modify722100.001.28131.27631.2913
21662006.09.05 22:02close722100.001.28181.27631.29134300.00764051.02
21672006.09.06 21:00buy723100.001.28010.00000.0000
21682006.09.06 21:00modify723100.001.28011.27511.2901
21692006.09.06 21:38close723100.001.28061.27511.29014300.00768351.02
21702006.09.06 21:40buy724100.001.28000.00000.0000
21712006.09.06 21:40modify724100.001.28001.27501.2900
21722006.09.06 21:51close724100.001.28061.27501.29005300.00773651.02
21732006.09.07 21:00buy725100.001.27230.00000.0000
21742006.09.07 21:00modify725100.001.27231.26731.2823
21752006.09.07 21:00close725100.001.27291.26731.28235300.00778951.02
21762006.09.07 21:00buy726100.001.27250.00000.0000
21772006.09.07 21:00modify726100.001.27251.26751.2825
21782006.09.07 21:01close726100.001.27301.26751.28254300.00783251.02
21792006.09.07 21:05buy727100.001.27250.00000.0000
21802006.09.07 21:05modify727100.001.27251.26751.2825
21812006.09.07 21:16close727100.001.27301.26751.28254300.00787551.02
21822006.09.11 21:00buy728100.001.26980.00000.0000
21832006.09.11 21:00modify728100.001.26981.26481.2798
21842006.09.11 21:03close728100.001.27011.26481.27982300.00789851.02
21852006.09.11 21:21buy729100.001.26970.00000.0000
21862006.09.11 21:21modify729100.001.26971.26471.2797
21872006.09.11 21:22close729100.001.27011.26471.27973300.00793151.02
21882006.09.11 21:26buy730100.001.26970.00000.0000
21892006.09.11 21:26modify730100.001.26971.26471.2797
21902006.09.11 21:28close730100.001.27011.26471.27973300.00796451.02
21912006.09.11 21:40buy731100.001.26970.00000.0000
21922006.09.11 21:40modify731100.001.26971.26471.2797
21932006.09.11 22:05close731100.001.27011.26471.27973300.00799751.02
21942006.09.12 21:00buy732100.001.26720.00000.0000
21952006.09.12 21:00modify732100.001.26721.26221.2772
21962006.09.12 22:15close732100.001.26851.26221.277212300.00812051.02
21972006.09.13 21:00buy733100.001.26840.00000.0000
21982006.09.13 21:00modify733100.001.26841.26341.2784
21992006.09.13 21:06close733100.001.26931.26341.27848300.00820351.02
22002006.09.14 21:00buy734100.001.27160.00000.0000
22012006.09.14 21:00modify734100.001.27161.26661.2816
22022006.09.14 21:25close734100.001.27241.26661.28167300.00827651.02
22032006.09.14 21:37buy735100.001.27160.00000.0000
22042006.09.14 21:37modify735100.001.27161.26661.2816
22052006.09.14 21:38close735100.001.27221.26661.28165300.00832951.02
22062006.09.14 21:48buy736100.001.27160.00000.0000
22072006.09.14 21:48modify736100.001.27161.26661.2816
22082006.09.14 21:50close736100.001.27211.26661.28164300.00837251.02
22092006.09.18 21:05buy737100.001.27000.00000.0000
22102006.09.18 21:05modify737100.001.27001.26501.2800
22112006.09.18 22:05close737100.001.27051.26501.28004300.00841551.02
22122006.09.19 21:00buy738100.001.26730.00000.0000
22132006.09.19 21:00modify738100.001.26731.26231.2773
22142006.09.19 21:06close738100.001.26781.26231.27734300.00845851.02
22152006.09.19 21:10buy739100.001.26730.00000.0000
22162006.09.19 21:10modify739100.001.26731.26231.2773
22172006.09.19 21:12close739100.001.26781.26231.27734300.00850151.02
22182006.09.19 21:19buy740100.001.26730.00000.0000
22192006.09.19 21:19modify740100.001.26731.26231.2773
22202006.09.19 21:30close740100.001.26781.26231.27734300.00854451.02
22212006.09.19 21:34buy741100.001.26730.00000.0000
22222006.09.19 21:34modify741100.001.26731.26231.2773
22232006.09.19 22:36close741100.001.26751.26231.27731300.00855751.02
22242006.09.21 21:00buy742100.001.27770.00000.0000
22252006.09.21 21:00modify742100.001.27771.27271.2877
22262006.09.21 21:56close742100.001.27811.27271.28773300.00859051.02
22272006.09.25 21:00buy743100.001.27440.00000.0000
22282006.09.25 21:00modify743100.001.27441.26941.2844
22292006.09.25 21:29close743100.001.27521.26941.28447300.00866351.02
22302006.09.25 21:52buy744100.001.27430.00000.0000
22312006.09.25 21:52modify744100.001.27431.26931.2843
22322006.09.25 22:08close744100.001.27481.26931.28434300.00870651.02
22332006.09.26 21:09buy745100.001.26830.00000.0000
22342006.09.26 21:09modify745100.001.26831.26331.2783
22352006.09.26 21:12close745100.001.26891.26331.27835300.00875951.02
22362006.09.26 21:13buy746100.001.26830.00000.0000
22372006.09.26 21:13modify746100.001.26831.26331.2783
22382006.09.26 21:22close746100.001.26891.26331.27835300.00881251.02
22392006.09.26 21:35buy747100.001.26820.00000.0000
22402006.09.26 21:35modify747100.001.26821.26321.2782
22412006.09.26 22:05close747100.001.26861.26321.27823300.00884551.02
22422006.09.27 21:00buy748100.001.26970.00000.0000
22432006.09.27 21:00modify748100.001.26971.26471.2797
22442006.09.27 21:05close748100.001.27021.26471.27974300.00888851.02
22452006.09.27 21:24buy749100.001.26970.00000.0000
22462006.09.27 21:24modify749100.001.26971.26471.2797
22472006.09.27 21:46close749100.001.27011.26471.27973300.00892151.02
22482006.09.27 21:50buy750100.001.26960.00000.0000
22492006.09.27 21:50modify750100.001.26961.26461.2796
22502006.09.27 21:53close750100.001.27011.26461.27964300.00896451.02
22512006.09.28 21:37buy751100.001.26980.00000.0000
22522006.09.28 21:37modify751100.001.26981.26481.2798
22532006.09.28 22:24close751100.001.27021.26481.27983300.00899751.02
22542006.10.02 21:00buy752100.001.27350.00000.0000
22552006.10.02 21:00modify752100.001.27351.26851.2835
22562006.10.02 21:11close752100.001.27391.26851.28353300.00903051.02
22572006.10.02 21:21buy753100.001.27340.00000.0000
22582006.10.02 21:21modify753100.001.27341.26841.2834
22592006.10.02 21:23close753100.001.27391.26841.28344300.00907351.02
22602006.10.02 21:28buy754100.001.27340.00000.0000
22612006.10.02 21:28modify754100.001.27341.26841.2834
22622006.10.02 21:30close754100.001.27391.26841.28344300.00911651.02
22632006.10.02 21:33buy755100.001.27340.00000.0000
22642006.10.02 21:33modify755100.001.27341.26841.2834
22652006.10.02 21:58close755100.001.27381.26841.28343300.00914951.02
22662006.10.03 21:28buy756100.001.27230.00000.0000
22672006.10.03 21:28modify756100.001.27231.26731.2823
22682006.10.03 21:45close756100.001.27301.26731.28236300.00921251.02
22692006.10.04 21:16buy757100.001.27090.00000.0000
22702006.10.04 21:16modify757100.001.27091.26591.2809
22712006.10.04 21:18close757100.001.27141.26591.28094300.00925551.02
22722006.10.04 21:41buy758100.001.27100.00000.0000
22732006.10.04 21:41modify758100.001.27101.26601.2810
22742006.10.04 21:44close758100.001.27141.26601.28103300.00928851.02
22752006.10.04 21:48buy759100.001.27100.00000.0000
22762006.10.04 21:48modify759100.001.27101.26601.2810
22772006.10.04 21:51close759100.001.27141.26601.28103300.00932151.02
22782006.10.05 21:30buy760100.001.26880.00000.0000
22792006.10.05 21:30modify760100.001.26881.26381.2788
22802006.10.05 22:01close760100.001.26921.26381.27883300.00935451.02
22812006.10.09 21:00buy761100.001.25920.00000.0000
22822006.10.09 21:00modify761100.001.25921.25421.2692
22832006.10.09 22:17close761100.001.25981.25421.26925300.00940751.02
22842006.10.10 21:33buy762100.001.25310.00000.0000
22852006.10.10 21:33modify762100.001.25311.24811.2631
22862006.10.10 21:55close762100.001.25371.24811.26315300.00946051.02
22872006.10.11 21:00buy763100.001.25100.00000.0000
22882006.10.11 21:00modify763100.001.25101.24601.2610
22892006.10.11 21:18close763100.001.25191.24601.26108300.00954351.02
22902006.10.11 21:21buy764100.001.25100.00000.0000
22912006.10.11 21:21modify764100.001.25101.24601.2610
22922006.10.11 21:22close764100.001.25181.24601.26107300.00961651.02
22932006.10.12 21:00buy765100.001.25490.00000.0000
22942006.10.12 21:00modify765100.001.25491.24991.2649
22952006.10.12 21:01close765100.001.25561.24991.26496300.00967951.02
22962006.10.12 21:35buy766100.001.25530.00000.0000
22972006.10.12 21:35modify766100.001.25531.25031.2653
22982006.10.12 21:54close766100.001.25571.25031.26533300.00971251.02
22992006.10.16 21:15buy767100.001.25270.00000.0000
23002006.10.16 21:15modify767100.001.25271.24771.2627
23012006.10.16 21:45close767100.001.25311.24771.26273300.00974551.02
23022006.10.17 21:00buy768100.001.25390.00000.0000
23032006.10.17 21:00modify768100.001.25391.24891.2639
23042006.10.17 21:05close768100.001.25471.24891.26397300.00981851.02
23052006.10.17 21:09buy769100.001.25400.00000.0000
23062006.10.17 21:09modify769100.001.25401.24901.2640
23072006.10.17 22:09close769100.001.25421.24901.26401300.00983151.02
23082006.10.18 21:00buy770100.001.25270.00000.0000
23092006.10.18 21:00modify770100.001.25271.24771.2627
23102006.10.18 21:01close770100.001.25341.24771.26276300.00989451.02
23112006.10.18 21:04buy771100.001.25290.00000.0000
23122006.10.18 21:04modify771100.001.25291.24791.2629
23132006.10.18 21:18close771100.001.25331.24791.26293300.00992751.02
23142006.10.19 21:00buy772100.001.26220.00000.0000
23152006.10.19 21:00modify772100.001.26221.25721.2722
23162006.10.19 21:20close772100.001.26271.25721.27224300.00997051.02
23172006.10.19 21:26buy773100.001.26220.00000.0000
23182006.10.19 21:26modify773100.001.26221.25721.2722
23192006.10.19 21:30close773100.001.26271.25721.27224300.001001351.02
23202006.10.19 21:33buy774100.001.26220.00000.0000
23212006.10.19 21:33modify774100.001.26221.25721.2722
23222006.10.19 22:25close774100.001.26251.25721.27222300.001003651.02
23232006.10.23 21:21buy775100.001.25440.00000.0000
23242006.10.23 21:21modify775100.001.25441.24941.2644
23252006.10.23 21:33close775100.001.25491.24941.26444300.001007951.02
23262006.10.23 21:35buy776100.001.25450.00000.0000
23272006.10.23 21:35modify776100.001.25451.24951.2645
23282006.10.23 21:58close776100.001.25491.24951.26453300.001011251.02
23292006.10.24 21:00buy777100.001.25540.00000.0000
23302006.10.24 21:00modify777100.001.25541.25041.2654
23312006.10.24 22:29close777100.001.25551.25041.2654300.001011551.02
23322006.10.25 21:00buy778100.001.25990.00000.0000
23332006.10.25 21:00modify778100.001.25991.25491.2699
23342006.10.25 21:53close778100.001.26031.25491.26993300.001014851.02
23352006.10.26 21:11buy779100.001.26860.00000.0000
23362006.10.26 21:11modify779100.001.26861.26361.2786
23372006.10.26 21:11close779100.001.26901.26361.27863300.001018151.02
23382006.10.26 21:16buy780100.001.26850.00000.0000
23392006.10.26 21:16modify780100.001.26851.26351.2785
23402006.10.26 21:16close780100.001.26901.26351.27854300.001022451.02
23412006.10.26 21:39buy781100.001.26860.00000.0000
23422006.10.26 21:39modify781100.001.26861.26361.2786
23432006.10.26 21:42close781100.001.26911.26361.27864300.001026751.02
23442006.10.26 21:43buy782100.001.26860.00000.0000
23452006.10.26 21:43modify782100.001.26861.26361.2786
23462006.10.26 22:22close782100.001.26911.26361.27864300.001031051.02
23472006.10.30 21:00buy783100.001.27240.00000.0000
23482006.10.30 21:00modify783100.001.27241.26741.2824
23492006.10.30 21:00close783100.001.27281.26741.28243300.001034351.02
23502006.10.30 21:32buy784100.001.27250.00000.0000
23512006.10.30 21:32modify784100.001.27251.26751.2825
23522006.10.31 15:01close784100.001.27261.26751.2825630.001034981.02
23532006.10.31 21:00buy785100.001.27590.00000.0000
23542006.10.31 21:00modify785100.001.27591.27091.2859
23552006.10.31 21:03close785100.001.27641.27091.28594300.001039281.02
23562006.10.31 21:42buy786100.001.27600.00000.0000
23572006.10.31 21:42modify786100.001.27601.27101.2860
23582006.10.31 21:43close786100.001.27631.27101.28602300.001041581.02
23592006.10.31 21:46buy787100.001.27600.00000.0000
23602006.10.31 21:46modify787100.001.27601.27101.2860
23612006.10.31 21:51close787100.001.27631.27101.28602300.001043881.02
23622006.10.31 21:55buy788100.001.27590.00000.0000
23632006.10.31 21:55modify788100.001.27591.27091.2859
23642006.10.31 21:56close788100.001.27631.27091.28593300.001047181.02
23652006.11.01 21:00buy789100.001.27520.00000.0000
23662006.11.01 21:00modify789100.001.27521.27021.2852
23672006.11.01 21:47close789100.001.27571.27021.28524300.001051481.02
23682006.11.02 22:06buy790100.001.27730.00000.0000
23692006.11.02 22:06modify790100.001.27731.27231.2873
23702006.11.02 22:06close790100.001.27761.27231.28732300.001053781.02
23712006.11.02 22:51buy791100.001.27740.00000.0000
23722006.11.02 22:51modify791100.001.27741.27241.2874
23732006.11.02 23:56close791100.001.27791.27241.28744300.001058081.02
23742006.11.13 22:04buy792100.001.28000.00000.0000
23752006.11.13 22:04modify792100.001.28001.27501.2900
23762006.11.13 22:04close792100.001.28051.27501.29004300.001062381.02
23772006.11.14 22:00buy793100.001.28070.00000.0000
23782006.11.14 22:00modify793100.001.28071.27571.2907
23792006.11.14 22:30close793100.001.28141.27571.29076300.001068681.02
23802006.11.14 22:44buy794100.001.28070.00000.0000
23812006.11.14 22:44modify794100.001.28071.27571.2907
23822006.11.14 22:46close794100.001.28121.27571.29074300.001072981.02
23832006.11.15 22:51buy795100.001.28240.00000.0000
23842006.11.15 22:51modify795100.001.28241.27741.2924
23852006.11.15 22:52close795100.001.28291.27741.29244300.001077281.02
23862006.11.16 22:23buy796100.001.27910.00000.0000
23872006.11.16 22:23modify796100.001.27911.27411.2891
23882006.11.16 22:58close796100.001.27971.27411.28915300.001082581.02
23892006.11.20 22:14buy797100.001.28100.00000.0000
23902006.11.20 22:14modify797100.001.28101.27601.2910
23912006.11.20 22:14close797100.001.28141.27601.29103300.001085881.02
23922006.11.21 22:02buy798100.001.28400.00000.0000
23932006.11.21 22:02modify798100.001.28401.27901.2940
23942006.11.21 22:46close798100.001.28441.27901.29403300.001089181.02
23952006.11.22 22:59buy799100.001.29370.00000.0000
23962006.11.22 22:59modify799100.001.29371.28871.3037
23972006.11.22 23:16close799100.001.29421.28871.30374300.001093481.02
23982006.11.27 22:11buy800100.001.31290.00000.0000
23992006.11.27 22:11modify800100.001.31291.30791.3229
24002006.11.27 22:21close800100.001.31331.30791.32293300.001096781.02
24012006.11.27 22:26buy801100.001.31290.00000.0000
24022006.11.27 22:26modify801100.001.31291.30791.3229
24032006.11.27 22:35close801100.001.31331.30791.32293300.001100081.02
24042006.11.27 22:47buy802100.001.31290.00000.0000
24052006.11.27 22:47modify802100.001.31291.30791.3229
24062006.11.27 22:56close802100.001.31331.30791.32293300.001103381.02
24072006.11.27 22:56buy803100.001.31290.00000.0000
24082006.11.27 22:56modify803100.001.31291.30791.3229
24092006.11.27 23:01close803100.001.31331.30791.32293300.001106681.02
24102006.11.28 22:26buy804100.001.31960.00000.0000
24112006.11.28 22:26modify804100.001.31961.31461.3296
24122006.11.28 23:50close804100.001.31971.31461.3296300.001106981.02
24132006.11.29 22:46buy805100.001.31460.00000.0000
24142006.11.29 22:46modify805100.001.31461.30961.3246
24152006.11.29 23:01close805100.001.31531.30961.32466300.001113281.02
24162006.11.30 22:32buy806100.001.32370.00000.0000
24172006.11.30 22:32modify806100.001.32371.31871.3337
24182006.11.30 23:37close806100.001.32421.31871.33374300.001117581.02
24192006.12.05 22:00buy807100.001.33150.00000.0000
24202006.12.05 22:00modify807100.001.33151.32651.3415
24212006.12.05 23:15close807100.001.33161.32651.3415300.001117881.02
24222006.12.06 22:01buy808100.001.32820.00000.0000
24232006.12.06 22:01modify808100.001.32821.32321.3382
24242006.12.06 23:50close808100.001.32831.32321.3382300.001118181.02
24252006.12.07 22:08buy809100.001.32800.00000.0000
24262006.12.07 22:08modify809100.001.32801.32301.3380
24272006.12.07 23:59close809100.001.32841.32301.33803300.001121481.02
24282006.12.13 22:30buy810100.001.32090.00000.0000
24292006.12.13 22:30modify810100.001.32091.31591.3309
24302006.12.13 23:12close810100.001.32151.31591.33095300.001126781.02
24312006.12.18 22:00buy811100.001.30960.00000.0000
24322006.12.18 22:00modify811100.001.30961.30461.3196
24332006.12.18 22:23close811100.001.31001.30461.31963300.001130081.02
24342006.12.18 22:45buy812100.001.30950.00000.0000
24352006.12.18 22:45modify812100.001.30951.30451.3195
24362006.12.18 23:20close812100.001.30991.30451.31953300.001133381.02
24372006.12.20 22:08buy813100.001.31680.00000.0000
24382006.12.20 22:08modify813100.001.31681.31181.3268
24392006.12.20 22:22close813100.001.31751.31181.32686300.001139681.02
24402006.12.26 22:03buy814100.001.30940.00000.0000
24412006.12.26 22:03modify814100.001.30941.30441.3194
24422006.12.26 22:09close814100.001.31001.30441.31945300.001144981.02
24432006.12.27 22:00buy815100.001.31140.00000.0000
24442006.12.27 22:00modify815100.001.31141.30641.3214
24452006.12.27 22:09close815100.001.31221.30641.32147300.001152281.02
24462006.12.28 22:26buy816100.001.31420.00000.0000
24472006.12.28 22:26modify816100.001.31421.30921.3242
24482006.12.28 22:34close816100.001.31471.30921.32424300.001156581.02
24492007.01.02 22:00buy817100.001.32700.00000.0000
24502007.01.02 22:00modify817100.001.32701.32201.3370
24512007.01.02 22:28close817100.001.32761.32201.33705300.001161881.02
24522007.01.03 22:57buy818100.001.31610.00000.0000
24532007.01.03 22:57modify818100.001.31611.31111.3261
24542007.01.03 23:06close818100.001.31681.31111.32616300.001168181.02
24552007.01.09 22:32buy819100.001.29970.00000.0000
24562007.01.09 22:32modify819100.001.29971.29471.3097
24572007.01.09 23:50close819100.001.29981.29471.3097300.001168481.02
24582007.01.11 22:01buy820100.001.28880.00000.0000
24592007.01.11 22:01modify820100.001.28881.28381.2988
24602007.01.11 22:11close820100.001.28941.28381.29885300.001173781.02
24612007.01.15 22:04buy821100.001.29310.00000.0000
24622007.01.15 22:04modify821100.001.29311.28811.3031
24632007.01.15 22:07close821100.001.29371.28811.30315300.001179081.02
24642007.01.15 22:20buy822100.001.29320.00000.0000
24652007.01.15 22:20modify822100.001.29321.28821.3032
24662007.01.15 22:21close822100.001.29371.28821.30324300.001183381.02
24672007.01.15 22:26buy823100.001.29330.00000.0000
24682007.01.15 22:26modify823100.001.29331.28831.3033
24692007.01.15 23:07close823100.001.29361.28831.30332300.001185681.02
24702007.01.16 22:06buy824100.001.29130.00000.0000
24712007.01.16 22:06modify824100.001.29131.28631.3013
24722007.01.16 23:29close824100.001.29171.28631.30133300.001188981.02
24732007.01.22 22:10buy825100.001.29440.00000.0000
24742007.01.22 22:10modify825100.001.29441.28941.3044
24752007.01.22 22:35close825100.001.29481.28941.30443300.001192281.02
24762007.01.22 22:52buy826100.001.29430.00000.0000
24772007.01.22 22:52modify826100.001.29431.28931.3043
24782007.01.22 23:11close826100.001.29471.28931.30433300.001195581.02
24792007.01.23 22:13buy827100.001.30210.00000.0000
24802007.01.23 22:13modify827100.001.30211.29711.3121
24812007.01.23 23:09close827100.001.30251.29711.31213300.001198881.02
24822007.01.24 22:41buy828100.001.29580.00000.0000
24832007.01.24 22:41modify828100.001.29581.29081.3058
24842007.01.24 23:48close828100.001.29631.29081.30584300.001203181.02
24852007.01.25 22:00buy829100.001.29290.00000.0000
24862007.01.25 22:00modify829100.001.29291.28791.3029
24872007.01.25 22:31close829100.001.29341.28791.30294300.001207481.02
24882007.01.25 22:41buy830100.001.29280.00000.0000
24892007.01.25 22:41modify830100.001.29281.28781.3028
24902007.01.25 23:36close830100.001.29311.28781.30282300.001209781.02
24912007.01.29 22:17buy831100.001.29490.00000.0000
24922007.01.29 22:17modify831100.001.29491.28991.3049
24932007.01.29 22:21close831100.001.29551.28991.30495300.001215081.02
24942007.01.29 22:32buy832100.001.29490.00000.0000
24952007.01.29 22:32modify832100.001.29491.28991.3049
24962007.01.29 22:41close832100.001.29551.28991.30495300.001220381.02
24972007.01.30 22:36buy833100.001.29630.00000.0000
24982007.01.30 22:36modify833100.001.29631.29131.3063
24992007.01.30 22:53close833100.001.29681.29131.30634300.001224681.02
25002007.01.30 22:57buy834100.001.29630.00000.0000
25012007.01.30 22:57modify834100.001.29631.29131.3063
25022007.01.30 23:15close834100.001.29681.29131.30634300.001228981.02
25032007.01.31 22:04buy835100.001.30280.00000.0000
25042007.01.31 22:04modify835100.001.30281.29781.3128
25052007.01.31 23:20close835100.001.30301.29781.31281300.001230281.02
25062007.02.01 22:15buy836100.001.30170.00000.0000
25072007.02.01 22:15modify836100.001.30171.29671.3117
25082007.02.01 22:21close836100.001.30221.29671.31174300.001234581.02
25092007.02.01 22:44buy837100.001.30180.00000.0000
25102007.02.01 22:44modify837100.001.30181.29681.3118
25112007.02.01 22:45close837100.001.30231.29681.31184300.001238881.02
25122007.02.01 22:50buy838100.001.30190.00000.0000
25132007.02.01 22:50modify838100.001.30191.29691.3119
25142007.02.01 22:58close838100.001.30231.29691.31193300.001242181.02
25152007.02.05 22:37buy839100.001.29250.00000.0000
25162007.02.05 22:37modify839100.001.29251.28751.3025
25172007.02.05 22:41close839100.001.29291.28751.30253300.001245481.02
25182007.02.05 22:49buy840100.001.29250.00000.0000
25192007.02.05 22:49modify840100.001.29251.28751.3025
25202007.02.05 22:50close840100.001.29291.28751.30253300.001248781.02
25212007.02.08 22:48buy841100.001.30360.00000.0000
25222007.02.08 22:48modify841100.001.30361.29861.3136
25232007.02.08 23:03close841100.001.30401.29861.31363300.001252081.02
25242007.02.12 22:34buy842100.001.29600.00000.0000
25252007.02.12 22:34modify842100.001.29601.29101.3060
25262007.02.12 22:40close842100.001.29651.29101.30604300.001256381.02
25272007.02.12 22:47buy843100.001.29610.00000.0000
25282007.02.12 22:47modify843100.001.29611.29111.3061
25292007.02.13 00:02close843100.001.29621.29111.3061630.001257011.02
25302007.02.13 22:44buy844100.001.30330.00000.0000
25312007.02.13 22:44modify844100.001.30331.29831.3133
25322007.02.13 22:48close844100.001.30371.29831.31333300.001260311.02
25332007.02.13 22:53buy845100.001.30330.00000.0000
25342007.02.13 22:53modify845100.001.30331.29831.3133
25352007.02.13 23:02close845100.001.30371.29831.31333300.001263611.02
25362007.02.15 22:00buy846100.001.31390.00000.0000
25372007.02.15 22:00modify846100.001.31391.30891.3239
25382007.02.15 22:15close846100.001.31441.30891.32394300.001267911.02
25392007.02.15 22:16buy847100.001.31390.00000.0000
25402007.02.15 22:16modify847100.001.31391.30891.3239
25412007.02.16 02:48close847100.001.31401.30891.3239630.001268541.02
25422007.02.19 22:48buy848100.001.31510.00000.0000
25432007.02.19 22:48modify848100.001.31511.31011.3251
25442007.02.19 22:48close848100.001.31551.31011.32513300.001271841.02
25452007.02.19 22:49buy849100.001.31510.00000.0000
25462007.02.19 22:49modify849100.001.31511.31011.3251
25472007.02.19 22:50close849100.001.31551.31011.32513300.001275141.02
25482007.02.19 22:51buy850100.001.31510.00000.0000
25492007.02.19 22:51modify850100.001.31511.31011.3251
25502007.02.19 22:55close850100.001.31551.31011.32513300.001278441.02
25512007.02.19 22:56buy851100.001.31510.00000.0000
25522007.02.19 22:56modify851100.001.31511.31011.3251
25532007.02.20 00:01close851100.001.31531.31011.32511630.001280071.02
25542007.02.20 22:03buy852100.001.31330.00000.0000
25552007.02.20 22:03modify852100.001.31331.30831.3233
25562007.02.20 23:29close852100.001.31371.30831.32333300.001283371.02
25572007.02.21 22:51buy853100.001.31360.00000.0000
25582007.02.21 22:51modify853100.001.31361.30861.3236
25592007.02.21 22:51close853100.001.31401.30861.32363300.001286671.02
25602007.02.22 22:52buy854100.001.31210.00000.0000
25612007.02.22 22:52modify854100.001.31211.30711.3221
25622007.02.22 22:53close854100.001.31241.30711.32212300.001288971.02
25632007.02.27 22:09buy855100.001.32350.00000.0000
25642007.02.27 22:09modify855100.001.32351.31851.3335
25652007.02.28 00:42close855100.001.32361.31851.3335630.001289601.02
25662007.02.28 22:02buy856100.001.32270.00000.0000
25672007.02.28 22:02modify856100.001.32271.31771.3327
25682007.02.28 23:30close856100.001.32281.31771.3327300.001289901.02
25692007.03.01 22:04buy857100.001.31800.00000.0000
25702007.03.01 22:04modify857100.001.31801.31301.3280
25712007.03.02 07:53close857100.001.31811.31301.3280630.001290531.02
25722007.03.05 22:00buy858100.001.30870.00000.0000
25732007.03.05 22:00modify858100.001.30871.30371.3187
25742007.03.05 22:22close858100.001.30921.30371.31874300.001294831.02
25752007.03.05 22:40buy859100.001.30870.00000.0000
25762007.03.05 22:40modify859100.001.30871.30371.3187
25772007.03.06 00:06close859100.001.30891.30371.31871630.001296461.02
25782007.03.07 22:00buy860100.001.31750.00000.0000
25792007.03.07 22:00modify860100.001.31751.31251.3275
25802007.03.07 22:10close860100.001.31791.31251.32753300.001299761.02
25812007.03.07 22:15buy861100.001.31750.00000.0000
25822007.03.07 22:15modify861100.001.31751.31251.3275
25832007.03.07 22:15close861100.001.31801.31251.32754300.001304061.02
25842007.03.07 22:20buy862100.001.31750.00000.0000
25852007.03.07 22:20modify862100.001.31751.31251.3275
25862007.03.07 22:30close862100.001.31781.31251.32752300.001306361.02
25872007.03.07 22:33buy863100.001.31750.00000.0000
25882007.03.07 22:33modify863100.001.31751.31251.3275
25892007.03.07 22:55close863100.001.31781.31251.32752300.001308661.02
25902007.03.08 22:05buy864100.001.31260.00000.0000
25912007.03.08 22:05modify864100.001.31261.30761.3226
25922007.03.08 22:10close864100.001.31311.30761.32264300.001312961.02
25932007.03.12 21:00buy865100.001.31870.00000.0000
25942007.03.12 21:00modify865100.001.31871.31371.3287
25952007.03.12 21:53close865100.001.31891.31371.32871300.001314261.02
25962007.03.14 21:00buy866100.001.32180.00000.0000
25972007.03.14 21:00modify866100.001.32181.31681.3318
25982007.03.14 21:07close866100.001.32251.31681.33186300.001320561.02
25992007.03.14 21:21buy867100.001.32190.00000.0000
26002007.03.14 21:21modify867100.001.32191.31691.3319
26012007.03.14 22:56close867100.001.32201.31691.3319300.001320861.02
26022007.03.20 21:00buy868100.001.33130.00000.0000
26032007.03.20 21:00modify868100.001.33131.32631.3413
26042007.03.20 21:01close868100.001.33181.32631.34134300.001325161.02
26052007.03.20 21:19buy869100.001.33140.00000.0000
26062007.03.20 21:19modify869100.001.33141.32641.3414
26072007.03.20 21:46close869100.001.33181.32641.34143300.001328461.02
26082007.03.22 21:00buy870100.001.33260.00000.0000
26092007.03.22 21:00modify870100.001.33261.32761.3426
26102007.03.22 21:25close870100.001.33331.32761.34266300.001334761.02
26112007.03.22 21:39buy871100.001.33260.00000.0000
26122007.03.22 21:39modify871100.001.33261.32761.3426
26132007.03.22 21:46close871100.001.33331.32761.34266300.001341061.02
26142007.03.22 21:57buy872100.001.33260.00000.0000
26152007.03.22 21:57modify872100.001.33261.32761.3426
26162007.03.22 22:00close872100.001.33301.32761.34263300.001344361.02
26172007.03.26 21:40buy873100.001.33270.00000.0000
26182007.03.26 21:40modify873100.001.33271.32771.3427
26192007.03.26 22:02close873100.001.33321.32771.34274300.001348661.02
26202007.03.29 21:00buy874100.001.33240.00000.0000
26212007.03.29 21:00modify874100.001.33241.32741.3424
26222007.03.29 21:32close874100.001.33331.32741.34248300.001356961.02
26232007.03.29 21:41buy875100.001.33290.00000.0000
26242007.03.29 21:41modify875100.001.33291.32791.3429
26252007.03.29 22:01close875100.001.33321.32791.34292300.001359261.02
26262007.04.02 21:18buy876100.001.33630.00000.0000
26272007.04.02 21:18modify876100.001.33631.33131.3463
26282007.04.02 21:28close876100.001.33671.33131.34633300.001362561.02
26292007.04.02 21:42buy877100.001.33630.00000.0000
26302007.04.02 21:42modify877100.001.33631.33131.3463
26312007.04.02 21:50close877100.001.33671.33131.34633300.001365861.02
26322007.04.03 21:47buy878100.001.33260.00000.0000
26332007.04.03 21:47modify878100.001.33261.32761.3426
26342007.04.04 00:26close878100.001.33271.32761.3426630.001366491.02
26352007.04.05 21:35buy879100.001.34210.00000.0000
26362007.04.05 21:35modify879100.001.34211.33711.3521
26372007.04.05 21:45close879100.001.34281.33711.35216300.001372791.02
26382007.04.09 21:00buy880100.001.33550.00000.0000
26392007.04.09 21:00modify880100.001.33551.33051.3455
26402007.04.09 21:37close880100.001.33591.33051.34553300.001376091.02
26412007.04.10 21:35buy881100.001.34330.00000.0000
26422007.04.10 21:35modify881100.001.34331.33831.3533
26432007.04.11 06:41close881100.001.34341.33831.3533630.001376721.02
26442007.04.12 21:00buy882100.001.34810.00000.0000
26452007.04.12 21:00modify882100.001.34811.34311.3581
26462007.04.12 21:07close882100.001.34871.34311.35815300.001382021.02
26472007.04.16 21:07buy883100.001.35340.00000.0000
26482007.04.16 21:07modify883100.001.35341.34841.3634
26492007.04.17 00:18close883100.001.35351.34841.3634630.001382651.02
26502007.04.17 21:59buy884100.001.35630.00000.0000
26512007.04.17 21:59modify884100.001.35631.35131.3663
26522007.04.17 23:35close884100.001.35721.35131.36638300.001390951.02
26532007.04.19 21:45buy885100.001.36080.00000.0000
26542007.04.19 21:45modify885100.001.36081.35581.3708
26552007.04.19 21:50close885100.001.36131.35581.37084300.001395251.02
26562007.04.24 21:38buy886100.001.36370.00000.0000
26572007.04.24 21:38modify886100.001.36371.35871.3737
26582007.04.24 23:14close886100.001.36381.35871.3737300.001395551.02
26592007.04.26 21:01buy887100.001.35970.00000.0000
26602007.04.26 21:01modify887100.001.35971.35471.3697
26612007.04.27 00:42close887100.001.35981.35471.3697630.001396181.02
26622007.04.30 21:06buy888100.001.36440.00000.0000
26632007.04.30 21:06modify888100.001.36441.35941.3744
26642007.04.30 22:15close888100.001.36471.35941.37442300.001398481.02
26652007.05.01 21:00buy889100.001.36030.00000.0000
26662007.05.01 21:00modify889100.001.36031.35531.3703
26672007.05.01 21:53close889100.001.36081.35531.37034300.001402781.02
26682007.05.02 21:00buy890100.001.35900.00000.0000
26692007.05.02 21:00modify890100.001.35901.35401.3690
26702007.05.02 23:28close890100.001.35911.35401.3690300.001403081.02
26712007.05.03 21:41buy891100.001.35490.00000.0000
26722007.05.03 21:41modify891100.001.35491.34991.3649
26732007.05.03 22:31close891100.001.35531.34991.36493300.001406381.02
26742007.05.07 21:13buy892100.001.35990.00000.0000
26752007.05.07 21:13modify892100.001.35991.35491.3699
26762007.05.07 22:21close892100.001.36001.35491.3699300.001406681.02
26772007.05.08 21:18buy893100.001.35410.00000.0000
26782007.05.08 21:18modify893100.001.35411.34911.3641
26792007.05.08 21:42close893100.001.35451.34911.36413300.001409981.02
26802007.05.09 21:35buy894100.001.35250.00000.0000
26812007.05.09 21:35modify894100.001.35251.34751.3625
26822007.05.09 21:37close894100.001.35281.34751.36252300.001412281.02
26832007.05.09 21:40buy895100.001.35250.00000.0000
26842007.05.09 21:40modify895100.001.35251.34751.3625
26852007.05.09 21:42close895100.001.35281.34751.36252300.001414581.02
26862007.05.09 21:56buy896100.001.35250.00000.0000
26872007.05.09 21:56modify896100.001.35251.34751.3625
26882007.05.09 23:14close896100.001.35261.34751.3625300.001414881.02
26892007.05.10 21:03buy897100.001.34810.00000.0000
26902007.05.10 21:03modify897100.001.34811.34311.3581
26912007.05.10 23:08close897100.001.34821.34311.3581300.001415181.02
26922007.05.14 21:00buy898100.001.35420.00000.0000
26932007.05.14 21:00modify898100.001.35421.34921.3642
26942007.05.14 22:38close898100.001.35431.34921.3642300.001415481.02
26952007.05.16 21:00buy899100.001.35130.00000.0000
26962007.05.16 21:00modify899100.001.35131.34631.3613
26972007.05.16 21:03close899100.001.35161.34631.36132300.001417781.02
26982007.05.21 21:29buy900100.001.34640.00000.0000
26992007.05.21 21:29modify900100.001.34641.34141.3564
27002007.05.21 22:28close900100.001.34671.34141.35642300.001420081.02
27012007.05.22 21:43buy901100.001.34470.00000.0000
27022007.05.22 21:43modify901100.001.34471.33971.3547
27032007.05.22 21:44close901100.001.34501.33971.35472300.001422381.02
27042007.05.22 21:52buy902100.001.34470.00000.0000
27052007.05.22 21:52modify902100.001.34471.33971.3547
27062007.05.22 22:04close902100.001.34501.33971.35472300.001424681.02
27072007.05.23 21:03buy903100.001.34570.00000.0000
27082007.05.23 21:03modify903100.001.34571.34071.3557
27092007.05.23 21:17close903100.001.34611.34071.35573300.001427981.02
27102007.05.23 21:58buy904100.001.34570.00000.0000
27112007.05.23 21:58modify904100.001.34571.34071.3557
27122007.05.24 00:12close904100.001.34581.34071.35571290.001429271.02
27132007.05.28 21:31buy905100.001.34490.00000.0000
27142007.05.28 21:31modify905100.001.34491.33991.3549
27152007.05.28 22:51close905100.001.34511.33991.35491300.001430571.02
27162007.05.29 21:01buy906100.001.34460.00000.0000
27172007.05.29 21:01modify906100.001.34461.33961.3546
27182007.05.29 22:07close906100.001.34491.33961.35462300.001432871.02
27192007.05.30 21:01buy907100.001.34280.00000.0000
27202007.05.30 21:01modify907100.001.34281.33781.3528
27212007.05.30 22:13close907100.001.34301.33781.35281300.001434171.02
27222007.05.31 21:02buy908100.001.34520.00000.0000
27232007.05.31 21:02modify908100.001.34521.34021.3552
27242007.05.31 22:21close908100.001.34541.34021.35521300.001435471.02
27252007.06.04 21:10buy909100.001.34870.00000.0000
27262007.06.04 21:10modify909100.001.34871.34371.3587
27272007.06.04 21:16close909100.001.34901.34371.35872300.001437771.02
27282007.06.05 21:46buy910100.001.35180.00000.0000
27292007.06.05 21:46modify910100.001.35181.34681.3618
27302007.06.06 00:06close910100.001.35191.34681.3618630.001438401.02
27312007.06.06 21:18buy911100.001.35020.00000.0000
27322007.06.06 21:18modify911100.001.35021.34521.3602
27332007.06.07 02:32close911100.001.35031.34521.36021290.001439691.02
27342007.06.07 21:43buy912100.001.34260.00000.0000
27352007.06.07 21:43modify912100.001.34261.33761.3526
27362007.06.07 23:11close912100.001.34271.33761.3526300.001439991.02
27372007.06.11 21:55buy913100.001.33550.00000.0000
27382007.06.11 21:55modify913100.001.33551.33051.3455
27392007.06.11 21:58close913100.001.33591.33051.34553300.001443291.02
27402007.06.12 21:00buy914100.001.33010.00000.0000
27412007.06.12 21:00modify914100.001.33011.32511.3401
27422007.06.12 22:19close914100.001.33031.32511.34011300.001444591.02
27432007.06.14 21:44buy915100.001.33060.00000.0000
27442007.06.14 21:44modify915100.001.33061.32561.3406
27452007.06.14 22:20close915100.001.33121.32561.34065300.001449891.02
27462007.06.18 21:45buy916100.001.34100.00000.0000
27472007.06.18 21:45modify916100.001.34101.33601.3510
27482007.06.18 22:24close916100.001.34151.33601.35104300.001454191.02
27492007.06.19 21:28buy917100.001.34230.00000.0000
27502007.06.19 21:28modify917100.001.34231.33731.3523
27512007.06.19 23:35close917100.001.34241.33731.3523300.001454491.02
27522007.06.20 21:56buy918100.001.33990.00000.0000
27532007.06.20 21:56modify918100.001.33991.33491.3499
27542007.06.21 05:56close918100.001.34001.33491.34991290.001455781.02
27552007.06.21 21:29buy919100.001.33870.00000.0000
27562007.06.21 21:29modify919100.001.33871.33371.3487
27572007.06.21 22:04close919100.001.33911.33371.34873300.001459081.02
27582007.06.25 21:07buy920100.001.34600.00000.0000
27592007.06.25 21:07modify920100.001.34601.34101.3560
27602007.06.25 21:36close920100.001.34631.34101.35602300.001461381.02
27612007.06.26 21:00buy921100.001.34530.00000.0000
27622007.06.26 21:00modify921100.001.34531.34031.3553
27632007.06.26 21:55close921100.001.34581.34031.35534300.001465681.02
27642007.07.03 21:01buy922100.001.36040.00000.0000
27652007.07.03 21:01modify922100.001.36041.35541.3704
27662007.07.03 21:09close922100.001.36111.35541.37046300.001471981.02
27672007.07.03 21:12buy923100.001.36070.00000.0000
27682007.07.03 21:12modify923100.001.36071.35571.3707
27692007.07.03 21:19close923100.001.36111.35571.37073300.001475281.02
27702007.07.03 21:33buy924100.001.36070.00000.0000
27712007.07.03 21:33modify924100.001.36071.35571.3707
27722007.07.03 22:26close924100.001.36091.35571.37071300.001476581.02
27732007.07.05 21:01buy925100.001.35970.00000.0000
27742007.07.05 21:01modify925100.001.35971.35471.3697
27752007.07.06 03:40close925100.001.35981.35471.3697630.001477211.02
27762007.07.11 21:07buy926100.001.37410.00000.0000
27772007.07.11 21:07modify926100.001.37411.36911.3841
27782007.07.11 21:49close926100.001.37451.36911.38413300.001480511.02
27792007.07.16 21:01buy927100.001.37700.00000.0000
27802007.07.16 21:01modify927100.001.37701.37201.3870
27812007.07.16 21:54close927100.001.37731.37201.38702300.001482811.02
27822007.07.19 21:31buy928100.001.37960.00000.0000
27832007.07.19 21:31modify928100.001.37961.37461.3896
27842007.07.19 22:52close928100.001.37981.37461.38961300.001484111.02
27852007.07.26 21:08buy929100.001.37390.00000.0000
27862007.07.26 21:08modify929100.001.37391.36891.3839
27872007.07.26 21:10close929100.001.37441.36891.38394300.001488411.02
27882007.07.26 21:18buy930100.001.37390.00000.0000
27892007.07.26 21:18modify930100.001.37391.36891.3839
27902007.07.26 21:18close930100.001.37441.36891.38394300.001492711.02
27912007.07.26 21:20buy931100.001.37390.00000.0000
27922007.07.26 21:20modify931100.001.37391.36891.3839
27932007.07.26 21:22close931100.001.37441.36891.38394300.001497011.02
27942007.07.26 21:23buy932100.001.37400.00000.0000
27952007.07.26 21:23modify932100.001.37401.36901.3840
27962007.07.26 21:24close932100.001.37441.36901.38403300.001500311.02
27972007.07.26 21:25buy933100.001.37400.00000.0000
27982007.07.26 21:25modify933100.001.37401.36901.3840
27992007.07.26 21:30close933100.001.37441.36901.38403300.001503611.02
28002007.07.26 21:37buy934100.001.37400.00000.0000
28012007.07.26 21:37modify934100.001.37401.36901.3840
28022007.07.26 21:38close934100.001.37441.36901.38403300.001506911.02
28032007.07.26 21:39buy935100.001.37400.00000.0000
28042007.07.26 21:39modify935100.001.37401.36901.3840
28052007.07.26 22:14close935100.001.37441.36901.38403300.001510211.02
28062007.07.30 21:12buy936100.001.36880.00000.0000
28072007.07.30 21:12modify936100.001.36881.36381.3788
28082007.07.30 21:26close936100.001.36941.36381.37885300.001515511.02
28092007.07.31 21:14buy937100.001.36790.00000.0000
28102007.07.31 21:14modify937100.001.36791.36291.3779
28112007.08.01 12:30close937100.001.36801.36291.3779630.001516141.02
28122007.08.02 21:17buy938100.001.36970.00000.0000
28132007.08.02 21:17modify938100.001.36971.36471.3797
28142007.08.02 21:21close938100.001.37021.36471.37974300.001520441.02
28152007.08.02 21:25buy939100.001.36980.00000.0000
28162007.08.02 21:25modify939100.001.36981.36481.3798
28172007.08.02 21:39close939100.001.37021.36481.37983300.001523741.02
28182007.08.06 21:22buy940100.001.37840.00000.0000
28192007.08.06 21:22modify940100.001.37841.37341.3884
28202007.08.06 21:50close940100.001.37921.37341.38847300.001531041.02
28212007.08.07 21:00buy941100.001.37370.00000.0000
28222007.08.07 21:00modify941100.001.37371.36871.3837
28232007.08.07 21:45close941100.001.37431.36871.38375300.001536341.02
28242007.08.08 21:48buy942100.001.37910.00000.0000
28252007.08.08 21:48modify942100.001.37911.37411.3891
28262007.08.08 21:54close942100.001.37971.37411.38915300.001541641.02
28272007.08.08 21:59buy943100.001.37920.00000.0000
28282007.08.08 21:59modify943100.001.37921.37421.3892
28292007.08.08 22:09close943100.001.37971.37421.38924300.001545941.02
28302007.08.09 21:18buy944100.001.36710.00000.0000
28312007.08.09 21:18modify944100.001.36711.36211.3771
28322007.08.09 21:22close944100.001.36781.36211.37716300.001552241.02
28332007.08.13 21:02buy945100.001.36050.00000.0000
28342007.08.13 21:02modify945100.001.36051.35551.3705
28352007.08.13 21:03close945100.001.36111.35551.37055300.001557541.02
28362007.08.13 21:37buy946100.001.36050.00000.0000
28372007.08.13 21:37modify946100.001.36051.35551.3705
28382007.08.13 21:37close946100.001.36111.35551.37055300.001562841.02
28392007.08.13 21:38buy947100.001.36040.00000.0000
28402007.08.13 21:38modify947100.001.36041.35541.3704
28412007.08.13 22:01close947100.001.36101.35541.37045300.001568141.02
28422007.08.14 21:00buy948100.001.35320.00000.0000
28432007.08.14 21:00modify948100.001.35321.34821.3632
28442007.08.14 21:18close948100.001.35381.34821.36325300.001573441.02
28452007.08.14 21:22buy949100.001.35320.00000.0000
28462007.08.14 21:22modify949100.001.35321.34821.3632
28472007.08.14 21:51close949100.001.35371.34821.36324300.001577741.02
28482007.08.14 21:55buy950100.001.35310.00000.0000
28492007.08.14 21:55modify950100.001.35311.34811.3631
28502007.08.14 21:57close950100.001.35361.34811.36314300.001582041.02
28512007.08.15 21:00buy951100.001.34410.00000.0000
28522007.08.15 21:00modify951100.001.34411.33911.3541
28532007.08.16 03:12s/l951100.001.33911.33911.3541-49710.001532331.02
28542007.08.16 21:41buy952100.001.34170.00000.0000
28552007.08.16 21:41modify952100.001.34171.33671.3517
28562007.08.16 21:43close952100.001.34251.33671.35177300.001539631.02
28572007.08.16 21:47buy953100.001.34180.00000.0000
28582007.08.16 21:47modify953100.001.34181.33681.3518
28592007.08.16 21:52close953100.001.34251.33681.35186300.001545931.02
28602007.08.20 21:00buy954100.001.34740.00000.0000
28612007.08.20 21:00modify954100.001.34741.34241.3574
28622007.08.20 22:08close954100.001.34781.34241.35743300.001549231.02
28632007.08.21 21:10buy955100.001.34610.00000.0000
28642007.08.21 21:10modify955100.001.34611.34111.3561
28652007.08.21 21:48close955100.001.34641.34111.35612300.001551531.02
28662007.08.21 21:51buy956100.001.34590.00000.0000
28672007.08.21 21:51modify956100.001.34591.34091.3559
28682007.08.21 21:52close956100.001.34641.34091.35594300.001555831.02
28692007.08.21 21:53buy957100.001.34590.00000.0000
28702007.08.21 21:53modify957100.001.34591.34091.3559
28712007.08.21 23:19close957100.001.34601.34091.3559300.001556131.02
28722007.08.23 21:48buy958100.001.35620.00000.0000
28732007.08.23 21:48modify958100.001.35621.35121.3662
28742007.08.23 21:59close958100.001.35671.35121.36624300.001560431.02
28752007.08.27 21:01buy959100.001.36420.00000.0000
28762007.08.27 21:01modify959100.001.36421.35921.3742
28772007.08.27 21:21close959100.001.36471.35921.37424300.001564731.02
28782007.08.27 21:21buy960100.001.36410.00000.0000
28792007.08.27 21:21modify960100.001.36411.35911.3741
28802007.08.27 21:46close960100.001.36451.35911.37413300.001568031.02
28812007.08.27 21:46buy961100.001.36400.00000.0000
28822007.08.27 21:46modify961100.001.36401.35901.3740
28832007.08.27 21:50close961100.001.36441.35901.37403300.001571331.02
28842007.08.27 21:55buy962100.001.36390.00000.0000
28852007.08.27 21:55modify962100.001.36391.35891.3739
28862007.08.27 22:27close962100.001.36431.35891.37393300.001574631.02
28872007.08.28 21:13buy963100.001.35990.00000.0000
28882007.08.28 21:13modify963100.001.35991.35491.3699
28892007.08.28 21:36close963100.001.36061.35491.36996300.001580931.02
28902007.08.28 21:49buy964100.001.35990.00000.0000
28912007.08.28 21:49modify964100.001.35991.35491.3699
28922007.08.28 22:30close964100.001.36031.35491.36993300.001584231.02
28932007.08.29 21:55buy965100.001.36720.00000.0000
28942007.08.29 21:55modify965100.001.36721.36221.3772
28952007.08.29 23:29close965100.001.36731.36221.3772300.001584531.02
28962007.09.04 21:00buy966100.001.36030.00000.0000
28972007.09.04 21:00modify966100.001.36031.35531.3703
28982007.09.04 21:58close966100.001.36071.35531.37033300.001587831.02
28992007.09.05 21:00buy967100.001.36460.00000.0000
29002007.09.05 21:00modify967100.001.36461.35961.3746
29012007.09.05 21:55close967100.001.36511.35961.37464300.001592131.02
29022007.09.06 21:30buy968100.001.36840.00000.0000
29032007.09.06 21:30modify968100.001.36841.36341.3784
29042007.09.06 21:32close968100.001.36901.36341.37845300.001597431.02
29052007.09.10 21:20buy969100.001.37940.00000.0000
29062007.09.10 21:20modify969100.001.37941.37441.3894
29072007.09.10 21:21close969100.001.37991.37441.38944300.001601731.02
29082007.09.11 21:36buy970100.001.38330.00000.0000
29092007.09.11 21:36modify970100.001.38331.37831.3933
29102007.09.11 21:59close970100.001.38371.37831.39333300.001605031.02
29112007.09.12 21:26buy971100.001.39010.00000.0000
29122007.09.12 21:26modify971100.001.39011.38511.4001
29132007.09.12 21:30close971100.001.39051.38511.40013300.001608331.02
29142007.09.12 21:35buy972100.001.39010.00000.0000
29152007.09.12 21:35modify972100.001.39011.38511.4001
29162007.09.12 21:48close972100.001.39041.38511.40012300.001610631.02
29172007.09.13 21:09buy973100.001.38770.00000.0000
29182007.09.13 21:09modify973100.001.38771.38271.3977
29192007.09.14 00:14close973100.001.38781.38271.3977630.001611261.02
29202007.09.17 21:23buy974100.001.38620.00000.0000
29212007.09.17 21:23modify974100.001.38621.38121.3962
29222007.09.17 21:28close974100.001.38671.38121.39624300.001615561.02
29232007.09.17 21:32buy975100.001.38630.00000.0000
29242007.09.17 21:32modify975100.001.38631.38131.3963
29252007.09.17 21:37close975100.001.38671.38131.39633300.001618861.02
29262007.09.17 21:37buy976100.001.38630.00000.0000
29272007.09.17 21:37modify976100.001.38631.38131.3963
29282007.09.17 22:40close976100.001.38661.38131.39632300.001621161.02
29292007.09.19 21:00buy977100.001.39560.00000.0000
29302007.09.19 21:00modify977100.001.39561.39061.4056
29312007.09.19 21:08close977100.001.39611.39061.40564300.001625461.02
29322007.09.19 21:12buy978100.001.39560.00000.0000
29332007.09.19 21:12modify978100.001.39561.39061.4056
29342007.09.19 21:30close978100.001.39601.39061.40563300.001628761.02
29352007.09.20 21:41buy979100.001.40620.00000.0000
29362007.09.20 21:41modify979100.001.40621.40121.4162
29372007.09.20 21:55close979100.001.40701.40121.41627300.001636061.02
29382007.09.24 21:55buy980100.001.40810.00000.0000
29392007.09.24 21:55modify980100.001.40811.40311.4181
29402007.09.25 01:36close980100.001.40831.40311.41811630.001637691.02
29412007.09.27 21:58buy981100.001.41450.00000.0000
29422007.09.27 21:58modify981100.001.41451.40951.4245
29432007.09.27 22:31close981100.001.41531.40951.42457300.001644991.02
29442007.10.02 21:25buy982100.001.41490.00000.0000
29452007.10.02 21:25modify982100.001.41491.40991.4249
29462007.10.02 21:25close982100.001.41521.40991.42492300.001647291.02
29472007.10.02 21:39buy983100.001.41490.00000.0000
29482007.10.02 21:39modify983100.001.41491.40991.4249
29492007.10.02 21:53close983100.001.41521.40991.42492300.001649591.02
29502007.10.02 21:55buy984100.001.41480.00000.0000
29512007.10.02 21:55modify984100.001.41481.40981.4248
29522007.10.02 22:16close984100.001.41521.40981.42483300.001652891.02
29532007.10.03 21:01buy985100.001.40830.00000.0000
29542007.10.03 21:01modify985100.001.40831.40331.4183
29552007.10.03 21:25close985100.001.40891.40331.41835300.001658191.02
29562007.10.04 21:25buy986100.001.41330.00000.0000
29572007.10.04 21:25modify986100.001.41331.40831.4233
29582007.10.04 22:24close986100.001.41371.40831.42333300.001661491.02
29592007.10.09 21:22buy987100.001.41040.00000.0000
29602007.10.09 21:22modify987100.001.41041.40541.4204
29612007.10.09 22:53close987100.001.41051.40541.4204300.001661791.02
29622007.10.10 21:05buy988100.001.41410.00000.0000
29632007.10.10 21:05modify988100.001.41411.40911.4241
29642007.10.10 21:25close988100.001.41471.40911.42415300.001667091.02
29652007.10.10 21:28buy989100.001.41410.00000.0000
29662007.10.10 21:28modify989100.001.41411.40911.4241
29672007.10.10 21:29close989100.001.41471.40911.42415300.001672391.02
29682007.10.10 21:46buy990100.001.41410.00000.0000
29692007.10.10 21:46modify990100.001.41411.40911.4241
29702007.10.10 23:21close990100.001.41421.40911.4241300.001672691.02
29712007.10.16 21:14buy991100.001.41610.00000.0000
29722007.10.16 21:14modify991100.001.41611.41111.4261
29732007.10.16 21:46close991100.001.41721.41111.426110300.001682991.02
29742007.10.18 21:36buy992100.001.42880.00000.0000
29752007.10.18 21:36modify992100.001.42881.42381.4388
29762007.10.18 22:37close992100.001.42921.42381.43883300.001686291.02
29772007.10.23 21:51buy993100.001.42580.00000.0000
29782007.10.23 21:51modify993100.001.42581.42081.4358
29792007.10.23 21:59close993100.001.42631.42081.43584300.001690591.02
29802007.10.24 21:59buy994100.001.42620.00000.0000
29812007.10.24 21:59modify994100.001.42621.42121.4362
29822007.10.24 23:10close994100.001.42641.42121.43621300.001691891.02
29832007.10.29 21:08buy995100.001.44210.00000.0000
29842007.10.29 21:08modify995100.001.44211.43711.4521
29852007.10.29 21:12close995100.001.44261.43711.45214300.001696191.02
29862007.10.29 21:26buy996100.001.44210.00000.0000
29872007.10.29 21:26modify996100.001.44211.43711.4521
29882007.10.29 21:30close996100.001.44251.43711.45213300.001699491.02
29892007.10.29 21:47buy997100.001.44210.00000.0000
29902007.10.29 21:47modify997100.001.44211.43711.4521
29912007.10.29 21:49close997100.001.44251.43711.45213300.001702791.02
29922007.10.29 21:50buy998100.001.44210.00000.0000
29932007.10.29 21:50modify998100.001.44211.43711.4521
29942007.10.29 21:54close998100.001.44251.43711.45213300.001706091.02
29952007.10.29 21:56buy999100.001.44210.00000.0000
29962007.10.29 21:56modify999100.001.44211.43711.4521
29972007.10.29 22:14close999100.001.44251.43711.45213300.001709391.02
29982007.10.30 21:00buy1000100.001.44310.00000.0000
29992007.10.30 21:00modify1000100.001.44311.43811.4531
30002007.10.30 21:35close1000100.001.44341.43811.45312300.001711691.02
30012007.10.31 21:14buy1001100.001.44790.00000.0000
30022007.10.31 21:14modify1001100.001.44791.44291.4579
30032007.11.01 08:14s/l1001100.001.44291.44291.4579-49710.001661981.02
30042007.11.01 21:00buy1002100.001.44230.00000.0000
30052007.11.01 21:00modify1002100.001.44231.43731.4523
30062007.11.01 22:11close1002100.001.44241.43731.4523300.001662281.02
30072007.11.07 22:11buy1003100.001.46300.00000.0000
30082007.11.07 22:11modify1003100.001.46301.45801.4730
30092007.11.07 23:30close1003100.001.46311.45801.4730300.001662581.02
30102007.11.12 22:00buy1004100.001.45300.00000.0000
30112007.11.12 22:00modify1004100.001.45301.44801.4630
30122007.11.12 22:22close1004100.001.45351.44801.46304300.001666881.02
30132007.11.12 22:26buy1005100.001.45280.00000.0000
30142007.11.12 22:26modify1005100.001.45281.44781.4628
30152007.11.12 22:58close1005100.001.45331.44781.46284300.001671181.02
30162007.11.14 22:02buy1006100.001.46430.00000.0000
30172007.11.14 22:02modify1006100.001.46431.45931.4743
30182007.11.14 22:37close1006100.001.46541.45931.474310300.001681481.02
30192007.11.14 22:57buy1007100.001.46450.00000.0000
30202007.11.14 22:57modify1007100.001.46451.45951.4745
30212007.11.14 23:15close1007100.001.46511.45951.47455300.001686781.02
30222007.11.15 22:00buy1008100.001.46110.00000.0000
30232007.11.15 22:00modify1008100.001.46111.45611.4711
30242007.11.15 22:53close1008100.001.46181.45611.47116300.001693081.02
30252007.11.19 22:35buy1009100.001.46600.00000.0000
30262007.11.19 22:35modify1009100.001.46601.46101.4760
30272007.11.19 22:37close1009100.001.46651.46101.47604300.001697381.02
30282007.11.19 22:44buy1010100.001.46600.00000.0000
30292007.11.19 22:44modify1010100.001.46601.46101.4760
30302007.11.19 22:49close1010100.001.46651.46101.47604300.001701681.02
30312007.11.20 22:45buy1011100.001.48240.00000.0000
30322007.11.20 22:45modify1011100.001.48241.47741.4924
30332007.11.20 22:54close1011100.001.48431.47741.492418300.001719981.02
30342007.11.21 22:06buy1012100.001.48520.00000.0000
30352007.11.21 22:06modify1012100.001.48521.48021.4952
30362007.11.21 23:48close1012100.001.48531.48021.4952300.001720281.02
30372007.11.22 22:00buy1013100.001.48470.00000.0000
30382007.11.22 22:00modify1013100.001.48471.47971.4947
30392007.11.22 23:00close1013100.001.48491.47971.49471300.001721581.02
30402007.11.26 22:00buy1014100.001.48690.00000.0000
30412007.11.26 22:00modify1014100.001.48691.48191.4969
30422007.11.26 23:15close1014100.001.48721.48191.49692300.001723881.02
30432007.11.27 22:10buy1015100.001.48200.00000.0000
30442007.11.27 22:10modify1015100.001.48201.47701.4920
30452007.11.27 22:55close1015100.001.48261.47701.49205300.001729181.02
30462007.11.28 22:55buy1016100.001.48300.00000.0000
30472007.11.28 22:55modify1016100.001.48301.47801.4930
30482007.11.28 23:47close1016100.001.48371.47801.49306300.001735481.02
30492007.12.03 22:55buy1017100.001.46650.00000.0000
30502007.12.03 22:55modify1017100.001.46651.46151.4765
30512007.12.03 23:13close1017100.001.46711.46151.47655300.001740781.02
30522007.12.04 22:00buy1018100.001.47590.00000.0000
30532007.12.04 22:00modify1018100.001.47591.47091.4859
30542007.12.04 22:09close1018100.001.47661.47091.48596300.001747081.02
30552007.12.10 22:00buy1019100.001.47090.00000.0000
30562007.12.10 22:00modify1019100.001.47091.46591.4809
30572007.12.10 22:23close1019100.001.47141.46591.48094300.001751381.02
30582007.12.10 22:23buy1020100.001.47090.00000.0000
30592007.12.10 22:23modify1020100.001.47091.46591.4809
30602007.12.10 22:28close1020100.001.47141.46591.48094300.001755681.02
30612007.12.12 22:00buy1021100.001.47000.00000.0000
30622007.12.12 22:00modify1021100.001.47001.46501.4800
30632007.12.12 22:05close1021100.001.47081.46501.48007300.001762981.02
30642007.12.12 22:29buy1022100.001.47020.00000.0000
30652007.12.12 22:29modify1022100.001.47021.46521.4802
30662007.12.12 22:33close1022100.001.47071.46521.48024300.001767281.02
30672007.12.13 22:30buy1023100.001.46230.00000.0000
30682007.12.13 22:30modify1023100.001.46231.45731.4723
30692007.12.13 23:22close1023100.001.46331.45731.47239300.001776581.02
30702007.12.18 22:16buy1024100.001.44020.00000.0000
30712007.12.18 22:16modify1024100.001.44021.43521.4502
30722007.12.18 23:40close1024100.001.44091.43521.45026300.001782881.02
30732007.12.19 22:48buy1025100.001.43720.00000.0000
30742007.12.19 22:48modify1025100.001.43721.43221.4472
30752007.12.19 23:29close1025100.001.43831.43221.447210300.001793181.02
30762007.12.20 22:20buy1026100.001.43180.00000.0000
30772007.12.20 22:20modify1026100.001.43181.42681.4418
30782007.12.20 22:30close1026100.001.43241.42681.44185300.001798481.02
30792007.12.20 22:32buy1027100.001.43170.00000.0000
30802007.12.20 22:32modify1027100.001.43171.42671.4417
30812007.12.20 22:43close1027100.001.43241.42671.44176300.001804781.02
30822007.12.20 22:48buy1028100.001.43170.00000.0000
30832007.12.20 22:48modify1028100.001.43171.42671.4417
30842007.12.20 23:13close1028100.001.43241.42671.44176300.001811081.02
30852007.12.24 22:00buy1029100.001.43930.00000.0000
30862007.12.24 22:00modify1029100.001.43931.43431.4493
30872007.12.24 22:36c