Strategy Tester Report
Forex Robotron v33
(Build 950)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2003.08.04 05:20 - 2024.01.12 21:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1531628Ticks modelled382728370Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit9973877.03Gross profit11803495.27Gross loss-1829618.24
Profit factor6.45Expected payoff4258.70
Absolute drawdown1540.51Maximal drawdown229665.50 (2.39%)Relative drawdown35.52% (7816.58)
Total trades2342Short positions (won %)0 (0.00%)Long positions (won %)2342 (99.06%)
Profit trades (% of total)2320 (99.06%)Loss trades (% of total)22 (0.94%)
Largestprofit trade120208.60loss trade-84813.32
Averageprofit trade5087.71loss trade-83164.47
Maximumconsecutive wins (profit in money)976 (4790345.96)consecutive losses (loss in money)1 (-84813.32)
Maximalconsecutive profit (count of wins)4790345.96 (976)consecutive loss (count of losses)-84813.32 (1)
Averageconsecutive wins101consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:00buy110.000.70460.00000.0000
22003.08.04 21:00modify110.000.70460.69960.7146
32003.08.04 21:38close110.000.70500.69960.7146583.5610583.56
42003.08.04 21:39buy210.600.70440.00000.0000
52003.08.04 21:39modify210.600.70440.69940.7144
62003.08.04 22:11close210.600.70480.69940.7144618.5711202.13
72003.08.05 21:36buy311.200.70460.00000.0000
82003.08.05 21:36modify311.200.70460.69960.7146
92003.08.05 21:59close311.200.70530.69960.71461202.5812404.71
102003.08.06 21:15buy412.400.70370.00000.0000
112003.08.06 21:15modify412.400.70370.69870.7137
122003.08.06 21:19close412.400.70460.69870.71371736.6414141.35
132003.08.12 21:21buy514.100.70360.00000.0000
142003.08.12 21:21modify514.100.70360.69860.7136
152003.08.12 22:25close514.100.70390.69860.7136592.4414733.79
162003.08.13 21:15buy614.700.70370.00000.0000
172003.08.13 21:15modify614.700.70370.69870.7137
182003.08.13 21:19close614.700.70410.69870.7137857.8415591.63
192003.08.13 21:22buy715.600.70360.00000.0000
202003.08.13 21:22modify715.600.70360.69860.7136
212003.08.13 21:30close715.600.70400.69860.7136910.3616501.99
222003.08.18 21:05buy816.500.70020.00000.0000
232003.08.18 21:05modify816.500.70020.69520.7102
242003.08.18 21:15close816.500.70080.69520.71021502.0618004.05
252003.08.18 21:21buy918.000.70020.00000.0000
262003.08.18 21:21modify918.000.70020.69520.7102
272003.08.18 21:28close918.000.70070.69520.71021344.5119348.56
282003.08.21 21:00buy1019.300.69160.00000.0000
292003.08.21 21:00modify1019.300.69160.68660.7016
302003.08.21 21:28close1019.300.69210.68660.70161441.6220790.18
312003.08.26 21:01buy1120.800.69190.00000.0000
322003.08.26 21:01modify1120.800.69190.68690.7019
332003.08.26 21:51close1120.800.69230.68690.70191213.8122003.99
342003.08.27 21:57buy1222.000.69130.00000.0000
352003.08.27 21:57modify1222.000.69130.68630.7013
362003.08.27 21:58close1222.000.69220.68630.70133081.1325085.12
372003.09.01 21:03buy1325.100.69770.00000.0000
382003.09.01 21:03modify1325.100.69770.69270.7077
392003.09.01 21:04close1325.100.69820.69270.70771874.8426959.96
402003.09.01 21:57buy1427.000.69770.00000.0000
412003.09.01 21:57modify1427.000.69770.69270.7077
422003.09.01 22:10close1427.000.69800.69270.70771134.4628094.42
432003.09.02 21:37buy1528.100.68910.00000.0000
442003.09.02 21:37modify1528.100.68910.68410.6991
452003.09.02 21:37close1528.100.68960.68410.69912098.9330193.35
462003.09.02 21:41buy1630.200.68900.00000.0000
472003.09.02 21:41modify1630.200.68900.68400.6990
482003.09.02 21:45close1630.200.68960.68400.69902749.2332942.58
492003.09.02 21:46buy1732.900.68910.00000.0000
502003.09.02 21:46modify1732.900.68910.68410.6991
512003.09.02 21:51close1732.900.68950.68410.69911919.9134862.49
522003.09.02 21:55buy1834.900.68900.00000.0000
532003.09.02 21:55modify1834.900.68900.68400.6990
542003.09.02 22:54close1834.900.68940.68400.69902036.6236899.11
552003.09.03 21:29buy1936.900.68960.00000.0000
562003.09.03 21:29modify1936.900.68960.68460.6996
572003.09.03 21:35close1936.900.69010.68460.69962756.2539655.36
582003.09.03 21:37buy2039.700.68970.00000.0000
592003.09.03 21:37modify2039.700.68970.68470.6997
602003.09.03 22:27close2039.700.69000.68470.69971668.0741323.43
612003.09.04 21:11buy2141.300.69130.00000.0000
622003.09.04 21:11modify2141.300.69130.68630.7013
632003.09.04 22:21close2141.300.69160.68630.70131735.3043058.73
642003.09.08 21:01buy2243.100.69880.00000.0000
652003.09.08 21:01modify2243.100.69880.69380.7088
662003.09.08 21:41close2243.100.69930.69380.70883219.3546278.08
672003.09.09 21:00buy2346.300.70550.00000.0000
682003.09.09 21:00modify2346.300.70550.70050.7155
692003.09.09 22:03close2346.300.70570.70050.71551188.8947466.97
702003.09.10 21:07buy2447.500.70380.00000.0000
712003.09.10 21:07modify2447.500.70380.69880.7138
722003.09.10 21:16close2447.500.70450.69880.71385100.2152567.18
732003.09.10 21:31buy2552.600.70370.00000.0000
742003.09.10 21:31modify2552.600.70370.69870.7137
752003.09.11 02:55close2552.600.70390.69870.7137396.6352963.81
762003.09.11 21:00buy2653.000.70180.00000.0000
772003.09.11 21:00modify2653.000.70180.69680.7118
782003.09.11 21:01close2653.000.70250.69680.71185690.7758654.58
792003.09.11 21:19buy2758.700.70160.00000.0000
802003.09.11 21:19modify2758.700.70160.69660.7116
812003.09.11 21:21close2758.700.70250.69660.71168220.9966875.57
822003.09.11 21:33buy2866.900.70170.00000.0000
832003.09.11 21:33modify2866.900.70170.69670.7117
842003.09.11 23:38close2866.900.70180.69670.7117624.7867500.35
852003.09.15 21:18buy2967.500.70430.00000.0000
862003.09.15 21:18modify2967.500.70430.69930.7143
872003.09.15 21:20close2967.500.70470.69930.71433939.0371439.38
882003.09.15 21:37buy3071.400.70430.00000.0000
892003.09.15 21:37modify3071.400.70430.69930.7143
902003.09.15 21:37close3071.400.70470.69930.71434166.6275606.00
912003.09.15 21:49buy3175.600.70430.00000.0000
922003.09.15 21:49modify3175.600.70430.69930.7143
932003.09.15 21:50close3175.600.70470.69930.71434411.7180017.71
942003.09.16 21:23buy3280.000.70350.00000.0000
952003.09.16 21:23modify3280.000.70350.69850.7135
962003.09.16 21:41close3280.000.70390.69850.71354668.4884686.19
972003.09.16 21:52buy3384.700.70350.00000.0000
982003.09.16 21:52modify3384.700.70350.69850.7135
992003.09.16 23:00close3384.700.70360.69850.7135791.0185477.20
1002003.09.17 21:19buy3485.500.70060.00000.0000
1012003.09.17 21:19modify3485.500.70060.69560.7106
1022003.09.17 21:45close3485.500.70130.69560.71069180.3994657.59
1032003.09.17 21:52buy3594.700.70060.00000.0000
1042003.09.17 21:52modify3594.700.70060.69560.7106
1052003.09.17 22:02close3594.700.70130.69560.710610168.22104825.81
1062003.09.18 21:01buy36100.000.69500.00000.0000
1072003.09.18 21:01modify36100.000.69500.69000.7050
1082003.09.18 21:39close36100.000.69550.69000.70507469.50112295.31
1092003.09.22 21:00buy37100.000.69450.00000.0000
1102003.09.22 21:00modify37100.000.69450.68950.7045
1112003.09.22 21:47close37100.000.69520.68950.704510737.30123032.61
1122003.09.23 21:45buy38100.000.69250.00000.0000
1132003.09.23 21:45modify38100.000.69250.68750.7025
1142003.09.23 21:48close38100.000.69320.68750.702510737.30133769.91
1152003.09.24 21:14buy39100.000.69230.00000.0000
1162003.09.24 21:14modify39100.000.69230.68730.7023
1172003.09.24 21:20close39100.000.69280.68730.70237469.50141239.41
1182003.09.24 21:45buy40100.000.69230.00000.0000
1192003.09.24 21:45modify40100.000.69230.68730.7023
1202003.09.24 22:02close40100.000.69280.68730.70237469.50148708.91
1212003.09.25 21:32buy41100.000.69170.00000.0000
1222003.09.25 21:32modify41100.000.69170.68670.7017
1232003.09.25 21:33close41100.000.69240.68670.701710737.30159446.21
1242003.09.25 21:36buy42100.000.69180.00000.0000
1252003.09.25 21:36modify42100.000.69180.68680.7018
1262003.09.25 21:37close42100.000.69230.68680.70187469.50166915.71
1272003.09.25 21:50buy43100.000.69160.00000.0000
1282003.09.25 21:50modify43100.000.69160.68660.7016
1292003.09.25 22:46close43100.000.69220.68660.70169103.40176019.11
1302003.09.29 21:29buy44100.000.69500.00000.0000
1312003.09.29 21:29modify44100.000.69500.69000.7050
1322003.09.29 21:31close44100.000.69570.69000.705010737.30186756.41
1332003.10.01 21:08buy45100.000.70190.00000.0000
1342003.10.01 21:08modify45100.000.70190.69690.7119
1352003.10.01 21:12close45100.000.70240.69690.71197469.50194225.91
1362003.10.01 21:14buy46100.000.70190.00000.0000
1372003.10.01 21:14modify46100.000.70190.69690.7119
1382003.10.01 21:48close46100.000.70230.69690.71195835.60200061.51
1392003.10.02 21:02buy47100.000.69950.00000.0000
1402003.10.02 21:02modify47100.000.69950.69450.7095
1412003.10.02 21:02close47100.000.70000.69450.70957469.50207531.01
1422003.10.02 21:33buy48100.000.69930.00000.0000
1432003.10.02 21:33modify48100.000.69930.69430.7093
1442003.10.02 21:33close48100.000.70000.69430.709310737.30218268.31
1452003.10.06 21:01buy49100.000.70060.00000.0000
1462003.10.06 21:01modify49100.000.70060.69560.7106
1472003.10.06 21:28close49100.000.70150.69560.710614005.10232273.41
1482003.10.06 21:31buy50100.000.70090.00000.0000
1492003.10.06 21:31modify50100.000.70090.69590.7109
1502003.10.06 21:43close50100.000.70140.69590.71097469.50239742.91
1512003.10.06 21:54buy51100.000.70090.00000.0000
1522003.10.06 21:54modify51100.000.70090.69590.7109
1532003.10.06 22:22close51100.000.70130.69590.71095835.60245578.51
1542003.10.09 21:51buy52100.000.70430.00000.0000
1552003.10.09 21:51modify52100.000.70430.69930.7143
1562003.10.09 21:55close52100.000.70480.69930.71437469.50253048.01
1572003.10.09 21:57buy53100.000.70430.00000.0000
1582003.10.09 21:57modify53100.000.70430.69930.7143
1592003.10.09 23:23close53100.000.70460.69930.71434201.70257249.71
1602003.10.14 21:00buy54100.000.70060.00000.0000
1612003.10.14 21:00modify54100.000.70060.69560.7106
1622003.10.14 21:05close54100.000.70120.69560.71069103.40266353.11
1632003.10.14 21:35buy55100.000.70070.00000.0000
1642003.10.14 21:35modify55100.000.70070.69570.7107
1652003.10.14 21:41close55100.000.70110.69570.71075835.60272188.71
1662003.10.14 21:57buy56100.000.70060.00000.0000
1672003.10.14 21:57modify56100.000.70060.69560.7106
1682003.10.14 22:26close56100.000.70100.69560.71065835.60278024.31
1692003.10.15 21:06buy57100.000.69730.00000.0000
1702003.10.15 21:06modify57100.000.69730.69230.7073
1712003.10.15 21:14close57100.000.69780.69230.70737469.50285493.81
1722003.10.15 21:17buy58100.000.69720.00000.0000
1732003.10.15 21:17modify58100.000.69720.69220.7072
1742003.10.15 21:20close58100.000.69780.69220.70729103.40294597.21
1752003.10.15 21:21buy59100.000.69730.00000.0000
1762003.10.15 21:21modify59100.000.69730.69230.7073
1772003.10.16 00:40close59100.000.69750.69230.7073754.06295351.27
1782003.10.16 21:00buy60100.000.69230.00000.0000
1792003.10.16 21:00modify60100.000.69230.68730.7023
1802003.10.16 21:13close60100.000.69270.68730.70235835.60301186.87
1812003.10.20 21:42buy61100.000.69580.00000.0000
1822003.10.20 21:42modify61100.000.69580.69080.7058
1832003.10.20 21:50close61100.000.69620.69080.70585835.60307022.47
1842003.10.20 21:54buy62100.000.69570.00000.0000
1852003.10.20 21:54modify62100.000.69570.69070.7057
1862003.10.20 22:44close62100.000.69610.69070.70575835.60312858.07
1872003.10.21 21:39buy63100.000.69610.00000.0000
1882003.10.21 21:39modify63100.000.69610.69110.7061
1892003.10.21 21:40close63100.000.69650.69110.70615835.60318693.67
1902003.10.22 21:44buy64100.000.69710.00000.0000
1912003.10.22 21:44modify64100.000.69710.69210.7071
1922003.10.23 00:05close64100.000.69730.69210.7071754.06319447.73
1932003.10.27 21:27buy65100.000.69230.00000.0000
1942003.10.27 21:27modify65100.000.69230.68730.7023
1952003.10.27 21:34close65100.000.69280.68730.70237469.50326917.23
1962003.10.28 21:00buy66100.000.68650.00000.0000
1972003.10.28 21:00modify66100.000.68650.68150.6965
1982003.10.28 21:41close66100.000.68760.68150.696517272.90344190.13
1992003.10.30 21:17buy67100.000.68540.00000.0000
2002003.10.30 21:17modify67100.000.68540.68040.6954
2012003.10.30 21:28close67100.000.68580.68040.69545835.60350025.73
2022003.10.30 21:44buy68100.000.68550.00000.0000
2032003.10.30 21:44modify68100.000.68550.68050.6955
2042003.10.30 21:50close68100.000.68580.68050.69554201.70354227.43
2052003.10.30 21:56buy69100.000.68540.00000.0000
2062003.10.30 21:56modify69100.000.68540.68040.6954
2072003.10.30 22:15close69100.000.68580.68040.69545835.60360063.03
2082003.11.03 22:25buy70100.000.68290.00000.0000
2092003.11.03 22:25modify70100.000.68290.67790.6929
2102003.11.03 22:48close70100.000.68390.67790.692915639.00375702.03
2112003.11.04 22:22buy71100.000.68360.00000.0000
2122003.11.04 22:22modify71100.000.68360.67860.6936
2132003.11.04 22:23close71100.000.68410.67860.69367469.50383171.53
2142003.11.04 22:26buy72100.000.68370.00000.0000
2152003.11.04 22:26modify72100.000.68370.67870.6937
2162003.11.05 10:19close72100.000.68380.67870.6937329.32383500.85
2172003.11.05 22:34buy73100.000.68280.00000.0000
2182003.11.05 22:34modify73100.000.68280.67780.6928
2192003.11.05 22:39close73100.000.68320.67780.69285835.60389336.45
2202003.11.06 22:06buy74100.000.68360.00000.0000
2212003.11.06 22:06modify74100.000.68360.67860.6936
2222003.11.06 22:32close74100.000.68400.67860.69365835.60395172.05
2232003.11.12 22:00buy75100.000.69470.00000.0000
2242003.11.12 22:00modify75100.000.69470.68970.7047
2252003.11.12 22:52close75100.000.69520.68970.70477469.50402641.55
2262003.11.12 22:56buy76100.000.69420.00000.0000
2272003.11.12 22:56modify76100.000.69420.68920.7042
2282003.11.12 23:00close76100.000.69500.68920.704212371.20415012.75
2292003.11.13 22:10buy77100.000.69520.00000.0000
2302003.11.13 22:10modify77100.000.69520.69020.7052
2312003.11.13 22:15close77100.000.69570.69020.70527469.50422482.25
2322003.11.13 22:44buy78100.000.69510.00000.0000
2332003.11.13 22:44modify78100.000.69510.69010.7051
2342003.11.13 22:46close78100.000.69570.69010.70519103.40431585.65
2352003.11.13 22:51buy79100.000.69510.00000.0000
2362003.11.13 22:51modify79100.000.69510.69010.7051
2372003.11.13 22:51close79100.000.69560.69010.70517469.50439055.15
2382003.11.13 22:58buy80100.000.69510.00000.0000
2392003.11.13 22:58modify80100.000.69510.69010.7051
2402003.11.13 23:41close80100.000.69550.69010.70515835.60444890.75
2412003.11.17 22:08buy81100.000.69390.00000.0000
2422003.11.17 22:08modify81100.000.69390.68890.7039
2432003.11.17 22:10close81100.000.69440.68890.70397469.50452360.25
2442003.11.19 22:04buy82100.000.69930.00000.0000
2452003.11.19 22:04modify82100.000.69930.69430.7093
2462003.11.19 22:12close82100.000.69990.69430.70939103.40461463.65
2472003.11.20 22:04buy83100.000.69850.00000.0000
2482003.11.20 22:04modify83100.000.69850.69350.7085
2492003.11.20 22:27close83100.000.69890.69350.70855835.60467299.25
2502003.11.20 22:54buy84100.000.69850.00000.0000
2512003.11.20 22:54modify84100.000.69850.69350.7085
2522003.11.20 22:58close84100.000.69880.69350.70854201.70471500.95
2532003.11.24 22:03buy85100.000.69330.00000.0000
2542003.11.24 22:03modify85100.000.69330.68830.7033
2552003.11.24 22:14close85100.000.69370.68830.70335835.60477336.55
2562003.11.24 22:45buy86100.000.69320.00000.0000
2572003.11.24 22:45modify86100.000.69320.68820.7032
2582003.11.24 22:48close86100.000.69360.68820.70325835.60483172.15
2592003.11.26 22:37buy87100.000.69670.00000.0000
2602003.11.26 22:37modify87100.000.69670.69170.7067
2612003.11.26 22:40close87100.000.69720.69170.70677469.50490641.65
2622003.11.26 22:44buy88100.000.69670.00000.0000
2632003.11.26 22:44modify88100.000.69670.69170.7067
2642003.11.26 22:51close88100.000.69720.69170.70677469.50498111.15
2652003.12.01 22:22buy89100.000.69600.00000.0000
2662003.12.01 22:22modify89100.000.69600.69100.7060
2672003.12.01 22:23close89100.000.69660.69100.70609103.40507214.55
2682003.12.01 22:50buy90100.000.69600.00000.0000
2692003.12.01 22:50modify90100.000.69600.69100.7060
2702003.12.01 23:43close90100.000.69640.69100.70605835.60513050.15
2712003.12.03 22:00buy91100.000.70030.00000.0000
2722003.12.03 22:00modify91100.000.70030.69530.7103
2732003.12.03 22:02close91100.000.70080.69530.71037469.50520519.65
2742003.12.04 22:04buy92100.000.70090.00000.0000
2752003.12.04 22:04modify92100.000.70090.69590.7109
2762003.12.04 22:10close92100.000.70170.69590.710912371.20532890.85
2772003.12.08 22:13buy93100.000.70450.00000.0000
2782003.12.08 22:13modify93100.000.70450.69950.7145
2792003.12.08 22:29close93100.000.70510.69950.71459103.40541994.25
2802003.12.09 22:19buy94100.000.70130.00000.0000
2812003.12.09 22:19modify94100.000.70130.69630.7113
2822003.12.09 22:20close94100.000.70170.69630.71135835.60547829.85
2832003.12.09 22:30buy95100.000.70130.00000.0000
2842003.12.09 22:30modify95100.000.70130.69630.7113
2852003.12.09 22:32close95100.000.70170.69630.71135835.60553665.45
2862003.12.09 22:41buy96100.000.70110.00000.0000
2872003.12.09 22:41modify96100.000.70110.69610.7111
2882003.12.09 22:41close96100.000.70180.69610.711110737.30564402.75
2892003.12.09 22:52buy97100.000.70130.00000.0000
2902003.12.09 22:52modify97100.000.70130.69630.7113
2912003.12.09 23:20close97100.000.70170.69630.71135835.60570238.35
2922003.12.10 22:02buy98100.000.70040.00000.0000
2932003.12.10 22:02modify98100.000.70040.69540.7104
2942003.12.10 22:35close98100.000.70100.69540.71049103.40579341.75
2952003.12.10 22:40buy99100.000.70050.00000.0000
2962003.12.10 22:40modify99100.000.70050.69550.7105
2972003.12.11 00:00close99100.000.70070.69550.7105754.06580095.81
2982003.12.11 22:04buy100100.000.69950.00000.0000
2992003.12.11 22:04modify100100.000.69950.69450.7095
3002003.12.11 22:05close100100.000.70000.69450.70957469.50587565.31
3012003.12.11 22:18buy101100.000.69950.00000.0000
3022003.12.11 22:18modify101100.000.69950.69450.7095
3032003.12.11 22:23close101100.000.70000.69450.70957469.50595034.81
3042003.12.11 22:32buy102100.000.69930.00000.0000
3052003.12.11 22:32modify102100.000.69930.69430.7093
3062003.12.11 22:56close102100.000.69990.69430.70939103.40604138.21
3072003.12.11 22:59buy103100.000.69940.00000.0000
3082003.12.11 22:59modify103100.000.69940.69440.7094
3092003.12.11 23:00close103100.000.69990.69440.70947469.50611607.71
3102003.12.15 22:00buy104100.000.70420.00000.0000
3112003.12.15 22:00modify104100.000.70420.69920.7142
3122003.12.15 22:10close104100.000.70480.69920.71429103.40620711.11
3132003.12.15 22:28buy105100.000.70430.00000.0000
3142003.12.15 22:28modify105100.000.70430.69930.7143
3152003.12.15 22:29close105100.000.70480.69930.71437469.50628180.61
3162003.12.15 22:32buy106100.000.70430.00000.0000
3172003.12.15 22:32modify106100.000.70430.69930.7143
3182003.12.15 22:59close106100.000.70470.69930.71435835.60634016.21
3192003.12.16 22:00buy107100.000.70210.00000.0000
3202003.12.16 22:00modify107100.000.70210.69710.7121
3212003.12.16 22:11close107100.000.70280.69710.712110737.30644753.51
3222003.12.16 22:14buy108100.000.70210.00000.0000
3232003.12.16 22:14modify108100.000.70210.69710.7121
3242003.12.16 22:18close108100.000.70270.69710.71219103.40653856.91
3252003.12.16 22:37buy109100.000.70230.00000.0000
3262003.12.16 22:37modify109100.000.70230.69730.7123
3272003.12.16 22:41close109100.000.70270.69730.71235835.60659692.51
3282003.12.17 22:15buy110100.000.70200.00000.0000
3292003.12.17 22:15modify110100.000.70200.69700.7120
3302003.12.17 22:39close110100.000.70250.69700.71207469.50667162.01
3312003.12.17 22:46buy111100.000.70180.00000.0000
3322003.12.17 22:46modify111100.000.70180.69680.7118
3332003.12.17 23:31close111100.000.70240.69680.71189103.40676265.41
3342003.12.18 22:00buy112100.000.70020.00000.0000
3352003.12.18 22:00modify112100.000.70020.69520.7102
3362003.12.18 22:19close112100.000.70080.69520.71029103.40685368.81
3372003.12.22 22:08buy113100.000.70250.00000.0000
3382003.12.22 22:08modify113100.000.70250.69750.7125
3392003.12.22 22:21close113100.000.70300.69750.71257469.50692838.31
3402003.12.24 22:00buy114100.000.70080.00000.0000
3412003.12.24 22:00modify114100.000.70080.69580.7108
3422003.12.24 22:00close114100.000.70140.69580.71089103.40701941.71
3432003.12.24 22:31buy115100.000.70070.00000.0000
3442003.12.24 22:31modify115100.000.70070.69570.7107
3452003.12.24 22:50close115100.000.70120.69570.71077469.50709411.21
3462003.12.29 22:35buy116100.000.70360.00000.0000
3472003.12.29 22:35modify116100.000.70360.69860.7136
3482003.12.29 22:49close116100.000.70400.69860.71365835.60715246.81
3492003.12.29 22:53buy117100.000.70370.00000.0000
3502003.12.29 22:53modify117100.000.70370.69870.7137
3512003.12.29 22:56close117100.000.70400.69870.71374201.70719448.51
3522003.12.31 22:05buy118100.000.70400.00000.0000
3532003.12.31 22:05modify118100.000.70400.69900.7140
3542003.12.31 22:09close118100.000.70530.69900.714020540.70739989.21
3552003.12.31 22:23buy119100.000.70390.00000.0000
3562003.12.31 22:23modify119100.000.70390.69890.7139
3572003.12.31 23:47close119100.000.70540.69890.713923808.50763797.71
3582004.01.07 22:10buy120100.000.69450.00000.0000
3592004.01.07 22:10modify120100.000.69450.68950.7045
3602004.01.07 22:14close120100.000.69500.68950.70457469.50771267.21
3612004.01.07 22:18buy121100.000.69460.00000.0000
3622004.01.07 22:18modify121100.000.69460.68960.7046
3632004.01.07 23:04close121100.000.69500.68960.70465835.60777102.81
3642004.01.08 22:00buy122100.000.69570.00000.0000
3652004.01.08 22:00modify122100.000.69570.69070.7057
3662004.01.08 22:21close122100.000.69620.69070.70577469.50784572.31
3672004.01.12 22:29buy123100.000.68960.00000.0000
3682004.01.12 22:29modify123100.000.68960.68460.6996
3692004.01.12 23:18close123100.000.69030.68460.699610737.30795309.61
3702004.01.13 22:01buy124100.000.69090.00000.0000
3712004.01.13 22:01modify124100.000.69090.68590.7009
3722004.01.13 22:36close124100.000.69130.68590.70095835.60801145.21
3732004.01.13 22:37buy125100.000.69090.00000.0000
3742004.01.13 22:37modify125100.000.69090.68590.7009
3752004.01.13 22:41close125100.000.69130.68590.70095835.60806980.81
3762004.01.13 22:47buy126100.000.69080.00000.0000
3772004.01.13 22:47modify126100.000.69080.68580.7008
3782004.01.13 23:25close126100.000.69120.68580.70085835.60812816.41
3792004.01.14 22:01buy127100.000.68970.00000.0000
3802004.01.14 22:01modify127100.000.68970.68470.6997
3812004.01.14 22:28close127100.000.69020.68470.69977469.50820285.91
3822004.01.15 22:06buy128100.000.68940.00000.0000
3832004.01.15 22:06modify128100.000.68940.68440.6994
3842004.01.15 22:44close128100.000.69000.68440.69949103.40829389.31
3852004.01.19 22:03buy129100.000.69220.00000.0000
3862004.01.19 22:03modify129100.000.69220.68720.7022
3872004.01.19 22:12close129100.000.69270.68720.70227469.50836858.81
3882004.01.19 22:13buy130100.000.69220.00000.0000
3892004.01.19 22:13modify130100.000.69220.68720.7022
3902004.01.19 22:20close130100.000.69260.68720.70225835.60842694.41
3912004.01.19 22:25buy131100.000.69220.00000.0000
3922004.01.19 22:25modify131100.000.69220.68720.7022
3932004.01.19 22:51close131100.000.69260.68720.70225835.60848530.01
3942004.01.19 22:55buy132100.000.69210.00000.0000
3952004.01.19 22:55modify132100.000.69210.68710.7021
3962004.01.19 22:57close132100.000.69260.68710.70217469.50855999.51
3972004.01.26 22:00buy133100.000.68650.00000.0000
3982004.01.26 22:00modify133100.000.68650.68150.6965
3992004.01.26 22:34close133100.000.68730.68150.696512371.20868370.71
4002004.01.27 22:17buy134100.000.69100.00000.0000
4012004.01.27 22:17modify134100.000.69100.68600.7010
4022004.01.27 22:33close134100.000.69160.68600.70109103.40877474.11
4032004.01.28 22:21buy135100.000.68480.00000.0000
4042004.01.28 22:21modify135100.000.68480.67980.6948
4052004.01.28 22:24close135100.000.68550.67980.694810737.30888211.41
4062004.01.28 22:29buy136100.000.68460.00000.0000
4072004.01.28 22:29modify136100.000.68460.67960.6946
4082004.01.28 23:27close136100.000.68540.67960.694612371.20900582.61
4092004.01.29 22:02buy137100.000.68260.00000.0000
4102004.01.29 22:02modify137100.000.68260.67760.6926
4112004.01.29 22:45close137100.000.68310.67760.69267469.50908052.11
4122004.02.02 22:00buy138100.000.68250.00000.0000
4132004.02.02 22:00modify138100.000.68250.67750.6925
4142004.02.02 22:07close138100.000.68290.67750.69255835.60913887.71
4152004.02.02 22:09buy139100.000.68250.00000.0000
4162004.02.02 22:09modify139100.000.68250.67750.6925
4172004.02.02 23:31close139100.000.68270.67750.69252567.80916455.51
4182004.02.05 22:06buy140100.000.68360.00000.0000
4192004.02.05 22:06modify140100.000.68360.67860.6936
4202004.02.05 22:06close140100.000.68410.67860.69367469.50923925.01
4212004.02.05 22:29buy141100.000.68360.00000.0000
4222004.02.05 22:29modify141100.000.68360.67860.6936
4232004.02.05 22:40close141100.000.68410.67860.69367469.50931394.51
4242004.02.09 22:00buy142100.000.68210.00000.0000
4252004.02.09 22:00modify142100.000.68210.67710.6921
4262004.02.09 23:07close142100.000.68230.67710.69212567.80933962.31
4272004.02.10 22:01buy143100.000.67800.00000.0000
4282004.02.10 22:01modify143100.000.67800.67300.6880
4292004.02.10 22:12close143100.000.67870.67300.688010737.30944699.61
4302004.02.11 22:19buy144100.000.67790.00000.0000
4312004.02.11 22:19modify144100.000.67790.67290.6879
4322004.02.11 22:41close144100.000.67830.67290.68795835.60950535.21
4332004.02.11 22:49buy145100.000.67790.00000.0000
4342004.02.11 22:49modify145100.000.67790.67290.6879
4352004.02.11 22:52close145100.000.67830.67290.68795835.60956370.81
4362004.02.11 22:57buy146100.000.67790.00000.0000
4372004.02.11 22:57modify146100.000.67790.67290.6879
4382004.02.11 23:04close146100.000.67830.67290.68795835.60962206.41
4392004.02.12 22:15buy147100.000.67630.00000.0000
4402004.02.12 22:15modify147100.000.67630.67130.6863
4412004.02.12 22:42close147100.000.67660.67130.68634201.70966408.11
4422004.02.12 22:45buy148100.000.67620.00000.0000
4432004.02.12 22:45modify148100.000.67620.67120.6862
4442004.02.12 22:47close148100.000.67660.67120.68625835.60972243.71
4452004.02.16 22:07buy149100.000.67520.00000.0000
4462004.02.16 22:07modify149100.000.67520.67020.6852
4472004.02.16 22:16close149100.000.67550.67020.68524201.70976445.41
4482004.02.16 22:47buy150100.000.67520.00000.0000
4492004.02.16 22:47modify150100.000.67520.67020.6852
4502004.02.16 22:49close150100.000.67560.67020.68525835.60982281.01
4512004.02.18 22:03buy151100.000.67140.00000.0000
4522004.02.18 22:03modify151100.000.67140.66640.6814
4532004.02.18 22:22close151100.000.67180.66640.68145835.60988116.61
4542004.02.18 22:59buy152100.000.67140.00000.0000
4552004.02.18 22:59modify152100.000.67140.66640.6814
4562004.02.18 22:59close152100.000.67180.66640.68145835.60993952.21
4572004.02.19 22:43buy153100.000.67070.00000.0000
4582004.02.19 22:43modify153100.000.67070.66570.6807
4592004.02.19 22:51close153100.000.67130.66570.68079103.401003055.61
4602004.02.23 22:02buy154100.000.67190.00000.0000
4612004.02.23 22:02modify154100.000.67190.66690.6819
4622004.02.23 22:08close154100.000.67240.66690.68197469.501010525.11
4632004.02.23 22:15buy155100.000.67190.00000.0000
4642004.02.23 22:15modify155100.000.67190.66690.6819
4652004.02.23 22:23close155100.000.67230.66690.68195835.601016360.71
4662004.02.23 22:27buy156100.000.67190.00000.0000
4672004.02.23 22:27modify156100.000.67190.66690.6819
4682004.02.23 22:30close156100.000.67230.66690.68195835.601022196.31
4692004.02.25 22:11buy157100.000.66740.00000.0000
4702004.02.25 22:11modify157100.000.66740.66240.6774
4712004.02.25 23:42close157100.000.66760.66240.67742567.801024764.11
4722004.02.26 22:36buy158100.000.66740.00000.0000
4732004.02.26 22:36modify158100.000.66740.66240.6774
4742004.02.26 22:44close158100.000.66780.66240.67745835.601030599.71
4752004.02.26 22:45buy159100.000.66740.00000.0000
4762004.02.26 22:45modify159100.000.66740.66240.6774
4772004.02.26 22:58close159100.000.66780.66240.67745835.601036435.31
4782004.03.01 22:06buy160100.000.66590.00000.0000
4792004.03.01 22:06modify160100.000.66590.66090.6759
4802004.03.01 22:08close160100.000.66630.66090.67595835.601042270.91
4812004.03.01 22:10buy161100.000.66590.00000.0000
4822004.03.01 22:10modify161100.000.66590.66090.6759
4832004.03.01 22:16close161100.000.66630.66090.67595835.601048106.51
4842004.03.01 22:58buy162100.000.66600.00000.0000
4852004.03.01 22:58modify162100.000.66600.66100.6760
4862004.03.01 22:59close162100.000.66630.66100.67604201.701052308.21
4872004.03.02 22:00buy163100.000.66360.00000.0000
4882004.03.02 22:00modify163100.000.66360.65860.6736
4892004.03.02 22:20close163100.000.66400.65860.67365835.601058143.81
4902004.03.02 22:22buy164100.000.66360.00000.0000
4912004.03.02 22:22modify164100.000.66360.65860.6736
4922004.03.02 22:26close164100.000.66400.65860.67365835.601063979.41
4932004.03.02 22:50buy165100.000.66360.00000.0000
4942004.03.02 22:50modify165100.000.66360.65860.6736
4952004.03.03 03:09close165100.000.66380.65860.67361963.221065942.63
4962004.03.03 22:18buy166100.000.66600.00000.0000
4972004.03.03 22:18modify166100.000.66600.66100.6760
4982004.03.03 23:35close166100.000.66630.66100.67604201.701070144.33
4992004.03.08 22:01buy167100.000.67010.00000.0000
5002004.03.08 22:01modify167100.000.67010.66510.6801
5012004.03.08 22:43close167100.000.67050.66510.68015835.601075979.93
5022004.03.11 21:10buy168100.000.68010.00000.0000
5032004.03.11 21:10modify168100.000.68010.67510.6901
5042004.03.11 21:23close168100.000.68130.67510.690118906.801094886.73
5052004.03.15 21:02buy169100.000.67930.00000.0000
5062004.03.15 21:02modify169100.000.67930.67430.6893
5072004.03.15 21:33close169100.000.68010.67430.689312371.201107257.93
5082004.03.15 21:40buy170100.000.67900.00000.0000
5092004.03.15 21:40modify170100.000.67900.67400.6890
5102004.03.15 22:10close170100.000.67940.67400.68905835.601113093.53
5112004.03.16 21:29buy171100.000.67640.00000.0000
5122004.03.16 21:29modify171100.000.67640.67140.6864
5132004.03.16 21:31close171100.000.67690.67140.68647469.501120563.03
5142004.03.16 21:41buy172100.000.67650.00000.0000
5152004.03.16 21:41modify172100.000.67650.67150.6865
5162004.03.16 21:41close172100.000.67690.67150.68655835.601126398.63
5172004.03.17 21:04buy173100.000.67330.00000.0000
5182004.03.17 21:04modify173100.000.67330.66830.6833
5192004.03.17 21:22close173100.000.67360.66830.68334201.701130600.33
5202004.03.17 21:58buy174100.000.67320.00000.0000
5212004.03.17 21:58modify174100.000.67320.66820.6832
5222004.03.17 22:13close174100.000.67360.66820.68325835.601136435.93
5232004.03.18 21:43buy175100.000.67490.00000.0000
5242004.03.18 21:43modify175100.000.67490.66990.6849
5252004.03.19 00:06close175100.000.67510.66990.68491963.221138399.15
5262004.03.22 21:34buy176100.000.66730.00000.0000
5272004.03.22 21:34modify176100.000.66730.66230.6773
5282004.03.22 21:38close176100.000.66780.66230.67737469.501145868.65
5292004.03.22 21:48buy177100.000.66740.00000.0000
5302004.03.22 21:48modify177100.000.66740.66240.6774
5312004.03.22 22:08close177100.000.66790.66240.67747469.501153338.15
5322004.03.23 21:15buy178100.000.66590.00000.0000
5332004.03.23 21:15modify178100.000.66590.66090.6759
5342004.03.23 21:33close178100.000.66650.66090.67599103.401162441.55
5352004.03.23 21:33buy179100.000.66600.00000.0000
5362004.03.23 21:33modify179100.000.66600.66100.6760
5372004.03.23 21:34close179100.000.66650.66100.67607469.501169911.05
5382004.03.23 21:35buy180100.000.66600.00000.0000
5392004.03.23 21:35modify180100.000.66600.66100.6760
5402004.03.23 21:38close180100.000.66640.66100.67605835.601175746.65
5412004.03.23 21:42buy181100.000.66590.00000.0000
5422004.03.23 21:42modify181100.000.66590.66090.6759
5432004.03.23 21:42close181100.000.66640.66090.67597469.501183216.15
5442004.03.24 21:01buy182100.000.66460.00000.0000
5452004.03.24 21:01modify182100.000.66460.65960.6746
5462004.03.24 23:17close182100.000.66470.65960.6746933.901184150.05
5472004.03.25 21:17buy183100.000.67080.00000.0000
5482004.03.25 21:17modify183100.000.67080.66580.6808
5492004.03.25 22:24close183100.000.67120.66580.68085835.601189985.65
5502004.03.29 21:10buy184100.000.66790.00000.0000
5512004.03.29 21:10modify184100.000.66790.66290.6779
5522004.03.29 21:11close184100.000.66830.66290.67795835.601195821.25
5532004.03.29 21:14buy185100.000.66780.00000.0000
5542004.03.29 21:14modify185100.000.66780.66280.6778
5552004.03.29 21:17close185100.000.66820.66280.67785835.601201656.85
5562004.03.29 21:18buy186100.000.66790.00000.0000
5572004.03.29 21:18modify186100.000.66790.66290.6779
5582004.03.29 21:18close186100.000.66820.66290.67794201.701205858.55
5592004.03.29 21:46buy187100.000.66790.00000.0000
5602004.03.29 21:46modify187100.000.66790.66290.6779
5612004.03.29 21:46close187100.000.66820.66290.67794201.701210060.25
5622004.03.29 21:47buy188100.000.66780.00000.0000
5632004.03.29 21:47modify188100.000.66780.66280.6778
5642004.03.29 21:49close188100.000.66820.66280.67785835.601215895.85
5652004.03.29 21:50buy189100.000.66800.00000.0000
5662004.03.29 21:50modify189100.000.66800.66300.6780
5672004.03.29 21:52close189100.000.66820.66300.67802567.801218463.65
5682004.03.29 21:53buy190100.000.66770.00000.0000
5692004.03.29 21:53modify190100.000.66770.66270.6777
5702004.03.29 21:53close190100.000.66820.66270.67777469.501225933.15
5712004.03.29 21:54buy191100.000.66770.00000.0000
5722004.03.29 21:54modify191100.000.66770.66270.6777
5732004.03.29 21:59close191100.000.66820.66270.67777469.501233402.65
5742004.03.29 21:59buy192100.000.66800.00000.0000
5752004.03.29 21:59modify192100.000.66800.66300.6780
5762004.03.29 22:00close192100.000.66820.66300.67802567.801235970.45
5772004.03.30 21:04buy193100.000.66600.00000.0000
5782004.03.30 21:04modify193100.000.66600.66100.6760
5792004.03.30 21:42close193100.000.66640.66100.67605835.601241806.05
5802004.03.30 21:43buy194100.000.66570.00000.0000
5812004.03.30 21:43modify194100.000.66570.66070.6757
5822004.03.30 22:03close194100.000.66620.66070.67577469.501249275.55
5832004.03.31 21:01buy195100.000.66700.00000.0000
5842004.03.31 21:01modify195100.000.66700.66200.6770
5852004.03.31 21:06close195100.000.66730.66200.67704201.701253477.25
5862004.03.31 21:08buy196100.000.66690.00000.0000
5872004.03.31 21:08modify196100.000.66690.66190.6769
5882004.03.31 21:43close196100.000.66720.66190.67694201.701257678.95
5892004.03.31 21:46buy197100.000.66680.00000.0000
5902004.03.31 21:46modify197100.000.66680.66180.6768
5912004.03.31 21:47close197100.000.66720.66180.67685835.601263514.55
5922004.03.31 21:50buy198100.000.66670.00000.0000
5932004.03.31 21:50modify198100.000.66670.66170.6767
5942004.03.31 22:01close198100.000.66710.66170.67675835.601269350.15
5952004.04.01 21:06buy199100.000.66520.00000.0000
5962004.04.01 21:06modify199100.000.66520.66020.6752
5972004.04.01 21:09close199100.000.66580.66020.67529103.401278453.55
5982004.04.01 21:20buy200100.000.66520.00000.0000
5992004.04.01 21:20modify200100.000.66520.66020.6752
6002004.04.01 21:31close200100.000.66570.66020.67527469.501285923.05
6012004.04.01 21:34buy201100.000.66520.00000.0000
6022004.04.01 21:34modify201100.000.66520.66020.6752
6032004.04.01 21:41close201100.000.66560.66020.67525835.601291758.65
6042004.04.05 21:12buy202100.000.65930.00000.0000
6052004.04.05 21:12modify202100.000.65930.65430.6693
6062004.04.05 21:15close202100.000.65980.65430.66937469.501299228.15
6072004.04.05 21:30buy203100.000.65940.00000.0000
6082004.04.05 21:30modify203100.000.65940.65440.6694
6092004.04.05 21:35close203100.000.66070.65440.669420540.701319768.85
6102004.04.05 21:36buy204100.000.65930.00000.0000
6112004.04.05 21:36modify204100.000.65930.65430.6693
6122004.04.05 22:55close204100.000.65950.65430.66932567.801322336.65
6132004.04.06 21:03buy205100.000.65700.00000.0000
6142004.04.06 21:03modify205100.000.65700.65200.6670
6152004.04.06 21:33close205100.000.65760.65200.66709103.401331440.05
6162004.04.07 21:10buy206100.000.66100.00000.0000
6172004.04.07 21:10modify206100.000.66100.65600.6710
6182004.04.07 21:57close206100.000.66140.65600.67105835.601337275.65
6192004.04.13 21:56buy207100.000.65620.00000.0000
6202004.04.13 21:56modify207100.000.65620.65120.6662
6212004.04.13 22:07close207100.000.65680.65120.66629103.401346379.05
6222004.04.14 21:00buy208100.000.66770.00000.0000
6232004.04.14 21:00modify208100.000.66770.66270.6777
6242004.04.14 22:02close208100.000.66800.66270.67774201.701350580.75
6252004.04.15 21:00buy209100.000.66830.00000.0000
6262004.04.15 21:00modify209100.000.66830.66330.6783
6272004.04.15 21:15close209100.000.66870.66330.67835835.601356416.35
6282004.04.15 21:16buy210100.000.66830.00000.0000
6292004.04.15 21:16modify210100.000.66830.66330.6783
6302004.04.15 21:17close210100.000.66870.66330.67835835.601362251.95
6312004.04.15 21:17buy211100.000.66830.00000.0000
6322004.04.15 21:17modify211100.000.66830.66330.6783
6332004.04.15 21:40close211100.000.66860.66330.67834201.701366453.65
6342004.04.19 21:12buy212100.000.66420.00000.0000
6352004.04.19 21:12modify212100.000.66420.65920.6742
6362004.04.19 21:19close212100.000.66450.65920.67424201.701370655.35
6372004.04.19 21:25buy213100.000.66420.00000.0000
6382004.04.19 21:25modify213100.000.66420.65920.6742
6392004.04.19 21:42close213100.000.66450.65920.67424201.701374857.05
6402004.04.19 21:58buy214100.000.66410.00000.0000
6412004.04.19 21:58modify214100.000.66410.65910.6741
6422004.04.19 22:48close214100.000.66440.65910.67414201.701379058.75
6432004.04.20 21:41buy215100.000.66310.00000.0000
6442004.04.20 21:41modify215100.000.66310.65810.6731
6452004.04.20 22:49close215100.000.66390.65810.673112371.201391429.95
6462004.04.21 21:30buy216100.000.66680.00000.0000
6472004.04.21 21:30modify216100.000.66680.66180.6768
6482004.04.21 21:32close216100.000.66720.66180.67685835.601397265.55
6492004.04.21 21:35buy217100.000.66680.00000.0000
6502004.04.21 21:35modify217100.000.66680.66180.6768
6512004.04.21 22:12close217100.000.66720.66180.67685835.601403101.15
6522004.04.22 21:00buy218100.000.67010.00000.0000
6532004.04.22 21:00modify218100.000.67010.66510.6801
6542004.04.22 22:01close218100.000.67080.66510.680110737.301413838.45
6552004.04.26 21:00buy219100.000.66360.00000.0000
6562004.04.26 21:00modify219100.000.66360.65860.6736
6572004.04.26 22:30close219100.000.66370.65860.6736933.901414772.35
6582004.04.27 21:03buy220100.000.66500.00000.0000
6592004.04.27 21:03modify220100.000.66500.66000.6750
6602004.04.27 21:17close220100.000.66570.66000.675010737.301425509.65
6612004.04.28 21:26buy221100.000.66790.00000.0000
6622004.04.28 21:26modify221100.000.66790.66290.6779
6632004.04.28 21:28close221100.000.66850.66290.67799103.401434613.05
6642004.04.28 21:30buy222100.000.66800.00000.0000
6652004.04.28 21:30modify222100.000.66800.66300.6780
6662004.04.28 21:51close222100.000.66850.66300.67807469.501442082.55
6672004.04.29 21:01buy223100.000.67430.00000.0000
6682004.04.29 21:01modify223100.000.67430.66930.6843
6692004.04.29 21:42close223100.000.67480.66930.68437469.501449552.05
6702004.04.29 21:47buy224100.000.67420.00000.0000
6712004.04.29 21:47modify224100.000.67420.66920.6842
6722004.04.29 21:48close224100.000.67470.66920.68427469.501457021.55
6732004.04.29 21:56buy225100.000.67420.00000.0000
6742004.04.29 21:56modify225100.000.67420.66920.6842
6752004.04.29 22:09close225100.000.67470.66920.68427469.501464491.05
6762004.05.03 21:36buy226100.000.67340.00000.0000
6772004.05.03 21:36modify226100.000.67340.66840.6834
6782004.05.03 21:46close226100.000.67400.66840.68349103.401473594.45
6792004.05.04 21:00buy227100.000.67310.00000.0000
6802004.05.04 21:00modify227100.000.67310.66810.6831
6812004.05.04 21:26close227100.000.67360.66810.68317469.501481063.95
6822004.05.05 21:14buy228100.000.67840.00000.0000
6832004.05.05 21:14modify228100.000.67840.67340.6884
6842004.05.05 21:17close228100.000.67880.67340.68845835.601486899.55
6852004.05.06 21:16buy229100.000.67220.00000.0000
6862004.05.06 21:16modify229100.000.67220.66720.6822
6872004.05.06 21:18close229100.000.67270.66720.68227469.501494369.05
6882004.05.06 21:29buy230100.000.67210.00000.0000
6892004.05.06 21:29modify230100.000.67210.66710.6821
6902004.05.06 21:31close230100.000.67260.66710.68217469.501501838.55
6912004.05.10 21:00buy231100.000.66660.00000.0000
6922004.05.10 21:00modify231100.000.66660.66160.6766
6932004.05.10 22:09close231100.000.66670.66160.6766933.901502772.45
6942004.05.11 21:03buy232100.000.67560.00000.0000
6952004.05.11 21:03modify232100.000.67560.67060.6856
6962004.05.12 09:41s/l232100.000.67060.67060.6856-82999.581419772.87
6972004.05.12 21:01buy233100.000.67100.00000.0000
6982004.05.12 21:01modify233100.000.67100.66600.6810
6992004.05.12 21:33close233100.000.67150.66600.68107469.501427242.37
7002004.05.12 21:35buy234100.000.67100.00000.0000
7012004.05.12 21:35modify234100.000.67100.66600.6810
7022004.05.12 21:40close234100.000.67150.66600.68107469.501434711.87
7032004.05.13 21:17buy235100.000.67030.00000.0000
7042004.05.13 21:17modify235100.000.67030.66530.6803
7052004.05.13 21:35close235100.000.67080.66530.68037469.501442181.37
7062004.05.13 21:46buy236100.000.67030.00000.0000
7072004.05.13 21:46modify236100.000.67030.66530.6803
7082004.05.13 22:02close236100.000.67080.66530.68037469.501449650.87
7092004.05.17 21:02buy237100.000.67920.00000.0000
7102004.05.17 21:02modify237100.000.67920.67420.6892
7112004.05.17 21:20close237100.000.67970.67420.68927469.501457120.37
7122004.05.17 21:32buy238100.000.67920.00000.0000
7132004.05.17 21:32modify238100.000.67920.67420.6892
7142004.05.17 21:40close238100.000.67960.67420.68925835.601462955.97
7152004.05.17 21:41buy239100.000.67920.00000.0000
7162004.05.17 21:41modify239100.000.67920.67420.6892
7172004.05.17 21:43close239100.000.67960.67420.68925835.601468791.57
7182004.05.17 21:49buy240100.000.67910.00000.0000
7192004.05.17 21:49modify240100.000.67910.67410.6891
7202004.05.17 22:04close240100.000.67960.67410.68917469.501476261.07
7212004.05.18 21:20buy241100.000.67580.00000.0000
7222004.05.18 21:20modify241100.000.67580.67080.6858
7232004.05.18 21:22close241100.000.67640.67080.68589103.401485364.47
7242004.05.19 21:00buy242100.000.67330.00000.0000
7252004.05.19 21:00modify242100.000.67330.66830.6833
7262004.05.19 22:03close242100.000.67360.66830.68334201.701489566.17
7272004.05.24 21:16buy243100.000.67020.00000.0000
7282004.05.24 21:16modify243100.000.67020.66520.6802
7292004.05.24 21:17close243100.000.67080.66520.68029103.401498669.57
7302004.05.24 21:26buy244100.000.67040.00000.0000
7312004.05.24 21:26modify244100.000.67040.66540.6804
7322004.05.24 21:27close244100.000.67080.66540.68045835.601504505.17
7332004.05.24 21:30buy245100.000.67040.00000.0000
7342004.05.24 21:30modify245100.000.67040.66540.6804
7352004.05.24 21:30close245100.000.67080.66540.68045835.601510340.77
7362004.05.24 21:31buy246100.000.67040.00000.0000
7372004.05.24 21:31modify246100.000.67040.66540.6804
7382004.05.24 21:31close246100.000.67080.66540.68045835.601516176.37
7392004.05.24 21:33buy247100.000.67040.00000.0000
7402004.05.24 21:33modify247100.000.67040.66540.6804
7412004.05.24 21:33close247100.000.67080.66540.68045835.601522011.97
7422004.05.24 21:36buy248100.000.67040.00000.0000
7432004.05.24 21:36modify248100.000.67040.66540.6804
7442004.05.24 21:37close248100.000.67080.66540.68045835.601527847.57
7452004.05.24 21:51buy249100.000.67040.00000.0000
7462004.05.24 21:51modify249100.000.67040.66540.6804
7472004.05.24 21:52close249100.000.67080.66540.68045835.601533683.17
7482004.05.24 21:52buy250100.000.67040.00000.0000
7492004.05.24 21:52modify250100.000.67040.66540.6804
7502004.05.24 21:54close250100.000.67080.66540.68045835.601539518.77
7512004.05.25 21:05buy251100.000.66750.00000.0000
7522004.05.25 21:05modify251100.000.66750.66250.6775
7532004.05.25 21:06close251100.000.66800.66250.67757469.501546988.27
7542004.05.25 21:16buy252100.000.66750.00000.0000
7552004.05.25 21:16modify252100.000.66750.66250.6775
7562004.05.25 21:29close252100.000.66800.66250.67757469.501554457.77
7572004.05.27 21:00buy253100.000.66710.00000.0000
7582004.05.27 21:00modify253100.000.66710.66210.6771
7592004.05.27 21:44close253100.000.66750.66210.67715835.601560293.37
7602004.05.31 21:00buy254100.000.66480.00000.0000
7612004.05.31 21:00modify254100.000.66480.65980.6748
7622004.05.31 21:37close254100.000.66520.65980.67485835.601566128.97
7632004.05.31 21:39buy255100.000.66460.00000.0000
7642004.05.31 21:39modify255100.000.66460.65960.6746
7652004.05.31 21:52close255100.000.66530.65960.674610737.301576866.27
7662004.06.01 21:40buy256100.000.66520.00000.0000
7672004.06.01 21:40modify256100.000.66520.66020.6752
7682004.06.01 22:16close256100.000.66570.66020.67527469.501584335.77
7692004.06.02 21:15buy257100.000.66550.00000.0000
7702004.06.02 21:15modify257100.000.66550.66050.6755
7712004.06.02 21:20close257100.000.66600.66050.67557469.501591805.27
7722004.06.02 21:32buy258100.000.66550.00000.0000
7732004.06.02 21:32modify258100.000.66550.66050.6755
7742004.06.02 21:34close258100.000.66600.66050.67557469.501599274.77
7752004.06.02 21:47buy259100.000.66560.00000.0000
7762004.06.02 21:47modify259100.000.66560.66060.6756
7772004.06.02 21:50close259100.000.66600.66060.67565835.601605110.37
7782004.06.03 21:21buy260100.000.66360.00000.0000
7792004.06.03 21:21modify260100.000.66360.65860.6736
7802004.06.03 21:23close260100.000.66410.65860.67367469.501612579.87
7812004.06.03 21:28buy261100.000.66370.00000.0000
7822004.06.03 21:28modify261100.000.66370.65870.6737
7832004.06.03 21:29close261100.000.66410.65870.67375835.601618415.47
7842004.06.03 21:30buy262100.000.66370.00000.0000
7852004.06.03 21:30modify262100.000.66370.65870.6737
7862004.06.03 21:48close262100.000.66410.65870.67375835.601624251.07
7872004.06.03 21:51buy263100.000.66370.00000.0000
7882004.06.03 21:51modify263100.000.66370.65870.6737
7892004.06.03 21:52close263100.000.66410.65870.67375835.601630086.67
7902004.06.07 21:05buy264100.000.66880.00000.0000
7912004.06.07 21:05modify264100.000.66880.66380.6788
7922004.06.07 21:06close264100.000.66910.66380.67884201.701634288.37
7932004.06.07 21:11buy265100.000.66880.00000.0000
7942004.06.07 21:11modify265100.000.66880.66380.6788
7952004.06.07 21:11close265100.000.66910.66380.67884201.701638490.07
7962004.06.08 21:09buy266100.000.66760.00000.0000
7972004.06.08 21:09modify266100.000.66760.66260.6776
7982004.06.09 14:16s/l266100.000.66260.66260.6776-82999.581555490.49
7992004.06.09 21:09buy267100.000.65810.00000.0000
8002004.06.09 21:09modify267100.000.65810.65310.6681
8012004.06.09 21:52close267100.000.65870.65310.66819103.401564593.89
8022004.06.09 21:57buy268100.000.65800.00000.0000
8032004.06.09 21:57modify268100.000.65800.65300.6680
8042004.06.09 21:59close268100.000.65870.65300.668010737.301575331.19
8052004.06.14 21:04buy269100.000.66510.00000.0000
8062004.06.14 21:04modify269100.000.66510.66010.6751
8072004.06.14 21:06close269100.000.66550.66010.67515835.601581166.79
8082004.06.14 21:07buy270100.000.66510.00000.0000
8092004.06.14 21:07modify270100.000.66510.66010.6751
8102004.06.14 22:53close270100.000.66520.66010.6751933.901582100.69
8112004.06.15 21:00buy271100.000.66360.00000.0000
8122004.06.15 21:00modify271100.000.66360.65860.6736
8132004.06.15 23:07close271100.000.66370.65860.6736933.901583034.59
8142004.06.16 21:00buy272100.000.65690.00000.0000
8152004.06.16 21:00modify272100.000.65690.65190.6669
8162004.06.16 21:09close272100.000.65740.65190.66697469.501590504.09
8172004.06.16 21:23buy273100.000.65690.00000.0000
8182004.06.16 21:23modify273100.000.65690.65190.6669
8192004.06.16 21:30close273100.000.65740.65190.66697469.501597973.59
8202004.06.16 21:33buy274100.000.65690.00000.0000
8212004.06.16 21:33modify274100.000.65690.65190.6669
8222004.06.16 21:35close274100.000.65740.65190.66697469.501605443.09
8232004.06.16 21:35buy275100.000.65690.00000.0000
8242004.06.16 21:35modify275100.000.65690.65190.6669
8252004.06.16 21:58close275100.000.65740.65190.66697469.501612912.59
8262004.06.17 21:19buy276100.000.65650.00000.0000
8272004.06.17 21:19modify276100.000.65650.65150.6665
8282004.06.17 21:20close276100.000.65700.65150.66657469.501620382.09
8292004.06.17 21:20buy277100.000.65640.00000.0000
8302004.06.17 21:20modify277100.000.65640.65140.6664
8312004.06.18 00:36close277100.000.65650.65140.6664329.321620711.41
8322004.06.21 21:05buy278100.000.66090.00000.0000
8332004.06.21 21:05modify278100.000.66090.65590.6709
8342004.06.21 21:06close278100.000.66150.65590.67099103.401629814.81
8352004.06.21 21:30buy279100.000.66100.00000.0000
8362004.06.21 21:30modify279100.000.66100.65600.6710
8372004.06.21 21:45close279100.000.66150.65600.67107469.501637284.31
8382004.06.21 21:46buy280100.000.66100.00000.0000
8392004.06.21 21:46modify280100.000.66100.65600.6710
8402004.06.21 21:50close280100.000.66150.65600.67107469.501644753.81
8412004.06.21 21:54buy281100.000.66100.00000.0000
8422004.06.21 21:54modify281100.000.66100.65600.6710
8432004.06.21 22:19close281100.000.66140.65600.67105835.601650589.41
8442004.06.22 21:47buy282100.000.66470.00000.0000
8452004.06.22 21:47modify282100.000.66470.65970.6747
8462004.06.22 21:48close282100.000.66520.65970.67477469.501658058.91
8472004.06.23 21:28buy283100.000.66510.00000.0000
8482004.06.23 21:28modify283100.000.66510.66010.6751
8492004.06.23 22:41close283100.000.66570.66010.67519103.401667162.31
8502004.06.24 21:00buy284100.000.66670.00000.0000
8512004.06.24 21:00modify284100.000.66670.66170.6767
8522004.06.24 21:48close284100.000.66720.66170.67677469.501674631.81
8532004.06.28 21:02buy285100.000.66560.00000.0000
8542004.06.28 21:02modify285100.000.66560.66060.6756
8552004.06.28 21:17close285100.000.66590.66060.67564201.701678833.51
8562004.06.28 21:28buy286100.000.66550.00000.0000
8572004.06.28 21:28modify286100.000.66550.66050.6755
8582004.06.28 21:30close286100.000.66590.66050.67555835.601684669.11
8592004.06.28 21:35buy287100.000.66550.00000.0000
8602004.06.28 21:35modify287100.000.66550.66050.6755
8612004.06.28 21:40close287100.000.66590.66050.67555835.601690504.71
8622004.06.28 21:43buy288100.000.66550.00000.0000
8632004.06.28 21:43modify288100.000.66550.66050.6755
8642004.06.28 21:45close288100.000.66590.66050.67555835.601696340.31
8652004.06.28 21:51buy289100.000.66550.00000.0000
8662004.06.28 21:51modify289100.000.66550.66050.6755
8672004.06.28 21:55close289100.000.66580.66050.67554201.701700542.01
8682004.06.29 21:00buy290100.000.66820.00000.0000
8692004.06.29 21:00modify290100.000.66820.66320.6782
8702004.06.29 21:12close290100.000.66870.66320.67827469.501708011.51
8712004.06.29 21:20buy291100.000.66820.00000.0000
8722004.06.29 21:20modify291100.000.66820.66320.6782
8732004.06.29 21:21close291100.000.66870.66320.67827469.501715481.01
8742004.06.29 21:31buy292100.000.66820.00000.0000
8752004.06.29 21:31modify292100.000.66820.66320.6782
8762004.06.29 22:05close292100.000.66870.66320.67827469.501722950.51
8772004.06.30 21:00buy293100.000.66990.00000.0000
8782004.06.30 21:00modify293100.000.66990.66490.6799
8792004.06.30 23:41close293100.000.67000.66490.6799933.901723884.41
8802004.07.01 21:03buy294100.000.66800.00000.0000
8812004.07.01 21:03modify294100.000.66800.66300.6780
8822004.07.01 23:04close294100.000.66820.66300.67802567.801726452.21
8832004.07.05 21:02buy295100.000.67100.00000.0000
8842004.07.05 21:02modify295100.000.67100.66600.6810
8852004.07.05 21:03close295100.000.67150.66600.68107469.501733921.71
8862004.07.05 21:09buy296100.000.67090.00000.0000
8872004.07.05 21:09modify296100.000.67090.66590.6809
8882004.07.05 21:40close296100.000.67150.66590.68099103.401743025.11
8892004.07.05 21:44buy297100.000.67090.00000.0000
8902004.07.05 21:44modify297100.000.67090.66590.6809
8912004.07.05 21:49close297100.000.67150.66590.68099103.401752128.51
8922004.07.05 21:50buy298100.000.67070.00000.0000
8932004.07.05 21:50modify298100.000.67070.66570.6807
8942004.07.05 21:53close298100.000.67140.66570.680710737.301762865.81
8952004.07.06 21:00buy299100.000.66670.00000.0000
8962004.07.06 21:00modify299100.000.66670.66170.6767
8972004.07.06 21:08close299100.000.66740.66170.676710737.301773603.11
8982004.07.06 21:13buy300100.000.66680.00000.0000
8992004.07.06 21:13modify300100.000.66680.66180.6768
9002004.07.06 21:16close300100.000.66740.66180.67689103.401782706.51
9012004.07.06 21:46buy301100.000.66690.00000.0000
9022004.07.06 21:46modify301100.000.66690.66190.6769
9032004.07.06 21:47close301100.000.66760.66190.676910737.301793443.81
9042004.07.07 21:04buy302100.000.66630.00000.0000
9052004.07.07 21:04modify302100.000.66630.66130.6763
9062004.07.07 22:05close302100.000.66670.66130.67635835.601799279.41
9072004.07.08 21:22buy303100.000.66930.00000.0000
9082004.07.08 21:22modify303100.000.66930.66430.6793
9092004.07.08 21:29close303100.000.66980.66430.67937469.501806748.91
9102004.07.13 21:00buy304100.000.66370.00000.0000
9112004.07.13 21:00modify304100.000.66370.65870.6737
9122004.07.13 21:22close304100.000.66430.65870.67379103.401815852.31
9132004.07.14 21:06buy305100.000.66680.00000.0000
9142004.07.14 21:06modify305100.000.66680.66180.6768
9152004.07.14 21:26close305100.000.66720.66180.67685835.601821687.91
9162004.07.14 21:44buy306100.000.66680.00000.0000
9172004.07.14 21:44modify306100.000.66680.66180.6768
9182004.07.14 21:45close306100.000.66720.66180.67685835.601827523.51
9192004.07.20 21:00buy307100.000.66540.00000.0000
9202004.07.20 21:00modify307100.000.66540.66040.6754
9212004.07.20 22:07close307100.000.66580.66040.67545835.601833359.11
9222004.07.21 21:00buy308100.000.66570.00000.0000
9232004.07.21 21:00modify308100.000.66570.66070.6757
9242004.07.21 21:10close308100.000.66640.66070.675710737.301844096.41
9252004.07.21 21:12buy309100.000.66570.00000.0000
9262004.07.21 21:12modify309100.000.66570.66070.6757
9272004.07.21 21:31close309100.000.66630.66070.67579103.401853199.81
9282004.07.22 21:07buy310100.000.66440.00000.0000
9292004.07.22 21:07modify310100.000.66440.65940.6744
9302004.07.22 22:10close310100.000.66460.65940.67442567.801855767.61
9312004.07.26 21:00buy311100.000.65960.00000.0000
9322004.07.26 21:00modify311100.000.65960.65460.6696
9332004.07.27 00:16close311100.000.65970.65460.6696329.321856096.93
9342004.07.28 21:01buy312100.000.66040.00000.0000
9352004.07.28 21:01modify312100.000.66040.65540.6704
9362004.07.28 21:23close312100.000.66090.65540.67047469.501863566.43
9372004.07.28 21:34buy313100.000.66030.00000.0000
9382004.07.28 21:34modify313100.000.66030.65530.6703
9392004.07.28 21:56close313100.000.66070.65530.67035835.601869402.03
9402004.07.29 21:42buy314100.000.66230.00000.0000
9412004.07.29 21:42modify314100.000.66230.65730.6723
9422004.07.29 23:40close314100.000.66240.65730.6723933.901870335.93
9432004.08.03 21:01buy315100.000.66000.00000.0000
9442004.08.03 21:01modify315100.000.66000.65500.6700
9452004.08.03 21:01close315100.000.66030.65500.67004201.701874537.63
9462004.08.04 21:08buy316100.000.65960.00000.0000
9472004.08.04 21:08modify316100.000.65960.65460.6696
9482004.08.04 21:15close316100.000.66020.65460.66969103.401883641.03
9492004.08.04 21:24buy317100.000.65960.00000.0000
9502004.08.04 21:24modify317100.000.65960.65460.6696
9512004.08.04 21:28close317100.000.66020.65460.66969103.401892744.43
9522004.08.04 21:46buy318100.000.65960.00000.0000
9532004.08.04 21:46modify318100.000.65960.65460.6696
9542004.08.04 22:03close318100.000.66020.65460.66969103.401901847.83
9552004.08.05 21:12buy319100.000.66070.00000.0000
9562004.08.05 21:12modify319100.000.66070.65570.6707
9572004.08.05 21:19close319100.000.66140.65570.670710737.301912585.13
9582004.08.05 21:52buy320100.000.66090.00000.0000
9592004.08.05 21:52modify320100.000.66090.65590.6709
9602004.08.05 23:05close320100.000.66110.65590.67092567.801915152.93
9612004.08.09 21:02buy321100.000.66650.00000.0000
9622004.08.09 21:02modify321100.000.66650.66150.6765
9632004.08.09 22:01close321100.000.66680.66150.67654201.701919354.63
9642004.08.10 21:04buy322100.000.66940.00000.0000
9652004.08.10 21:04modify322100.000.66940.66440.6794
9662004.08.10 21:50close322100.000.66970.66440.67944201.701923556.33
9672004.08.11 21:33buy323100.000.66760.00000.0000
9682004.08.11 21:33modify323100.000.66760.66260.6776
9692004.08.11 21:46close323100.000.66790.66260.67764201.701927758.03
9702004.08.11 21:52buy324100.000.66750.00000.0000
9712004.08.11 21:52modify324100.000.66750.66250.6775
9722004.08.11 21:59close324100.000.66790.66250.67755835.601933593.63
9732004.08.12 21:10buy325100.000.67200.00000.0000
9742004.08.12 21:10modify325100.000.67200.66700.6820
9752004.08.12 21:11close325100.000.67240.66700.68205835.601939429.23
9762004.08.12 21:16buy326100.000.67200.00000.0000
9772004.08.12 21:16modify326100.000.67200.66700.6820
9782004.08.12 21:36close326100.000.67230.66700.68204201.701943630.93
9792004.08.12 21:40buy327100.000.67200.00000.0000
9802004.08.12 21:40modify327100.000.67200.66700.6820
9812004.08.12 21:40close327100.000.67230.66700.68204201.701947832.63
9822004.08.12 21:42buy328100.000.67200.00000.0000
9832004.08.12 21:42modify328100.000.67200.66700.6820
9842004.08.13 00:12close328100.000.67210.66700.6820329.321948161.95
9852004.08.16 21:34buy329100.000.67130.00000.0000
9862004.08.16 21:34modify329100.000.67130.66630.6813
9872004.08.16 22:01close329100.000.67160.66630.68134201.701952363.65
9882004.08.17 21:11buy330100.000.67540.00000.0000
9892004.08.17 21:11modify330100.000.67540.67040.6854
9902004.08.17 21:18close330100.000.67570.67040.68544201.701956565.35
9912004.08.18 21:00buy331100.000.67620.00000.0000
9922004.08.18 21:00modify331100.000.67620.67120.6862
9932004.08.18 21:11close331100.000.67660.67120.68625835.601962400.95
9942004.08.18 21:32buy332100.000.67620.00000.0000
9952004.08.18 21:32modify332100.000.67620.67120.6862
9962004.08.18 21:35close332100.000.67660.67120.68625835.601968236.55
9972004.08.18 21:40buy333100.000.67610.00000.0000
9982004.08.18 21:40modify333100.000.67610.67110.6861
9992004.08.18 22:25close333100.000.67660.67110.68617469.501975706.05
10002004.08.19 21:00buy334100.000.67450.00000.0000
10012004.08.19 21:00modify334100.000.67450.66950.6845
10022004.08.19 21:13close334100.000.67510.66950.68459103.401984809.45
10032004.08.19 21:16buy335100.000.67430.00000.0000
10042004.08.19 21:16modify335100.000.67430.66930.6843
10052004.08.19 21:27close335100.000.67510.66930.684312371.201997180.65
10062004.08.19 21:32buy336100.000.67450.00000.0000
10072004.08.19 21:32modify336100.000.67450.66950.6845
10082004.08.19 21:33close336100.000.67500.66950.68457469.502004650.15
10092004.08.23 21:21buy337100.000.67110.00000.0000
10102004.08.23 21:21modify337100.000.67110.66610.6811
10112004.08.23 21:32close337100.000.67140.66610.68114201.702008851.85
10122004.08.24 21:00buy338100.000.67380.00000.0000
10132004.08.24 21:00modify338100.000.67380.66880.6838
10142004.08.24 21:35close338100.000.67410.66880.68384201.702013053.55
10152004.08.25 21:00buy339100.000.67240.00000.0000
10162004.08.25 21:00modify339100.000.67240.66740.6824
10172004.08.25 21:13close339100.000.67280.66740.68245835.602018889.15
10182004.08.26 21:00buy340100.000.67340.00000.0000
10192004.08.26 21:00modify340100.000.67340.66840.6834
10202004.08.26 21:36close340100.000.67370.66840.68344201.702023090.85
10212004.08.26 21:44buy341100.000.67320.00000.0000
10222004.08.26 21:44modify341100.000.67320.66820.6832
10232004.08.26 22:02close341100.000.67370.66820.68327469.502030560.35
10242004.08.30 21:06buy342100.000.67070.00000.0000
10252004.08.30 21:06modify342100.000.67070.66570.6807
10262004.08.30 21:06close342100.000.67110.66570.68075835.602036395.95
10272004.08.30 21:22buy343100.000.67070.00000.0000
10282004.08.30 21:22modify343100.000.67070.66570.6807
10292004.08.30 21:25close343100.000.67110.66570.68075835.602042231.55
10302004.08.30 21:32buy344100.000.67070.00000.0000
10312004.08.30 21:32modify344100.000.67070.66570.6807
10322004.08.30 21:37close344100.000.67110.66570.68075835.602048067.15
10332004.08.30 21:48buy345100.000.67070.00000.0000
10342004.08.30 21:48modify345100.000.67070.66570.6807
10352004.08.30 21:51close345100.000.67110.66570.68075835.602053902.75
10362004.08.31 21:33buy346100.000.67550.00000.0000
10372004.08.31 21:33modify346100.000.67550.67050.6855
10382004.08.31 23:08close346100.000.67570.67050.68552567.802056470.55
10392004.09.02 21:06buy347100.000.67950.00000.0000
10402004.09.02 21:06modify347100.000.67950.67450.6895
10412004.09.02 21:16close347100.000.68000.67450.68957469.502063940.05
10422004.09.07 21:24buy348100.000.68220.00000.0000
10432004.09.07 21:24modify348100.000.68220.67720.6922
10442004.09.07 21:35close348100.000.68270.67720.69227469.502071409.55
10452004.09.08 21:59buy349100.000.68160.00000.0000
10462004.09.08 21:59modify349100.000.68160.67660.6916
10472004.09.09 00:10close349100.000.68180.67660.6916754.062072163.61
10482004.09.09 21:45buy350100.000.68340.00000.0000
10492004.09.09 21:45modify350100.000.68340.67840.6934
10502004.09.09 22:55close350100.000.68390.67840.69347469.502079633.11
10512004.09.13 21:08buy351100.000.68220.00000.0000
10522004.09.13 21:08modify351100.000.68220.67720.6922
10532004.09.13 22:00close351100.000.68260.67720.69225835.602085468.71
10542004.09.14 21:00buy352100.000.68150.00000.0000
10552004.09.14 21:00modify352100.000.68150.67650.6915
10562004.09.14 21:20close352100.000.68190.67650.69155835.602091304.31
10572004.09.15 21:00buy353100.000.68370.00000.0000
10582004.09.15 21:00modify353100.000.68370.67870.6937
10592004.09.15 21:43close353100.000.68410.67870.69375835.602097139.91
10602004.09.20 21:42buy354100.000.68130.00000.0000
10612004.09.20 21:42modify354100.000.68130.67630.6913
10622004.09.20 23:02close354100.000.68150.67630.69132567.802099707.71
10632004.09.21 21:21buy355100.000.68590.00000.0000
10642004.09.21 21:21modify355100.000.68590.68090.6959
10652004.09.21 22:04close355100.000.68640.68090.69597469.502107177.21
10662004.09.23 21:53buy356100.000.68250.00000.0000
10672004.09.23 21:53modify356100.000.68250.67750.6925
10682004.09.23 23:13close356100.000.68270.67750.69252567.802109745.01
10692004.09.28 21:12buy357100.000.67940.00000.0000
10702004.09.28 21:12modify357100.000.67940.67440.6894
10712004.09.28 21:27close357100.000.67970.67440.68944201.702113946.71
10722004.09.28 21:28buy358100.000.67940.00000.0000
10732004.09.28 21:28modify358100.000.67940.67440.6894
10742004.09.28 21:30close358100.000.67970.67440.68944201.702118148.41
10752004.09.28 21:32buy359100.000.67930.00000.0000
10762004.09.28 21:32modify359100.000.67930.67430.6893
10772004.09.28 21:42close359100.000.67970.67430.68935835.602123984.01
10782004.09.28 21:46buy360100.000.67930.00000.0000
10792004.09.28 21:46modify360100.000.67930.67430.6893
10802004.09.28 21:53close360100.000.67970.67430.68935835.602129819.61
10812004.09.28 21:56buy361100.000.67930.00000.0000
10822004.09.28 21:56modify361100.000.67930.67430.6893
10832004.09.28 22:01close361100.000.67970.67430.68935835.602135655.21
10842004.09.29 21:10buy362100.000.68480.00000.0000
10852004.09.29 21:10modify362100.000.68480.67980.6948
10862004.09.29 21:48close362100.000.68530.67980.69487469.502143124.71
10872004.09.29 21:53buy363100.000.68480.00000.0000
10882004.09.29 21:53modify363100.000.68480.67980.6948
10892004.09.29 22:02close363100.000.68520.67980.69485835.602148960.31
10902004.09.30 21:18buy364100.000.68590.00000.0000
10912004.09.30 21:18modify364100.000.68590.68090.6959
10922004.09.30 23:00close364100.000.68600.68090.6959933.902149894.21
10932004.10.04 21:22buy365100.000.68820.00000.0000
10942004.10.04 21:22modify365100.000.68820.68320.6982
10952004.10.04 21:23close365100.000.68860.68320.69825835.602155729.81
10962004.10.04 21:39buy366100.000.68830.00000.0000
10972004.10.04 21:39modify366100.000.68830.68330.6983
10982004.10.04 21:40close366100.000.68860.68330.69834201.702159931.51
10992004.10.04 21:58buy367100.000.68830.00000.0000
11002004.10.04 21:58modify367100.000.68830.68330.6983
11012004.10.04 22:03close367100.000.68860.68330.69834201.702164133.21
11022004.10.05 21:03buy368100.000.69050.00000.0000
11032004.10.05 21:03modify368100.000.69050.68550.7005
11042004.10.05 21:07close368100.000.69090.68550.70055835.602169968.81
11052004.10.05 21:10buy369100.000.69050.00000.0000
11062004.10.05 21:10modify369100.000.69050.68550.7005
11072004.10.05 21:15close369100.000.69090.68550.70055835.602175804.41
11082004.10.05 21:52buy370100.000.69050.00000.0000
11092004.10.05 21:52modify370100.000.69050.68550.7005
11102004.10.05 21:59close370100.000.69090.68550.70055835.602181640.01
11112004.10.06 21:00buy371100.000.69030.00000.0000
11122004.10.06 21:00modify371100.000.69030.68530.7003
11132004.10.06 23:17close371100.000.69040.68530.7003933.902182573.91
11142004.10.07 21:00buy372100.000.68900.00000.0000
11152004.10.07 21:00modify372100.000.68900.68400.6990
11162004.10.07 22:05close372100.000.68920.68400.69902567.802185141.71
11172004.10.11 21:02buy373100.000.68830.00000.0000
11182004.10.11 21:02modify373100.000.68830.68330.6983
11192004.10.11 21:13close373100.000.68870.68330.69835835.602190977.31
11202004.10.11 21:44buy374100.000.68830.00000.0000
11212004.10.11 21:44modify374100.000.68830.68330.6983
11222004.10.11 22:01close374100.000.68860.68330.69834201.702195179.01
11232004.10.12 21:03buy375100.000.68770.00000.0000
11242004.10.12 21:03modify375100.000.68770.68270.6977
11252004.10.12 21:18close375100.000.68830.68270.69779103.402204282.41
11262004.10.12 21:19buy376100.000.68760.00000.0000
11272004.10.12 21:19modify376100.000.68760.68260.6976
11282004.10.12 21:37close376100.000.68800.68260.69765835.602210118.01
11292004.10.13 21:59buy377100.000.68770.00000.0000
11302004.10.13 21:59modify377100.000.68770.68270.6977
11312004.10.13 22:06close377100.000.68820.68270.69777469.502217587.51
11322004.10.14 21:04buy378100.000.68880.00000.0000
11332004.10.14 21:04modify378100.000.68880.68380.6988
11342004.10.14 21:46close378100.000.68930.68380.69887469.502225057.01
11352004.10.14 21:52buy379100.000.68870.00000.0000
11362004.10.14 21:52modify379100.000.68870.68370.6987
11372004.10.14 21:53close379100.000.68930.68370.69879103.402234160.41
11382004.10.18 21:02buy380100.000.69440.00000.0000
11392004.10.18 21:02modify380100.000.69440.68940.7044
11402004.10.18 21:16close380100.000.69490.68940.70447469.502241629.91
11412004.10.18 21:27buy381100.000.69440.00000.0000
11422004.10.18 21:27modify381100.000.69440.68940.7044
11432004.10.18 21:29close381100.000.69490.68940.70447469.502249099.41
11442004.10.18 21:42buy382100.000.69450.00000.0000
11452004.10.18 21:42modify382100.000.69450.68950.7045
11462004.10.18 21:56close382100.000.69480.68950.70454201.702253301.11
11472004.10.18 21:58buy383100.000.69440.00000.0000
11482004.10.18 21:58modify383100.000.69440.68940.7044
11492004.10.18 22:02close383100.000.69480.68940.70445835.602259136.71
11502004.10.19 21:01buy384100.000.69350.00000.0000
11512004.10.19 21:01modify384100.000.69350.68850.7035
11522004.10.19 21:02close384100.000.69390.68850.70355835.602264972.31
11532004.10.19 21:08buy385100.000.69350.00000.0000
11542004.10.19 21:08modify385100.000.69350.68850.7035
11552004.10.19 21:42close385100.000.69380.68850.70354201.702269174.01
11562004.10.21 21:26buy386100.000.68980.00000.0000
11572004.10.21 21:26modify386100.000.68980.68480.6998
11582004.10.21 22:07close386100.000.69020.68480.69985835.602275009.61
11592004.10.25 21:06buy387100.000.69510.00000.0000
11602004.10.25 21:06modify387100.000.69510.69010.7051
11612004.10.25 21:28close387100.000.69560.69010.70517469.502282479.11
11622004.10.25 21:42buy388100.000.69510.00000.0000
11632004.10.25 21:42modify388100.000.69510.69010.7051
11642004.10.25 22:41close388100.000.69530.69010.70512567.802285046.91
11652004.10.26 21:18buy389100.000.69520.00000.0000
11662004.10.26 21:18modify389100.000.69520.69020.7052
11672004.10.26 22:44close389100.000.69530.69020.7052933.902285980.81
11682004.10.27 21:45buy390100.000.69480.00000.0000
11692004.10.27 21:45modify390100.000.69480.68980.7048
11702004.10.27 21:52close390100.000.69530.68980.70487469.502293450.31
11712004.10.27 21:53buy391100.000.69480.00000.0000
11722004.10.27 21:53modify391100.000.69480.68980.7048
11732004.10.27 21:57close391100.000.69550.68980.704810737.302304187.61
11742004.10.27 21:58buy392100.000.69470.00000.0000
11752004.10.27 21:58modify392100.000.69470.68970.7047
11762004.10.27 22:02close392100.000.69530.68970.70479103.402313291.01
11772004.10.28 21:32buy393100.000.69590.00000.0000
11782004.10.28 21:32modify393100.000.69590.69090.7059
11792004.10.28 21:33close393100.000.69650.69090.70599103.402322394.41
11802004.10.28 21:36buy394100.000.69590.00000.0000
11812004.10.28 21:36modify394100.000.69590.69090.7059
11822004.10.28 21:37close394100.000.69650.69090.70599103.402331497.81
11832004.10.28 21:41buy395100.000.69560.00000.0000
11842004.10.28 21:41modify395100.000.69560.69060.7056
11852004.10.28 22:33close395100.000.69660.69060.705615639.002347136.81
11862004.11.01 21:10buy396100.000.69520.00000.0000
11872004.11.01 21:10modify396100.000.69520.69020.7052
11882004.11.01 22:33close396100.000.69530.69020.7052933.902348070.71
11892004.11.02 22:32buy397100.000.69140.00000.0000
11902004.11.02 22:32modify397100.000.69140.68640.7014
11912004.11.02 22:35close397100.000.69190.68640.70147469.502355540.21
11922004.11.02 22:36buy398100.000.69130.00000.0000
11932004.11.02 22:36modify398100.000.69130.68630.7013
11942004.11.02 23:06close398100.000.69190.68630.70139103.402364643.61
11952004.11.03 22:01buy399100.000.69310.00000.0000
11962004.11.03 22:01modify399100.000.69310.68810.7031
11972004.11.03 22:03close399100.000.69340.68810.70314201.702368845.31
11982004.11.03 22:07buy400100.000.69310.00000.0000
11992004.11.03 22:07modify400100.000.69310.68810.7031
12002004.11.03 22:13close400100.000.69340.68810.70314201.702373047.01
12012004.11.03 22:25buy401100.000.69300.00000.0000
12022004.11.03 22:25modify401100.000.69300.68800.7030
12032004.11.03 22:52close401100.000.69340.68800.70305835.602378882.61
12042004.11.04 22:01buy402100.000.69750.00000.0000
12052004.11.04 22:01modify402100.000.69750.69250.7075
12062004.11.04 22:14close402100.000.69800.69250.70757469.502386352.11
12072004.11.04 22:16buy403100.000.69760.00000.0000
12082004.11.04 22:16modify403100.000.69760.69260.7076
12092004.11.04 22:50close403100.000.69780.69260.70762567.802388919.91
12102004.11.04 22:53buy404100.000.69750.00000.0000
12112004.11.04 22:53modify404100.000.69750.69250.7075
12122004.11.04 22:57close404100.000.69780.69250.70754201.702393121.61
12132004.11.04 22:57buy405100.000.69750.00000.0000
12142004.11.04 22:57modify405100.000.69750.69250.7075
12152004.11.04 23:03close405100.000.69780.69250.70754201.702397323.31
12162004.11.08 22:01buy406100.000.69560.00000.0000
12172004.11.08 22:01modify406100.000.69560.69060.7056
12182004.11.08 23:07close406100.000.69570.69060.7056933.902398257.21
12192004.11.09 22:08buy407100.000.69410.00000.0000
12202004.11.09 22:08modify407100.000.69410.68910.7041
12212004.11.09 22:12close407100.000.69440.68910.70414201.702402458.91
12222004.11.09 22:13buy408100.000.69410.00000.0000
12232004.11.09 22:13modify408100.000.69410.68910.7041
12242004.11.09 22:20close408100.000.69440.68910.70414201.702406660.61
12252004.11.10 22:07buy409100.000.69770.00000.0000
12262004.11.10 22:07modify409100.000.69770.69270.7077
12272004.11.10 22:18close409100.000.69820.69270.70777469.502414130.11
12282004.11.10 22:27buy410100.000.69770.00000.0000
12292004.11.10 22:27modify410100.000.69770.69270.7077
12302004.11.10 22:58close410100.000.69800.69270.70774201.702418331.81
12312004.11.11 22:03buy411100.000.70020.00000.0000
12322004.11.11 22:03modify411100.000.70020.69520.7102
12332004.11.11 22:06close411100.000.70050.69520.71024201.702422533.51
12342004.11.11 22:11buy412100.000.70020.00000.0000
12352004.11.11 22:11modify412100.000.70020.69520.7102
12362004.11.11 22:17close412100.000.70050.69520.71024201.702426735.21
12372004.11.11 22:23buy413100.000.70020.00000.0000
12382004.11.11 22:23modify413100.000.70020.69520.7102
12392004.11.11 22:55close413100.000.70050.69520.71024201.702430936.91
12402004.11.11 22:56buy414100.000.70010.00000.0000
12412004.11.11 22:56modify414100.000.70010.69510.7101
12422004.11.11 23:07close414100.000.70050.69510.71015835.602436772.51
12432004.11.15 22:34buy415100.000.70070.00000.0000
12442004.11.15 22:34modify415100.000.70070.69570.7107
12452004.11.16 07:51close415100.000.70080.69570.7107329.322437101.83
12462004.11.16 22:13buy416100.000.69890.00000.0000
12472004.11.16 22:13modify416100.000.69890.69390.7089
12482004.11.16 22:25close416100.000.69920.69390.70894201.702441303.53
12492004.11.16 22:29buy417100.000.69890.00000.0000
12502004.11.16 22:29modify417100.000.69890.69390.7089
12512004.11.16 23:20close417100.000.69910.69390.70892567.802443871.33
12522004.11.17 22:01buy418100.000.70060.00000.0000
12532004.11.17 22:01modify418100.000.70060.69560.7106
12542004.11.17 22:56close418100.000.70080.69560.71062567.802446439.13
12552004.11.22 22:21buy419100.000.70090.00000.0000
12562004.11.22 22:21modify419100.000.70090.69590.7109
12572004.11.22 23:41close419100.000.70100.69590.7109933.902447373.03
12582004.11.23 22:01buy420100.000.70000.00000.0000
12592004.11.23 22:01modify420100.000.70000.69500.7100
12602004.11.23 22:35close420100.000.70040.69500.71005835.602453208.63
12612004.11.23 22:38buy421100.000.69990.00000.0000
12622004.11.23 22:38modify421100.000.69990.69490.7099
12632004.11.23 23:23close421100.000.70020.69490.70994201.702457410.33
12642004.11.24 22:07buy422100.000.70030.00000.0000
12652004.11.24 22:07modify422100.000.70030.69530.7103
12662004.11.24 22:08close422100.000.70070.69530.71035835.602463245.93
12672004.11.24 22:16buy423100.000.70030.00000.0000
12682004.11.24 22:16modify423100.000.70030.69530.7103
12692004.11.24 23:44close423100.000.70050.69530.71032567.802465813.73
12702004.11.29 22:10buy424100.000.70050.00000.0000
12712004.11.29 22:10modify424100.000.70050.69550.7105
12722004.11.29 23:35close424100.000.70080.69550.71054201.702470015.43
12732004.11.30 22:56buy425100.000.69500.00000.0000
12742004.11.30 22:56modify425100.000.69500.69000.7050
12752004.11.30 22:56close425100.000.69560.69000.70509103.402479118.83
12762004.12.01 22:46buy426100.000.68950.00000.0000
12772004.12.01 22:46modify426100.000.68950.68450.6995
12782004.12.01 22:48close426100.000.68980.68450.69954201.702483320.53
12792004.12.01 22:48buy427100.000.68950.00000.0000
12802004.12.01 22:48modify427100.000.68950.68450.6995
12812004.12.01 23:09close427100.000.68980.68450.69954201.702487522.23
12822004.12.02 22:06buy428100.000.68910.00000.0000
12832004.12.02 22:06modify428100.000.68910.68410.6991
12842004.12.02 22:06close428100.000.68950.68410.69915835.602493357.83
12852004.12.02 22:45buy429100.000.68920.00000.0000
12862004.12.02 22:45modify429100.000.68920.68420.6992
12872004.12.02 23:43close429100.000.68950.68420.69924201.702497559.53
12882004.12.07 22:00buy430100.000.68970.00000.0000
12892004.12.07 22:00modify430100.000.68970.68470.6997
12902004.12.07 22:40close430100.000.69000.68470.69974201.702501761.23
12912004.12.08 22:08buy431100.000.68900.00000.0000
12922004.12.08 22:08modify431100.000.68900.68400.6990
12932004.12.09 00:34close431100.000.68920.68400.6990754.062502515.29
12942004.12.09 22:35buy432100.000.69070.00000.0000
12952004.12.09 22:35modify432100.000.69070.68570.7007
12962004.12.09 22:38close432100.000.69130.68570.70079103.402511618.69
12972004.12.09 22:56buy433100.000.69080.00000.0000
12982004.12.09 22:56modify433100.000.69080.68580.7008
12992004.12.09 23:14close433100.000.69130.68580.70087469.502519088.19
13002004.12.13 22:48buy434100.000.69110.00000.0000
13012004.12.13 22:48modify434100.000.69110.68610.7011
13022004.12.13 22:55close434100.000.69170.68610.70119103.402528191.59
13032004.12.14 22:06buy435100.000.68920.00000.0000
13042004.12.14 22:06modify435100.000.68920.68420.6992
13052004.12.14 22:13close435100.000.68970.68420.69927469.502535661.09
13062004.12.16 22:30buy436100.000.68490.00000.0000
13072004.12.16 22:30modify436100.000.68490.67990.6949
13082004.12.16 22:51close436100.000.68550.67990.69499103.402544764.49
13092004.12.20 22:01buy437100.000.68790.00000.0000
13102004.12.20 22:01modify437100.000.68790.68290.6979
13112004.12.21 00:41close437100.000.68810.68290.69791963.222546727.71
13122004.12.21 22:05buy438100.000.69300.00000.0000
13132004.12.21 22:05modify438100.000.69300.68800.7030
13142004.12.22 07:10close438100.000.69310.68800.7030329.322547057.03
13152004.12.22 22:00buy439100.000.69850.00000.0000
13162004.12.22 22:00modify439100.000.69850.69350.7085
13172004.12.22 23:05close439100.000.69870.69350.70852567.802549624.83
13182004.12.23 22:10buy440100.000.70180.00000.0000
13192004.12.23 22:10modify440100.000.70180.69680.7118
13202004.12.23 22:11close440100.000.70230.69680.71187469.502557094.33
13212004.12.23 22:34buy441100.000.70170.00000.0000
13222004.12.23 22:34modify441100.000.70170.69670.7117
13232004.12.23 22:34close441100.000.70240.69670.711710737.302567831.63
13242004.12.23 22:41buy442100.000.70190.00000.0000
13252004.12.23 22:41modify442100.000.70190.69690.7119
13262004.12.24 00:06close442100.000.70220.69690.71193597.122571428.75
13272004.12.28 22:24buy443100.000.70560.00000.0000
13282004.12.28 22:24modify443100.000.70560.70060.7156
13292004.12.28 22:47close443100.000.70590.70060.71564201.702575630.45
13302004.12.28 22:59buy444100.000.70560.00000.0000
13312004.12.28 22:59modify444100.000.70560.70060.7156
13322004.12.28 23:01close444100.000.70590.70060.71564201.702579832.15
13332004.12.29 22:30buy445100.000.70890.00000.0000
13342004.12.29 22:30modify445100.000.70890.70390.7189
13352004.12.29 22:33close445100.000.70940.70390.71897469.502587301.65
13362004.12.29 22:35buy446100.000.70880.00000.0000
13372004.12.29 22:35modify446100.000.70880.70380.7188
13382004.12.29 22:46close446100.000.70940.70380.71889103.402596405.05
13392004.12.29 22:52buy447100.000.70880.00000.0000
13402004.12.29 22:52modify447100.000.70880.70380.7188
13412004.12.29 22:53close447100.000.70940.70380.71889103.402605508.45
13422004.12.29 22:59buy448100.000.70870.00000.0000
13432004.12.29 22:59modify448100.000.70870.70370.7187
13442004.12.29 23:03close448100.000.70940.70370.718710737.302616245.75
13452005.01.03 22:12buy449100.000.70650.00000.0000
13462005.01.03 22:12modify449100.000.70650.70150.7165
13472005.01.03 23:37close449100.000.70690.70150.71655835.602622081.35
13482005.01.04 22:14buy450100.000.70480.00000.0000
13492005.01.04 22:14modify450100.000.70480.69980.7148
13502005.01.04 22:14close450100.000.70520.69980.71485835.602627916.95
13512005.01.05 22:28buy451100.000.70380.00000.0000
13522005.01.05 22:28modify451100.000.70380.69880.7138
13532005.01.05 23:03close451100.000.70420.69880.71385835.602633752.55
13542005.01.06 22:01buy452100.000.70210.00000.0000
13552005.01.06 22:01modify452100.000.70210.69710.7121
13562005.01.06 22:18close452100.000.70240.69710.71214201.702637954.25
13572005.01.06 22:24buy453100.000.70210.00000.0000
13582005.01.06 22:24modify453100.000.70210.69710.7121
13592005.01.06 22:24close453100.000.70250.69710.71215835.602643789.85
13602005.01.06 22:25buy454100.000.70210.00000.0000
13612005.01.06 22:25modify454100.000.70210.69710.7121
13622005.01.06 22:27close454100.000.70250.69710.71215835.602649625.45
13632005.01.06 22:45buy455100.000.70210.00000.0000
13642005.01.06 22:45modify455100.000.70210.69710.7121
13652005.01.06 22:52close455100.000.70250.69710.71215835.602655461.05
13662005.01.06 22:55buy456100.000.70200.00000.0000
13672005.01.06 22:55modify456100.000.70200.69700.7120
13682005.01.06 23:23close456100.000.70250.69700.71207469.502662930.55
13692005.01.11 22:08buy457100.000.69760.00000.0000
13702005.01.11 22:08modify457100.000.69760.69260.7076
13712005.01.11 22:14close457100.000.69800.69260.70765835.602668766.15
13722005.01.12 22:03buy458100.000.70080.00000.0000
13732005.01.12 22:03modify458100.000.70080.69580.7108
13742005.01.12 23:19close458100.000.70110.69580.71084201.702672967.85
13752005.01.17 22:48buy459100.000.70200.00000.0000
13762005.01.17 22:48modify459100.000.70200.69700.7120
13772005.01.17 23:45close459100.000.70230.69700.71204201.702677169.55
13782005.01.20 22:06buy460100.000.69200.00000.0000
13792005.01.20 22:06modify460100.000.69200.68700.7020
13802005.01.20 23:35close460100.000.69210.68700.7020933.902678103.45
13812005.01.24 22:18buy461100.000.69400.00000.0000
13822005.01.24 22:18modify461100.000.69400.68900.7040
13832005.01.24 22:19close461100.000.69430.68900.70404201.702682305.15
13842005.01.24 22:29buy462100.000.69400.00000.0000
13852005.01.24 22:29modify462100.000.69400.68900.7040
13862005.01.24 22:43close462100.000.69440.68900.70405835.602688140.75
13872005.01.24 22:46buy463100.000.69400.00000.0000
13882005.01.24 22:46modify463100.000.69400.68900.7040
13892005.01.24 22:46close463100.000.69440.68900.70405835.602693976.35
13902005.01.24 22:47buy464100.000.69400.00000.0000
13912005.01.24 22:47modify464100.000.69400.68900.7040
13922005.01.24 22:48close464100.000.69440.68900.70405835.602699811.95
13932005.01.24 22:52buy465100.000.69400.00000.0000
13942005.01.24 22:52modify465100.000.69400.68900.7040
13952005.01.24 23:10close465100.000.69440.68900.70405835.602705647.55
13962005.01.25 22:12buy466100.000.69540.00000.0000
13972005.01.25 22:12modify466100.000.69540.69040.7054
13982005.01.25 22:13close466100.000.69570.69040.70544201.702709849.25
13992005.01.25 22:17buy467100.000.69540.00000.0000
14002005.01.25 22:17modify467100.000.69540.69040.7054
14012005.01.25 22:44close467100.000.69570.69040.70544201.702714050.95
14022005.01.26 22:15buy468100.000.69400.00000.0000
14032005.01.26 22:15modify468100.000.69400.68900.7040
14042005.01.26 22:16close468100.000.69440.68900.70405835.602719886.55
14052005.01.26 22:28buy469100.000.69400.00000.0000
14062005.01.26 22:28modify469100.000.69400.68900.7040
14072005.01.26 22:44close469100.000.69440.68900.70405835.602725722.15
14082005.01.27 22:02buy470100.000.69000.00000.0000
14092005.01.27 22:02modify470100.000.69000.68500.7000
14102005.01.27 22:22close470100.000.69030.68500.70004201.702729923.85
14112005.02.01 22:04buy471100.000.69210.00000.0000
14122005.02.01 22:04modify471100.000.69210.68710.7021
14132005.02.01 22:05close471100.000.69240.68710.70214201.702734125.55
14142005.02.01 22:06buy472100.000.69200.00000.0000
14152005.02.01 22:06modify472100.000.69200.68700.7020
14162005.02.01 22:06close472100.000.69240.68700.70205835.602739961.15
14172005.02.01 22:34buy473100.000.69210.00000.0000
14182005.02.01 22:34modify473100.000.69210.68710.7021
14192005.02.01 22:41close473100.000.69240.68710.70214201.702744162.85
14202005.02.02 22:00buy474100.000.69050.00000.0000
14212005.02.02 22:00modify474100.000.69050.68550.7005
14222005.02.02 22:50close474100.000.69080.68550.70054201.702748364.55
14232005.02.07 22:04buy475100.000.68650.00000.0000
14242005.02.07 22:04modify475100.000.68650.68150.6965
14252005.02.07 22:55close475100.000.68680.68150.69654201.702752566.25
14262005.02.08 22:02buy476100.000.68760.00000.0000
14272005.02.08 22:02modify476100.000.68760.68260.6976
14282005.02.08 22:40close476100.000.68820.68260.69769103.402761669.65
14292005.02.10 22:24buy477100.000.68830.00000.0000
14302005.02.10 22:24modify477100.000.68830.68330.6983
14312005.02.10 22:38close477100.000.68880.68330.69837469.502769139.15
14322005.02.16 22:00buy478100.000.69070.00000.0000
14332005.02.16 22:00modify478100.000.69070.68570.7007
14342005.02.16 22:01close478100.000.69110.68570.70075835.602774974.75
14352005.02.17 22:06buy479100.000.68910.00000.0000
14362005.02.17 22:06modify479100.000.68910.68410.6991
14372005.02.17 22:24close479100.000.68960.68410.69917469.502782444.25
14382005.02.23 22:54buy480100.000.69180.00000.0000
14392005.02.23 22:54modify480100.000.69180.68680.7018
14402005.02.23 22:54close480100.000.69220.68680.70185835.602788279.85
14412005.02.23 22:55buy481100.000.69170.00000.0000
14422005.02.23 22:55modify481100.000.69170.68670.7017
14432005.02.23 22:57close481100.000.69220.68670.70177469.502795749.35
14442005.02.23 22:57buy482100.000.69180.00000.0000
14452005.02.23 22:57modify482100.000.69180.68680.7018
14462005.02.23 22:59close482100.000.69220.68680.70185835.602801584.95
14472005.02.28 22:06buy483100.000.68810.00000.0000
14482005.02.28 22:06modify483100.000.68810.68310.6981
14492005.02.28 22:08close483100.000.68860.68310.69817469.502809054.45
14502005.02.28 22:49buy484100.000.68810.00000.0000
14512005.02.28 22:49modify484100.000.68810.68310.6981
14522005.02.28 23:20close484100.000.68830.68310.69812567.802811622.25
14532005.03.07 22:04buy485100.000.68980.00000.0000
14542005.03.07 22:04modify485100.000.68980.68480.6998
14552005.03.07 22:07close485100.000.69010.68480.69984201.702815823.95
14562005.03.07 22:51buy486100.000.68980.00000.0000
14572005.03.07 22:51modify486100.000.68980.68480.6998
14582005.03.07 23:40close486100.000.69010.68480.69984201.702820025.65
14592005.03.08 22:04buy487100.000.69130.00000.0000
14602005.03.08 22:04modify487100.000.69130.68630.7013
14612005.03.08 22:06close487100.000.69170.68630.70135835.602825861.25
14622005.03.08 22:16buy488100.000.69140.00000.0000
14632005.03.08 22:16modify488100.000.69140.68640.7014
14642005.03.08 22:45close488100.000.69170.68640.70144201.702830062.95
14652005.03.10 21:17buy489100.000.69800.00000.0000
14662005.03.10 21:17modify489100.000.69800.69300.7080
14672005.03.10 22:35close489100.000.69810.69300.7080933.902830996.85
14682005.03.15 21:23buy490100.000.69570.00000.0000
14692005.03.15 21:23modify490100.000.69570.69070.7057
14702005.03.15 23:02close490100.000.69580.69070.7057933.902831930.75
14712005.03.17 21:12buy491100.000.69470.00000.0000
14722005.03.17 21:12modify491100.000.69470.68970.7047
14732005.03.17 22:20close491100.000.69480.68970.7047933.902832864.65
14742005.03.22 21:21buy492100.000.69350.00000.0000
14752005.03.22 21:21modify492100.000.69350.68850.7035
14762005.03.22 22:35close492100.000.69370.68850.70352567.802835432.45
14772005.03.23 21:04buy493100.000.69410.00000.0000
14782005.03.23 21:04modify493100.000.69410.68910.7041
14792005.03.23 21:11close493100.000.69460.68910.70417469.502842901.95
14802005.03.23 21:26buy494100.000.69370.00000.0000
14812005.03.23 21:26modify494100.000.69370.68870.7037
14822005.03.23 21:41close494100.000.69460.68870.703714005.102856907.05
14832005.03.28 21:46buy495100.000.69010.00000.0000
14842005.03.28 21:46modify495100.000.69010.68510.7001
14852005.03.28 21:50close495100.000.69060.68510.70017469.502864376.55
14862005.03.30 21:00buy496100.000.68680.00000.0000
14872005.03.30 21:00modify496100.000.68680.68180.6968
14882005.03.30 21:40close496100.000.68750.68180.696810737.302875113.85
14892005.03.30 21:50buy497100.000.68700.00000.0000
14902005.03.30 21:50modify497100.000.68700.68200.6970
14912005.03.30 22:06close497100.000.68750.68200.69707469.502882583.35
14922005.03.31 21:46buy498100.000.68520.00000.0000
14932005.03.31 21:46modify498100.000.68520.68020.6952
14942005.03.31 21:59close498100.000.68560.68020.69525835.602888418.95
14952005.04.04 21:00buy499100.000.68470.00000.0000
14962005.04.04 21:00modify499100.000.68470.67970.6947
14972005.04.04 21:10close499100.000.68500.67970.69474201.702892620.65
14982005.04.04 21:16buy500100.000.68470.00000.0000
14992005.04.04 21:16modify500100.000.68470.67970.6947
15002005.04.04 21:17close500100.000.68500.67970.69474201.702896822.35
15012005.04.04 21:22buy501100.000.68470.00000.0000
15022005.04.04 21:22modify501100.000.68470.67970.6947
15032005.04.04 21:23close501100.000.68500.67970.69474201.702901024.05
15042005.04.04 21:24buy502100.000.68470.00000.0000
15052005.04.04 21:24modify502100.000.68470.67970.6947
15062005.04.04 21:24close502100.000.68500.67970.69474201.702905225.75
15072005.04.04 21:32buy503100.000.68460.00000.0000
15082005.04.04 21:32modify503100.000.68460.67960.6946
15092005.04.04 22:11close503100.000.68490.67960.69464201.702909427.45
15102005.04.05 21:04buy504100.000.68350.00000.0000
15112005.04.05 21:04modify504100.000.68350.67850.6935
15122005.04.05 21:21close504100.000.68400.67850.69357469.502916896.95
15132005.04.05 21:23buy505100.000.68350.00000.0000
15142005.04.05 21:23modify505100.000.68350.67850.6935
15152005.04.05 22:31close505100.000.68360.67850.6935933.902917830.85
15162005.04.06 21:00buy506100.000.68400.00000.0000
15172005.04.06 21:00modify506100.000.68400.67900.6940
15182005.04.06 21:35close506100.000.68440.67900.69405835.602923666.45
15192005.04.06 21:36buy507100.000.68400.00000.0000
15202005.04.06 21:36modify507100.000.68400.67900.6940
15212005.04.06 21:41close507100.000.68440.67900.69405835.602929502.05
15222005.04.06 21:50buy508100.000.68400.00000.0000
15232005.04.06 21:50modify508100.000.68400.67900.6940
15242005.04.06 21:51close508100.000.68430.67900.69404201.702933703.75
15252005.04.06 21:57buy509100.000.68400.00000.0000
15262005.04.06 21:57modify509100.000.68400.67900.6940
15272005.04.06 22:00close509100.000.68430.67900.69404201.702937905.45
15282005.04.07 21:16buy510100.000.68690.00000.0000
15292005.04.07 21:16modify510100.000.68690.68190.6969
15302005.04.12 14:09close510100.000.68780.68190.696912191.362950096.81
15312005.04.12 21:42buy511100.000.68250.00000.0000
15322005.04.12 21:42modify511100.000.68250.67750.6925
15332005.04.12 22:00close511100.000.68270.67750.69252567.802952664.61
15342005.04.13 21:34buy512100.000.68130.00000.0000
15352005.04.13 21:34modify512100.000.68130.67630.6913
15362005.04.13 21:35close512100.000.68170.67630.69135835.602958500.21
15372005.04.13 21:36buy513100.000.68140.00000.0000
15382005.04.13 21:36modify513100.000.68140.67640.6914
15392005.04.13 21:37close513100.000.68170.67640.69144201.702962701.91
15402005.04.13 21:39buy514100.000.68140.00000.0000
15412005.04.13 21:39modify514100.000.68140.67640.6914
15422005.04.13 21:43close514100.000.68170.67640.69144201.702966903.61
15432005.04.14 21:01buy515100.000.68070.00000.0000
15442005.04.14 21:01modify515100.000.68070.67570.6907
15452005.04.14 21:08close515100.000.68110.67570.69075835.602972739.21
15462005.04.14 21:10buy516100.000.68070.00000.0000
15472005.04.14 21:10modify516100.000.68070.67570.6907
15482005.04.14 23:46close516100.000.68080.67570.6907933.902973673.11
15492005.04.18 21:10buy517100.000.68340.00000.0000
15502005.04.18 21:10modify517100.000.68340.67840.6934
15512005.04.18 21:17close517100.000.68380.67840.69345835.602979508.71
15522005.04.18 21:28buy518100.000.68350.00000.0000
15532005.04.18 21:28modify518100.000.68350.67850.6935
15542005.04.18 21:47close518100.000.68390.67850.69355835.602985344.31
15552005.04.19 21:01buy519100.000.68060.00000.0000
15562005.04.19 21:01modify519100.000.68060.67560.6906
15572005.04.19 22:00close519100.000.68090.67560.69064201.702989546.01
15582005.04.20 21:01buy520100.000.68150.00000.0000
15592005.04.20 21:01modify520100.000.68150.67650.6915
15602005.04.20 22:13close520100.000.68170.67650.69152567.802992113.81
15612005.04.21 21:10buy521100.000.68330.00000.0000
15622005.04.21 21:10modify521100.000.68330.67830.6933
15632005.04.21 21:11close521100.000.68370.67830.69335835.602997949.41
15642005.04.25 21:19buy522100.000.67970.00000.0000
15652005.04.25 21:19modify522100.000.67970.67470.6897
15662005.04.26 02:27close522100.000.67980.67470.6897329.322998278.73
15672005.04.26 21:30buy523100.000.68090.00000.0000
15682005.04.26 21:30modify523100.000.68090.67590.6909
15692005.04.26 21:32close523100.000.68120.67590.69094201.703002480.43
15702005.04.28 21:06buy524100.000.67590.00000.0000
15712005.04.28 21:06modify524100.000.67590.67090.6859
15722005.04.28 21:07close524100.000.67630.67090.68595835.603008316.03
15732005.04.28 21:10buy525100.000.67600.00000.0000
15742005.04.28 21:10modify525100.000.67600.67100.6860
15752005.04.28 21:12close525100.000.67630.67100.68604201.703012517.73
15762005.04.28 21:43buy526100.000.67600.00000.0000
15772005.04.28 21:43modify526100.000.67600.67100.6860
15782005.04.28 22:03close526100.000.67640.67100.68605835.603018353.33
15792005.05.02 21:07buy527100.000.67840.00000.0000
15802005.05.02 21:07modify527100.000.67840.67340.6884
15812005.05.02 21:08close527100.000.67890.67340.68847469.503025822.83
15822005.05.02 21:13buy528100.000.67850.00000.0000
15832005.05.02 21:13modify528100.000.67850.67350.6885
15842005.05.02 21:15close528100.000.67880.67350.68854201.703030024.53
15852005.05.02 21:30buy529100.000.67850.00000.0000
15862005.05.02 21:30modify529100.000.67850.67350.6885
15872005.05.02 21:33close529100.000.67890.67350.68855835.603035860.13
15882005.05.02 21:33buy530100.000.67850.00000.0000
15892005.05.02 21:33modify530100.000.67850.67350.6885
15902005.05.02 23:33close530100.000.67860.67350.6885933.903036794.03
15912005.05.03 21:00buy531100.000.68010.00000.0000
15922005.05.03 21:00modify531100.000.68010.67510.6901
15932005.05.03 22:27close531100.000.68020.67510.6901933.903037727.93
15942005.05.04 21:02buy532100.000.68020.00000.0000
15952005.05.04 21:02modify532100.000.68020.67520.6902
15962005.05.04 21:06close532100.000.68060.67520.69025835.603043563.53
15972005.05.04 21:08buy533100.000.68010.00000.0000
15982005.05.04 21:08modify533100.000.68010.67510.6901
15992005.05.04 21:08close533100.000.68060.67510.69017469.503051033.03
16002005.05.04 21:52buy534100.000.68020.00000.0000
16012005.05.04 21:52modify534100.000.68020.67520.6902
16022005.05.04 21:52close534100.000.68060.67520.69025835.603056868.63
16032005.05.05 21:00buy535100.000.67950.00000.0000
16042005.05.05 21:00modify535100.000.67950.67450.6895
16052005.05.05 21:03close535100.000.67990.67450.68955835.603062704.23
16062005.05.09 21:01buy536100.000.68150.00000.0000
16072005.05.09 21:01modify536100.000.68150.67650.6915
16082005.05.09 21:06close536100.000.68180.67650.69154201.703066905.93
16092005.05.09 21:22buy537100.000.68130.00000.0000
16102005.05.09 21:22modify537100.000.68130.67630.6913
16112005.05.09 21:23close537100.000.68200.67630.691310737.303077643.23
16122005.05.10 21:47buy538100.000.68350.00000.0000
16132005.05.10 21:47modify538100.000.68350.67850.6935
16142005.05.10 21:48close538100.000.68400.67850.69357469.503085112.73
16152005.05.10 21:57buy539100.000.68360.00000.0000
16162005.05.10 21:57modify539100.000.68360.67860.6936
16172005.05.10 22:01close539100.000.68400.67860.69365835.603090948.33
16182005.05.11 21:06buy540100.000.68380.00000.0000
16192005.05.11 21:06modify540100.000.68380.67880.6938
16202005.05.11 21:07close540100.000.68410.67880.69384201.703095150.03
16212005.05.11 21:07buy541100.000.68380.00000.0000
16222005.05.11 21:07modify541100.000.68380.67880.6938
16232005.05.11 21:52close541100.000.68400.67880.69382567.803097717.83
16242005.05.12 21:01buy542100.000.68040.00000.0000
16252005.05.12 21:01modify542100.000.68040.67540.6904
16262005.05.12 23:13close542100.000.68050.67540.6904933.903098651.73
16272005.05.16 21:06buy543100.000.68720.00000.0000
16282005.05.16 21:06modify543100.000.68720.68220.6972
16292005.05.16 21:07close543100.000.68760.68220.69725835.603104487.33
16302005.05.16 21:24buy544100.000.68720.00000.0000
16312005.05.16 21:24modify544100.000.68720.68220.6972
16322005.05.16 21:42close544100.000.68750.68220.69724201.703108689.03
16332005.05.16 21:54buy545100.000.68720.00000.0000
16342005.05.16 21:54modify545100.000.68720.68220.6972
16352005.05.17 00:03close545100.000.68730.68220.6972329.323109018.35
16362005.05.17 21:04buy546100.000.68690.00000.0000
16372005.05.17 21:04modify546100.000.68690.68190.6969
16382005.05.17 21:08close546100.000.68730.68190.69695835.603114853.95
16392005.05.17 21:28buy547100.000.68700.00000.0000
16402005.05.17 21:28modify547100.000.68700.68200.6970
16412005.05.17 22:35close547100.000.68720.68200.69702567.803117421.75
16422005.05.19 21:00buy548100.000.68820.00000.0000
16432005.05.19 21:00modify548100.000.68820.68320.6982
16442005.05.19 22:05close548100.000.68860.68320.69825835.603123257.35
16452005.05.23 21:00buy549100.000.68700.00000.0000
16462005.05.23 21:00modify549100.000.68700.68200.6970
16472005.05.23 23:22close549100.000.68720.68200.69702567.803125825.15
16482005.05.24 21:32buy550100.000.68820.00000.0000
16492005.05.24 21:32modify550100.000.68820.68320.6982
16502005.05.24 21:34close550100.000.68860.68320.69825835.603131660.75
16512005.05.24 21:37buy551100.000.68820.00000.0000
16522005.05.24 21:37modify551100.000.68820.68320.6982
16532005.05.24 23:37close551100.000.68830.68320.6982933.903132594.65
16542005.05.25 21:11buy552100.000.68770.00000.0000
16552005.05.25 21:11modify552100.000.68770.68270.6977
16562005.05.25 21:12close552100.000.68810.68270.69775835.603138430.25
16572005.05.25 21:28buy553100.000.68760.00000.0000
16582005.05.25 21:28modify553100.000.68760.68260.6976
16592005.05.25 21:29close553100.000.68810.68260.69767469.503145899.75
16602005.05.25 21:32buy554100.000.68770.00000.0000
16612005.05.25 21:32modify554100.000.68770.68270.6977
16622005.05.25 21:34close554100.000.68810.68270.69775835.603151735.35
16632005.05.26 21:42buy555100.000.68690.00000.0000
16642005.05.26 21:42modify555100.000.68690.68190.6969
16652005.05.26 22:27close555100.000.68750.68190.69699103.403160838.75
16662005.05.30 21:03buy556100.000.68380.00000.0000
16672005.05.30 21:03modify556100.000.68380.67880.6938
16682005.05.30 21:05close556100.000.68420.67880.69385835.603166674.35
16692005.05.30 21:08buy557100.000.68380.00000.0000
16702005.05.30 21:08modify557100.000.68380.67880.6938
16712005.05.30 21:15close557100.000.68420.67880.69385835.603172509.95
16722005.05.30 21:26buy558100.000.68380.00000.0000
16732005.05.30 21:26modify558100.000.68380.67880.6938
16742005.05.30 21:27close558100.000.68420.67880.69385835.603178345.55
16752005.05.30 21:50buy559100.000.68380.00000.0000
16762005.05.30 21:50modify559100.000.68380.67880.6938
16772005.05.30 21:50close559100.000.68420.67880.69385835.603184181.15
16782005.05.31 21:24buy560100.000.67680.00000.0000
16792005.05.31 21:24modify560100.000.67680.67180.6868
16802005.05.31 21:26close560100.000.67720.67180.68685835.603190016.75
16812005.05.31 21:29buy561100.000.67680.00000.0000
16822005.05.31 21:29modify561100.000.67680.67180.6868
16832005.05.31 21:48close561100.000.67720.67180.68685835.603195852.35
16842005.06.02 21:10buy562100.000.67570.00000.0000
16852005.06.02 21:10modify562100.000.67570.67070.6857
16862005.06.02 21:11close562100.000.67610.67070.68575835.603201687.95
16872005.06.02 21:25buy563100.000.67560.00000.0000
16882005.06.02 21:25modify563100.000.67560.67060.6856
16892005.06.02 21:28close563100.000.67620.67060.68569103.403210791.35
16902005.06.02 21:46buy564100.000.67570.00000.0000
16912005.06.02 21:46modify564100.000.67570.67070.6857
16922005.06.02 21:52close564100.000.67620.67070.68577469.503218260.85
16932005.06.06 21:01buy565100.000.67190.00000.0000
16942005.06.06 21:01modify565100.000.67190.66690.6819
16952005.06.06 22:02close565100.000.67230.66690.68195835.603224096.45
16962005.06.07 21:14buy566100.000.66910.00000.0000
16972005.06.07 21:14modify566100.000.66910.66410.6791
16982005.06.07 21:14close566100.000.66960.66410.67917469.503231565.95
16992005.06.09 21:10buy567100.000.67080.00000.0000
17002005.06.09 21:10modify567100.000.67080.66580.6808
17012005.06.09 21:10close567100.000.67130.66580.68087469.503239035.45
17022005.06.09 21:12buy568100.000.67090.00000.0000
17032005.06.09 21:12modify568100.000.67090.66590.6809
17042005.06.09 21:12close568100.000.67130.66590.68095835.603244871.05
17052005.06.09 21:52buy569100.000.67100.00000.0000
17062005.06.09 21:52modify569100.000.67100.66600.6810
17072005.06.09 21:52close569100.000.67150.66600.68107469.503252340.55
17082005.06.13 21:14buy570100.000.66970.00000.0000
17092005.06.13 21:14modify570100.000.66970.66470.6797
17102005.06.13 21:24close570100.000.67020.66470.67977469.503259810.05
17112005.06.14 21:00buy571100.000.66580.00000.0000
17122005.06.14 21:00modify571100.000.66580.66080.6758
17132005.06.14 22:25close571100.000.66590.66080.6758933.903260743.95
17142005.06.15 21:00buy572100.000.66440.00000.0000
17152005.06.15 21:00modify572100.000.66440.65940.6744
17162005.06.15 21:16close572100.000.66490.65940.67447469.503268213.45
17172005.06.15 21:19buy573100.000.66450.00000.0000
17182005.06.15 21:19modify573100.000.66450.65950.6745
17192005.06.15 21:20close573100.000.66490.65950.67455835.603274049.05
17202005.06.15 21:37buy574100.000.66450.00000.0000
17212005.06.15 21:37modify574100.000.66450.65950.6745
17222005.06.15 21:38close574100.000.66490.65950.67455835.603279884.65
17232005.06.16 21:02buy575100.000.66370.00000.0000
17242005.06.16 21:02modify575100.000.66370.65870.6737
17252005.06.16 21:04close575100.000.66410.65870.67375835.603285720.25
17262005.06.16 21:06buy576100.000.66370.00000.0000
17272005.06.16 21:06modify576100.000.66370.65870.6737
17282005.06.16 21:09close576100.000.66410.65870.67375835.603291555.85
17292005.06.16 21:10buy577100.000.66370.00000.0000
17302005.06.16 21:10modify577100.000.66370.65870.6737
17312005.06.16 21:11close577100.000.66410.65870.67375835.603297391.45
17322005.06.16 21:18buy578100.000.66360.00000.0000
17332005.06.16 21:18modify578100.000.66360.65860.6736
17342005.06.16 21:18close578100.000.66410.65860.67367469.503304860.95
17352005.06.16 21:20buy579100.000.66380.00000.0000
17362005.06.16 21:20modify579100.000.66380.65880.6738
17372005.06.16 21:20close579100.000.66410.65880.67384201.703309062.65
17382005.06.16 21:22buy580100.000.66370.00000.0000
17392005.06.16 21:22modify580100.000.66370.65870.6737
17402005.06.16 21:23close580100.000.66410.65870.67375835.603314898.25
17412005.06.16 21:34buy581100.000.66380.00000.0000
17422005.06.16 21:34modify581100.000.66380.65880.6738
17432005.06.16 21:35close581100.000.66410.65880.67384201.703319099.95
17442005.06.16 21:40buy582100.000.66380.00000.0000
17452005.06.16 21:40modify582100.000.66380.65880.6738
17462005.06.16 21:41close582100.000.66410.65880.67384201.703323301.65
17472005.06.16 21:44buy583100.000.66380.00000.0000
17482005.06.16 21:44modify583100.000.66380.65880.6738
17492005.06.16 23:47close583100.000.66390.65880.6738933.903324235.55
17502005.06.20 21:00buy584100.000.66550.00000.0000
17512005.06.20 21:00modify584100.000.66550.66050.6755
17522005.06.20 21:23close584100.000.66590.66050.67555835.603330071.15
17532005.06.20 21:46buy585100.000.66540.00000.0000
17542005.06.20 21:46modify585100.000.66540.66040.6754
17552005.06.20 21:47close585100.000.66580.66040.67545835.603335906.75
17562005.06.20 21:52buy586100.000.66540.00000.0000
17572005.06.20 21:52modify586100.000.66540.66040.6754
17582005.06.20 21:53close586100.000.66580.66040.67545835.603341742.35
17592005.06.21 21:05buy587100.000.66540.00000.0000
17602005.06.21 21:05modify587100.000.66540.66040.6754
17612005.06.21 21:30close587100.000.66590.66040.67547469.503349211.85
17622005.06.22 21:02buy588100.000.66520.00000.0000
17632005.06.22 21:02modify588100.000.66520.66020.6752
17642005.06.22 21:02close588100.000.66550.66020.67524201.703353413.55
17652005.06.22 21:03buy589100.000.66520.00000.0000
17662005.06.22 21:03modify589100.000.66520.66020.6752
17672005.06.22 21:03close589100.000.66550.66020.67524201.703357615.25
17682005.06.22 21:04buy590100.000.66520.00000.0000
17692005.06.22 21:04modify590100.000.66520.66020.6752
17702005.06.22 21:05close590100.000.66550.66020.67524201.703361816.95
17712005.06.22 21:19buy591100.000.66520.00000.0000
17722005.06.22 21:19modify591100.000.66520.66020.6752
17732005.06.22 21:19close591100.000.66550.66020.67524201.703366018.65
17742005.06.22 21:20buy592100.000.66520.00000.0000
17752005.06.22 21:20modify592100.000.66520.66020.6752
17762005.06.22 21:23close592100.000.66550.66020.67524201.703370220.35
17772005.06.22 21:23buy593100.000.66520.00000.0000
17782005.06.22 21:23modify593100.000.66520.66020.6752
17792005.06.22 21:24close593100.000.66550.66020.67524201.703374422.05
17802005.06.22 21:30buy594100.000.66530.00000.0000
17812005.06.22 21:30modify594100.000.66530.66030.6753
17822005.06.22 21:31close594100.000.66560.66030.67534201.703378623.75
17832005.06.22 21:32buy595100.000.66520.00000.0000
17842005.06.22 21:32modify595100.000.66520.66020.6752
17852005.06.22 21:38close595100.000.66560.66020.67525835.603384459.35
17862005.06.22 21:41buy596100.000.66530.00000.0000
17872005.06.22 21:41modify596100.000.66530.66030.6753
17882005.06.22 21:41close596100.000.66560.66030.67534201.703388661.05
17892005.06.22 21:42buy597100.000.66530.00000.0000
17902005.06.22 21:42modify597100.000.66530.66030.6753
17912005.06.22 21:43close597100.000.66570.66030.67535835.603394496.65
17922005.06.22 21:44buy598100.000.66530.00000.0000
17932005.06.22 21:44modify598100.000.66530.66030.6753
17942005.06.22 21:45close598100.000.66560.66030.67534201.703398698.35
17952005.06.23 21:00buy599100.000.66280.00000.0000
17962005.06.23 21:00modify599100.000.66280.65780.6728
17972005.06.23 21:01close599100.000.66330.65780.67287469.503406167.85
17982005.06.23 21:10buy600100.000.66290.00000.0000
17992005.06.23 21:10modify600100.000.66290.65790.6729
18002005.06.23 21:10close600100.000.66320.65790.67294201.703410369.55
18012005.06.23 21:20buy601100.000.66290.00000.0000
18022005.06.23 21:20modify601100.000.66290.65790.6729
18032005.06.23 21:22close601100.000.66320.65790.67294201.703414571.25
18042005.06.23 21:26buy602100.000.66290.00000.0000
18052005.06.23 21:26modify602100.000.66290.65790.6729
18062005.06.24 04:36close602100.000.66300.65790.6729329.323414900.57
18072005.06.28 21:02buy603100.000.66400.00000.0000
18082005.06.28 21:02modify603100.000.66400.65900.6740
18092005.06.28 21:07close603100.000.66450.65900.67407469.503422370.07
18102005.06.28 21:10buy604100.000.66390.00000.0000
18112005.06.28 21:10modify604100.000.66390.65890.6739
18122005.06.28 21:12close604100.000.66440.65890.67397469.503429839.57
18132005.06.28 21:12buy605100.000.66400.00000.0000
18142005.06.28 21:12modify605100.000.66400.65900.6740
18152005.06.28 21:13close605100.000.66440.65900.67405835.603435675.17
18162005.06.28 21:14buy606100.000.66400.00000.0000
18172005.06.28 21:14modify606100.000.66400.65900.6740
18182005.06.28 21:15close606100.000.66440.65900.67405835.603441510.77
18192005.06.28 21:27buy607100.000.66400.00000.0000
18202005.06.28 21:27modify607100.000.66400.65900.6740
18212005.06.28 22:25close607100.000.66420.65900.67402567.803444078.57
18222005.06.29 21:26buy608100.000.66790.00000.0000
18232005.06.29 21:26modify608100.000.66790.66290.6779
18242005.06.29 21:28close608100.000.66830.66290.67795835.603449914.17
18252005.06.29 21:37buy609100.000.66790.00000.0000
18262005.06.29 21:37modify609100.000.66790.66290.6779
18272005.06.29 21:43close609100.000.66830.66290.67795835.603455749.77
18282005.06.29 21:44buy610100.000.66790.00000.0000
18292005.06.29 21:44modify610100.000.66790.66290.6779
18302005.06.29 22:07close610100.000.66820.66290.67794201.703459951.47
18312005.06.30 21:12buy611100.000.67500.00000.0000
18322005.06.30 21:12modify611100.000.67500.67000.6850
18332005.06.30 21:12close611100.000.67570.67000.685010737.303470688.77
18342005.06.30 21:58buy612100.000.67520.00000.0000
18352005.06.30 21:58modify612100.000.67520.67020.6852
18362005.06.30 22:59close612100.000.67540.67020.68522567.803473256.57
18372005.07.04 21:00buy613100.000.67640.00000.0000
18382005.07.04 21:00modify613100.000.67640.67140.6864
18392005.07.04 21:15close613100.000.67680.67140.68645835.603479092.17
18402005.07.04 21:21buy614100.000.67640.00000.0000
18412005.07.04 21:21modify614100.000.67640.67140.6864
18422005.07.04 21:23close614100.000.67680.67140.68645835.603484927.77
18432005.07.04 21:24buy615100.000.67640.00000.0000
18442005.07.04 21:24modify615100.000.67640.67140.6864
18452005.07.04 21:27close615100.000.67680.67140.68645835.603490763.37
18462005.07.04 21:58buy616100.000.67630.00000.0000
18472005.07.04 21:58modify616100.000.67630.67130.6863
18482005.07.04 22:02close616100.000.67670.67130.68635835.603496598.97
18492005.07.11 21:00buy617100.000.68650.00000.0000
18502005.07.11 21:00modify617100.000.68650.68150.6965
18512005.07.11 21:01close617100.000.68690.68150.69655835.603502434.57
18522005.07.11 21:05buy618100.000.68650.00000.0000
18532005.07.11 21:05modify618100.000.68650.68150.6965
18542005.07.11 21:07close618100.000.68690.68150.69655835.603508270.17
18552005.07.11 21:08buy619100.000.68650.00000.0000
18562005.07.11 21:08modify619100.000.68650.68150.6965
18572005.07.11 21:08close619100.000.68690.68150.69655835.603514105.77
18582005.07.11 21:21buy620100.000.68640.00000.0000
18592005.07.11 21:21modify620100.000.68640.68140.6964
18602005.07.11 21:28close620100.000.68690.68140.69647469.503521575.27
18612005.07.12 21:08buy621100.000.68810.00000.0000
18622005.07.12 21:08modify621100.000.68810.68310.6981
18632005.07.12 21:08close621100.000.68840.68310.69814201.703525776.97
18642005.07.12 21:14buy622100.000.68800.00000.0000
18652005.07.12 21:14modify622100.000.68800.68300.6980
18662005.07.12 21:14close622100.000.68840.68300.69805835.603531612.57
18672005.07.12 21:17buy623100.000.68810.00000.0000
18682005.07.12 21:17modify623100.000.68810.68310.6981
18692005.07.12 21:51close623100.000.68840.68310.69814201.703535814.27
18702005.07.18 21:02buy624100.000.68910.00000.0000
18712005.07.18 21:02modify624100.000.68910.68410.6991
18722005.07.18 21:39close624100.000.68960.68410.69917469.503543283.77
18732005.07.18 21:56buy625100.000.68900.00000.0000
18742005.07.18 21:56modify625100.000.68900.68400.6990
18752005.07.18 21:56close625100.000.68950.68400.69907469.503550753.27
18762005.07.19 21:03buy626100.000.69130.00000.0000
18772005.07.19 21:03modify626100.000.69130.68630.7013
18782005.07.19 21:09close626100.000.69180.68630.70137469.503558222.77
18792005.07.19 21:20buy627100.000.69130.00000.0000
18802005.07.19 21:20modify627100.000.69130.68630.7013
18812005.07.19 21:40close627100.000.69170.68630.70135835.603564058.37
18822005.07.20 21:00buy628100.000.69730.00000.0000
18832005.07.20 21:00modify628100.000.69730.69230.7073
18842005.07.20 21:02close628100.000.69880.69230.707323808.503587866.87
18852005.07.21 21:45buy629100.000.69400.00000.0000
18862005.07.21 21:45modify629100.000.69400.68900.7040
18872005.07.21 23:25close629100.000.69410.68900.7040933.903588800.77
18882005.07.25 21:00buy630100.000.69040.00000.0000
18892005.07.25 21:00modify630100.000.69040.68540.7004
18902005.07.25 21:15close630100.000.69080.68540.70045835.603594636.37
18912005.07.25 21:18buy631100.000.69040.00000.0000
18922005.07.25 21:18modify631100.000.69040.68540.7004
18932005.07.25 21:42close631100.000.69070.68540.70044201.703598838.07
18942005.07.27 21:32buy632100.000.69150.00000.0000
18952005.07.27 21:32modify632100.000.69150.68650.7015
18962005.07.27 21:51close632100.000.69190.68650.70155835.603604673.67
18972005.07.28 21:20buy633100.000.69080.00000.0000
18982005.07.28 21:20modify633100.000.69080.68580.7008
18992005.07.28 21:21close633100.000.69110.68580.70084201.703608875.37
19002005.07.28 21:22buy634100.000.69070.00000.0000
19012005.07.28 21:22modify634100.000.69070.68570.7007
19022005.07.28 21:22close634100.000.69110.68570.70075835.603614710.97
19032005.07.28 21:28buy635100.000.69070.00000.0000
19042005.07.28 21:28modify635100.000.69070.68570.7007
19052005.07.28 22:25close635100.000.69110.68570.70075835.603620546.57
19062005.08.01 21:09buy636100.000.68850.00000.0000
19072005.08.01 21:09modify636100.000.68850.68350.6985
19082005.08.01 21:11close636100.000.68900.68350.69857469.503628016.07
19092005.08.01 21:13buy637100.000.68870.00000.0000
19102005.08.01 21:13modify637100.000.68870.68370.6987
19112005.08.01 21:14close637100.000.68900.68370.69874201.703632217.77
19122005.08.01 21:14buy638100.000.68870.00000.0000
19132005.08.01 21:14modify638100.000.68870.68370.6987
19142005.08.01 21:15close638100.000.68900.68370.69874201.703636419.47
19152005.08.01 21:15buy639100.000.68870.00000.0000
19162005.08.01 21:15modify639100.000.68870.68370.6987
19172005.08.01 21:18close639100.000.68900.68370.69874201.703640621.17
19182005.08.01 21:19buy640100.000.68860.00000.0000
19192005.08.01 21:19modify640100.000.68860.68360.6986
19202005.08.01 21:43close640100.000.68900.68360.69865835.603646456.77
19212005.08.01 21:48buy641100.000.68850.00000.0000
19222005.08.01 21:48modify641100.000.68850.68350.6985
19232005.08.01 21:51close641100.000.68900.68350.69857469.503653926.27
19242005.08.02 21:00buy642100.000.68840.00000.0000
19252005.08.02 21:00modify642100.000.68840.68340.6984
19262005.08.02 21:53close642100.000.68860.68340.69842567.803656494.07
19272005.08.04 21:52buy643100.000.69510.00000.0000
19282005.08.04 21:52modify643100.000.69510.69010.7051
19292005.08.04 21:53close643100.000.69570.69010.70519103.403665597.47
19302005.08.08 21:04buy644100.000.69180.00000.0000
19312005.08.08 21:04modify644100.000.69180.68680.7018
19322005.08.08 21:04close644100.000.69220.68680.70185835.603671433.07
19332005.08.08 21:11buy645100.000.69180.00000.0000
19342005.08.08 21:11modify645100.000.69180.68680.7018
19352005.08.08 21:18close645100.000.69220.68680.70185835.603677268.67
19362005.08.08 21:23buy646100.000.69180.00000.0000
19372005.08.08 21:23modify646100.000.69180.68680.7018
19382005.08.08 21:32close646100.000.69220.68680.70185835.603683104.27
19392005.08.10 21:04buy647100.000.68940.00000.0000
19402005.08.10 21:04modify647100.000.68940.68440.6994
19412005.08.10 21:04close647100.000.68980.68440.69945835.603688939.87
19422005.08.10 21:19buy648100.000.68940.00000.0000
19432005.08.10 21:19modify648100.000.68940.68440.6994
19442005.08.10 21:45close648100.000.68970.68440.69944201.703693141.57
19452005.08.10 21:52buy649100.000.68920.00000.0000
19462005.08.10 21:52modify649100.000.68920.68420.6992
19472005.08.10 22:01close649100.000.68970.68420.69927469.503700611.07
19482005.08.11 21:24buy650100.000.68790.00000.0000
19492005.08.11 21:24modify650100.000.68790.68290.6979
19502005.08.11 22:41close650100.000.68820.68290.69794201.703704812.77
19512005.08.15 21:00buy651100.000.68230.00000.0000
19522005.08.15 21:00modify651100.000.68230.67730.6923
19532005.08.15 21:39close651100.000.68270.67730.69235835.603710648.37
19542005.08.16 21:00buy652100.000.68220.00000.0000
19552005.08.16 21:00modify652100.000.68220.67720.6922
19562005.08.16 21:56close652100.000.68260.67720.69225835.603716483.97
19572005.08.17 21:10buy653100.000.67900.00000.0000
19582005.08.17 21:10modify653100.000.67900.67400.6890
19592005.08.17 21:10close653100.000.67930.67400.68904201.703720685.67
19602005.08.17 21:45buy654100.000.67910.00000.0000
19612005.08.17 21:45modify654100.000.67910.67410.6891
19622005.08.17 21:56close654100.000.67940.67410.68914201.703724887.37
19632005.08.18 21:01buy655100.000.67790.00000.0000
19642005.08.18 21:01modify655100.000.67790.67290.6879
19652005.08.18 21:10close655100.000.67830.67290.68795835.603730722.97
19662005.08.22 21:00buy656100.000.67880.00000.0000
19672005.08.22 21:00modify656100.000.67880.67380.6888
19682005.08.22 21:02close656100.000.67920.67380.68885835.603736558.57
19692005.08.22 21:06buy657100.000.67870.00000.0000
19702005.08.22 21:06modify657100.000.67870.67370.6887
19712005.08.22 21:08close657100.000.67910.67370.68875835.603742394.17
19722005.08.22 21:08buy658100.000.67870.00000.0000
19732005.08.22 21:08modify658100.000.67870.67370.6887
19742005.08.22 22:12close658100.000.67890.67370.68872567.803744961.97
19752005.08.23 21:10buy659100.000.67860.00000.0000
19762005.08.23 21:10modify659100.000.67860.67360.6886
19772005.08.23 21:10close659100.000.67890.67360.68864201.703749163.67
19782005.08.23 21:23buy660100.000.67860.00000.0000
19792005.08.23 21:23modify660100.000.67860.67360.6886
19802005.08.23 21:23close660100.000.67890.67360.68864201.703753365.37
19812005.08.24 21:00buy661100.000.68120.00000.0000
19822005.08.24 21:00modify661100.000.68120.67620.6912
19832005.08.24 21:05close661100.000.68160.67620.69125835.603759200.97
19842005.08.24 21:06buy662100.000.68120.00000.0000
19852005.08.24 21:06modify662100.000.68120.67620.6912
19862005.08.24 21:07close662100.000.68160.67620.69125835.603765036.57
19872005.08.24 21:10buy663100.000.68120.00000.0000
19882005.08.24 21:10modify663100.000.68120.67620.6912
19892005.08.24 21:11close663100.000.68160.67620.69125835.603770872.17
19902005.08.24 21:14buy664100.000.68110.00000.0000
19912005.08.24 21:14modify664100.000.68110.67610.6911
19922005.08.24 21:15close664100.000.68160.67610.69117469.503778341.67
19932005.08.24 21:16buy665100.000.68120.00000.0000
19942005.08.24 21:16modify665100.000.68120.67620.6912
19952005.08.24 21:17close665100.000.68160.67620.69125835.603784177.27
19962005.08.24 21:19buy666100.000.68070.00000.0000
19972005.08.24 21:19modify666100.000.68070.67570.6907
19982005.08.24 21:47close666100.000.68160.67570.690714005.103798182.37
19992005.08.25 21:23buy667100.000.68190.00000.0000
20002005.08.25 21:23modify667100.000.68190.67690.6919
20012005.08.25 21:41close667100.000.68220.67690.69194201.703802384.07
20022005.08.29 21:37buy668100.000.68050.00000.0000
20032005.08.29 21:37modify668100.000.68050.67550.6905
20042005.08.29 22:45close668100.000.68100.67550.69057469.503809853.57
20052005.08.30 21:02buy669100.000.68380.00000.0000
20062005.08.30 21:02modify669100.000.68380.67880.6938
20072005.08.30 21:08close669100.000.68420.67880.69385835.603815689.17
20082005.08.30 21:14buy670100.000.68370.00000.0000
20092005.08.30 21:14modify670100.000.68370.67870.6937
20102005.08.30 21:14close670100.000.68410.67870.69375835.603821524.77
20112005.09.01 21:11buy671100.000.68100.00000.0000
20122005.09.01 21:11modify671100.000.68100.67600.6910
20132005.09.01 21:14close671100.000.68140.67600.69105835.603827360.37
20142005.09.01 21:22buy672100.000.68100.00000.0000
20152005.09.01 21:22modify672100.000.68100.67600.6910
20162005.09.01 21:22close672100.000.68140.67600.69105835.603833195.97
20172005.09.01 21:55buy673100.000.68100.00000.0000
20182005.09.01 21:55modify673100.000.68100.67600.6910
20192005.09.01 22:00close673100.000.68140.67600.69105835.603839031.57
20202005.09.05 21:30buy674100.000.67880.00000.0000
20212005.09.05 21:30modify674100.000.67880.67380.6888
20222005.09.05 21:30close674100.000.67980.67380.688815639.003854670.57
20232005.09.06 21:00buy675100.000.67610.00000.0000
20242005.09.06 21:00modify675100.000.67610.67110.6861
20252005.09.06 21:50close675100.000.67660.67110.68617469.503862140.07
20262005.09.07 21:00buy676100.000.67560.00000.0000
20272005.09.07 21:00modify676100.000.67560.67060.6856
20282005.09.07 21:22close676100.000.67610.67060.68567469.503869609.57
20292005.09.07 21:24buy677100.000.67560.00000.0000
20302005.09.07 21:24modify677100.000.67560.67060.6856
20312005.09.07 21:25close677100.000.67610.67060.68567469.503877079.07
20322005.09.07 21:28buy678100.000.67570.00000.0000
20332005.09.07 21:28modify678100.000.67570.67070.6857
20342005.09.07 21:31close678100.000.67610.67070.68575835.603882914.67
20352005.09.07 21:46buy679100.000.67560.00000.0000
20362005.09.07 21:46modify679100.000.67560.67060.6856
20372005.09.07 23:05close679100.000.67590.67060.68564201.703887116.37
20382005.09.08 21:00buy680100.000.67500.00000.0000
20392005.09.08 21:00modify680100.000.67500.67000.6850
20402005.09.08 21:13close680100.000.67550.67000.68507469.503894585.87
20412005.09.08 21:18buy681100.000.67500.00000.0000
20422005.09.08 21:18modify681100.000.67500.67000.6850
20432005.09.08 21:30close681100.000.67540.67000.68505835.603900421.47
20442005.09.08 21:42buy682100.000.67490.00000.0000
20452005.09.08 21:42modify682100.000.67490.66990.6849
20462005.09.08 23:18close682100.000.67520.66990.68494201.703904623.17
20472005.09.12 21:00buy683100.000.67470.00000.0000
20482005.09.12 21:00modify683100.000.67470.66970.6847
20492005.09.12 23:17close683100.000.67480.66970.6847933.903905557.07
20502005.09.13 21:00buy684100.000.67260.00000.0000
20512005.09.13 21:00modify684100.000.67260.66760.6826
20522005.09.13 21:03close684100.000.67300.66760.68265835.603911392.67
20532005.09.13 21:04buy685100.000.67260.00000.0000
20542005.09.13 21:04modify685100.000.67260.66760.6826
20552005.09.13 21:33close685100.000.67300.66760.68265835.603917228.27
20562005.09.14 21:03buy686100.000.67310.00000.0000
20572005.09.14 21:03modify686100.000.67310.66810.6831
20582005.09.14 21:05close686100.000.67340.66810.68314201.703921429.97
20592005.09.14 21:12buy687100.000.67300.00000.0000
20602005.09.14 21:12modify687100.000.67300.66800.6830
20612005.09.14 21:13close687100.000.67340.66800.68305835.603927265.57
20622005.09.14 21:18buy688100.000.67310.00000.0000
20632005.09.14 21:18modify688100.000.67310.66810.6831
20642005.09.14 21:19close688100.000.67340.66810.68314201.703931467.27
20652005.09.14 21:22buy689100.000.67310.00000.0000
20662005.09.14 21:22modify689100.000.67310.66810.6831
20672005.09.14 21:22close689100.000.67340.66810.68314201.703935668.97
20682005.09.14 21:23buy690100.000.67310.00000.0000
20692005.09.14 21:23modify690100.000.67310.66810.6831
20702005.09.14 21:24close690100.000.67340.66810.68314201.703939870.67
20712005.09.14 21:34buy691100.000.67290.00000.0000
20722005.09.14 21:34modify691100.000.67290.66790.6829
20732005.09.14 21:35close691100.000.67350.66790.68299103.403948974.07
20742005.09.15 21:00buy692100.000.67640.00000.0000
20752005.09.15 21:00modify692100.000.67640.67140.6864
20762005.09.15 21:41close692100.000.67670.67140.68644201.703953175.77
20772005.09.15 21:58buy693100.000.67620.00000.0000
20782005.09.15 21:58modify693100.000.67620.67120.6862
20792005.09.15 21:59close693100.000.67670.67120.68627469.503960645.27
20802005.09.19 21:12buy694100.000.67290.00000.0000
20812005.09.19 21:12modify694100.000.67290.66790.6829
20822005.09.19 22:01close694100.000.67340.66790.68297469.503968114.77
20832005.09.20 21:00buy695100.000.67330.00000.0000
20842005.09.20 21:00modify695100.000.67330.66830.6833
20852005.09.20 21:25close695100.000.67370.66830.68335835.603973950.37
20862005.09.20 21:52buy696100.000.67320.00000.0000
20872005.09.20 21:52modify696100.000.67320.66820.6832
20882005.09.20 22:20close696100.000.67360.66820.68325835.603979785.97
20892005.09.21 21:00buy697100.000.67450.00000.0000
20902005.09.21 21:00modify697100.000.67450.66950.6845
20912005.09.21 21:44close697100.000.67510.66950.68459103.403988889.37
20922005.09.21 21:49buy698100.000.67460.00000.0000
20932005.09.21 21:49modify698100.000.67460.66960.6846
20942005.09.21 22:30close698100.000.67500.66960.68465835.603994724.97
20952005.09.22 21:03buy699100.000.67810.00000.0000
20962005.09.22 21:03modify699100.000.67810.67310.6881
20972005.09.22 21:23close699100.000.67860.67310.68817469.504002194.47
20982005.09.26 21:00buy700100.000.67800.00000.0000
20992005.09.26 21:00modify700100.000.67800.67300.6880
21002005.09.26 21:17close700100.000.67870.67300.688010737.304012931.77
21012005.09.26 21:18buy701100.000.67800.00000.0000
21022005.09.26 21:18modify701100.000.67800.67300.6880
21032005.09.26 21:55close701100.000.67860.67300.68809103.404022035.17
21042005.09.27 21:00buy702100.000.67960.00000.0000
21052005.09.27 21:00modify702100.000.67960.67460.6896
21062005.09.27 22:30close702100.000.67970.67460.6896933.904022969.07
21072005.09.28 21:00buy703100.000.68040.00000.0000
21082005.09.28 21:00modify703100.000.68040.67540.6904
21092005.09.28 21:53close703100.000.68090.67540.69047469.504030438.57
21102005.09.29 21:00buy704100.000.68290.00000.0000
21112005.09.29 21:00modify704100.000.68290.67790.6929
21122005.09.29 21:57close704100.000.68320.67790.69294201.704034640.27
21132005.10.04 21:04buy705100.000.67700.00000.0000
21142005.10.04 21:04modify705100.000.67700.67200.6870
21152005.10.04 21:04close705100.000.67730.67200.68704201.704038841.97
21162005.10.04 21:06buy706100.000.67700.00000.0000
21172005.10.04 21:06modify706100.000.67700.67200.6870
21182005.10.04 21:07close706100.000.67730.67200.68704201.704043043.67
21192005.10.04 21:08buy707100.000.67700.00000.0000
21202005.10.04 21:08modify707100.000.67700.67200.6870
21212005.10.04 21:10close707100.000.67730.67200.68704201.704047245.37
21222005.10.04 21:10buy708100.000.67700.00000.0000
21232005.10.04 21:10modify708100.000.67700.67200.6870
21242005.10.04 21:13close708100.000.67730.67200.68704201.704051447.07
21252005.10.04 21:14buy709100.000.67700.00000.0000
21262005.10.04 21:14modify709100.000.67700.67200.6870
21272005.10.04 21:16close709100.000.67730.67200.68704201.704055648.77
21282005.10.04 21:45buy710100.000.67700.00000.0000
21292005.10.04 21:45modify710100.000.67700.67200.6870
21302005.10.04 21:46close710100.000.67740.67200.68705835.604061484.37
21312005.10.04 21:50buy711100.000.67690.00000.0000
21322005.10.04 21:50modify711100.000.67690.67190.6869
21332005.10.04 21:52close711100.000.67740.67190.68697469.504068953.87
21342005.10.04 21:54buy712100.000.67690.00000.0000
21352005.10.04 21:54modify712100.000.67690.67190.6869
21362005.10.04 21:55close712100.000.67740.67190.68697469.504076423.37
21372005.10.05 21:02buy713100.000.67870.00000.0000
21382005.10.05 21:02modify713100.000.67870.67370.6887
21392005.10.05 21:03close713100.000.67920.67370.68877469.504083892.87
21402005.10.05 21:47buy714100.000.67900.00000.0000
21412005.10.05 21:47modify714100.000.67900.67400.6890
21422005.10.05 21:58close714100.000.67940.67400.68905835.604089728.47
21432005.10.06 21:00buy715100.000.68430.00000.0000
21442005.10.06 21:00modify715100.000.68430.67930.6943
21452005.10.06 21:29close715100.000.68470.67930.69435835.604095564.07
21462005.10.11 21:12buy716100.000.68650.00000.0000
21472005.10.11 21:12modify716100.000.68650.68150.6965
21482005.10.11 21:13close716100.000.68690.68150.69655835.604101399.67
21492005.10.11 21:26buy717100.000.68640.00000.0000
21502005.10.11 21:26modify717100.000.68640.68140.6964
21512005.10.11 21:27close717100.000.68690.68140.69647469.504108869.17
21522005.10.11 21:44buy718100.000.68650.00000.0000
21532005.10.11 21:44modify718100.000.68650.68150.6965
21542005.10.11 21:49close718100.000.68690.68150.69655835.604114704.77
21552005.10.12 21:22buy719100.000.68620.00000.0000
21562005.10.12 21:22modify719100.000.68620.68120.6962
21572005.10.12 21:22close719100.000.68660.68120.69625835.604120540.37
21582005.10.12 21:26buy720100.000.68620.00000.0000
21592005.10.12 21:26modify720100.000.68620.68120.6962
21602005.10.12 21:27close720100.000.68660.68120.69625835.604126375.97
21612005.10.12 21:30buy721100.000.68620.00000.0000
21622005.10.12 21:30modify721100.000.68620.68120.6962
21632005.10.12 21:30close721100.000.68660.68120.69625835.604132211.57
21642005.10.12 21:36buy722100.000.68620.00000.0000
21652005.10.12 21:36modify722100.000.68620.68120.6962
21662005.10.12 21:36close722100.000.68660.68120.69625835.604138047.17
21672005.10.12 21:54buy723100.000.68610.00000.0000
21682005.10.12 21:54modify723100.000.68610.68110.6961
21692005.10.12 23:14close723100.000.68640.68110.69614201.704142248.87
21702005.10.13 21:01buy724100.000.68450.00000.0000
21712005.10.13 21:01modify724100.000.68450.67950.6945
21722005.10.13 22:12close724100.000.68490.67950.69455835.604148084.47
21732005.10.17 21:01buy725100.000.68520.00000.0000
21742005.10.17 21:01modify725100.000.68520.68020.6952
21752005.10.17 21:05close725100.000.68570.68020.69527469.504155553.97
21762005.10.17 21:06buy726100.000.68510.00000.0000
21772005.10.17 21:06modify726100.000.68510.68010.6951
21782005.10.17 21:17close726100.000.68560.68010.69517469.504163023.47
21792005.10.17 21:18buy727100.000.68520.00000.0000
21802005.10.17 21:18modify727100.000.68520.68020.6952
21812005.10.17 21:20close727100.000.68560.68020.69525835.604168859.07
21822005.10.17 21:22buy728100.000.68520.00000.0000
21832005.10.17 21:22modify728100.000.68520.68020.6952
21842005.10.17 21:25close728100.000.68560.68020.69525835.604174694.67
21852005.10.17 21:28buy729100.000.68520.00000.0000
21862005.10.17 21:28modify729100.000.68520.68020.6952
21872005.10.17 21:30close729100.000.68550.68020.69524201.704178896.37
21882005.10.17 21:32buy730100.000.68520.00000.0000
21892005.10.17 21:32modify730100.000.68520.68020.6952
21902005.10.17 21:32close730100.000.68550.68020.69524201.704183098.07
21912005.10.17 21:38buy731100.000.68520.00000.0000
21922005.10.17 21:38modify731100.000.68520.68020.6952
21932005.10.17 21:39close731100.000.68550.68020.69524201.704187299.77
21942005.10.17 21:41buy732100.000.68520.00000.0000
21952005.10.17 21:41modify732100.000.68520.68020.6952
21962005.10.17 21:49close732100.000.68550.68020.69524201.704191501.47
21972005.10.17 21:54buy733100.000.68520.00000.0000
21982005.10.17 21:54modify733100.000.68520.68020.6952
21992005.10.17 21:56close733100.000.68550.68020.69524201.704195703.17
22002005.10.18 21:04buy734100.000.68260.00000.0000
22012005.10.18 21:04modify734100.000.68260.67760.6926
22022005.10.18 21:12close734100.000.68320.67760.69269103.404204806.57
22032005.10.19 21:08buy735100.000.67890.00000.0000
22042005.10.19 21:08modify735100.000.67890.67390.6889
22052005.10.19 21:08close735100.000.67920.67390.68894201.704209008.27
22062005.10.24 21:00buy736100.000.67720.00000.0000
22072005.10.24 21:00modify736100.000.67720.67220.6872
22082005.10.25 02:25close736100.000.67730.67220.6872329.324209337.59
22092005.10.26 21:00buy737100.000.67960.00000.0000
22102005.10.26 21:00modify737100.000.67960.67460.6896
22112005.10.27 10:16close737100.000.67980.67460.6896754.064210091.65
22122005.10.27 21:00buy738100.000.68030.00000.0000
22132005.10.27 21:00modify738100.000.68030.67530.6903
22142005.10.27 21:01close738100.000.68070.67530.69035835.604215927.25
22152005.10.27 21:08buy739100.000.68020.00000.0000
22162005.10.27 21:08modify739100.000.68020.67520.6902
22172005.10.27 22:00close739100.000.68070.67520.69027469.504223396.75
22182005.10.31 21:02buy740100.000.67700.00000.0000
22192005.10.31 21:02modify740100.000.67700.67200.6870
22202005.10.31 21:28close740100.000.67730.67200.68704201.704227598.45
22212005.10.31 21:37buy741100.000.67690.00000.0000
22222005.10.31 21:37modify741100.000.67690.67190.6869
22232005.10.31 21:39close741100.000.67730.67190.68695835.604233434.05
22242005.11.02 22:06buy742100.000.67900.00000.0000
22252005.11.02 22:06modify742100.000.67900.67400.6890
22262005.11.02 22:06close742100.000.67940.67400.68905835.604239269.65
22272005.11.02 22:20buy743100.000.67900.00000.0000
22282005.11.02 22:20modify743100.000.67900.67400.6890
22292005.11.02 22:20close743100.000.67940.67400.68905835.604245105.25
22302005.11.02 22:24buy744100.000.67900.00000.0000
22312005.11.02 22:24modify744100.000.67900.67400.6890
22322005.11.02 22:24close744100.000.67930.67400.68904201.704249306.95
22332005.11.03 22:00buy745100.000.67430.00000.0000
22342005.11.03 22:00modify745100.000.67430.66930.6843
22352005.11.03 22:49close745100.000.67450.66930.68432567.804251874.75
22362005.11.07 22:02buy746100.000.67630.00000.0000
22372005.11.07 22:02modify746100.000.67630.67130.6863
22382005.11.07 23:22close746100.000.67650.67130.68632567.804254442.55
22392005.11.08 22:00buy747100.000.67520.00000.0000
22402005.11.08 22:00modify747100.000.67520.67020.6852
22412005.11.08 23:32close747100.000.67530.67020.6852933.904255376.45
22422005.11.09 22:00buy748100.000.67450.00000.0000
22432005.11.09 22:00modify748100.000.67450.66950.6845
22442005.11.09 22:58close748100.000.67480.66950.68454201.704259578.15
22452005.11.10 22:00buy749100.000.67080.00000.0000
22462005.11.10 22:00modify749100.000.67080.66580.6808
22472005.11.10 22:24close749100.000.67140.66580.68089103.404268681.55
22482005.11.14 22:00buy750100.000.67250.00000.0000
22492005.11.14 22:00modify750100.000.67250.66750.6825
22502005.11.14 22:15close750100.000.67270.66750.68252567.804271249.35
22512005.11.14 22:17buy751100.000.67240.00000.0000
22522005.11.14 22:17modify751100.000.67240.66740.6824
22532005.11.14 22:26close751100.000.67270.66740.68244201.704275451.05
22542005.11.14 22:28buy752100.000.67230.00000.0000
22552005.11.14 22:28modify752100.000.67230.66730.6823
22562005.11.14 22:28close752100.000.67270.66730.68235835.604281286.65
22572005.11.14 22:40buy753100.000.67220.00000.0000
22582005.11.14 22:40modify753100.000.67220.66720.6822
22592005.11.14 22:44close753100.000.67280.66720.68229103.404290390.05
22602005.11.14 22:46buy754100.000.67230.00000.0000
22612005.11.14 22:46modify754100.000.67230.66730.6823
22622005.11.14 22:47close754100.000.67280.66730.68237469.504297859.55
22632005.11.15 22:13buy755100.000.67500.00000.0000
22642005.11.15 22:13modify755100.000.67500.67000.6850
22652005.11.15 22:51close755100.000.67540.67000.68505835.604303695.15
22662005.11.16 22:01buy756100.000.67940.00000.0000
22672005.11.16 22:01modify756100.000.67940.67440.6894
22682005.11.17 00:08close756100.000.67960.67440.6894754.064304449.21
22692005.11.17 22:01buy757100.000.68300.00000.0000
22702005.11.17 22:01modify757100.000.68300.67800.6930
22712005.11.18 00:09close757100.000.68320.67800.69301963.224306412.43
22722005.11.22 22:08buy758100.000.68570.00000.0000
22732005.11.22 22:08modify758100.000.68570.68070.6957
22742005.11.22 22:09close758100.000.68600.68070.69574201.704310614.13
22752005.11.22 22:24buy759100.000.68570.00000.0000
22762005.11.22 22:24modify759100.000.68570.68070.6957
22772005.11.22 22:36close759100.000.68610.68070.69575835.604316449.73
22782005.11.23 22:46buy760100.000.68530.00000.0000
22792005.11.23 22:46modify760100.000.68530.68030.6953
22802005.11.23 23:53close760100.000.68570.68030.69535835.604322285.33
22812005.11.24 22:01buy761100.000.68380.00000.0000
22822005.11.24 22:01modify761100.000.68380.67880.6938
22832005.11.24 22:04close761100.000.68400.67880.69382567.804324853.13
22842005.11.24 22:05buy762100.000.68370.00000.0000
22852005.11.24 22:05modify762100.000.68370.67870.6937
22862005.11.24 22:15close762100.000.68400.67870.69374201.704329054.83
22872005.11.24 22:21buy763100.000.68370.00000.0000
22882005.11.24 22:21modify763100.000.68370.67870.6937
22892005.11.24 22:23close763100.000.68400.67870.69374201.704333256.53
22902005.11.24 22:24buy764100.000.68370.00000.0000
22912005.11.24 22:24modify764100.000.68370.67870.6937
22922005.11.24 22:25close764100.000.68400.67870.69374201.704337458.23
22932005.11.24 22:28buy765100.000.68360.00000.0000
22942005.11.24 22:28modify765100.000.68360.67860.6936
22952005.11.24 22:28close765100.000.68410.67860.69367469.504344927.73
22962005.11.24 22:32buy766100.000.68370.00000.0000
22972005.11.24 22:32modify766100.000.68370.67870.6937
22982005.11.24 22:33close766100.000.68400.67870.69374201.704349129.43
22992005.11.24 22:34buy767100.000.68370.00000.0000
23002005.11.24 22:34modify767100.000.68370.67870.6937
23012005.11.24 22:34close767100.000.68400.67870.69374201.704353331.13
23022005.11.24 22:36buy768100.000.68370.00000.0000
23032005.11.24 22:36modify768100.000.68370.67870.6937
23042005.11.25 01:34close768100.000.68380.67870.6937329.324353660.45
23052005.11.28 22:12buy769100.000.68440.00000.0000
23062005.11.28 22:12modify769100.000.68440.67940.6944
23072005.11.28 22:27close769100.000.68480.67940.69445835.604359496.05
23082005.11.29 22:01buy770100.000.68520.00000.0000
23092005.11.29 22:01modify770100.000.68520.68020.6952
23102005.11.30 00:07close770100.000.68540.68020.69521963.224361459.27
23112005.11.30 22:01buy771100.000.68130.00000.0000
23122005.11.30 22:01modify771100.000.68130.67630.6913
23132005.11.30 22:12close771100.000.68160.67630.69134201.704365660.97
23142005.11.30 22:14buy772100.000.68120.00000.0000
23152005.11.30 22:14modify772100.000.68120.67620.6912
23162005.11.30 22:17close772100.000.68160.67620.69125835.604371496.57
23172005.11.30 22:28buy773100.000.68110.00000.0000
23182005.11.30 22:28modify773100.000.68110.67610.6911
23192005.11.30 22:30close773100.000.68150.67610.69115835.604377332.17
23202005.12.01 22:01buy774100.000.67750.00000.0000
23212005.12.01 22:01modify774100.000.67750.67250.6875
23222005.12.01 23:32close774100.000.67780.67250.68754201.704381533.87
23232005.12.05 22:01buy775100.000.67630.00000.0000
23242005.12.05 22:01modify775100.000.67630.67130.6863
23252005.12.05 22:27close775100.000.67670.67130.68635835.604387369.47
23262005.12.05 22:28buy776100.000.67620.00000.0000
23272005.12.05 22:28modify776100.000.67620.67120.6862
23282005.12.05 22:37close776100.000.67670.67120.68627469.504394838.97
23292005.12.06 22:01buy777100.000.67640.00000.0000
23302005.12.06 22:01modify777100.000.67640.67140.6864
23312005.12.06 22:15close777100.000.67680.67140.68645835.604400674.57
23322005.12.06 22:18buy778100.000.67630.00000.0000
23332005.12.06 22:18modify778100.000.67630.67130.6863
23342005.12.06 22:29close778100.000.67680.67130.68637469.504408144.07
23352005.12.07 22:01buy779100.000.67520.00000.0000
23362005.12.07 22:01modify779100.000.67520.67020.6852
23372005.12.07 23:26close779100.000.67540.67020.68522567.804410711.87
23382005.12.08 22:04buy780100.000.67380.00000.0000
23392005.12.08 22:04modify780100.000.67380.66880.6838
23402005.12.08 22:11close780100.000.67410.66880.68384201.704414913.57
23412005.12.08 22:12buy781100.000.67380.00000.0000
23422005.12.08 22:12modify781100.000.67380.66880.6838
23432005.12.08 22:15close781100.000.67410.66880.68384201.704419115.27
23442005.12.08 22:16buy782100.000.67370.00000.0000
23452005.12.08 22:16modify782100.000.67370.66870.6837
23462005.12.08 22:17close782100.000.67410.66870.68375835.604424950.87
23472005.12.08 22:21buy783100.000.67380.00000.0000
23482005.12.08 22:21modify783100.000.67380.66880.6838
23492005.12.08 22:26close783100.000.67410.66880.68384201.704429152.57
23502005.12.08 22:28buy784100.000.67370.00000.0000
23512005.12.08 22:28modify784100.000.67370.66870.6837
23522005.12.08 22:29close784100.000.67410.66870.68375835.604434988.17
23532005.12.12 22:01buy785100.000.67280.00000.0000
23542005.12.12 22:01modify785100.000.67280.66780.6828
23552005.12.12 22:08close785100.000.67320.66780.68285835.604440823.77
23562005.12.12 22:10buy786100.000.67280.00000.0000
23572005.12.12 22:10modify786100.000.67280.66780.6828
23582005.12.12 22:15close786100.000.67320.66780.68285835.604446659.37
23592005.12.12 22:28buy787100.000.67270.00000.0000
23602005.12.12 22:28modify787100.000.67270.66770.6827
23612005.12.12 22:31close787100.000.67320.66770.68277469.504454128.87
23622005.12.13 22:02buy788100.000.67430.00000.0000
23632005.12.13 22:02modify788100.000.67430.66930.6843
23642005.12.13 23:37close788100.000.67440.66930.6843933.904455062.77
23652005.12.14 22:01buy789100.000.67650.00000.0000
23662005.12.14 22:01modify789100.000.67650.67150.6865
23672005.12.15 01:16close789100.000.67670.67150.6865754.064455816.83
23682005.12.15 22:01buy790100.000.67790.00000.0000
23692005.12.15 22:01modify790100.000.67790.67290.6879
23702005.12.16 00:00close790100.000.67810.67290.68791963.224457780.05
23712005.12.19 22:01buy791100.000.68070.00000.0000
23722005.12.19 22:01modify791100.000.68070.67570.6907
23732005.12.19 23:12close791100.000.68100.67570.69074201.704461981.75
23742005.12.20 22:00buy792100.000.67580.00000.0000
23752005.12.20 22:00modify792100.000.67580.67080.6858
23762005.12.20 22:44close792100.000.67640.67080.68589103.404471085.15
23772005.12.20 22:53buy793100.000.67550.00000.0000
23782005.12.20 22:53modify793100.000.67550.67050.6855
23792005.12.20 23:12close793100.000.67620.67050.685510737.304481822.45
23802005.12.21 22:00buy794100.000.67820.00000.0000
23812005.12.21 22:00modify794100.000.67820.67320.6882
23822005.12.21 23:55close794100.000.67830.67320.6882933.904482756.35
23832005.12.22 22:14buy795100.000.68260.00000.0000
23842005.12.22 22:14modify795100.000.68260.67760.6926
23852005.12.22 22:16close795100.000.68330.67760.692610737.304493493.65
23862005.12.26 22:00buy796100.000.68320.00000.0000
23872005.12.26 22:00modify796100.000.68320.67820.6932
23882005.12.26 22:17close796100.000.68390.67820.693210737.304504230.95
23892005.12.26 22:26buy797100.000.68300.00000.0000
23902005.12.26 22:26modify797100.000.68300.67800.6930
23912005.12.26 22:35close797100.000.68360.67800.69309103.404513334.35
23922005.12.26 22:48buy798100.000.68300.00000.0000
23932005.12.26 22:48modify798100.000.68300.67800.6930
23942005.12.26 22:58close798100.000.68360.67800.69309103.404522437.75
23952005.12.27 22:02buy799100.000.68440.00000.0000
23962005.12.27 22:02modify799100.000.68440.67940.6944
23972005.12.27 22:08close799100.000.68480.67940.69445835.604528273.35
23982005.12.27 22:14buy800100.000.68440.00000.0000
23992005.12.27 22:14modify800100.000.68440.67940.6944
24002005.12.27 22:14close800100.000.68470.67940.69444201.704532475.05
24012005.12.28 22:01buy801100.000.68910.00000.0000
24022005.12.28 22:01modify801100.000.68910.68410.6991
24032005.12.28 23:33close801100.000.68920.68410.6991933.904533408.95
24042005.12.29 22:00buy802100.000.68640.00000.0000
24052005.12.29 22:00modify802100.000.68640.68140.6964
24062005.12.29 23:15close802100.000.68650.68140.6964933.904534342.85
24072006.01.02 22:52buy803100.000.68690.00000.0000
24082006.01.02 22:52modify803100.000.68690.68190.6969
24092006.01.02 22:52close803100.000.68720.68190.69694201.704538544.55
24102006.01.02 22:56buy804100.000.68690.00000.0000
24112006.01.02 22:56modify804100.000.68690.68190.6969
24122006.01.02 22:57close804100.000.68720.68190.69694201.704542746.25
24132006.01.02 22:58buy805100.000.68700.00000.0000
24142006.01.02 22:58modify805100.000.68700.68200.6970
24152006.01.02 23:02close805100.000.68730.68200.69704201.704546947.95
24162006.01.03 22:01buy806100.000.68800.00000.0000
24172006.01.03 22:01modify806100.000.68800.68300.6980
24182006.01.03 23:43close806100.000.68810.68300.6980933.904547881.85
24192006.01.04 22:00buy807100.000.68910.00000.0000
24202006.01.04 22:00modify807100.000.68910.68410.6991
24212006.01.04 22:53close807100.000.68950.68410.69915835.604553717.45
24222006.01.05 22:44buy808100.000.68940.00000.0000
24232006.01.05 22:44modify808100.000.68940.68440.6994
24242006.01.06 00:01close808100.000.68960.68440.69941963.224555680.67
24252006.01.09 22:01buy809100.000.68440.00000.0000
24262006.01.09 22:01modify809100.000.68440.67940.6944
24272006.01.09 22:09close809100.000.68480.67940.69445835.604561516.27
24282006.01.09 22:10buy810100.000.68440.00000.0000
24292006.01.09 22:10modify810100.000.68440.67940.6944
24302006.01.10 11:00close810100.000.68450.67940.6944329.324561845.59
24312006.01.10 22:01buy811100.000.68330.00000.0000
24322006.01.10 22:01modify811100.000.68330.67830.6933
24332006.01.10 22:17close811100.000.68370.67830.69335835.604567681.19
24342006.01.11 22:01buy812100.000.68700.00000.0000
24352006.01.11 22:01modify812100.000.68700.68200.6970
24362006.01.11 22:27close812100.000.68730.68200.69704201.704571882.89
24372006.01.12 22:08buy813100.000.68350.00000.0000
24382006.01.12 22:08modify813100.000.68350.67850.6935
24392006.01.12 22:50close813100.000.68370.67850.69352567.804574450.69
24402006.01.16 22:03buy814100.000.68520.00000.0000
24412006.01.16 22:03modify814100.000.68520.68020.6952
24422006.01.16 22:03close814100.000.68550.68020.69524201.704578652.39
24432006.01.16 22:24buy815100.000.68520.00000.0000
24442006.01.16 22:24modify815100.000.68520.68020.6952
24452006.01.16 22:24close815100.000.68550.68020.69524201.704582854.09
24462006.01.17 22:10buy816100.000.68450.00000.0000
24472006.01.17 22:10modify816100.000.68450.67950.6945
24482006.01.17 22:17close816100.000.68480.67950.69454201.704587055.79
24492006.01.17 22:18buy817100.000.68440.00000.0000
24502006.01.17 22:18modify817100.000.68440.67940.6944
24512006.01.17 22:19close817100.000.68480.67940.69445835.604592891.39
24522006.01.17 22:20buy818100.000.68440.00000.0000
24532006.01.17 22:20modify818100.000.68440.67940.6944
24542006.01.17 22:21close818100.000.68480.67940.69445835.604598726.99
24552006.01.18 22:02buy819100.000.68640.00000.0000
24562006.01.18 22:02modify819100.000.68640.68140.6964
24572006.01.18 22:10close819100.000.68690.68140.69647469.504606196.49
24582006.01.23 22:01buy820100.000.68810.00000.0000
24592006.01.23 22:01modify820100.000.68810.68310.6981
24602006.01.23 23:04close820100.000.68840.68310.69814201.704610398.19
24612006.01.24 22:02buy821100.000.68730.00000.0000
24622006.01.24 22:02modify821100.000.68730.68230.6973
24632006.01.24 22:05close821100.000.68790.68230.69739103.404619501.59
24642006.01.24 22:06buy822100.000.68740.00000.0000
24652006.01.24 22:06modify822100.000.68740.68240.6974
24662006.01.24 22:55close822100.000.68790.68240.69747469.504626971.09
24672006.01.25 22:02buy823100.000.68590.00000.0000
24682006.01.25 22:02modify823100.000.68590.68090.6959
24692006.01.25 22:27close823100.000.68630.68090.69595835.604632806.69
24702006.01.30 22:03buy824100.000.68330.00000.0000
24712006.01.30 22:03modify824100.000.68330.67830.6933
24722006.01.30 22:14close824100.000.68370.67830.69335835.604638642.29
24732006.01.31 22:12buy825100.000.68260.00000.0000
24742006.01.31 22:12modify825100.000.68260.67760.6926
24752006.01.31 23:28close825100.000.68290.67760.69264201.704642843.99
24762006.02.01 22:46buy826100.000.67950.00000.0000
24772006.02.01 22:46modify826100.000.67950.67450.6895
24782006.02.01 23:50close826100.000.67970.67450.68952567.804645411.79
24792006.02.02 22:00buy827100.000.67910.00000.0000
24802006.02.02 22:00modify827100.000.67910.67410.6891
24812006.02.02 22:12close827100.000.67950.67410.68915835.604651247.39
24822006.02.02 22:18buy828100.000.67880.00000.0000
24832006.02.02 22:18modify828100.000.67880.67380.6888
24842006.02.02 23:18close828100.000.67920.67380.68885835.604657082.99
24852006.02.06 22:02buy829100.000.68420.00000.0000
24862006.02.06 22:02modify829100.000.68420.67920.6942
24872006.02.06 22:31close829100.000.68460.67920.69425835.604662918.59
24882006.02.07 22:12buy830100.000.68610.00000.0000
24892006.02.07 22:12modify830100.000.68610.68110.6961
24902006.02.07 22:16close830100.000.68680.68110.696110737.304673655.89
24912006.02.07 22:22buy831100.000.68620.00000.0000
24922006.02.07 22:22modify831100.000.68620.68120.6962
24932006.02.07 22:23close831100.000.68680.68120.69629103.404682759.29
24942006.02.07 22:35buy832100.000.68640.00000.0000
24952006.02.07 22:35modify832100.000.68640.68140.6964
24962006.02.08 00:02close832100.000.68650.68140.6964329.324683088.61
24972006.02.09 22:08buy833100.000.68780.00000.0000
24982006.02.09 22:08modify833100.000.68780.68280.6978
24992006.02.09 22:12close833100.000.68810.68280.69784201.704687290.31
25002006.02.09 22:14buy834100.000.68780.00000.0000
25012006.02.09 22:14modify834100.000.68780.68280.6978
25022006.02.09 22:17close834100.000.68820.68280.69785835.604693125.91
25032006.02.09 22:18buy835100.000.68780.00000.0000
25042006.02.09 22:18modify835100.000.68780.68280.6978
25052006.02.09 22:20close835100.000.68810.68280.69784201.704697327.61
25062006.02.13 22:04buy836100.000.68310.00000.0000
25072006.02.13 22:04modify836100.000.68310.67810.6931
25082006.02.13 22:05close836100.000.68340.67810.69314201.704701529.31
25092006.02.13 22:08buy837100.000.68310.00000.0000
25102006.02.13 22:08modify837100.000.68310.67810.6931
25112006.02.13 22:09close837100.000.68340.67810.69314201.704705731.01
25122006.02.13 22:19buy838100.000.68310.00000.0000
25132006.02.13 22:19modify838100.000.68310.67810.6931
25142006.02.13 22:38close838100.000.68340.67810.69314201.704709932.71
25152006.02.20 22:08buy839100.000.68420.00000.0000
25162006.02.20 22:08modify839100.000.68420.67920.6942
25172006.02.20 22:09close839100.000.68460.67920.69425835.604715768.31
25182006.02.20 22:13buy840100.000.68420.00000.0000
25192006.02.20 22:13modify840100.000.68420.67920.6942
25202006.02.20 22:13close840100.000.68460.67920.69425835.604721603.91
25212006.02.20 22:55buy841100.000.68410.00000.0000
25222006.02.20 22:55modify841100.000.68410.67910.6941
25232006.02.21 00:54close841100.000.68420.67910.6941329.324721933.23
25242006.02.21 22:06buy842100.000.68190.00000.0000
25252006.02.21 22:06modify842100.000.68190.67690.6919
25262006.02.21 22:07close842100.000.68230.67690.69195835.604727768.83
25272006.02.21 22:15buy843100.000.68180.00000.0000
25282006.02.21 22:15modify843100.000.68180.67680.6918
25292006.02.21 22:45close843100.000.68220.67680.69185835.604733604.43
25302006.02.23 22:02buy844100.000.68000.00000.0000
25312006.02.23 22:02modify844100.000.68000.67500.6900
25322006.02.23 22:03close844100.000.68040.67500.69005835.604739440.03
25332006.02.27 22:01buy845100.000.68070.00000.0000
25342006.02.27 22:01modify845100.000.68070.67570.6907
25352006.02.27 22:25close845100.000.68100.67570.69074201.704743641.73
25362006.03.01 22:22buy846100.000.68090.00000.0000
25372006.03.01 22:22modify846100.000.68090.67590.6909
25382006.03.01 22:23close846100.000.68120.67590.69094201.704747843.43
25392006.03.06 22:00buy847100.000.68640.00000.0000
25402006.03.06 22:00modify847100.000.68640.68140.6964
25412006.03.06 22:50close847100.000.68670.68140.69644201.704752045.13
25422006.03.08 22:01buy848100.000.68580.00000.0000
25432006.03.08 22:01modify848100.000.68580.68080.6958
25442006.03.08 22:01close848100.000.68610.68080.69584201.704756246.83
25452006.03.08 22:04buy849100.000.68570.00000.0000
25462006.03.08 22:04modify849100.000.68570.68070.6957
25472006.03.08 22:05close849100.000.68610.68070.69575835.604762082.43
25482006.03.08 22:06buy850100.000.68570.00000.0000
25492006.03.08 22:06modify850100.000.68570.68070.6957
25502006.03.08 22:11close850100.000.68610.68070.69575835.604767918.03
25512006.03.08 22:11buy851100.000.68580.00000.0000
25522006.03.08 22:11modify851100.000.68580.68080.6958
25532006.03.08 22:14close851100.000.68610.68080.69584201.704772119.73
25542006.03.08 22:15buy852100.000.68580.00000.0000
25552006.03.08 22:15modify852100.000.68580.68080.6958
25562006.03.08 22:17close852100.000.68610.68080.69584201.704776321.43
25572006.03.08 22:17buy853100.000.68570.00000.0000
25582006.03.08 22:17modify853100.000.68570.68070.6957
25592006.03.08 22:21close853100.000.68610.68070.69575835.604782157.03
25602006.03.08 22:22buy854100.000.68580.00000.0000
25612006.03.08 22:22modify854100.000.68580.68080.6958
25622006.03.08 22:23close854100.000.68610.68080.69584201.704786358.73
25632006.03.14 21:27buy855100.000.68780.00000.0000
25642006.03.14 21:27modify855100.000.68780.68280.6978
25652006.03.14 22:01close855100.000.68810.68280.69784201.704790560.43
25662006.03.28 21:16buy856100.000.68830.00000.0000
25672006.03.28 21:16modify856100.000.68830.68330.6983
25682006.03.28 22:01close856100.000.68860.68330.69834201.704794762.13
25692006.03.29 21:44buy857100.000.69310.00000.0000
25702006.03.29 21:44modify857100.000.69310.68810.7031
25712006.03.29 21:49close857100.000.69350.68810.70315835.604800597.73
25722006.04.03 21:06buy858100.000.69770.00000.0000
25732006.04.03 21:06modify858100.000.69770.69270.7077
25742006.04.03 23:45close858100.000.69780.69270.7077933.904801531.63
25752006.04.06 21:29buy859100.000.69730.00000.0000
25762006.04.06 21:29modify859100.000.69730.69230.7073
25772006.04.07 12:42close859100.000.69740.69230.7073329.324801860.95
25782006.04.10 21:22buy860100.000.69460.00000.0000
25792006.04.10 21:22modify860100.000.69460.68960.7046
25802006.04.10 21:58close860100.000.69490.68960.70464201.704806062.65
25812006.04.11 21:32buy861100.000.69420.00000.0000
25822006.04.11 21:32modify861100.000.69420.68920.7042
25832006.04.11 22:50close861100.000.69450.68920.70424201.704810264.35
25842006.04.13 21:40buy862100.000.69080.00000.0000
25852006.04.13 21:40modify862100.000.69080.68580.7008
25862006.04.13 22:24close862100.000.69110.68580.70084201.704814466.05
25872006.04.17 21:04buy863100.000.69210.00000.0000
25882006.04.17 21:04modify863100.000.69210.68710.7021
25892006.04.17 21:09close863100.000.69260.68710.70217469.504821935.55
25902006.04.17 21:19buy864100.000.69210.00000.0000
25912006.04.17 21:19modify864100.000.69210.68710.7021
25922006.04.17 22:39close864100.000.69230.68710.70212567.804824503.35
25932006.04.19 21:08buy865100.000.69050.00000.0000
25942006.04.19 21:08modify865100.000.69050.68550.7005
25952006.04.19 23:01close865100.000.69060.68550.7005933.904825437.25
25962006.04.24 21:02buy866100.000.69270.00000.0000
25972006.04.24 21:02modify866100.000.69270.68770.7027
25982006.04.24 21:05close866100.000.69320.68770.70277469.504832906.75
25992006.04.24 21:31buy867100.000.69270.00000.0000
26002006.04.24 21:31modify867100.000.69270.68770.7027
26012006.04.24 21:33close867100.000.69310.68770.70275835.604838742.35
26022006.04.26 21:04buy868100.000.69750.00000.0000
26032006.04.26 21:04modify868100.000.69750.69250.7075
26042006.04.26 21:17close868100.000.69780.69250.70754201.704842944.05
26052006.04.26 21:23buy869100.000.69750.00000.0000
26062006.04.26 21:23modify869100.000.69750.69250.7075
26072006.04.26 21:24close869100.000.69780.69250.70754201.704847145.75
26082006.05.01 21:23buy870100.000.68910.00000.0000
26092006.05.01 21:23modify870100.000.68910.68410.6991
26102006.05.01 21:26close870100.000.68960.68410.69917469.504854615.25
26112006.05.01 21:36buy871100.000.68900.00000.0000
26122006.05.01 21:36modify871100.000.68900.68400.6990
26132006.05.01 23:03close871100.000.68910.68400.6990933.904855549.15
26142006.05.02 21:21buy872100.000.68540.00000.0000
26152006.05.02 21:21modify872100.000.68540.68040.6954
26162006.05.02 21:21close872100.000.68570.68040.69544201.704859750.85
26172006.05.02 21:23buy873100.000.68540.00000.0000
26182006.05.02 21:23modify873100.000.68540.68040.6954
26192006.05.02 21:24close873100.000.68570.68040.69544201.704863952.55
26202006.05.02 21:59buy874100.000.68520.00000.0000
26212006.05.02 21:59modify874100.000.68520.68020.6952
26222006.05.02 22:45close874100.000.68550.68020.69524201.704868154.25
26232006.05.04 21:18buy875100.000.68520.00000.0000
26242006.05.04 21:18modify875100.000.68520.68020.6952
26252006.05.04 22:30close875100.000.68540.68020.69522567.804870722.05
26262006.05.08 21:05buy876100.000.68350.00000.0000
26272006.05.08 21:05modify876100.000.68350.67850.6935
26282006.05.08 21:09close876100.000.68400.67850.69357469.504878191.55
26292006.05.09 21:21buy877100.000.68330.00000.0000
26302006.05.09 21:21modify877100.000.68330.67830.6933
26312006.05.09 21:22close877100.000.68350.67830.69332567.804880759.35
26322006.05.09 21:23buy878100.000.68330.00000.0000
26332006.05.09 21:23modify878100.000.68330.67830.6933
26342006.05.09 21:23close878100.000.68350.67830.69332567.804883327.15
26352006.05.09 21:36buy879100.000.68320.00000.0000
26362006.05.09 21:36modify879100.000.68320.67820.6932
26372006.05.09 21:58close879100.000.68350.67820.69324201.704887528.85
26382006.05.10 21:10buy880100.000.68560.00000.0000
26392006.05.10 21:10modify880100.000.68560.68060.6956
26402006.05.10 21:12close880100.000.68620.68060.69569103.404896632.25
26412006.05.10 21:27buy881100.000.68560.00000.0000
26422006.05.10 21:27modify881100.000.68560.68060.6956
26432006.05.10 22:52close881100.000.68570.68060.6956933.904897566.15
26442006.05.16 21:46buy882100.000.68080.00000.0000
26452006.05.16 21:46modify882100.000.68080.67580.6908
26462006.05.16 23:01close882100.000.68100.67580.69082567.804900133.95
26472006.05.17 21:13buy883100.000.67640.00000.0000
26482006.05.17 21:13modify883100.000.67640.67140.6864
26492006.05.17 21:21close883100.000.67700.67140.68649103.404909237.35
26502006.05.17 21:36buy884100.000.67650.00000.0000
26512006.05.17 21:36modify884100.000.67650.67150.6865
26522006.05.17 21:58close884100.000.67680.67150.68654201.704913439.05
26532006.05.18 21:57buy885100.000.67810.00000.0000
26542006.05.18 21:57modify885100.000.67810.67310.6881
26552006.05.18 22:59close885100.000.67860.67310.68817469.504920908.55
26562006.05.22 21:07buy886100.000.68170.00000.0000
26572006.05.22 21:07modify886100.000.68170.67670.6917
26582006.05.22 21:08close886100.000.68200.67670.69174201.704925110.25
26592006.05.23 21:00buy887100.000.68160.00000.0000
26602006.05.23 21:00modify887100.000.68160.67660.6916
26612006.05.23 21:26close887100.000.68200.67660.69165835.604930945.85
26622006.05.23 21:43buy888100.000.68160.00000.0000
26632006.05.23 21:43modify888100.000.68160.67660.6916
26642006.05.24 05:45close888100.000.68170.67660.6916329.324931275.17
26652006.05.24 21:52buy889100.000.68220.00000.0000
26662006.05.24 21:52modify889100.000.68220.67720.6922
26672006.05.24 23:20close889100.000.68240.67720.69222567.804933842.97
26682006.05.25 21:37buy890100.000.68310.00000.0000
26692006.05.25 21:37modify890100.000.68310.67810.6931
26702006.05.25 21:43close890100.000.68360.67810.69317469.504941312.47
26712006.05.25 21:46buy891100.000.68310.00000.0000
26722006.05.25 21:46modify891100.000.68310.67810.6931
26732006.05.26 03:03close891100.000.68320.67810.6931329.324941641.79
26742006.05.30 21:04buy892100.000.68280.00000.0000
26752006.05.30 21:04modify892100.000.68280.67780.6928
26762006.05.30 21:10close892100.000.68310.67780.69284201.704945843.49
26772006.05.30 21:11buy893100.000.68280.00000.0000
26782006.05.30 21:11modify893100.000.68280.67780.6928
26792006.05.30 21:12close893100.000.68320.67780.69285835.604951679.09
26802006.05.31 21:04buy894100.000.68470.00000.0000
26812006.05.31 21:04modify894100.000.68470.67970.6947
26822006.05.31 21:08close894100.000.68520.67970.69477469.504959148.59
26832006.05.31 21:48buy895100.000.68480.00000.0000
26842006.05.31 21:48modify895100.000.68480.67980.6948
26852006.05.31 23:58close895100.000.68490.67980.6948933.904960082.49
26862006.06.05 21:02buy896100.000.68920.00000.0000
26872006.06.05 21:02modify896100.000.68920.68420.6992
26882006.06.05 22:57close896100.000.68930.68420.6992933.904961016.39
26892006.06.06 21:10buy897100.000.68910.00000.0000
26902006.06.06 21:10modify897100.000.68910.68410.6991
26912006.06.06 21:13close897100.000.68970.68410.69919103.404970119.79
26922006.06.06 21:16buy898100.000.68940.00000.0000
26932006.06.06 21:16modify898100.000.68940.68440.6994
26942006.06.06 21:17close898100.000.68970.68440.69944201.704974321.49
26952006.06.06 21:18buy899100.000.68940.00000.0000
26962006.06.06 21:18modify899100.000.68940.68440.6994
26972006.06.07 21:01close899100.000.68950.68440.6994329.324974650.81
26982006.06.07 21:39buy900100.000.68900.00000.0000
26992006.06.07 21:39modify900100.000.68900.68400.6990
27002006.06.07 22:51close900100.000.68910.68400.6990933.904975584.71
27012006.06.08 21:11buy901100.000.68620.00000.0000
27022006.06.08 21:11modify901100.000.68620.68120.6962
27032006.06.08 22:30close901100.000.68640.68120.69622567.804978152.51
27042006.06.12 21:38buy902100.000.68270.00000.0000
27052006.06.12 21:38modify902100.000.68270.67770.6927
27062006.06.12 22:49close902100.000.68310.67770.69275835.604983988.11
27072006.06.13 21:38buy903100.000.68370.00000.0000
27082006.06.13 21:38modify903100.000.68370.67870.6937
27092006.06.13 23:01close903100.000.68380.67870.6937933.904984922.01
27102006.06.14 21:45buy904100.000.68330.00000.0000
27112006.06.14 21:45modify904100.000.68330.67830.6933
27122006.06.14 23:38close904100.000.68350.67830.69332567.804987489.81
27132006.06.19 21:00buy905100.000.68280.00000.0000
27142006.06.19 21:00modify905100.000.68280.67780.6928
27152006.06.19 21:07close905100.000.68330.67780.69287469.504994959.31
27162006.06.19 21:18buy906100.000.68280.00000.0000
27172006.06.19 21:18modify906100.000.68280.67780.6928
27182006.06.19 21:19close906100.000.68330.67780.69287469.505002428.81
27192006.06.19 21:31buy907100.000.68280.00000.0000
27202006.06.19 21:31modify907100.000.68280.67780.6928
27212006.06.19 22:06close907100.000.68320.67780.69285835.605008264.41
27222006.06.20 21:08buy908100.000.68270.00000.0000
27232006.06.20 21:08modify908100.000.68270.67770.6927
27242006.06.20 21:08close908100.000.68300.67770.69274201.705012466.11
27252006.06.20 21:48buy909100.000.68270.00000.0000
27262006.06.20 21:48modify909100.000.68270.67770.6927
27272006.06.20 23:03close909100.000.68280.67770.6927933.905013400.01
27282006.06.21 21:02buy910100.000.68600.00000.0000
27292006.06.21 21:02modify910100.000.68600.68100.6960
27302006.06.21 21:03close910100.000.68630.68100.69604201.705017601.71
27312006.06.21 21:08buy911100.000.68590.00000.0000
27322006.06.21 21:08modify911100.000.68590.68090.6959
27332006.06.21 21:08close911100.000.68630.68090.69595835.605023437.31
27342006.06.21 21:10buy912100.000.68600.00000.0000
27352006.06.21 21:10modify912100.000.68600.68100.6960
27362006.06.21 21:13close912100.000.68630.68100.69604201.705027639.01
27372006.06.21 21:15buy913100.000.68600.00000.0000
27382006.06.21 21:15modify913100.000.68600.68100.6960
27392006.06.21 21:18close913100.000.68630.68100.69604201.705031840.71
27402006.06.21 21:24buy914100.000.68600.00000.0000
27412006.06.21 21:24modify914100.000.68600.68100.6960
27422006.06.21 21:25close914100.000.68630.68100.69604201.705036042.41
27432006.06.21 21:26buy915100.000.68600.00000.0000
27442006.06.21 21:26modify915100.000.68600.68100.6960
27452006.06.21 21:28close915100.000.68630.68100.69604201.705040244.11
27462006.06.22 21:06buy916100.000.68770.00000.0000
27472006.06.22 21:06modify916100.000.68770.68270.6977
27482006.06.22 21:06close916100.000.68800.68270.69774201.705044445.81
27492006.06.22 21:08buy917100.000.68770.00000.0000
27502006.06.22 21:08modify917100.000.68770.68270.6977
27512006.06.22 21:08close917100.000.68800.68270.69774201.705048647.51
27522006.06.22 21:12buy918100.000.68770.00000.0000
27532006.06.22 21:12modify918100.000.68770.68270.6977
27542006.06.22 21:13close918100.000.68800.68270.69774201.705052849.21
27552006.06.22 21:16buy919100.000.68750.00000.0000
27562006.06.22 21:16modify919100.000.68750.68250.6975
27572006.06.22 21:18close919100.000.68800.68250.69757469.505060318.71
27582006.06.22 21:23buy920100.000.68770.00000.0000
27592006.06.22 21:23modify920100.000.68770.68270.6977
27602006.06.22 21:25close920100.000.68800.68270.69774201.705064520.41
27612006.06.22 21:25buy921100.000.68770.00000.0000
27622006.06.22 21:25modify921100.000.68770.68270.6977
27632006.06.22 21:26close921100.000.68800.68270.69774201.705068722.11
27642006.06.22 21:28buy922100.000.68760.00000.0000
27652006.06.22 21:28modify922100.000.68760.68260.6976
27662006.06.22 21:28close922100.000.68800.68260.69765835.605074557.71
27672006.06.22 21:30buy923100.000.68760.00000.0000
27682006.06.22 21:30modify923100.000.68760.68260.6976
27692006.06.22 22:55close923100.000.68790.68260.69764201.705078759.41
27702006.06.28 21:11buy924100.000.69010.00000.0000
27712006.06.28 21:11modify924100.000.69010.68510.7001
27722006.06.28 22:27close924100.000.69020.68510.7001933.905079693.31
27732006.07.03 21:06buy925100.000.69460.00000.0000
27742006.07.03 21:06modify925100.000.69460.68960.7046
27752006.07.03 21:06close925100.000.69500.68960.70465835.605085528.91
27762006.07.03 21:10buy926100.000.69460.00000.0000
27772006.07.03 21:10modify926100.000.69460.68960.7046
27782006.07.03 21:11close926100.000.69490.68960.70464201.705089730.61
27792006.07.03 21:12buy927100.000.69460.00000.0000
27802006.07.03 21:12modify927100.000.69460.68960.7046
27812006.07.03 21:33close927100.000.69490.68960.70464201.705093932.31
27822006.07.03 21:48buy928100.000.69440.00000.0000
27832006.07.03 21:48modify928100.000.69440.68940.7044
27842006.07.03 22:25close928100.000.69480.68940.70445835.605099767.91
27852006.07.04 21:03buy929100.000.69290.00000.0000
27862006.07.04 21:03modify929100.000.69290.68790.7029
27872006.07.04 21:03close929100.000.69320.68790.70294201.705103969.61
27882006.07.05 21:01buy930100.000.69330.00000.0000
27892006.07.05 21:01modify930100.000.69330.68830.7033
27902006.07.05 21:30close930100.000.69360.68830.70334201.705108171.31
27912006.07.06 21:02buy931100.000.69520.00000.0000
27922006.07.06 21:02modify931100.000.69520.69020.7052
27932006.07.06 21:09close931100.000.69580.69020.70529103.405117274.71
27942006.07.06 21:26buy932100.000.69530.00000.0000
27952006.07.06 21:26modify932100.000.69530.69030.7053
27962006.07.07 05:32close932100.000.69540.69030.7053329.325117604.03
27972006.07.10 21:01buy933100.000.69140.00000.0000
27982006.07.10 21:01modify933100.000.69140.68640.7014
27992006.07.10 21:04close933100.000.69170.68640.70144201.705121805.73
28002006.07.10 21:05buy934100.000.69140.00000.0000
28012006.07.10 21:05modify934100.000.69140.68640.7014
28022006.07.10 21:07close934100.000.69170.68640.70144201.705126007.43
28032006.07.10 21:10buy935100.000.69140.00000.0000
28042006.07.10 21:10modify935100.000.69140.68640.7014
28052006.07.10 21:11close935100.000.69170.68640.70144201.705130209.13
28062006.07.10 21:11buy936100.000.69140.00000.0000
28072006.07.10 21:11modify936100.000.69140.68640.7014
28082006.07.10 21:13close936100.000.69170.68640.70144201.705134410.83
28092006.07.10 21:15buy937100.000.69140.00000.0000
28102006.07.10 21:15modify937100.000.69140.68640.7014
28112006.07.10 21:19close937100.000.69170.68640.70144201.705138612.53
28122006.07.10 21:20buy938100.000.69140.00000.0000
28132006.07.10 21:20modify938100.000.69140.68640.7014
28142006.07.10 21:20close938100.000.69170.68640.70144201.705142814.23
28152006.07.10 21:22buy939100.000.69140.00000.0000
28162006.07.10 21:22modify939100.000.69140.68640.7014
28172006.07.10 21:23close939100.000.69170.68640.70144201.705147015.93
28182006.07.10 21:31buy940100.000.69140.00000.0000
28192006.07.10 21:31modify940100.000.69140.68640.7014
28202006.07.10 22:51close940100.000.69150.68640.7014933.905147949.83
28212006.07.12 21:01buy941100.000.69210.00000.0000
28222006.07.12 21:01modify941100.000.69210.68710.7021
28232006.07.12 21:51close941100.000.69240.68710.70214201.705152151.53
28242006.07.12 21:57buy942100.000.69200.00000.0000
28252006.07.12 21:57modify942100.000.69200.68700.7020
28262006.07.12 22:01close942100.000.69240.68700.70205835.605157987.13
28272006.07.13 21:01buy943100.000.68800.00000.0000
28282006.07.13 21:01modify943100.000.68800.68300.6980
28292006.07.13 21:28close943100.000.68850.68300.69807469.505165456.63
28302006.07.17 21:01buy944100.000.68800.00000.0000
28312006.07.17 21:01modify944100.000.68800.68300.6980
28322006.07.18 00:39close944100.000.68810.68300.6980329.325165785.95
28332006.07.18 21:10buy945100.000.68440.00000.0000
28342006.07.18 21:10modify945100.000.68440.67940.6944
28352006.07.18 21:12close945100.000.68470.67940.69444201.705169987.65
28362006.07.20 21:00buy946100.000.68300.00000.0000
28372006.07.20 21:00modify946100.000.68300.67800.6930
28382006.07.20 22:32close946100.000.68310.67800.6930933.905170921.55
28392006.07.24 21:01buy947100.000.68220.00000.0000
28402006.07.24 21:01modify947100.000.68220.67720.6922
28412006.07.24 21:05close947100.000.68250.67720.69224201.705175123.25
28422006.07.24 21:08buy948100.000.68220.00000.0000
28432006.07.24 21:08modify948100.000.68220.67720.6922
28442006.07.24 21:08close948100.000.68260.67720.69225835.605180958.85
28452006.07.24 21:19buy949100.000.68220.00000.0000
28462006.07.24 21:19modify949100.000.68220.67720.6922
28472006.07.24 21:25close949100.000.68250.67720.69224201.705185160.55
28482006.07.25 21:14buy950100.000.68340.00000.0000
28492006.07.25 21:14modify950100.000.68340.67840.6934
28502006.07.25 21:15close950100.000.68370.67840.69344201.705189362.25
28512006.07.25 21:16buy951100.000.68340.00000.0000
28522006.07.25 21:16modify951100.000.68340.67840.6934
28532006.07.25 21:19close951100.000.68370.67840.69344201.705193563.95
28542006.07.25 21:26buy952100.000.68340.00000.0000
28552006.07.25 21:26modify952100.000.68340.67840.6934
28562006.07.25 21:26close952100.000.68370.67840.69344201.705197765.65
28572006.07.25 21:56buy953100.000.68320.00000.0000
28582006.07.25 21:56modify953100.000.68320.67820.6932
28592006.07.25 23:28close953100.000.68350.67820.69324201.705201967.35
28602006.07.27 21:51buy954100.000.68300.00000.0000
28612006.07.27 21:51modify954100.000.68300.67800.6930
28622006.07.27 23:16close954100.000.68320.67800.69302567.805204535.15
28632006.07.31 21:01buy955100.000.68330.00000.0000
28642006.07.31 21:01modify955100.000.68330.67830.6933
28652006.07.31 22:04close955100.000.68350.67830.69332567.805207102.95
28662006.08.01 21:01buy956100.000.68320.00000.0000
28672006.08.01 21:01modify956100.000.68320.67820.6932
28682006.08.01 21:01close956100.000.68350.67820.69324201.705211304.65
28692006.08.01 21:14buy957100.000.68330.00000.0000
28702006.08.01 21:14modify957100.000.68330.67830.6933
28712006.08.01 21:15close957100.000.68350.67830.69332567.805213872.45
28722006.08.01 21:20buy958100.000.68320.00000.0000
28732006.08.01 21:20modify958100.000.68320.67820.6932
28742006.08.01 21:22close958100.000.68350.67820.69324201.705218074.15
28752006.08.01 21:46buy959100.000.68320.00000.0000
28762006.08.01 21:46modify959100.000.68320.67820.6932
28772006.08.01 22:22close959100.000.68340.67820.69322567.805220641.95
28782006.08.02 21:01buy960100.000.68100.00000.0000
28792006.08.02 21:01modify960100.000.68100.67600.6910
28802006.08.02 21:01close960100.000.68130.67600.69104201.705224843.65
28812006.08.02 21:02buy961100.000.68110.00000.0000
28822006.08.02 21:02modify961100.000.68110.67610.6911
28832006.08.02 21:04close961100.000.68130.67610.69112567.805227411.45
28842006.08.02 21:10buy962100.000.68110.00000.0000
28852006.08.02 21:10modify962100.000.68110.67610.6911
28862006.08.02 21:30close962100.000.68130.67610.69112567.805229979.25
28872006.08.07 21:02buy963100.000.67310.00000.0000
28882006.08.07 21:02modify963100.000.67310.66810.6831
28892006.08.07 21:11close963100.000.67350.66810.68315835.605235814.85
28902006.08.07 21:13buy964100.000.67300.00000.0000
28912006.08.07 21:13modify964100.000.67300.66800.6830
28922006.08.07 23:56close964100.000.67310.66800.6830933.905236748.75
28932006.08.08 21:03buy965100.000.67250.00000.0000
28942006.08.08 21:03modify965100.000.67250.66750.6825
28952006.08.08 21:11close965100.000.67290.66750.68255835.605242584.35
28962006.08.08 21:14buy966100.000.67250.00000.0000
28972006.08.08 21:14modify966100.000.67250.66750.6825
28982006.08.08 21:17close966100.000.67290.66750.68255835.605248419.95
28992006.08.08 21:28buy967100.000.67250.00000.0000
29002006.08.08 21:28modify967100.000.67250.66750.6825
29012006.08.08 22:25close967100.000.67270.66750.68252567.805250987.75
29022006.08.10 21:25buy968100.000.67520.00000.0000
29032006.08.10 21:25modify968100.000.67520.67020.6852
29042006.08.10 21:25close968100.000.67550.67020.68524201.705255189.45
29052006.08.10 21:29buy969100.000.67520.00000.0000
29062006.08.10 21:29modify969100.000.67520.67020.6852
29072006.08.10 21:29close969100.000.67560.67020.68525835.605261025.05
29082006.08.10 21:38buy970100.000.67520.00000.0000
29092006.08.10 21:38modify970100.000.67520.67020.6852
29102006.08.10 23:06close970100.000.67530.67020.6852933.905261958.95
29112006.08.14 21:01buy971100.000.67340.00000.0000
29122006.08.14 21:01modify971100.000.67340.66840.6834
29132006.08.14 22:55close971100.000.67350.66840.6834933.905262892.85
29142006.08.15 21:01buy972100.000.67500.00000.0000
29152006.08.15 21:01modify972100.000.67500.67000.6850
29162006.08.15 22:48close972100.000.67510.67000.6850933.905263826.75
29172006.08.16 21:01buy973100.000.67720.00000.0000
29182006.08.16 21:01modify973100.000.67720.67220.6872
29192006.08.16 21:16close973100.000.67750.67220.68724201.705268028.45
29202006.08.16 21:38buy974100.000.67710.00000.0000
29212006.08.16 21:38modify974100.000.67710.67210.6871
29222006.08.16 23:02close974100.000.67720.67210.6871933.905268962.35
29232006.08.17 21:01buy975100.000.68020.00000.0000
29242006.08.17 21:01modify975100.000.68020.67520.6902
29252006.08.17 23:01close975100.000.68030.67520.6902933.905269896.25
29262006.08.21 21:01buy976100.000.68040.00000.0000
29272006.08.21 21:01modify976100.000.68040.67540.6904
29282006.08.21 21:20close976100.000.68070.67540.69044201.705274097.95
29292006.08.21 21:20buy977100.000.68040.00000.0000
29302006.08.21 21:20modify977100.000.68040.67540.6904
29312006.08.21 21:23close977100.000.68070.67540.69044201.705278299.65
29322006.08.22 21:03buy978100.000.67770.00000.0000
29332006.08.22 21:03modify978100.000.67770.67270.6877
29342006.08.22 21:04close978100.000.67800.67270.68774201.705282501.35
29352006.08.22 21:18buy979100.000.67760.00000.0000
29362006.08.22 21:18modify979100.000.67760.67260.6876
29372006.08.22 21:24close979100.000.67800.67260.68765835.605288336.95
29382006.08.23 21:01buy980100.000.67510.00000.0000
29392006.08.23 21:01modify980100.000.67510.67010.6851
29402006.08.23 21:11close980100.000.67560.67010.68517469.505295806.45
29412006.08.23 21:14buy981100.000.67510.00000.0000
29422006.08.23 21:14modify981100.000.67510.67010.6851
29432006.08.23 21:20close981100.000.67550.67010.68515835.605301642.05
29442006.08.28 21:11buy982100.000.67460.00000.0000
29452006.08.28 21:11modify982100.000.67460.66960.6846
29462006.08.28 21:39close982100.000.67500.66960.68465835.605307477.65
29472006.08.30 21:04buy983100.000.67360.00000.0000
29482006.08.30 21:04modify983100.000.67360.66860.6836
29492006.08.30 21:06close983100.000.67390.66860.68364201.705311679.35
29502006.08.30 21:08buy984100.000.67360.00000.0000
29512006.08.30 21:08modify984100.000.67360.66860.6836
29522006.08.30 21:08close984100.000.67390.66860.68364201.705315881.05
29532006.08.30 21:16buy985100.000.67360.00000.0000
29542006.08.30 21:16modify985100.000.67360.66860.6836
29552006.08.30 21:17close985100.000.67400.66860.68365835.605321716.65
29562006.08.30 21:21buy986100.000.67360.00000.0000
29572006.08.30 21:21modify986100.000.67360.66860.6836
29582006.08.30 21:23close986100.000.67390.66860.68364201.705325918.35
29592006.08.30 21:35buy987100.000.67360.00000.0000
29602006.08.30 21:35modify987100.000.67360.66860.6836
29612006.08.30 21:37close987100.000.67390.66860.68364201.705330120.05
29622006.08.30 21:38buy988100.000.67360.00000.0000
29632006.08.30 21:38modify988100.000.67360.66860.6836
29642006.08.30 21:45close988100.000.67400.66860.68365835.605335955.65
29652006.08.31 21:00buy989100.000.67250.00000.0000
29662006.08.31 21:00modify989100.000.67250.66750.6825
29672006.08.31 21:00close989100.000.67280.66750.68254201.705340157.35
29682006.08.31 21:01buy990100.000.67250.00000.0000
29692006.08.31 21:01modify990100.000.67250.66750.6825
29702006.08.31 22:05close990100.000.67260.66750.6825933.905341091.25
29712006.09.04 21:03buy991100.000.67470.00000.0000
29722006.09.04 21:03modify991100.000.67470.66970.6847
29732006.09.04 21:14close991100.000.67510.66970.68475835.605346926.85
29742006.09.04 21:17buy992100.000.67480.00000.0000
29752006.09.04 21:17modify992100.000.67480.66980.6848
29762006.09.04 21:19close992100.000.67510.66980.68484201.705351128.55
29772006.09.04 21:22buy993100.000.67480.00000.0000
29782006.09.04 21:22modify993100.000.67480.66980.6848
29792006.09.04 23:05close993100.000.67490.66980.6848933.905352062.45
29802006.09.05 21:00buy994100.000.67640.00000.0000
29812006.09.05 21:00modify994100.000.67640.67140.6864
29822006.09.05 21:31close994100.000.67680.67140.68645835.605357898.05
29832006.09.05 21:37buy995100.000.67640.00000.0000
29842006.09.05 21:37modify995100.000.67640.67140.6864
29852006.09.05 21:37close995100.000.67680.67140.68645835.605363733.65
29862006.09.06 21:00buy996100.000.67910.00000.0000
29872006.09.06 21:00modify996100.000.67910.67410.6891
29882006.09.06 22:39close996100.000.67940.67410.68914201.705367935.35
29892006.09.07 21:01buy997100.000.67850.00000.0000
29902006.09.07 21:01modify997100.000.67850.67350.6885
29912006.09.07 21:26close997100.000.67900.67350.68857469.505375404.85
29922006.09.07 21:50buy998100.000.67840.00000.0000
29932006.09.07 21:50modify998100.000.67840.67340.6884
29942006.09.07 21:57close998100.000.67890.67340.68847469.505382874.35
29952006.09.11 21:00buy999100.000.68070.00000.0000
29962006.09.11 21:00modify999100.000.68070.67570.6907
29972006.09.11 21:51close999100.000.68090.67570.69072567.805385442.15
29982006.09.11 21:55buy1000100.000.68050.00000.0000
29992006.09.11 21:55modify1000100.000.68050.67550.6905
30002006.09.11 21:59close1000100.000.68090.67550.69055835.605391277.75
30012006.09.14 21:00buy1001100.000.67400.00000.0000
30022006.09.14 21:00modify1001100.000.67400.66900.6840
30032006.09.14 21:33close1001100.000.67460.66900.68409103.405400381.15
30042006.09.18 21:01buy1002100.000.67530.00000.0000
30052006.09.18 21:01modify1002100.000.67530.67030.6853
30062006.09.18 22:15close1002100.000.67550.67030.68532567.805402948.95
30072006.09.19 21:00buy1003100.000.67330.00000.0000
30082006.09.19 21:00modify1003100.000.67330.66830.6833
30092006.09.19 21:20close1003100.000.67370.66830.68335835.605408784.55
30102006.09.20 21:03buy1004100.000.67160.00000.0000
30112006.09.20 21:03modify1004100.000.67160.66660.6816
30122006.09.20 21:11close1004100.000.67200.66660.68165835.605414620.15
30132006.09.21 21:01buy1005100.000.67150.00000.0000
30142006.09.21 21:01modify1005100.000.67150.66650.6815
30152006.09.21 21:27close1005100.000.67200.66650.68157469.505422089.65
30162006.09.25 21:00buy1006100.000.67070.00000.0000
30172006.09.25 21:00modify1006100.000.67070.66570.6807
30182006.09.25 21:24close1006100.000.67100.66570.68074201.705426291.35
30192006.09.25 21:50buy1007100.000.67060.00000.0000
30202006.09.25 21:50modify1007100.000.67060.66560.6806
30212006.09.25 23:17close1007100.000.67070.66560.6806933.905427225.25
30222006.09.26 21:06buy1008100.000.66950.00000.0000
30232006.09.26 21:06modify1008100.000.66950.66450.6795
30242006.09.26 22:44close1008100.000.66960.66450.6795933.905428159.15
30252006.09.27 21:00buy1009100.000.67210.00000.0000
30262006.09.27 21:00modify1009100.000.67210.66710.6821
30272006.09.27 21:48close1009100.000.67230.66710.68212567.805430726.95
30282006.09.28 21:00buy1010100.000.67660.00000.0000
30292006.09.28 21:00modify1010100.000.67660.67160.6866
30302006.09.28 21:36close1010100.000.67700.67160.68665835.605436562.55
30312006.09.28 21:59buy1011100.000.67660.00000.0000
30322006.09.28 21:59modify1011100.000.67660.67160.6866
30332006.09.28 22:26close1011100.000.67690.67160.68664201.705440764.25
30342006.10.02 21:00buy1012100.000.67480.00000.0000
30352006.10.02 21:00modify1012100.000.67480.66980.6848
30362006.10.02 21:22close1012100.000.67510.66980.68484201.705444965.95
30372006.10.04 21:16buy1013100.000.67370.00000.0000
30382006.10.04 21:16modify1013100.000.67370.66870.6837
30392006.10.04 21:30close1013100.000.67400.66870.68374201.705449167.65
30402006.10.04 21:42buy1014100.000.67370.00000.0000
30412006.10.04 21:42modify1014100.000.67370.66870.6837
30422006.10.04 22:07close1014100.000.67390.66870.68372567.805451735.45
30432006.10.05 21:04buy1015100.000.67520.00000.0000
30442006.10.05 21:04modify1015100.000.67520.67020.6852
30452006.10.05 21:23close1015100.000.67550.67020.68524201.705455937.15
30462006.10.05 21:56buy1016100.000.67510.00000.0000
30472006.10.05 21:56modify1016100.000.67510.67010.6851
30482006.10.05 21:59close1016100.000.67540.67010.68514201.705460138.85
30492006.10.09 21:00buy1017100.000.67440.00000.0000
30502006.10.09 21:00modify1017100.000.67440.66940.6844
30512006.10.09 21:26close1017100.000.67470.66940.68444201.705464340.55
30522006.10.09 21:26buy1018100.000.67430.00000.0000
30532006.10.09 21:26modify1018100.000.67430.66930.6843
30542006.10.09 21:49close1018100.000.67470.66930.68435835.605470176.15
30552006.10.10 21:00buy1019100.000.67560.00000.0000
30562006.10.10 21:00modify1019100.000.67560.67060.6856
30572006.10.10 21:01close1019100.000.67610.67060.68567469.505477645.65
30582006.10.10 21:08buy1020100.000.67560.00000.0000
30592006.10.10 21:08modify1020100.000.67560.67060.6856
30602006.10.10 21:10close1020100.000.67600.67060.68565835.605483481.25
30612006.10.10 21:20buy1021100.000.67560.00000.0000
30622006.10.10 21:20modify1021100.000.67560.67060.6856
30632006.10.10 21:54close1021100.000.67600.67060.68565835.605489316.85
30642006.10.11 21:00buy1022100.000.67480.00000.0000
30652006.10.11 21:00modify1022100.000.67480.66980.6848
30662006.10.11 21:12close1022100.000.67510.66980.68484201.705493518.55
30672006.10.12 21:00buy1023100.000.67510.00000.0000
30682006.10.12 21:00modify1023100.000.67510.67010.6851
30692006.10.12 21:17close1023100.000.67540.67010.68514201.705497720.25
30702006.10.12 21:21buy1024100.000.67510.00000.0000
30712006.10.12 21:21modify1024100.000.67510.67010.6851
30722006.10.12 21:50close1024100.000.67530.67010.68512567.805500288.05
30732006.10.16 21:00buy1025100.000.67290.00000.0000
30742006.10.16 21:00modify1025100.000.67290.66790.6829
30752006.10.16 22:19close1025100.000.67310.66790.68292567.805502855.85
30762006.10.17 21:00buy1026100.000.67040.00000.0000
30772006.10.17 21:00modify1026100.000.67040.66540.6804
30782006.10.17 22:25close1026100.000.67050.66540.6804933.905503789.75
30792006.10.18 21:00buy1027100.000.67050.00000.0000
30802006.10.18 21:00modify1027100.000.67050.66550.6805
3081