Strategy Tester Report
Forex Robotron v33
(Build 950)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2003.08.04 05:20 - 2024.01.12 21:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1531150Ticks modelled328069519Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit11088193.96Gross profit12543821.63Gross loss-1455627.67
Profit factor8.62Expected payoff3978.54
Absolute drawdown182.10Maximal drawdown161758.47 (2.02%)Relative drawdown13.31% (23539.96)
Total trades2787Short positions (won %)0 (0.00%)Long positions (won %)2787 (99.07%)
Profit trades (% of total)2761 (99.07%)Loss trades (% of total)26 (0.93%)
Largestprofit trade21719.01loss trade-56747.53
Averageprofit trade4543.22loss trade-55985.68
Maximumconsecutive wins (profit in money)1469 (7631570.81)consecutive losses (loss in money)1 (-56747.53)
Maximalconsecutive profit (count of wins)7631570.81 (1469)consecutive loss (count of losses)-56747.53 (1)
Averageconsecutive wins102consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:12buy110.001.52880.00000.0000
22003.08.04 21:12modify110.001.52881.52381.5388
32003.08.04 21:16close110.001.52971.52381.5388938.8510938.85
42003.08.06 21:01buy210.901.53340.00000.0000
52003.08.06 21:01modify210.901.53341.52841.5434
62003.08.06 21:18close210.901.53391.52841.5434534.6211473.47
72003.08.06 21:36buy311.501.53320.00000.0000
82003.08.06 21:36modify311.501.53321.52821.5432
92003.08.06 21:42close311.501.53371.52821.5432564.0512037.52
102003.08.06 21:54buy412.001.53320.00000.0000
112003.08.06 21:54modify412.001.53321.52821.5432
122003.08.06 22:43close412.001.53361.52821.5432454.0612491.58
132003.08.07 21:02buy512.501.53550.00000.0000
142003.08.07 21:02modify512.501.53551.53051.5455
152003.08.07 21:36close512.501.53601.53051.5455613.1013104.68
162003.08.07 21:53buy613.101.53540.00000.0000
172003.08.07 21:53modify613.101.53541.53041.5454
182003.08.07 22:02close613.101.53591.53041.5454642.5313747.21
192003.08.11 21:11buy713.701.54190.00000.0000
202003.08.11 21:11modify713.701.54191.53691.5519
212003.08.11 21:12close713.701.54261.53691.5519979.0914726.30
222003.08.11 21:37buy814.701.54200.00000.0000
232003.08.11 21:37modify814.701.54201.53701.5520
242003.08.11 22:58close814.701.54251.53701.5520720.9915447.29
252003.08.12 21:07buy915.401.54340.00000.0000
262003.08.12 21:07modify915.401.54341.53841.5534
272003.08.12 22:18close915.401.54381.53841.5534582.7116030.00
282003.08.13 21:57buy1016.001.54570.00000.0000
292003.08.13 21:57modify1016.001.54571.54071.5557
302003.08.13 22:02close1016.001.54661.54071.55571502.1717532.17
312003.08.19 21:40buy1117.501.54560.00000.0000
322003.08.19 21:40modify1117.501.54561.54061.5556
332003.08.19 21:58close1117.501.54631.54061.55561250.6718782.84
342003.08.20 21:20buy1218.801.54210.00000.0000
352003.08.20 21:20modify1218.801.54211.53711.5521
362003.08.20 21:28close1218.801.54291.53711.55211554.3120337.15
372003.08.20 21:30buy1320.301.54210.00000.0000
382003.08.20 21:30modify1320.301.54211.53711.5521
392003.08.20 21:38close1320.301.54291.53711.55211678.3322015.48
402003.08.20 21:41buy1422.001.54220.00000.0000
412003.08.20 21:41modify1422.001.54221.53721.5522
422003.08.20 21:57close1422.001.54301.53721.55221818.8723834.35
432003.08.20 21:59buy1523.801.54210.00000.0000
442003.08.20 21:59modify1523.801.54211.53711.5521
452003.08.20 22:03close1523.801.54291.53711.55211967.6925802.04
462003.08.25 21:08buy1625.801.53820.00000.0000
472003.08.25 21:08modify1625.801.53821.53321.5482
482003.08.25 21:59close1625.801.53871.53321.54821265.4327067.47
492003.08.26 21:09buy1727.101.53160.00000.0000
502003.08.26 21:09modify1727.101.53161.52661.5416
512003.08.26 21:11close1727.101.53331.52661.54164974.5232041.99
522003.08.27 21:22buy1832.001.53760.00000.0000
532003.08.27 21:22modify1832.001.53761.53261.5476
542003.08.27 21:26close1832.001.53841.53261.54762645.6334687.62
552003.08.27 21:26buy1934.701.53760.00000.0000
562003.08.27 21:26modify1934.701.53761.53261.5476
572003.08.27 21:37close1934.701.53841.53261.54762868.8637556.48
582003.08.27 21:47buy2037.601.53770.00000.0000
592003.08.27 21:47modify2037.601.53771.53271.5477
602003.08.27 21:49close2037.601.53841.53271.54772687.1440243.62
612003.08.27 21:49buy2140.201.53770.00000.0000
622003.08.27 21:49modify2140.201.53771.53271.5477
632003.08.27 21:54close2140.201.53841.53271.54772872.9543116.57
642003.09.01 21:06buy2243.101.53540.00000.0000
652003.09.01 21:06modify2243.101.53541.53041.5454
662003.09.01 21:16close2243.101.53601.53041.54542597.0845713.65
672003.09.01 21:27buy2345.701.53540.00000.0000
682003.09.01 21:27modify2345.701.53541.53041.5454
692003.09.01 21:30close2345.701.53591.53041.54542241.4747955.12
702003.09.01 21:31buy2448.001.53540.00000.0000
712003.09.01 21:31modify2448.001.53541.53041.5454
722003.09.01 21:31close2448.001.53591.53041.54542354.2850309.40
732003.09.02 21:42buy2550.301.53290.00000.0000
742003.09.02 21:42modify2550.301.53291.52791.5429
752003.09.02 22:07close2550.301.53351.52791.54293030.9353340.33
762003.09.03 21:17buy2653.301.53370.00000.0000
772003.09.03 21:17modify2653.301.53371.52871.5437
782003.09.03 21:31close2653.301.53451.52871.54374406.6357746.96
792003.09.08 21:00buy2757.701.53890.00000.0000
802003.09.08 21:00modify2757.701.53891.53391.5489
812003.09.08 21:03close2757.701.53971.53391.54894770.4062517.36
822003.09.08 21:07buy2862.501.53890.00000.0000
832003.09.08 21:07modify2862.501.53891.53391.5489
842003.09.08 21:44close2862.501.53961.53391.54894466.6666984.02
852003.09.09 21:01buy2967.001.54690.00000.0000
862003.09.09 21:01modify2967.001.54691.54191.5569
872003.09.09 21:15close2967.001.54731.54191.55692535.1469519.16
882003.09.09 21:20buy3069.501.54680.00000.0000
892003.09.09 21:20modify3069.501.54681.54181.5568
902003.09.09 21:25close3069.501.54731.54181.55683408.8172927.97
912003.09.09 21:26buy3172.901.54680.00000.0000
922003.09.09 21:26modify3172.901.54681.54181.5568
932003.09.09 21:37close3172.901.54731.54181.55683575.5676503.53
942003.09.10 21:53buy3276.501.55010.00000.0000
952003.09.10 21:53modify3276.501.55011.54511.5601
962003.09.10 21:57close3276.501.55091.54511.56016324.7282828.25
972003.09.15 21:04buy3382.801.55670.00000.0000
982003.09.15 21:04modify3382.801.55671.55171.5667
992003.09.15 21:06close3382.801.55811.55171.566712414.4695242.71
1002003.09.15 21:14buy3495.201.55660.00000.0000
1012003.09.15 21:14modify3495.201.55661.55161.5666
1022003.09.15 21:21close3495.201.55741.55161.56667870.76103113.47
1032003.09.15 21:27buy35100.001.55670.00000.0000
1042003.09.15 21:27modify35100.001.55671.55171.5667
1052003.09.15 21:29close35100.001.55731.55171.56676025.71109139.18
1062003.09.15 21:30buy36100.001.55670.00000.0000
1072003.09.15 21:30modify36100.001.55671.55171.5667
1082003.09.15 21:36close36100.001.55741.55171.56677146.66116285.84
1092003.09.15 21:37buy37100.001.55670.00000.0000
1102003.09.15 21:37modify37100.001.55671.55171.5667
1112003.09.15 21:51close37100.001.55731.55171.56676025.71122311.55
1122003.09.15 21:55buy38100.001.55650.00000.0000
1132003.09.15 21:55modify38100.001.55651.55151.5665
1142003.09.15 21:59close38100.001.55741.55151.56659388.56131700.11
1152003.09.17 21:52buy39100.001.55570.00000.0000
1162003.09.17 21:52modify39100.001.55571.55071.5657
1172003.09.17 21:54close39100.001.55641.55071.56577146.65138846.76
1182003.09.17 21:57buy40100.001.55580.00000.0000
1192003.09.17 21:57modify40100.001.55581.55081.5658
1202003.09.17 21:58close40100.001.55631.55081.56584904.75143751.51
1212003.09.23 21:21buy41100.001.55390.00000.0000
1222003.09.23 21:21modify41100.001.55391.54891.5639
1232003.09.23 21:33close41100.001.55471.54891.56398267.60152019.11
1242003.09.23 21:42buy42100.001.55390.00000.0000
1252003.09.23 21:42modify42100.001.55391.54891.5639
1262003.09.23 22:13close42100.001.55471.54891.56398267.60160286.71
1272003.09.24 21:04buy43100.001.55130.00000.0000
1282003.09.24 21:04modify43100.001.55131.54631.5613
1292003.09.24 21:28close43100.001.55221.54631.56139388.56169675.27
1302003.09.25 21:00buy44100.001.54310.00000.0000
1312003.09.25 21:00modify44100.001.54311.53811.5531
1322003.09.25 22:23close44100.001.54341.53811.55312662.85172338.12
1332003.09.29 21:05buy45100.001.53610.00000.0000
1342003.09.29 21:05modify45100.001.53611.53111.5461
1352003.09.29 21:53close45100.001.53691.53111.54618267.60180605.72
1362003.09.30 21:17buy46100.001.53630.00000.0000
1372003.09.30 21:17modify46100.001.53631.53131.5463
1382003.09.30 21:17close46100.001.53711.53131.54638267.60188873.32
1392003.09.30 21:43buy47100.001.53660.00000.0000
1402003.09.30 21:43modify47100.001.53661.53161.5466
1412003.09.30 21:44close47100.001.53741.53161.54668267.60197140.92
1422003.10.01 21:06buy48100.001.53870.00000.0000
1432003.10.01 21:06modify48100.001.53871.53371.5487
1442003.10.01 21:09close48100.001.53941.53371.54877146.65204287.57
1452003.10.01 21:33buy49100.001.53870.00000.0000
1462003.10.01 21:33modify49100.001.53871.53371.5487
1472003.10.01 21:48close49100.001.53951.53371.54878267.60212555.17
1482003.10.02 21:26buy50100.001.53940.00000.0000
1492003.10.02 21:26modify50100.001.53941.53441.5494
1502003.10.02 21:26close50100.001.54051.53441.549411630.46224185.63
1512003.10.07 21:15buy51100.001.54770.00000.0000
1522003.10.07 21:15modify51100.001.54771.54271.5577
1532003.10.07 21:16close51100.001.54851.54271.55778267.61232453.24
1542003.10.07 21:29buy52100.001.54770.00000.0000
1552003.10.07 21:29modify52100.001.54771.54271.5577
1562003.10.07 21:54close52100.001.54821.54271.55774904.75237357.99
1572003.10.08 21:00buy53100.001.54990.00000.0000
1582003.10.08 21:00modify53100.001.54991.54491.5599
1592003.10.08 22:09close53100.001.55031.54491.55993783.81241141.80
1602003.10.09 21:12buy54100.001.54650.00000.0000
1612003.10.09 21:12modify54100.001.54651.54151.5565
1622003.10.09 21:15close54100.001.54751.54151.556510509.51251651.31
1632003.10.15 21:41buy55100.001.54710.00000.0000
1642003.10.15 21:41modify55100.001.54711.54211.5571
1652003.10.15 22:17close55100.001.54771.54211.55716025.70257677.01
1662003.10.20 21:06buy56100.001.54990.00000.0000
1672003.10.20 21:06modify56100.001.54991.54491.5599
1682003.10.20 21:12close56100.001.55051.54491.55996025.71263702.72
1692003.10.20 21:17buy57100.001.54980.00000.0000
1702003.10.20 21:17modify57100.001.54981.54481.5598
1712003.10.20 21:20close57100.001.55041.54481.55986025.71269728.43
1722003.10.22 21:00buy58100.001.54980.00000.0000
1732003.10.22 21:00modify58100.001.54981.54481.5598
1742003.10.22 21:17close58100.001.55051.54481.55987146.66276875.09
1752003.10.22 21:45buy59100.001.54970.00000.0000
1762003.10.22 21:45modify59100.001.54971.54471.5597
1772003.10.22 22:20close59100.001.55051.54471.55978267.61285142.70
1782003.10.30 21:51buy60100.001.54930.00000.0000
1792003.10.30 21:51modify60100.001.54931.54431.5593
1802003.10.30 22:33close60100.001.55001.54431.55937146.65292289.35
1812003.11.03 22:31buy61100.001.55770.00000.0000
1822003.11.03 22:31modify61100.001.55771.55271.5677
1832003.11.03 22:36close61100.001.55891.55271.567712751.40305040.75
1842003.11.03 22:36buy62100.001.55810.00000.0000
1852003.11.03 22:36modify62100.001.55811.55311.5681
1862003.11.03 22:44close62100.001.55891.55311.56818267.60313308.35
1872003.11.04 22:00buy63100.001.56430.00000.0000
1882003.11.04 22:00modify63100.001.56431.55931.5743
1892003.11.04 22:06close63100.001.56521.55931.57439388.55322696.90
1902003.11.04 22:29buy64100.001.56450.00000.0000
1912003.11.04 22:29modify64100.001.56451.55951.5745
1922003.11.04 22:35close64100.001.56541.55951.57459388.55332085.45
1932003.11.05 22:20buy65100.001.56520.00000.0000
1942003.11.05 22:20modify65100.001.56521.56021.5752
1952003.11.05 22:22close65100.001.56581.56021.57526025.70338111.15
1962003.11.05 22:31buy66100.001.56530.00000.0000
1972003.11.05 22:31modify66100.001.56531.56031.5753
1982003.11.05 22:34close66100.001.56581.56031.57534904.75343015.90
1992003.11.05 22:41buy67100.001.56530.00000.0000
2002003.11.05 22:41modify67100.001.56531.56031.5753
2012003.11.05 22:46close67100.001.56591.56031.57536025.70349041.60
2022003.11.11 22:12buy68100.001.56750.00000.0000
2032003.11.11 22:12modify68100.001.56751.56251.5775
2042003.11.11 22:15close68100.001.56831.56251.57758267.61357309.21
2052003.11.11 22:38buy69100.001.56760.00000.0000
2062003.11.11 22:38modify69100.001.56761.56261.5776
2072003.11.11 23:01close69100.001.56821.56261.57766025.71363334.92
2082003.11.12 22:42buy70100.001.57130.00000.0000
2092003.11.12 22:42modify70100.001.57131.56631.5813
2102003.11.12 22:45close70100.001.57211.56631.58138267.61371602.53
2112003.11.12 22:55buy71100.001.57130.00000.0000
2122003.11.12 22:55modify71100.001.57131.56631.5813
2132003.11.12 22:58close71100.001.57191.56631.58136025.71377628.24
2142003.11.13 22:00buy72100.001.56840.00000.0000
2152003.11.13 22:00modify72100.001.56841.56341.5784
2162003.11.13 22:59close72100.001.56911.56341.57847146.65384774.89
2172003.11.18 22:00buy73100.001.54590.00000.0000
2182003.11.18 22:00modify73100.001.54591.54091.5559
2192003.11.18 22:21close73100.001.54671.54091.55598267.61393042.50
2202003.11.18 22:29buy74100.001.54570.00000.0000
2212003.11.18 22:29modify74100.001.54571.54071.5557
2222003.11.18 22:37close74100.001.54661.54071.55579388.55402431.05
2232003.11.18 22:42buy75100.001.54580.00000.0000
2242003.11.18 22:42modify75100.001.54581.54081.5558
2252003.11.18 22:44close75100.001.54671.54081.55589388.56411819.61
2262003.11.18 22:46buy76100.001.54580.00000.0000
2272003.11.18 22:46modify76100.001.54581.54081.5558
2282003.11.18 22:57close76100.001.54671.54081.55589388.56421208.17
2292003.11.20 22:00buy77100.001.54690.00000.0000
2302003.11.20 22:00modify77100.001.54691.54191.5569
2312003.11.20 22:26close77100.001.54751.54191.55696025.70427233.87
2322003.11.20 22:55buy78100.001.54680.00000.0000
2332003.11.20 22:55modify78100.001.54681.54181.5568
2342003.11.20 22:56close78100.001.54761.54181.55688267.60435501.47
2352003.11.20 22:57buy79100.001.54680.00000.0000
2362003.11.20 22:57modify79100.001.54681.54181.5568
2372003.11.20 22:58close79100.001.54751.54181.55687146.65442648.12
2382003.11.24 22:03buy80100.001.55310.00000.0000
2392003.11.24 22:03modify80100.001.55311.54811.5631
2402003.11.24 22:05close80100.001.55391.54811.56318267.61450915.73
2412003.11.24 22:06buy81100.001.55280.00000.0000
2422003.11.24 22:06modify81100.001.55281.54781.5628
2432003.11.24 22:08close81100.001.55391.54781.562811630.46462546.19
2442003.11.24 22:13buy82100.001.55320.00000.0000
2452003.11.24 22:13modify82100.001.55321.54821.5632
2462003.11.24 22:14close82100.001.55391.54821.56327146.66469692.85
2472003.11.24 22:28buy83100.001.55330.00000.0000
2482003.11.24 22:28modify83100.001.55331.54831.5633
2492003.11.24 22:30close83100.001.55411.54831.56338267.61477960.46
2502003.11.24 22:32buy84100.001.55340.00000.0000
2512003.11.24 22:32modify84100.001.55341.54841.5634
2522003.11.24 22:33close84100.001.55411.54841.56347146.66485107.12
2532003.11.24 22:35buy85100.001.55330.00000.0000
2542003.11.24 22:35modify85100.001.55331.54831.5633
2552003.11.24 22:55close85100.001.55391.54831.56336025.71491132.83
2562003.11.24 22:56buy86100.001.55320.00000.0000
2572003.11.24 22:56modify86100.001.55321.54821.5632
2582003.11.24 23:05close86100.001.55401.54821.56328267.61499400.44
2592003.11.25 22:10buy87100.001.55300.00000.0000
2602003.11.25 22:10modify87100.001.55301.54801.5630
2612003.11.25 22:12close87100.001.55391.54801.56309388.56508789.00
2622003.11.25 22:12buy88100.001.55330.00000.0000
2632003.11.25 22:12modify88100.001.55331.54831.5633
2642003.11.25 22:13close88100.001.55391.54831.56336025.71514814.71
2652003.11.25 22:14buy89100.001.55320.00000.0000
2662003.11.25 22:14modify89100.001.55321.54821.5632
2672003.11.25 22:16close89100.001.55391.54821.56327146.66521961.37
2682003.11.25 22:17buy90100.001.55330.00000.0000
2692003.11.25 22:17modify90100.001.55331.54831.5633
2702003.11.25 22:17close90100.001.55391.54831.56336025.71527987.08
2712003.11.25 22:22buy91100.001.55330.00000.0000
2722003.11.25 22:22modify91100.001.55331.54831.5633
2732003.11.25 22:26close91100.001.55381.54831.56334904.76532891.84
2742003.11.25 22:27buy92100.001.55340.00000.0000
2752003.11.25 22:27modify92100.001.55341.54841.5634
2762003.11.25 22:32close92100.001.55381.54841.56343783.81536675.65
2772003.11.25 22:40buy93100.001.55330.00000.0000
2782003.11.25 22:40modify93100.001.55331.54831.5633
2792003.11.25 22:41close93100.001.55381.54831.56334904.76541580.41
2802003.11.25 22:44buy94100.001.55330.00000.0000
2812003.11.25 22:44modify94100.001.55331.54831.5633
2822003.11.25 22:50close94100.001.55421.54831.56339388.56550968.97
2832003.11.25 22:53buy95100.001.55330.00000.0000
2842003.11.25 22:53modify95100.001.55331.54831.5633
2852003.11.25 22:54close95100.001.55391.54831.56336025.71556994.68
2862003.11.25 22:54buy96100.001.55320.00000.0000
2872003.11.25 22:54modify96100.001.55321.54821.5632
2882003.11.25 23:04close96100.001.55381.54821.56326025.71563020.39
2892003.11.26 22:02buy97100.001.54240.00000.0000
2902003.11.26 22:02modify97100.001.54241.53741.5524
2912003.11.26 22:17close97100.001.54331.53741.55249388.56572408.95
2922003.11.27 22:03buy98100.001.54770.00000.0000
2932003.11.27 22:03modify98100.001.54771.54271.5577
2942003.11.27 22:04close98100.001.54841.54271.55777146.66579555.61
2952003.11.27 22:17buy99100.001.54780.00000.0000
2962003.11.27 22:17modify99100.001.54781.54281.5578
2972003.11.27 22:19close99100.001.54861.54281.55788267.61587823.22
2982003.11.27 22:54buy100100.001.54790.00000.0000
2992003.11.27 22:54modify100100.001.54791.54291.5579
3002003.11.27 22:58close100100.001.54911.54291.557912751.41600574.63
3012003.12.01 22:49buy101100.001.55260.00000.0000
3022003.12.01 22:49modify101100.001.55261.54761.5626
3032003.12.01 22:49close101100.001.55351.54761.56269388.55609963.18
3042003.12.01 22:55buy102100.001.55260.00000.0000
3052003.12.01 22:55modify102100.001.55261.54761.5626
3062003.12.01 23:46close102100.001.55331.54761.56267146.65617109.83
3072003.12.02 22:04buy103100.001.55510.00000.0000
3082003.12.02 22:04modify103100.001.55511.55011.5651
3092003.12.02 22:05close103100.001.55581.55011.56517146.66624256.49
3102003.12.02 22:07buy104100.001.55510.00000.0000
3112003.12.02 22:07modify104100.001.55511.55011.5651
3122003.12.02 22:08close104100.001.55581.55011.56517146.66631403.15
3132003.12.02 22:10buy105100.001.55510.00000.0000
3142003.12.02 22:10modify105100.001.55511.55011.5651
3152003.12.02 22:20close105100.001.55581.55011.56517146.66638549.81
3162003.12.02 22:40buy106100.001.55510.00000.0000
3172003.12.02 22:40modify106100.001.55511.55011.5651
3182003.12.02 22:40close106100.001.55561.55011.56514904.76643454.57
3192003.12.02 22:41buy107100.001.55500.00000.0000
3202003.12.02 22:41modify107100.001.55501.55001.5650
3212003.12.02 22:41close107100.001.55571.55001.56507146.66650601.23
3222003.12.02 22:42buy108100.001.55490.00000.0000
3232003.12.02 22:42modify108100.001.55491.54991.5649
3242003.12.02 22:44close108100.001.55561.54991.56497146.66657747.89
3252003.12.02 22:57buy109100.001.55500.00000.0000
3262003.12.02 22:57modify109100.001.55501.55001.5650
3272003.12.02 22:58close109100.001.55561.55001.56506025.71663773.60
3282003.12.03 22:11buy110100.001.55740.00000.0000
3292003.12.03 22:11modify110100.001.55741.55241.5674
3302003.12.03 22:55close110100.001.55791.55241.56744904.75668678.35
3312003.12.04 22:00buy111100.001.55640.00000.0000
3322003.12.04 22:00modify111100.001.55641.55141.5664
3332003.12.04 22:12close111100.001.55721.55141.56648267.60676945.95
3342003.12.04 22:15buy112100.001.55640.00000.0000
3352003.12.04 22:15modify112100.001.55641.55141.5664
3362003.12.04 22:16close112100.001.55721.55141.56648267.60685213.55
3372003.12.04 22:34buy113100.001.55640.00000.0000
3382003.12.04 22:34modify113100.001.55641.55141.5664
3392003.12.04 22:35close113100.001.55731.55141.56649388.56694602.11
3402003.12.04 22:43buy114100.001.55650.00000.0000
3412003.12.04 22:43modify114100.001.55651.55151.5665
3422003.12.04 22:51close114100.001.55741.55151.56659388.56703990.67
3432003.12.08 22:01buy115100.001.54790.00000.0000
3442003.12.08 22:01modify115100.001.54791.54291.5579
3452003.12.08 22:02close115100.001.54871.54291.55798267.61712258.28
3462003.12.08 22:55buy116100.001.54820.00000.0000
3472003.12.08 22:55modify116100.001.54821.54321.5582
3482003.12.08 22:57close116100.001.54911.54321.55829388.56721646.84
3492003.12.10 22:01buy117100.001.54720.00000.0000
3502003.12.10 22:01modify117100.001.54721.54221.5572
3512003.12.10 22:18close117100.001.54791.54221.55727146.65728793.49
3522003.12.10 22:21buy118100.001.54720.00000.0000
3532003.12.10 22:21modify118100.001.54721.54221.5572
3542003.12.10 22:33close118100.001.54791.54221.55727146.65735940.14
3552003.12.10 22:47buy119100.001.54710.00000.0000
3562003.12.10 22:47modify119100.001.54711.54211.5571
3572003.12.10 22:49close119100.001.54771.54211.55716025.70741965.84
3582003.12.10 22:52buy120100.001.54710.00000.0000
3592003.12.10 22:52modify120100.001.54711.54211.5571
3602003.12.10 22:53close120100.001.54771.54211.55716025.70747991.54
3612003.12.10 22:55buy121100.001.54720.00000.0000
3622003.12.10 22:55modify121100.001.54721.54221.5572
3632003.12.10 22:56close121100.001.54771.54221.55724904.75752896.29
3642003.12.10 22:59buy122100.001.54710.00000.0000
3652003.12.10 22:59modify122100.001.54711.54211.5571
3662003.12.10 23:07close122100.001.54781.54211.55717146.65760042.94
3672003.12.15 22:01buy123100.001.55140.00000.0000
3682003.12.15 22:01modify123100.001.55141.54641.5614
3692003.12.15 22:09close123100.001.55201.54641.56146025.71766068.65
3702003.12.15 22:10buy124100.001.55150.00000.0000
3712003.12.15 22:10modify124100.001.55151.54651.5615
3722003.12.15 22:19close124100.001.55201.54651.56154904.76770973.41
3732003.12.15 22:24buy125100.001.55140.00000.0000
3742003.12.15 22:24modify125100.001.55141.54641.5614
3752003.12.15 22:27close125100.001.55211.54641.56147146.66778120.07
3762003.12.15 22:48buy126100.001.55120.00000.0000
3772003.12.15 22:48modify126100.001.55121.54621.5612
3782003.12.15 22:49close126100.001.55211.54621.56129388.56787508.63
3792003.12.15 22:54buy127100.001.55150.00000.0000
3802003.12.15 22:54modify127100.001.55151.54651.5615
3812003.12.15 22:55close127100.001.55211.54651.56156025.71793534.34
3822003.12.16 22:01buy128100.001.55180.00000.0000
3832003.12.16 22:01modify128100.001.55181.54681.5618
3842003.12.16 22:20close128100.001.55251.54681.56187146.66800681.00
3852003.12.16 22:25buy129100.001.55170.00000.0000
3862003.12.16 22:25modify129100.001.55171.54671.5617
3872003.12.16 22:26close129100.001.55251.54671.56178267.61808948.61
3882003.12.16 22:43buy130100.001.55150.00000.0000
3892003.12.16 22:43modify130100.001.55151.54651.5615
3902003.12.16 22:43close130100.001.55251.54651.561510509.51819458.12
3912003.12.16 22:44buy131100.001.55180.00000.0000
3922003.12.16 22:44modify131100.001.55181.54681.5618
3932003.12.16 22:48close131100.001.55251.54681.56187146.66826604.78
3942003.12.17 22:08buy132100.001.55490.00000.0000
3952003.12.17 22:08modify132100.001.55491.54991.5649
3962003.12.17 22:20close132100.001.55571.54991.56498267.61834872.39
3972003.12.17 22:22buy133100.001.55490.00000.0000
3982003.12.17 22:22modify133100.001.55491.54991.5649
3992003.12.17 22:24close133100.001.55561.54991.56497146.66842019.05
4002003.12.17 22:26buy134100.001.55490.00000.0000
4012003.12.17 22:26modify134100.001.55491.54991.5649
4022003.12.17 22:27close134100.001.55561.54991.56497146.66849165.71
4032003.12.17 22:35buy135100.001.55480.00000.0000
4042003.12.17 22:35modify135100.001.55481.54981.5648
4052003.12.17 22:40close135100.001.55561.54981.56488267.61857433.32
4062003.12.17 22:51buy136100.001.55490.00000.0000
4072003.12.17 22:51modify136100.001.55491.54991.5649
4082003.12.17 22:57close136100.001.55561.54991.56497146.66864579.98
4092003.12.17 22:58buy137100.001.55490.00000.0000
4102003.12.17 22:58modify137100.001.55491.54991.5649
4112003.12.18 00:37close137100.001.55501.54991.56492337.86866917.84
4122003.12.18 22:10buy138100.001.55200.00000.0000
4132003.12.18 22:10modify138100.001.55201.54701.5620
4142003.12.18 22:18close138100.001.55281.54701.56208267.60875185.44
4152003.12.22 22:06buy139100.001.55830.00000.0000
4162003.12.22 22:06modify139100.001.55831.55331.5683
4172003.12.22 22:14close139100.001.55911.55331.56838267.61883453.05
4182003.12.22 22:24buy140100.001.55830.00000.0000
4192003.12.22 22:24modify140100.001.55831.55331.5683
4202003.12.22 22:26close140100.001.55901.55331.56837146.66890599.71
4212003.12.22 22:29buy141100.001.55830.00000.0000
4222003.12.22 22:29modify141100.001.55831.55331.5683
4232003.12.22 22:32close141100.001.55901.55331.56837146.66897746.37
4242003.12.22 22:35buy142100.001.55830.00000.0000
4252003.12.22 22:35modify142100.001.55831.55331.5683
4262003.12.22 22:58close142100.001.55891.55331.56836025.70903772.07
4272003.12.23 22:04buy143100.001.55940.00000.0000
4282003.12.23 22:04modify143100.001.55941.55441.5694
4292003.12.24 01:07close143100.001.55951.55441.56941059.92904831.99
4302003.12.29 22:01buy144100.001.55930.00000.0000
4312003.12.29 22:01modify144100.001.55931.55431.5693
4322003.12.29 23:00close144100.001.55981.55431.56934904.75909736.74
4332003.12.30 22:01buy145100.001.55840.00000.0000
4342003.12.30 22:01modify145100.001.55841.55341.5684
4352003.12.30 22:02close145100.001.55901.55341.56846025.71915762.45
4362003.12.30 22:09buy146100.001.55830.00000.0000
4372003.12.30 22:09modify146100.001.55831.55331.5683
4382003.12.30 22:13close146100.001.55901.55331.56837146.66922909.11
4392003.12.30 22:26buy147100.001.55830.00000.0000
4402003.12.30 22:26modify147100.001.55831.55331.5683
4412003.12.30 22:27close147100.001.55901.55331.56837146.66930055.77
4422003.12.30 22:39buy148100.001.55850.00000.0000
4432003.12.30 22:39modify148100.001.55851.55351.5685
4442003.12.30 22:41close148100.001.55901.55351.56854904.76934960.53
4452004.01.05 22:00buy149100.001.56170.00000.0000
4462004.01.05 22:00modify149100.001.56171.55671.5717
4472004.01.05 22:37close149100.001.56241.55671.57177146.65942107.18
4482004.01.06 22:00buy150100.001.56690.00000.0000
4492004.01.06 22:00modify150100.001.56691.56191.5769
4502004.01.06 22:10close150100.001.56811.56191.576912751.41954858.59
4512004.01.07 22:06buy151100.001.56650.00000.0000
4522004.01.07 22:06modify151100.001.56651.56151.5765
4532004.01.07 22:08close151100.001.56711.56151.57656025.70960884.29
4542004.01.07 22:09buy152100.001.56650.00000.0000
4552004.01.07 22:09modify152100.001.56651.56151.5765
4562004.01.07 22:12close152100.001.56701.56151.57654904.75965789.04
4572004.01.07 22:13buy153100.001.56650.00000.0000
4582004.01.07 22:13modify153100.001.56651.56151.5765
4592004.01.07 22:16close153100.001.56701.56151.57654904.75970693.79
4602004.01.07 22:18buy154100.001.56650.00000.0000
4612004.01.07 22:18modify154100.001.56651.56151.5765
4622004.01.07 22:39close154100.001.56691.56151.57653783.80974477.59
4632004.01.07 22:43buy155100.001.56620.00000.0000
4642004.01.07 22:43modify155100.001.56621.56121.5762
4652004.01.07 23:04close155100.001.56681.56121.57626025.70980503.29
4662004.01.08 22:00buy156100.001.56490.00000.0000
4672004.01.08 22:00modify156100.001.56491.55991.5749
4682004.01.08 22:38close156100.001.56561.55991.57497146.65987649.94
4692004.01.12 22:00buy157100.001.56440.00000.0000
4702004.01.12 22:00modify157100.001.56441.55941.5744
4712004.01.12 22:03close157100.001.56521.55941.57448267.60995917.54
4722004.01.12 22:06buy158100.001.56440.00000.0000
4732004.01.12 22:06modify158100.001.56441.55941.5744
4742004.01.12 22:08close158100.001.56521.55941.57448267.601004185.14
4752004.01.14 22:00buy159100.001.55880.00000.0000
4762004.01.14 22:00modify159100.001.55881.55381.5688
4772004.01.14 22:47close159100.001.55931.55381.56884904.761009089.90
4782004.01.15 22:13buy160100.001.56570.00000.0000
4792004.01.15 22:13modify160100.001.56571.56071.5757
4802004.01.15 22:14close160100.001.56671.56071.575710509.511019599.41
4812004.01.15 22:19buy161100.001.56580.00000.0000
4822004.01.15 22:19modify161100.001.56581.56081.5758
4832004.01.15 22:25close161100.001.56661.56081.57588267.611027867.02
4842004.01.15 22:28buy162100.001.56590.00000.0000
4852004.01.15 22:28modify162100.001.56591.56091.5759
4862004.01.15 22:49close162100.001.56671.56091.57598267.611036134.63
4872004.01.15 22:50buy163100.001.56600.00000.0000
4882004.01.15 22:50modify163100.001.56601.56101.5760
4892004.01.15 22:56close163100.001.56681.56101.57608267.611044402.24
4902004.01.20 22:07buy164100.001.56800.00000.0000
4912004.01.20 22:07modify164100.001.56801.56301.5780
4922004.01.20 22:09close164100.001.56871.56301.57807146.651051548.89
4932004.01.21 22:19buy165100.001.56670.00000.0000
4942004.01.21 22:19modify165100.001.56671.56171.5767
4952004.01.21 22:20close165100.001.56751.56171.57678267.601059816.49
4962004.01.22 22:00buy166100.001.56720.00000.0000
4972004.01.22 22:00modify166100.001.56721.56221.5772
4982004.01.22 22:31close166100.001.56831.56221.577211630.461071446.95
4992004.01.22 22:44buy167100.001.56690.00000.0000
5002004.01.22 22:44modify167100.001.56691.56191.5769
5012004.01.22 23:15close167100.001.56761.56191.57697146.651078593.60
5022004.01.26 22:07buy168100.001.56650.00000.0000
5032004.01.26 22:07modify168100.001.56651.56151.5765
5042004.01.26 22:56close168100.001.56681.56151.57652662.851081256.45
5052004.01.29 22:06buy169100.001.56190.00000.0000
5062004.01.29 22:06modify169100.001.56191.55691.5719
5072004.01.29 22:08close169100.001.56271.55691.57198267.611089524.06
5082004.01.29 22:13buy170100.001.56190.00000.0000
5092004.01.29 22:13modify170100.001.56191.55691.5719
5102004.01.29 22:14close170100.001.56271.55691.57198267.611097791.67
5112004.01.29 22:30buy171100.001.56180.00000.0000
5122004.01.29 22:30modify171100.001.56181.55681.5718
5132004.01.29 22:45close171100.001.56251.55681.57187146.661104938.33
5142004.02.02 22:09buy172100.001.56710.00000.0000
5152004.02.02 22:09modify172100.001.56711.56211.5771
5162004.02.02 22:11close172100.001.56761.56211.57714904.751109843.08
5172004.02.02 22:13buy173100.001.56710.00000.0000
5182004.02.02 22:13modify173100.001.56711.56211.5771
5192004.02.02 22:13close173100.001.56771.56211.57716025.701115868.78
5202004.02.02 22:20buy174100.001.56680.00000.0000
5212004.02.02 22:20modify174100.001.56681.56181.5768
5222004.02.02 22:21close174100.001.56761.56181.57688267.601124136.38
5232004.02.02 22:40buy175100.001.56710.00000.0000
5242004.02.02 22:40modify175100.001.56711.56211.5771
5252004.02.02 22:42close175100.001.56761.56211.57714904.751129041.13
5262004.02.02 22:55buy176100.001.56700.00000.0000
5272004.02.02 22:55modify176100.001.56701.56201.5770
5282004.02.02 23:20close176100.001.56761.56201.57706025.701135066.83
5292004.02.03 22:00buy177100.001.56620.00000.0000
5302004.02.03 22:00modify177100.001.56621.56121.5762
5312004.02.03 22:54close177100.001.56681.56121.57626025.701141092.53
5322004.02.04 22:00buy178100.001.56690.00000.0000
5332004.02.04 22:00modify178100.001.56691.56191.5769
5342004.02.04 22:00close178100.001.56761.56191.57697146.651148239.18
5352004.02.04 22:09buy179100.001.56690.00000.0000
5362004.02.04 22:09modify179100.001.56691.56191.5769
5372004.02.04 22:21close179100.001.56761.56191.57697146.651155385.83
5382004.02.05 22:05buy180100.001.56800.00000.0000
5392004.02.05 22:05modify180100.001.56801.56301.5780
5402004.02.05 22:11close180100.001.56861.56301.57806025.701161411.53
5412004.02.10 22:36buy181100.001.56840.00000.0000
5422004.02.10 22:36modify181100.001.56841.56341.5784
5432004.02.10 22:37close181100.001.56971.56341.578413872.361175283.89
5442004.02.10 22:41buy182100.001.56840.00000.0000
5452004.02.10 22:41modify182100.001.56841.56341.5784
5462004.02.10 22:42close182100.001.56941.56341.578410509.501185793.39
5472004.02.16 22:05buy183100.001.57460.00000.0000
5482004.02.16 22:05modify183100.001.57461.56961.5846
5492004.02.16 22:17close183100.001.57531.56961.58467146.661192940.05
5502004.02.16 22:25buy184100.001.57450.00000.0000
5512004.02.16 22:25modify184100.001.57451.56951.5845
5522004.02.16 22:27close184100.001.57531.56951.58458267.611201207.66
5532004.02.16 22:30buy185100.001.57450.00000.0000
5542004.02.16 22:30modify185100.001.57451.56951.5845
5552004.02.16 22:34close185100.001.57531.56951.58458267.611209475.27
5562004.02.17 22:15buy186100.001.57460.00000.0000
5572004.02.17 22:15modify186100.001.57461.56961.5846
5582004.02.17 22:16close186100.001.57521.56961.58466025.711215500.98
5592004.02.17 22:39buy187100.001.57460.00000.0000
5602004.02.17 22:39modify187100.001.57461.56961.5846
5612004.02.17 22:42close187100.001.57531.56961.58467146.661222647.64
5622004.02.18 22:03buy188100.001.57480.00000.0000
5632004.02.18 22:03modify188100.001.57481.56981.5848
5642004.02.18 22:07close188100.001.57551.56981.58487146.661229794.30
5652004.02.18 22:12buy189100.001.57480.00000.0000
5662004.02.18 22:12modify189100.001.57481.56981.5848
5672004.02.18 22:12close189100.001.57551.56981.58487146.661236940.96
5682004.02.18 22:13buy190100.001.57480.00000.0000
5692004.02.18 22:13modify190100.001.57481.56981.5848
5702004.02.18 22:15close190100.001.57571.56981.58489388.561246329.52
5712004.02.24 22:00buy191100.001.57390.00000.0000
5722004.02.24 22:00modify191100.001.57391.56891.5839
5732004.02.24 22:08close191100.001.57481.56891.58399388.551255718.07
5742004.02.24 22:14buy192100.001.57400.00000.0000
5752004.02.24 22:14modify192100.001.57401.56901.5840
5762004.02.24 22:33close192100.001.57461.56901.58406025.701261743.77
5772004.02.24 22:34buy193100.001.57380.00000.0000
5782004.02.24 22:34modify193100.001.57381.56881.5838
5792004.02.24 22:49close193100.001.57471.56881.58389388.551271132.32
5802004.02.25 22:01buy194100.001.57330.00000.0000
5812004.02.25 22:01modify194100.001.57331.56831.5833
5822004.02.25 22:02close194100.001.57391.56831.58336025.701277158.02
5832004.02.25 22:03buy195100.001.57330.00000.0000
5842004.02.25 22:03modify195100.001.57331.56831.5833
5852004.02.25 22:03close195100.001.57391.56831.58336025.701283183.72
5862004.02.25 22:04buy196100.001.57330.00000.0000
5872004.02.25 22:04modify196100.001.57331.56831.5833
5882004.02.25 22:06close196100.001.57381.56831.58334904.751288088.47
5892004.02.25 22:06buy197100.001.57320.00000.0000
5902004.02.25 22:06modify197100.001.57321.56821.5832
5912004.02.25 22:10close197100.001.57371.56821.58324904.751292993.22
5922004.02.25 22:15buy198100.001.57320.00000.0000
5932004.02.25 22:15modify198100.001.57321.56821.5832
5942004.02.25 22:17close198100.001.57371.56821.58324904.751297897.97
5952004.02.25 22:32buy199100.001.57320.00000.0000
5962004.02.25 22:32modify199100.001.57321.56821.5832
5972004.02.25 22:33close199100.001.57371.56821.58324904.751302802.72
5982004.02.26 22:05buy200100.001.57550.00000.0000
5992004.02.26 22:05modify200100.001.57551.57051.5855
6002004.02.26 22:14close200100.001.57611.57051.58556025.701308828.42
6012004.02.26 22:17buy201100.001.57550.00000.0000
6022004.02.26 22:17modify201100.001.57551.57051.5855
6032004.02.26 22:17close201100.001.57611.57051.58556025.701314854.12
6042004.02.26 22:18buy202100.001.57550.00000.0000
6052004.02.26 22:18modify202100.001.57551.57051.5855
6062004.02.26 22:20close202100.001.57631.57051.58558267.601323121.72
6072004.02.26 22:26buy203100.001.57550.00000.0000
6082004.02.26 22:26modify203100.001.57551.57051.5855
6092004.02.26 22:31close203100.001.57611.57051.58556025.701329147.42
6102004.02.26 22:36buy204100.001.57560.00000.0000
6112004.02.26 22:36modify204100.001.57561.57061.5856
6122004.02.26 22:40close204100.001.57601.57061.58563783.801332931.22
6132004.02.26 22:44buy205100.001.57550.00000.0000
6142004.02.26 22:44modify205100.001.57551.57051.5855
6152004.02.26 22:44close205100.001.57601.57051.58554904.751337835.97
6162004.02.26 22:53buy206100.001.57560.00000.0000
6172004.02.26 22:53modify206100.001.57561.57061.5856
6182004.02.26 22:56close206100.001.57611.57061.58564904.751342740.72
6192004.02.26 22:57buy207100.001.57530.00000.0000
6202004.02.26 22:57modify207100.001.57531.57031.5853
6212004.02.26 22:57close207100.001.57601.57031.58537146.651349887.37
6222004.02.26 22:58buy208100.001.57560.00000.0000
6232004.02.26 22:58modify208100.001.57561.57061.5856
6242004.02.26 22:58close208100.001.57601.57061.58563783.801353671.17
6252004.02.26 22:58buy209100.001.57550.00000.0000
6262004.02.26 22:58modify209100.001.57551.57051.5855
6272004.02.26 22:59close209100.001.57611.57051.58556025.701359696.87
6282004.03.01 22:00buy210100.001.57750.00000.0000
6292004.03.01 22:00modify210100.001.57751.57251.5875
6302004.03.01 22:03close210100.001.57811.57251.58756025.701365722.57
6312004.03.02 22:51buy211100.001.58200.00000.0000
6322004.03.02 22:51modify211100.001.58201.57701.5920
6332004.03.02 23:07close211100.001.58281.57701.59208267.601373990.17
6342004.03.03 22:00buy212100.001.57660.00000.0000
6352004.03.03 22:00modify212100.001.57661.57161.5866
6362004.03.03 22:44close212100.001.57711.57161.58664904.761378894.93
6372004.03.04 22:05buy213100.001.57610.00000.0000
6382004.03.04 22:05modify213100.001.57611.57111.5861
6392004.03.04 22:06close213100.001.57671.57111.58616025.711384920.64
6402004.03.04 22:15buy214100.001.57600.00000.0000
6412004.03.04 22:15modify214100.001.57601.57101.5860
6422004.03.04 22:18close214100.001.57681.57101.58608267.611393188.25
6432004.03.04 22:19buy215100.001.57610.00000.0000
6442004.03.04 22:19modify215100.001.57611.57111.5861
6452004.03.04 22:21close215100.001.57681.57111.58617146.661400334.91
6462004.03.04 22:23buy216100.001.57610.00000.0000
6472004.03.04 22:23modify216100.001.57611.57111.5861
6482004.03.04 22:28close216100.001.57671.57111.58616025.711406360.62
6492004.03.04 22:34buy217100.001.57610.00000.0000
6502004.03.04 22:34modify217100.001.57611.57111.5861
6512004.03.04 22:35close217100.001.57671.57111.58616025.711412386.33
6522004.03.04 22:36buy218100.001.57610.00000.0000
6532004.03.04 22:36modify218100.001.57611.57111.5861
6542004.03.04 23:03close218100.001.57661.57111.58614904.751417291.08
6552004.03.10 21:10buy219100.001.57520.00000.0000
6562004.03.10 21:10modify219100.001.57521.57021.5852
6572004.03.11 00:09close219100.001.57531.57021.58522337.861419628.94
6582004.03.11 21:00buy220100.001.56640.00000.0000
6592004.03.11 21:00modify220100.001.56641.56141.5764
6602004.03.12 06:13close220100.001.56651.56141.57641059.921420688.86
6612004.03.17 21:59buy221100.001.56180.00000.0000
6622004.03.17 21:59modify221100.001.56181.55681.5718
6632004.03.17 22:00close221100.001.56251.55681.57187146.661427835.52
6642004.03.22 21:05buy222100.001.55080.00000.0000
6652004.03.22 21:05modify222100.001.55081.54581.5608
6662004.03.22 22:19close222100.001.55141.54581.56086025.701433861.22
6672004.03.23 21:35buy223100.001.55090.00000.0000
6682004.03.23 21:35modify223100.001.55091.54591.5609
6692004.03.23 21:47close223100.001.55161.54591.56097146.651441007.87
6702004.03.25 21:25buy224100.001.55220.00000.0000
6712004.03.25 21:25modify224100.001.55221.54721.5622
6722004.03.25 21:42close224100.001.55321.54721.562210509.501451517.37
6732004.03.25 21:48buy225100.001.55210.00000.0000
6742004.03.25 21:48modify225100.001.55211.54711.5621
6752004.03.25 22:18close225100.001.55291.54711.56218267.601459784.97
6762004.03.29 21:51buy226100.001.56050.00000.0000
6772004.03.29 21:51modify226100.001.56051.55551.5705
6782004.03.29 21:52close226100.001.56121.55551.57057146.661466931.63
6792004.03.29 21:55buy227100.001.56040.00000.0000
6802004.03.29 21:55modify227100.001.56041.55541.5704
6812004.03.29 21:57close227100.001.56121.55541.57048267.611475199.24
6822004.03.31 21:03buy228100.001.55780.00000.0000
6832004.03.31 21:03modify228100.001.55781.55281.5678
6842004.03.31 21:03close228100.001.55851.55281.56787146.651482345.89
6852004.03.31 21:04buy229100.001.55790.00000.0000
6862004.03.31 21:04modify229100.001.55791.55291.5679
6872004.03.31 21:05close229100.001.55841.55291.56794904.751487250.64
6882004.03.31 21:07buy230100.001.55780.00000.0000
6892004.03.31 21:07modify230100.001.55781.55281.5678
6902004.03.31 21:09close230100.001.55841.55281.56786025.701493276.34
6912004.03.31 21:09buy231100.001.55790.00000.0000
6922004.03.31 21:09modify231100.001.55791.55291.5679
6932004.03.31 21:10close231100.001.55841.55291.56794904.751498181.09
6942004.03.31 21:23buy232100.001.55780.00000.0000
6952004.03.31 21:23modify232100.001.55781.55281.5678
6962004.03.31 21:28close232100.001.55841.55281.56786025.701504206.79
6972004.03.31 21:31buy233100.001.55780.00000.0000
6982004.03.31 21:31modify233100.001.55781.55281.5678
6992004.03.31 21:32close233100.001.55831.55281.56784904.751509111.54
7002004.03.31 21:32buy234100.001.55780.00000.0000
7012004.03.31 21:32modify234100.001.55781.55281.5678
7022004.03.31 21:33close234100.001.55831.55281.56784904.751514016.29
7032004.03.31 21:35buy235100.001.55770.00000.0000
7042004.03.31 21:35modify235100.001.55771.55271.5677
7052004.03.31 21:42close235100.001.55831.55271.56776025.701520041.99
7062004.04.05 21:46buy236100.001.56630.00000.0000
7072004.04.05 21:46modify236100.001.56631.56131.5763
7082004.04.05 21:54close236100.001.56701.56131.57637146.651527188.64
7092004.04.05 21:54buy237100.001.56630.00000.0000
7102004.04.05 21:54modify237100.001.56631.56131.5763
7112004.04.05 21:59close237100.001.56711.56131.57638267.601535456.24
7122004.04.06 21:40buy238100.001.56050.00000.0000
7132004.04.06 21:40modify238100.001.56051.55551.5705
7142004.04.06 23:26close238100.001.56061.55551.5705420.951535877.19
7152004.04.08 21:30buy239100.001.54870.00000.0000
7162004.04.08 21:30modify239100.001.54871.54371.5587
7172004.04.08 21:30close239100.001.54941.54371.55877146.651543023.84
7182004.04.08 21:40buy240100.001.54880.00000.0000
7192004.04.08 21:40modify240100.001.54881.54381.5588
7202004.04.08 21:52close240100.001.54931.54381.55884904.751547928.59
7212004.04.08 21:53buy241100.001.54880.00000.0000
7222004.04.08 21:53modify241100.001.54881.54381.5588
7232004.04.08 21:54close241100.001.54941.54381.55886025.701553954.29
7242004.04.12 21:36buy242100.001.54760.00000.0000
7252004.04.12 21:36modify242100.001.54761.54261.5576
7262004.04.12 21:42close242100.001.54831.54261.55767146.651561100.94
7272004.04.13 21:56buy243100.001.55170.00000.0000
7282004.04.13 21:56modify243100.001.55171.54671.5617
7292004.04.13 22:36close243100.001.55231.54671.56176025.711567126.65
7302004.04.14 21:00buy244100.001.55140.00000.0000
7312004.04.14 21:00modify244100.001.55141.54641.5614
7322004.04.14 21:16close244100.001.55231.54641.56149388.561576515.21
7332004.04.14 21:44buy245100.001.55150.00000.0000
7342004.04.14 21:44modify245100.001.55151.54651.5615
7352004.04.14 21:47close245100.001.55211.54651.56156025.711582540.92
7362004.04.14 21:48buy246100.001.55160.00000.0000
7372004.04.14 21:48modify246100.001.55161.54661.5616
7382004.04.14 21:49close246100.001.55211.54661.56164904.761587445.68
7392004.04.14 21:50buy247100.001.55150.00000.0000
7402004.04.14 21:50modify247100.001.55151.54651.5615
7412004.04.14 22:00close247100.001.55211.54651.56156025.711593471.39
7422004.04.15 21:00buy248100.001.55140.00000.0000
7432004.04.15 21:00modify248100.001.55141.54641.5614
7442004.04.15 22:12close248100.001.55181.54641.56143783.801597255.19
7452004.04.20 21:50buy249100.001.55540.00000.0000
7462004.04.20 21:50modify249100.001.55541.55041.5654
7472004.04.20 22:58close249100.001.55601.55041.56546025.711603280.90
7482004.04.22 21:10buy250100.001.55680.00000.0000
7492004.04.22 21:10modify250100.001.55681.55181.5668
7502004.04.22 21:11close250100.001.55751.55181.56687146.661610427.56
7512004.04.22 21:19buy251100.001.55670.00000.0000
7522004.04.22 21:19modify251100.001.55671.55171.5667
7532004.04.22 21:19close251100.001.55751.55171.56678267.611618695.17
7542004.04.22 21:20buy252100.001.55670.00000.0000
7552004.04.22 21:20modify252100.001.55671.55171.5667
7562004.04.22 21:21close252100.001.55751.55171.56678267.611626962.78
7572004.04.26 21:24buy253100.001.54980.00000.0000
7582004.04.26 21:24modify253100.001.54981.54481.5598
7592004.04.26 21:25close253100.001.55071.54481.55989388.561636351.34
7602004.04.26 21:32buy254100.001.55010.00000.0000
7612004.04.26 21:32modify254100.001.55011.54511.5601
7622004.04.26 21:33close254100.001.55071.54511.56016025.711642377.05
7632004.04.27 21:57buy255100.001.54780.00000.0000
7642004.04.27 21:57modify255100.001.54781.54281.5578
7652004.04.27 21:58close255100.001.54841.54281.55786025.711648402.76
7662004.04.28 21:06buy256100.001.54640.00000.0000
7672004.04.28 21:06modify256100.001.54641.54141.5564
7682004.04.28 21:57close256100.001.54721.54141.55648267.611656670.37
7692004.04.29 21:45buy257100.001.54500.00000.0000
7702004.04.29 21:45modify257100.001.54501.54001.5550
7712004.04.29 22:43close257100.001.54561.54001.55506025.701662696.07
7722004.05.03 21:00buy258100.001.55270.00000.0000
7732004.05.03 21:00modify258100.001.55271.54771.5627
7742004.05.03 21:42close258100.001.55341.54771.56277146.651669842.72
7752004.05.05 21:11buy259100.001.55040.00000.0000
7762004.05.05 21:11modify259100.001.55041.54541.5604
7772004.05.05 21:12close259100.001.55091.54541.56044904.751674747.47
7782004.05.05 21:15buy260100.001.55040.00000.0000
7792004.05.05 21:15modify260100.001.55041.54541.5604
7802004.05.05 21:35close260100.001.55091.54541.56044904.751679652.22
7812004.05.05 21:37buy261100.001.55020.00000.0000
7822004.05.05 21:37modify261100.001.55021.54521.5602
7832004.05.05 21:40close261100.001.55091.54521.56027146.651686798.87
7842004.05.05 21:49buy262100.001.55010.00000.0000
7852004.05.05 21:49modify262100.001.55011.54511.5601
7862004.05.05 22:15close262100.001.55071.54511.56016025.711692824.58
7872004.05.06 21:03buy263100.001.55010.00000.0000
7882004.05.06 21:03modify263100.001.55011.54511.5601
7892004.05.06 21:39close263100.001.55071.54511.56016025.711698850.29
7902004.05.10 21:00buy264100.001.53800.00000.0000
7912004.05.10 21:00modify264100.001.53801.53301.5480
7922004.05.10 21:38close264100.001.53861.53301.54806025.701704875.99
7932004.05.10 21:58buy265100.001.53780.00000.0000
7942004.05.10 21:58modify265100.001.53781.53281.5478
7952004.05.10 21:59close265100.001.53841.53281.54786025.701710901.69
7962004.05.11 21:00buy266100.001.53840.00000.0000
7972004.05.11 21:00modify266100.001.53841.53341.5484
7982004.05.11 21:12close266100.001.53921.53341.54848267.601719169.29
7992004.05.11 21:25buy267100.001.53840.00000.0000
8002004.05.11 21:25modify267100.001.53841.53341.5484
8012004.05.11 22:15close267100.001.53901.53341.54846025.701725194.99
8022004.05.12 21:27buy268100.001.53940.00000.0000
8032004.05.12 21:27modify268100.001.53941.53441.5494
8042004.05.12 21:29close268100.001.54011.53441.54947146.661732341.65
8052004.05.12 21:32buy269100.001.53940.00000.0000
8062004.05.12 21:32modify269100.001.53941.53441.5494
8072004.05.12 21:32close269100.001.54011.53441.54947146.661739488.31
8082004.05.12 21:44buy270100.001.53950.00000.0000
8092004.05.12 21:44modify270100.001.53951.53451.5495
8102004.05.12 21:47close270100.001.54021.53451.54957146.661746634.97
8112004.05.12 21:49buy271100.001.53960.00000.0000
8122004.05.12 21:49modify271100.001.53961.53461.5496
8132004.05.12 22:43close271100.001.54011.53461.54964904.751751539.72
8142004.05.13 21:04buy272100.001.53820.00000.0000
8152004.05.13 21:04modify272100.001.53821.53321.5482
8162004.05.13 21:25close272100.001.53891.53321.54827146.651758686.37
8172004.05.13 21:54buy273100.001.53810.00000.0000
8182004.05.13 21:54modify273100.001.53811.53311.5481
8192004.05.13 21:55close273100.001.53861.53311.54814904.751763591.12
8202004.05.17 21:00buy274100.001.53330.00000.0000
8212004.05.17 21:00modify274100.001.53331.52831.5433
8222004.05.17 22:55close274100.001.53341.52831.5433420.951764012.07
8232004.05.18 21:19buy275100.001.53290.00000.0000
8242004.05.18 21:19modify275100.001.53291.52791.5429
8252004.05.18 21:25close275100.001.53361.52791.54297146.651771158.72
8262004.05.19 21:58buy276100.001.53320.00000.0000
8272004.05.19 21:58modify276100.001.53321.52821.5432
8282004.05.19 22:00close276100.001.53451.52821.543213872.361785031.08
8292004.05.20 21:41buy277100.001.53630.00000.0000
8302004.05.20 21:41modify277100.001.53631.53131.5463
8312004.05.20 21:47close277100.001.53741.53131.546311630.451796661.53
8322004.05.20 21:52buy278100.001.53630.00000.0000
8332004.05.20 21:52modify278100.001.53631.53131.5463
8342004.05.20 22:32close278100.001.53691.53131.54636025.701802687.23
8352004.05.24 21:01buy279100.001.53410.00000.0000
8362004.05.24 21:01modify279100.001.53411.52911.5441
8372004.05.24 21:02close279100.001.53501.52911.54419388.561812075.79
8382004.05.24 21:28buy280100.001.53420.00000.0000
8392004.05.24 21:28modify280100.001.53421.52921.5442
8402004.05.24 21:29close280100.001.53491.52921.54427146.661819222.45
8412004.05.24 21:58buy281100.001.53420.00000.0000
8422004.05.24 21:58modify281100.001.53421.52921.5442
8432004.05.24 22:01close281100.001.53501.52921.54428267.611827490.06
8442004.05.25 21:22buy282100.001.53910.00000.0000
8452004.05.25 21:22modify282100.001.53911.53411.5491
8462004.05.25 21:28close282100.001.53981.53411.54917146.661834636.72
8472004.05.25 21:52buy283100.001.53920.00000.0000
8482004.05.25 21:52modify283100.001.53921.53421.5492
8492004.05.25 22:29close283100.001.53981.53421.54926025.711840662.43
8502004.05.27 21:54buy284100.001.52660.00000.0000
8512004.05.27 21:54modify284100.001.52661.52161.5366
8522004.05.27 21:57close284100.001.52751.52161.53669388.561850050.99
8532004.05.31 21:07buy285100.001.52760.00000.0000
8542004.05.31 21:07modify285100.001.52761.52261.5376
8552004.05.31 21:08close285100.001.52841.52261.53768267.601858318.59
8562004.06.02 21:11buy286100.001.52640.00000.0000
8572004.06.02 21:11modify286100.001.52641.52141.5364
8582004.06.02 21:50close286100.001.52671.52141.53642662.851860981.44
8592004.06.02 21:52buy287100.001.52580.00000.0000
8602004.06.02 21:52modify287100.001.52581.52081.5358
8612004.06.02 22:02close287100.001.52671.52081.53589388.551870369.99
8622004.06.03 21:00buy288100.001.52770.00000.0000
8632004.06.03 21:00modify288100.001.52771.52271.5377
8642004.06.03 21:12close288100.001.52841.52271.53777146.651877516.64
8652004.06.03 21:13buy289100.001.52750.00000.0000
8662004.06.03 21:13modify289100.001.52751.52251.5375
8672004.06.03 21:26close289100.001.52831.52251.53758267.601885784.24
8682004.06.03 21:27buy290100.001.52760.00000.0000
8692004.06.03 21:27modify290100.001.52761.52261.5376
8702004.06.03 23:53close290100.001.52781.52261.53761541.901887326.14
8712004.06.07 21:15buy291100.001.52320.00000.0000
8722004.06.07 21:15modify291100.001.52321.51821.5332
8732004.06.07 21:34close291100.001.52401.51821.53328267.611895593.75
8742004.06.07 21:53buy292100.001.52310.00000.0000
8752004.06.07 21:53modify292100.001.52311.51811.5331
8762004.06.07 21:56close292100.001.52381.51811.53317146.661902740.41
8772004.06.08 21:24buy293100.001.51750.00000.0000
8782004.06.08 21:24modify293100.001.51751.51251.5275
8792004.06.08 21:28close293100.001.51821.51251.52757146.651909887.06
8802004.06.10 21:50buy294100.001.50660.00000.0000
8812004.06.10 21:50modify294100.001.50661.50161.5166
8822004.06.10 21:51close294100.001.50751.50161.51669388.551919275.61
8832004.06.14 21:15buy295100.001.51400.00000.0000
8842004.06.14 21:15modify295100.001.51401.50901.5240
8852004.06.14 22:52close295100.001.51411.50901.5240420.951919696.56
8862004.06.17 21:31buy296100.001.50780.00000.0000
8872004.06.17 21:31modify296100.001.50781.50281.5178
8882004.06.17 21:34close296100.001.50891.50281.517811630.451931327.01
8892004.06.17 21:45buy297100.001.50790.00000.0000
8902004.06.17 21:45modify297100.001.50791.50291.5179
8912004.06.17 21:56close297100.001.50891.50291.517910509.501941836.51
8922004.06.21 21:36buy298100.001.50820.00000.0000
8932004.06.21 21:36modify298100.001.50821.50321.5182
8942004.06.21 21:37close298100.001.50941.50321.518212751.401954587.91
8952004.06.21 21:50buy299100.001.50860.00000.0000
8962004.06.21 21:50modify299100.001.50861.50361.5186
8972004.06.21 21:52close299100.001.50941.50361.51868267.601962855.51
8982004.06.23 21:14buy300100.001.51440.00000.0000
8992004.06.23 21:14modify300100.001.51441.50941.5244
9002004.06.23 21:17close300100.001.51521.50941.52448267.611971123.12
9012004.06.29 21:35buy301100.001.52900.00000.0000
9022004.06.29 21:35modify301100.001.52901.52401.5390
9032004.06.29 21:35close301100.001.52941.52401.53903783.801974906.92
9042004.06.29 21:43buy302100.001.52900.00000.0000
9052004.06.29 21:43modify302100.001.52901.52401.5390
9062004.06.29 21:44close302100.001.52941.52401.53903783.801978690.72
9072004.06.29 21:46buy303100.001.52900.00000.0000
9082004.06.29 21:46modify303100.001.52901.52401.5390
9092004.06.29 21:50close303100.001.52941.52401.53903783.801982474.52
9102004.06.29 21:54buy304100.001.52900.00000.0000
9112004.06.29 21:54modify304100.001.52901.52401.5390
9122004.06.29 21:54close304100.001.52941.52401.53903783.801986258.32
9132004.06.30 21:10buy305100.001.52250.00000.0000
9142004.06.30 21:10modify305100.001.52251.51751.5325
9152004.06.30 21:17close305100.001.52351.51751.532510509.501996767.82
9162004.06.30 21:30buy306100.001.52240.00000.0000
9172004.06.30 21:30modify306100.001.52241.51741.5324
9182004.06.30 21:40close306100.001.52321.51741.53248267.602005035.42
9192004.07.05 21:41buy307100.001.51780.00000.0000
9202004.07.05 21:41modify307100.001.51781.51281.5278
9212004.07.05 21:43close307100.001.51861.51281.52788267.612013303.03
9222004.07.05 21:52buy308100.001.51770.00000.0000
9232004.07.05 21:52modify308100.001.51771.51271.5277
9242004.07.05 21:53close308100.001.51851.51271.52778267.612021570.64
9252004.07.06 21:30buy309100.001.51870.00000.0000
9262004.07.06 21:30modify309100.001.51871.51371.5287
9272004.07.06 21:30close309100.001.51931.51371.52876025.702027596.34
9282004.07.06 21:31buy310100.001.51870.00000.0000
9292004.07.06 21:31modify310100.001.51871.51371.5287
9302004.07.06 21:32close310100.001.51921.51371.52874904.752032501.09
9312004.07.06 21:33buy311100.001.51870.00000.0000
9322004.07.06 21:33modify311100.001.51871.51371.5287
9332004.07.06 21:33close311100.001.51941.51371.52877146.652039647.74
9342004.07.06 21:33buy312100.001.51860.00000.0000
9352004.07.06 21:33modify312100.001.51861.51361.5286
9362004.07.06 21:34close312100.001.51931.51361.52867146.652046794.39
9372004.07.06 21:36buy313100.001.51870.00000.0000
9382004.07.06 21:36modify313100.001.51871.51371.5287
9392004.07.06 21:39close313100.001.51951.51371.52878267.602055061.99
9402004.07.06 21:40buy314100.001.51860.00000.0000
9412004.07.06 21:40modify314100.001.51861.51361.5286
9422004.07.06 21:42close314100.001.51951.51361.52869388.552064450.54
9432004.07.06 21:46buy315100.001.51870.00000.0000
9442004.07.06 21:46modify315100.001.51871.51371.5287
9452004.07.06 21:46close315100.001.51941.51371.52877146.652071597.19
9462004.07.07 21:00buy316100.001.51780.00000.0000
9472004.07.07 21:00modify316100.001.51781.51281.5278
9482004.07.07 23:42close316100.001.51791.51281.5278420.952072018.14
9492004.07.08 21:13buy317100.001.51700.00000.0000
9502004.07.08 21:13modify317100.001.51701.51201.5270
9512004.07.08 21:24close317100.001.51761.51201.52706025.702078043.84
9522004.07.14 21:39buy318100.001.52170.00000.0000
9532004.07.14 21:39modify318100.001.52171.51671.5317
9542004.07.14 22:02close318100.001.52221.51671.53174904.762082948.60
9552004.07.15 21:40buy319100.001.52720.00000.0000
9562004.07.15 21:40modify319100.001.52721.52221.5372
9572004.07.15 21:45close319100.001.52771.52221.53724904.752087853.35
9582004.07.15 21:58buy320100.001.52720.00000.0000
9592004.07.15 21:58modify320100.001.52721.52221.5372
9602004.07.15 22:03close320100.001.52781.52221.53726025.702093879.05
9612004.07.20 21:41buy321100.001.53290.00000.0000
9622004.07.20 21:41modify321100.001.53291.52791.5429
9632004.07.20 21:41close321100.001.53391.52791.542910509.502104388.55
9642004.07.20 21:44buy322100.001.53320.00000.0000
9652004.07.20 21:44modify322100.001.53321.52821.5432
9662004.07.20 21:45close322100.001.53391.52821.54327146.652111535.20
9672004.07.20 21:53buy323100.001.53310.00000.0000
9682004.07.20 21:53modify323100.001.53311.52811.5431
9692004.07.20 22:52close323100.001.53381.52811.54317146.652118681.85
9702004.07.21 21:06buy324100.001.53130.00000.0000
9712004.07.21 21:06modify324100.001.53131.52631.5413
9722004.07.21 21:33close324100.001.53221.52631.54139388.552128070.40
9732004.07.22 21:58buy325100.001.52910.00000.0000
9742004.07.22 21:58modify325100.001.52911.52411.5391
9752004.07.22 22:02close325100.001.52971.52411.53916025.702134096.10
9762004.07.26 21:32buy326100.001.53470.00000.0000
9772004.07.26 21:32modify326100.001.53471.52971.5447
9782004.07.26 21:33close326100.001.53531.52971.54476025.702140121.80
9792004.07.26 21:37buy327100.001.53470.00000.0000
9802004.07.26 21:37modify327100.001.53471.52971.5447
9812004.07.26 21:41close327100.001.53531.52971.54476025.702146147.50
9822004.07.26 21:46buy328100.001.53470.00000.0000
9832004.07.26 21:46modify328100.001.53471.52971.5447
9842004.07.26 21:50close328100.001.53531.52971.54476025.702152173.20
9852004.07.27 21:05buy329100.001.53750.00000.0000
9862004.07.27 21:05modify329100.001.53751.53251.5475
9872004.07.27 21:12close329100.001.53821.53251.54757146.662159319.86
9882004.07.27 21:15buy330100.001.53750.00000.0000
9892004.07.27 21:15modify330100.001.53751.53251.5475
9902004.07.27 21:42close330100.001.53811.53251.54756025.712165345.57
9912004.07.28 21:00buy331100.001.53710.00000.0000
9922004.07.28 21:00modify331100.001.53711.53211.5471
9932004.07.28 21:26close331100.001.53761.53211.54714904.752170250.32
9942004.07.29 21:45buy332100.001.54110.00000.0000
9952004.07.29 21:45modify332100.001.54111.53611.5511
9962004.07.29 21:45close332100.001.54191.53611.55118267.612178517.93
9972004.08.02 21:20buy333100.001.53750.00000.0000
9982004.08.02 21:20modify333100.001.53751.53251.5475
9992004.08.02 21:23close333100.001.53811.53251.54756025.712184543.64
10002004.08.02 21:29buy334100.001.53750.00000.0000
10012004.08.02 21:29modify334100.001.53751.53251.5475
10022004.08.02 21:30close334100.001.53811.53251.54756025.712190569.35
10032004.08.02 21:32buy335100.001.53750.00000.0000
10042004.08.02 21:32modify335100.001.53751.53251.5475
10052004.08.02 21:38close335100.001.53811.53251.54756025.712196595.06
10062004.08.03 21:00buy336100.001.54080.00000.0000
10072004.08.03 21:00modify336100.001.54081.53581.5508
10082004.08.03 21:50close336100.001.54161.53581.55088267.612204862.67
10092004.08.04 21:22buy337100.001.53710.00000.0000
10102004.08.04 21:22modify337100.001.53711.53211.5471
10112004.08.04 21:22close337100.001.53751.53211.54713783.802208646.47
10122004.08.04 21:28buy338100.001.53710.00000.0000
10132004.08.04 21:28modify338100.001.53711.53211.5471
10142004.08.04 21:28close338100.001.53751.53211.54713783.802212430.27
10152004.08.04 21:35buy339100.001.53700.00000.0000
10162004.08.04 21:35modify339100.001.53701.53201.5470
10172004.08.04 21:35close339100.001.53761.53201.54706025.702218455.97
10182004.08.04 21:38buy340100.001.53700.00000.0000
10192004.08.04 21:38modify340100.001.53701.53201.5470
10202004.08.04 21:39close340100.001.53761.53201.54706025.702224481.67
10212004.08.04 21:49buy341100.001.53700.00000.0000
10222004.08.04 21:49modify341100.001.53701.53201.5470
10232004.08.04 21:51close341100.001.53781.53201.54708267.612232749.28
10242004.08.05 21:00buy342100.001.53700.00000.0000
10252004.08.05 21:00modify342100.001.53701.53201.5470
10262004.08.05 22:20close342100.001.53721.53201.54701541.902234291.18
10272004.08.10 21:27buy343100.001.54370.00000.0000
10282004.08.10 21:27modify343100.001.54371.53871.5537
10292004.08.10 22:57close343100.001.54381.53871.5537420.952234712.13
10302004.08.11 21:00buy344100.001.54090.00000.0000
10312004.08.11 21:00modify344100.001.54091.53591.5509
10322004.08.11 21:13close344100.001.54151.53591.55096025.712240737.84
10332004.08.11 21:25buy345100.001.54080.00000.0000
10342004.08.11 21:25modify345100.001.54081.53581.5508
10352004.08.11 22:04close345100.001.54121.53581.55083783.802244521.64
10362004.08.12 21:26buy346100.001.53840.00000.0000
10372004.08.12 21:26modify346100.001.53841.53341.5484
10382004.08.12 21:31close346100.001.53911.53341.54847146.652251668.29
10392004.08.12 21:38buy347100.001.53850.00000.0000
10402004.08.12 21:38modify347100.001.53851.53351.5485
10412004.08.12 21:59close347100.001.53901.53351.54854904.752256573.04
10422004.08.16 21:13buy348100.001.53300.00000.0000
10432004.08.16 21:13modify348100.001.53301.52801.5430
10442004.08.16 21:16close348100.001.53351.52801.54304904.752261477.79
10452004.08.16 21:34buy349100.001.53300.00000.0000
10462004.08.16 21:34modify349100.001.53301.52801.5430
10472004.08.16 21:36close349100.001.53351.52801.54304904.752266382.54
10482004.08.18 21:00buy350100.001.53490.00000.0000
10492004.08.18 21:00modify350100.001.53491.52991.5449
10502004.08.18 21:53close350100.001.53541.52991.54494904.752271287.29
10512004.08.19 21:00buy351100.001.53650.00000.0000
10522004.08.19 21:00modify351100.001.53651.53151.5465
10532004.08.19 21:25close351100.001.53741.53151.54659388.552280675.84
10542004.08.19 21:34buy352100.001.53650.00000.0000
10552004.08.19 21:34modify352100.001.53651.53151.5465
10562004.08.19 21:40close352100.001.53721.53151.54657146.652287822.49
10572004.08.19 21:45buy353100.001.53650.00000.0000
10582004.08.19 21:45modify353100.001.53651.53151.5465
10592004.08.19 21:50close353100.001.53721.53151.54657146.652294969.14
10602004.08.23 21:04buy354100.001.54120.00000.0000
10612004.08.23 21:04modify354100.001.54121.53621.5512
10622004.08.23 21:56close354100.001.54141.53621.55121541.912296511.05
10632004.08.24 21:05buy355100.001.53690.00000.0000
10642004.08.24 21:05modify355100.001.53691.53191.5469
10652004.08.24 21:09close355100.001.53751.53191.54696025.702302536.75
10662004.08.24 21:28buy356100.001.53690.00000.0000
10672004.08.24 21:28modify356100.001.53691.53191.5469
10682004.08.24 21:29close356100.001.53751.53191.54696025.702308562.45
10692004.08.25 21:02buy357100.001.53800.00000.0000
10702004.08.25 21:02modify357100.001.53801.53301.5480
10712004.08.25 21:09close357100.001.53861.53301.54806025.702314588.15
10722004.08.26 21:53buy358100.001.53930.00000.0000
10732004.08.26 21:53modify358100.001.53931.53431.5493
10742004.08.26 21:55close358100.001.54001.53431.54937146.662321734.81
10752004.08.26 21:56buy359100.001.53920.00000.0000
10762004.08.26 21:56modify359100.001.53921.53421.5492
10772004.08.26 22:54close359100.001.53981.53421.54926025.712327760.52
10782004.09.02 21:01buy360100.001.53490.00000.0000
10792004.09.02 21:01modify360100.001.53491.52991.5449
10802004.09.02 21:01close360100.001.53561.52991.54497146.652334907.17
10812004.09.02 21:04buy361100.001.53490.00000.0000
10822004.09.02 21:04modify361100.001.53491.52991.5449
10832004.09.02 22:15close361100.001.53551.52991.54496025.702340932.87
10842004.09.06 21:25buy362100.001.53260.00000.0000
10852004.09.06 21:25modify362100.001.53261.52761.5426
10862004.09.06 21:29close362100.001.53311.52761.54264904.752345837.62
10872004.09.06 21:43buy363100.001.53260.00000.0000
10882004.09.06 21:43modify363100.001.53261.52761.5426
10892004.09.06 21:45close363100.001.53311.52761.54264904.752350742.37
10902004.09.07 21:02buy364100.001.53380.00000.0000
10912004.09.07 21:02modify364100.001.53381.52881.5438
10922004.09.07 21:31close364100.001.53431.52881.54384904.762355647.13
10932004.09.08 21:00buy365100.001.53530.00000.0000
10942004.09.08 21:00modify365100.001.53531.53031.5453
10952004.09.08 21:01close365100.001.53581.53031.54534904.752360551.88
10962004.09.08 21:03buy366100.001.53530.00000.0000
10972004.09.08 21:03modify366100.001.53531.53031.5453
10982004.09.08 21:44close366100.001.53571.53031.54533783.802364335.68
10992004.09.09 21:01buy367100.001.54000.00000.0000
11002004.09.09 21:01modify367100.001.54001.53501.5500
11012004.09.09 21:01close367100.001.54071.53501.55007146.652371482.33
11022004.09.09 21:08buy368100.001.54010.00000.0000
11032004.09.09 21:08modify368100.001.54011.53511.5501
11042004.09.09 21:11close368100.001.54061.53511.55014904.752376387.08
11052004.09.09 21:12buy369100.001.54000.00000.0000
11062004.09.09 21:12modify369100.001.54001.53501.5500
11072004.09.09 21:20close369100.001.54061.53501.55006025.702382412.78
11082004.09.09 21:25buy370100.001.54000.00000.0000
11092004.09.09 21:25modify370100.001.54001.53501.5500
11102004.09.09 22:08close370100.001.54051.53501.55004904.752387317.53
11112004.09.14 21:32buy371100.001.54160.00000.0000
11122004.09.14 21:32modify371100.001.54161.53661.5516
11132004.09.14 21:57close371100.001.54211.53661.55164904.752392222.28
11142004.09.14 21:58buy372100.001.54160.00000.0000
11152004.09.14 21:58modify372100.001.54161.53661.5516
11162004.09.14 22:02close372100.001.54211.53661.55164904.752397127.03
11172004.09.15 21:00buy373100.001.54260.00000.0000
11182004.09.15 21:00modify373100.001.54261.53761.5526
11192004.09.15 21:02close373100.001.54331.53761.55267146.662404273.69
11202004.09.15 21:03buy374100.001.54260.00000.0000
11212004.09.15 21:03modify374100.001.54261.53761.5526
11222004.09.15 21:12close374100.001.54331.53761.55267146.662411420.35
11232004.09.20 21:00buy375100.001.54770.00000.0000
11242004.09.20 21:00modify375100.001.54771.54271.5577
11252004.09.20 21:50close375100.001.54811.54271.55773783.802415204.15
11262004.09.21 21:00buy376100.001.54580.00000.0000
11272004.09.21 21:00modify376100.001.54581.54081.5558
11282004.09.21 21:09close376100.001.54631.54081.55584904.752420108.90
11292004.09.21 21:37buy377100.001.54580.00000.0000
11302004.09.21 21:37modify377100.001.54581.54081.5558
11312004.09.21 21:56close377100.001.54621.54081.55583783.802423892.70
11322004.09.22 21:01buy378100.001.54480.00000.0000
11332004.09.22 21:01modify378100.001.54481.53981.5548
11342004.09.22 22:13close378100.001.54491.53981.5548420.962424313.66
11352004.09.23 21:00buy379100.001.54620.00000.0000
11362004.09.23 21:00modify379100.001.54621.54121.5562
11372004.09.23 21:23close379100.001.54681.54121.55626025.712430339.37
11382004.09.23 21:43buy380100.001.54620.00000.0000
11392004.09.23 21:43modify380100.001.54621.54121.5562
11402004.09.23 21:44close380100.001.54661.54121.55623783.802434123.17
11412004.09.28 21:09buy381100.001.55130.00000.0000
11422004.09.28 21:09modify381100.001.55131.54631.5613
11432004.09.28 21:12close381100.001.55191.54631.56136025.702440148.87
11442004.09.28 21:19buy382100.001.55130.00000.0000
11452004.09.28 21:19modify382100.001.55131.54631.5613
11462004.09.28 21:25close382100.001.55191.54631.56136025.702446174.57
11472004.09.28 21:27buy383100.001.55130.00000.0000
11482004.09.28 21:27modify383100.001.55131.54631.5613
11492004.09.28 21:34close383100.001.55191.54631.56136025.702452200.27
11502004.09.28 21:34buy384100.001.55140.00000.0000
11512004.09.28 21:34modify384100.001.55141.54641.5614
11522004.09.28 21:40close384100.001.55201.54641.56146025.712458225.98
11532004.09.30 21:50buy385100.001.54830.00000.0000
11542004.09.30 21:50modify385100.001.54831.54331.5583
11552004.09.30 22:46close385100.001.54881.54331.55834904.762463130.74
11562004.10.05 21:08buy386100.001.55300.00000.0000
11572004.10.05 21:08modify386100.001.55301.54801.5630
11582004.10.05 21:14close386100.001.55381.54801.56308267.612471398.35
11592004.10.05 21:17buy387100.001.55300.00000.0000
11602004.10.05 21:17modify387100.001.55301.54801.5630
11612004.10.05 21:18close387100.001.55381.54801.56308267.612479665.96
11622004.10.05 21:22buy388100.001.55290.00000.0000
11632004.10.05 21:22modify388100.001.55291.54791.5629
11642004.10.05 21:25close388100.001.55381.54791.56299388.562489054.52
11652004.10.05 21:32buy389100.001.55280.00000.0000
11662004.10.05 21:32modify389100.001.55281.54781.5628
11672004.10.05 21:38close389100.001.55371.54781.56289388.562498443.08
11682004.10.07 21:00buy390100.001.55260.00000.0000
11692004.10.07 21:00modify390100.001.55261.54761.5626
11702004.10.07 21:03close390100.001.55321.54761.56266025.702504468.78
11712004.10.07 21:11buy391100.001.55260.00000.0000
11722004.10.07 21:11modify391100.001.55261.54761.5626
11732004.10.07 22:24close391100.001.55291.54761.56262662.852507131.63
11742004.10.11 21:01buy392100.001.54860.00000.0000
11752004.10.11 21:01modify392100.001.54861.54361.5586
11762004.10.11 21:23close392100.001.54911.54361.55864904.752512036.38
11772004.10.11 21:30buy393100.001.54850.00000.0000
11782004.10.11 21:30modify393100.001.54851.54351.5585
11792004.10.11 21:51close393100.001.54901.54351.55854904.752516941.13
11802004.10.11 21:56buy394100.001.54840.00000.0000
11812004.10.11 21:56modify394100.001.54841.54341.5584
11822004.10.11 22:16close394100.001.54901.54341.55846025.702522966.83
11832004.10.14 21:15buy395100.001.54130.00000.0000
11842004.10.14 21:15modify395100.001.54131.53631.5513
11852004.10.14 22:37close395100.001.54161.53631.55132662.862525629.69
11862004.10.18 21:02buy396100.001.53780.00000.0000
11872004.10.18 21:02modify396100.001.53781.53281.5478
11882004.10.18 21:05close396100.001.53841.53281.54786025.702531655.39
11892004.10.18 21:37buy397100.001.53770.00000.0000
11902004.10.18 21:37modify397100.001.53771.53271.5477
11912004.10.18 21:38close397100.001.53831.53271.54776025.712537681.10
11922004.10.18 21:40buy398100.001.53770.00000.0000
11932004.10.18 21:40modify398100.001.53771.53271.5477
11942004.10.18 21:45close398100.001.53841.53271.54777146.662544827.76
11952004.10.18 21:49buy399100.001.53760.00000.0000
11962004.10.18 21:49modify399100.001.53761.53261.5476
11972004.10.18 22:07close399100.001.53821.53261.54766025.712550853.47
11982004.10.19 21:24buy400100.001.53760.00000.0000
11992004.10.19 21:24modify400100.001.53761.53261.5476
12002004.10.19 21:25close400100.001.53841.53261.54768267.612559121.08
12012004.10.19 21:44buy401100.001.53760.00000.0000
12022004.10.19 21:44modify401100.001.53761.53261.5476
12032004.10.19 22:33close401100.001.53831.53261.54767146.662566267.74
12042004.10.21 21:37buy402100.001.53520.00000.0000
12052004.10.21 21:37modify402100.001.53521.53021.5452
12062004.10.21 21:47close402100.001.53581.53021.54526025.702572293.44
12072004.10.21 21:49buy403100.001.53530.00000.0000
12082004.10.21 21:49modify403100.001.53531.53031.5453
12092004.10.21 21:53close403100.001.53581.53031.54534904.752577198.19
12102004.10.21 21:55buy404100.001.53530.00000.0000
12112004.10.21 21:55modify404100.001.53531.53031.5453
12122004.10.21 21:59close404100.001.53581.53031.54534904.752582102.94
12132004.10.26 21:05buy405100.001.53260.00000.0000
12142004.10.26 21:05modify405100.001.53261.52761.5426
12152004.10.26 21:06close405100.001.53321.52761.54266025.702588128.64
12162004.10.26 21:10buy406100.001.53270.00000.0000
12172004.10.26 21:10modify406100.001.53271.52771.5427
12182004.10.26 21:11close406100.001.53321.52771.54274904.752593033.39
12192004.10.26 21:35buy407100.001.53270.00000.0000
12202004.10.26 21:35modify407100.001.53271.52771.5427
12212004.10.26 21:36close407100.001.53341.52771.54277146.652600180.04
12222004.10.26 21:38buy408100.001.53290.00000.0000
12232004.10.26 21:38modify408100.001.53291.52791.5429
12242004.10.26 22:57close408100.001.53301.52791.5429420.952600600.99
12252004.10.27 21:01buy409100.001.53320.00000.0000
12262004.10.27 21:01modify409100.001.53321.52821.5432
12272004.10.27 21:02close409100.001.53391.52821.54327146.652607747.64
12282004.11.01 21:28buy410100.001.53220.00000.0000
12292004.11.01 21:28modify410100.001.53221.52721.5422
12302004.11.01 21:29close410100.001.53261.52721.54223783.812611531.45
12312004.11.01 21:37buy411100.001.53210.00000.0000
12322004.11.01 21:37modify411100.001.53211.52711.5421
12332004.11.01 21:38close411100.001.53261.52711.54214904.762616436.21
12342004.11.01 21:42buy412100.001.53220.00000.0000
12352004.11.01 21:42modify412100.001.53221.52721.5422
12362004.11.01 21:45close412100.001.53261.52721.54223783.812620220.02
12372004.11.01 21:53buy413100.001.53220.00000.0000
12382004.11.01 21:53modify413100.001.53221.52721.5422
12392004.11.01 21:53close413100.001.53261.52721.54223783.812624003.83
12402004.11.01 21:59buy414100.001.53190.00000.0000
12412004.11.01 21:59modify414100.001.53191.52691.5419
12422004.11.01 22:00close414100.001.53261.52691.54197146.662631150.49
12432004.11.02 22:00buy415100.001.53180.00000.0000
12442004.11.02 22:00modify415100.001.53181.52681.5418
12452004.11.02 22:10close415100.001.53251.52681.54187146.662638297.15
12462004.11.03 22:02buy416100.001.52970.00000.0000
12472004.11.03 22:02modify416100.001.52971.52471.5397
12482004.11.03 22:26close416100.001.53021.52471.53974904.752643201.90
12492004.11.08 22:01buy417100.001.52560.00000.0000
12502004.11.08 22:01modify417100.001.52561.52061.5356
12512004.11.08 22:27close417100.001.52611.52061.53564904.752648106.65
12522004.11.09 22:01buy418100.001.52580.00000.0000
12532004.11.09 22:01modify418100.001.52581.52081.5358
12542004.11.09 22:13close418100.001.52641.52081.53586025.702654132.35
12552004.11.09 22:18buy419100.001.52580.00000.0000
12562004.11.09 22:18modify419100.001.52581.52081.5358
12572004.11.09 22:45close419100.001.52631.52081.53584904.752659037.10
12582004.11.09 22:50buy420100.001.52570.00000.0000
12592004.11.09 22:50modify420100.001.52571.52071.5357
12602004.11.09 23:14close420100.001.52621.52071.53574904.752663941.85
12612004.11.11 22:01buy421100.001.51910.00000.0000
12622004.11.11 22:01modify421100.001.51911.51411.5291
12632004.11.11 22:07close421100.001.51981.51411.52917146.652671088.50
12642004.11.15 22:17buy422100.001.52590.00000.0000
12652004.11.15 22:17modify422100.001.52591.52091.5359
12662004.11.15 22:19close422100.001.52651.52091.53596025.702677114.20
12672004.11.15 22:28buy423100.001.52590.00000.0000
12682004.11.15 22:28modify423100.001.52591.52091.5359
12692004.11.15 22:28close423100.001.52651.52091.53596025.702683139.90
12702004.11.15 22:41buy424100.001.52600.00000.0000
12712004.11.15 22:41modify424100.001.52601.52101.5360
12722004.11.15 22:43close424100.001.52651.52101.53604904.752688044.65
12732004.11.15 22:48buy425100.001.52600.00000.0000
12742004.11.15 22:48modify425100.001.52601.52101.5360
12752004.11.15 22:49close425100.001.52651.52101.53604904.752692949.40
12762004.11.16 22:01buy426100.001.52340.00000.0000
12772004.11.16 22:01modify426100.001.52341.51841.5334
12782004.11.17 00:21close426100.001.52351.51841.53341059.922694009.32
12792004.11.18 22:10buy427100.001.51680.00000.0000
12802004.11.18 22:10modify427100.001.51681.51181.5268
12812004.11.18 22:22close427100.001.51741.51181.52686025.702700035.02
12822004.11.18 22:37buy428100.001.51680.00000.0000
12832004.11.18 22:37modify428100.001.51681.51181.5268
12842004.11.18 22:57close428100.001.51721.51181.52683783.802703818.82
12852004.11.18 22:58buy429100.001.51670.00000.0000
12862004.11.18 22:58modify429100.001.51671.51171.5267
12872004.11.18 23:01close429100.001.51721.51171.52674904.752708723.57
12882004.11.22 22:01buy430100.001.51610.00000.0000
12892004.11.22 22:01modify430100.001.51611.51111.5261
12902004.11.22 22:02close430100.001.51691.51111.52618267.612716991.18
12912004.11.22 22:20buy431100.001.51620.00000.0000
12922004.11.22 22:20modify431100.001.51621.51121.5262
12932004.11.22 23:19close431100.001.51661.51121.52623783.812720774.99
12942004.11.23 22:29buy432100.001.51520.00000.0000
12952004.11.23 22:29modify432100.001.51521.51021.5252
12962004.11.23 22:32close432100.001.51571.51021.52524904.752725679.74
12972004.11.23 22:35buy433100.001.51520.00000.0000
12982004.11.23 22:35modify433100.001.51521.51021.5252
12992004.11.23 22:37close433100.001.51571.51021.52524904.752730584.49
13002004.11.23 22:40buy434100.001.51520.00000.0000
13012004.11.23 22:40modify434100.001.51521.51021.5252
13022004.11.23 22:42close434100.001.51561.51021.52523783.802734368.29
13032004.11.23 22:43buy435100.001.51520.00000.0000
13042004.11.23 22:43modify435100.001.51521.51021.5252
13052004.11.23 22:46close435100.001.51561.51021.52523783.802738152.09
13062004.11.23 22:48buy436100.001.51520.00000.0000
13072004.11.23 22:48modify436100.001.51521.51021.5252
13082004.11.23 22:51close436100.001.51561.51021.52523783.802741935.89
13092004.11.23 22:52buy437100.001.51500.00000.0000
13102004.11.23 22:52modify437100.001.51501.51001.5250
13112004.11.23 23:03close437100.001.51561.51001.52506025.702747961.59
13122004.11.24 22:33buy438100.001.50910.00000.0000
13132004.11.24 22:33modify438100.001.50911.50411.5191
13142004.11.25 00:31close438100.001.50951.50411.51915700.712753662.30
13152004.11.25 22:18buy439100.001.51040.00000.0000
13162004.11.25 22:18modify439100.001.51041.50541.5204
13172004.11.25 22:19close439100.001.51101.50541.52046025.702759688.00
13182004.11.29 22:27buy440100.001.51560.00000.0000
13192004.11.29 22:27modify440100.001.51561.51061.5256
13202004.11.29 23:42close440100.001.51611.51061.52564904.752764592.75
13212004.12.07 22:37buy441100.001.53100.00000.0000
13222004.12.07 22:37modify441100.001.53101.52601.5410
13232004.12.07 22:39close441100.001.53161.52601.54106025.702770618.45
13242004.12.08 22:32buy442100.001.53160.00000.0000
13252004.12.08 22:32modify442100.001.53161.52661.5416
13262004.12.08 22:33close442100.001.53251.52661.54169388.562780007.01
13272004.12.08 22:36buy443100.001.53160.00000.0000
13282004.12.08 22:36modify443100.001.53161.52661.5416
13292004.12.08 22:38close443100.001.53251.52661.54169388.562789395.57
13302004.12.08 22:47buy444100.001.53160.00000.0000
13312004.12.08 22:47modify444100.001.53161.52661.5416
13322004.12.08 23:21close444100.001.53231.52661.54167146.652796542.22
13332004.12.09 22:35buy445100.001.53050.00000.0000
13342004.12.09 22:35modify445100.001.53051.52551.5405
13352004.12.09 22:38close445100.001.53111.52551.54056025.712802567.93
13362004.12.09 22:52buy446100.001.53050.00000.0000
13372004.12.09 22:52modify446100.001.53051.52551.5405
13382004.12.09 23:22close446100.001.53111.52551.54056025.712808593.64
13392004.12.13 22:19buy447100.001.53480.00000.0000
13402004.12.13 22:19modify447100.001.53481.52981.5448
13412004.12.13 22:22close447100.001.53571.52981.54489388.552817982.19
13422004.12.14 22:02buy448100.001.53460.00000.0000
13432004.12.14 22:02modify448100.001.53461.52961.5446
13442004.12.14 22:03close448100.001.53521.52961.54466025.702824007.89
13452004.12.14 22:33buy449100.001.53460.00000.0000
13462004.12.14 22:33modify449100.001.53461.52961.5446
13472004.12.14 22:36close449100.001.53511.52961.54464904.752828912.64
13482004.12.15 22:05buy450100.001.52860.00000.0000
13492004.12.15 22:05modify450100.001.52861.52361.5386
13502004.12.15 22:17close450100.001.52981.52361.538612751.412841664.05
13512004.12.15 22:38buy451100.001.52900.00000.0000
13522004.12.15 22:38modify451100.001.52901.52401.5390
13532004.12.15 22:50close451100.001.52991.52401.53909388.552851052.60
13542004.12.20 22:59buy452100.001.53820.00000.0000
13552004.12.20 22:59modify452100.001.53821.53321.5482
13562004.12.20 23:02close452100.001.53921.53321.548210509.502861562.10
13572004.12.22 22:21buy453100.001.54260.00000.0000
13582004.12.22 22:21modify453100.001.54261.53761.5526
13592004.12.22 22:22close453100.001.54341.53761.55268267.612869829.71
13602004.12.23 22:05buy454100.001.54490.00000.0000
13612004.12.23 22:05modify454100.001.54491.53991.5549
13622004.12.23 23:38close454100.001.54501.53991.5549420.952870250.66
13632004.12.27 22:01buy455100.001.54560.00000.0000
13642004.12.27 22:01modify455100.001.54561.54061.5556
13652004.12.27 22:50close455100.001.54591.54061.55562662.852872913.51
13662004.12.27 22:55buy456100.001.54530.00000.0000
13672004.12.27 22:55modify456100.001.54531.54031.5553
13682004.12.27 23:05close456100.001.54581.54031.55534904.752877818.26
13692004.12.28 22:02buy457100.001.54290.00000.0000
13702004.12.28 22:02modify457100.001.54291.53791.5529
13712004.12.28 23:21close457100.001.54301.53791.5529420.952878239.21
13722004.12.29 22:01buy458100.001.54200.00000.0000
13732004.12.29 22:01modify458100.001.54201.53701.5520
13742004.12.29 22:06close458100.001.54251.53701.55204904.752883143.96
13752004.12.29 22:08buy459100.001.54200.00000.0000
13762004.12.29 22:08modify459100.001.54201.53701.5520
13772004.12.29 22:12close459100.001.54251.53701.55204904.752888048.71
13782004.12.29 22:13buy460100.001.54200.00000.0000
13792004.12.29 22:13modify460100.001.54201.53701.5520
13802004.12.29 22:24close460100.001.54251.53701.55204904.752892953.46
13812004.12.29 22:26buy461100.001.54200.00000.0000
13822004.12.29 22:26modify461100.001.54201.53701.5520
13832004.12.29 22:28close461100.001.54241.53701.55203783.802896737.26
13842004.12.29 22:28buy462100.001.54200.00000.0000
13852004.12.29 22:28modify462100.001.54201.53701.5520
13862004.12.29 22:30close462100.001.54241.53701.55203783.802900521.06
13872004.12.29 22:30buy463100.001.54200.00000.0000
13882004.12.29 22:30modify463100.001.54201.53701.5520
13892004.12.29 22:31close463100.001.54241.53701.55203783.802904304.86
13902004.12.29 22:46buy464100.001.54200.00000.0000
13912004.12.29 22:46modify464100.001.54201.53701.5520
13922004.12.29 22:47close464100.001.54241.53701.55203783.802908088.66
13932004.12.29 22:57buy465100.001.54200.00000.0000
13942004.12.29 22:57modify465100.001.54201.53701.5520
13952004.12.29 22:58close465100.001.54241.53701.55203783.802911872.46
13962004.12.30 22:11buy466100.001.54300.00000.0000
13972004.12.30 22:11modify466100.001.54301.53801.5530
13982004.12.30 22:47close466100.001.54371.53801.55307146.662919019.12
13992004.12.30 22:48buy467100.001.54290.00000.0000
14002004.12.30 22:48modify467100.001.54291.53791.5529
14012004.12.30 23:03close467100.001.54371.53791.55298267.612927286.73
14022005.01.03 22:52buy468100.001.54500.00000.0000
14032005.01.03 22:52modify468100.001.54501.54001.5550
14042005.01.03 22:55close468100.001.54561.54001.55506025.702933312.43
14052005.01.03 22:57buy469100.001.54510.00000.0000
14062005.01.03 22:57modify469100.001.54511.54011.5551
14072005.01.03 23:45close469100.001.54551.54011.55513783.802937096.23
14082005.01.05 22:08buy470100.001.54870.00000.0000
14092005.01.05 22:08modify470100.001.54871.54371.5587
14102005.01.05 22:46close470100.001.54921.54371.55874904.752942000.98
14112005.01.11 22:31buy471100.001.55040.00000.0000
14122005.01.11 22:31modify471100.001.55041.54541.5604
14132005.01.11 22:54close471100.001.55101.54541.56046025.702948026.68
14142005.01.11 22:58buy472100.001.55010.00000.0000
14152005.01.11 22:58modify472100.001.55011.54511.5601
14162005.01.11 23:58close472100.001.55051.54511.56013783.812951810.49
14172005.01.13 22:11buy473100.001.54840.00000.0000
14182005.01.13 22:11modify473100.001.54841.54341.5584
14192005.01.13 23:54close473100.001.54891.54341.55844904.752956715.24
14202005.01.17 22:13buy474100.001.54550.00000.0000
14212005.01.17 22:13modify474100.001.54551.54051.5555
14222005.01.17 22:33close474100.001.54591.54051.55553783.802960499.04
14232005.01.17 22:33buy475100.001.54530.00000.0000
14242005.01.17 22:33modify475100.001.54531.54031.5553
14252005.01.17 22:35close475100.001.54591.54031.55536025.702966524.74
14262005.01.17 22:44buy476100.001.54540.00000.0000
14272005.01.17 22:44modify476100.001.54541.54041.5554
14282005.01.17 22:56close476100.001.54581.54041.55543783.802970308.54
14292005.01.17 22:59buy477100.001.54540.00000.0000
14302005.01.17 22:59modify477100.001.54541.54041.5554
14312005.01.17 23:38close477100.001.54571.54041.55542662.852972971.39
14322005.01.18 22:00buy478100.001.54330.00000.0000
14332005.01.18 22:00modify478100.001.54331.53831.5533
14342005.01.18 23:46close478100.001.54351.53831.55331541.902974513.29
14352005.01.19 22:12buy479100.001.54190.00000.0000
14362005.01.19 22:12modify479100.001.54191.53691.5519
14372005.01.20 01:43close479100.001.54201.53691.55192337.862976851.15
14382005.01.24 22:01buy480100.001.54470.00000.0000
14392005.01.24 22:01modify480100.001.54471.53971.5547
14402005.01.24 22:39close480100.001.54521.53971.55474904.762981755.91
14412005.01.25 22:03buy481100.001.54730.00000.0000
14422005.01.25 22:03modify481100.001.54731.54231.5573
14432005.01.25 22:10close481100.001.54791.54231.55736025.702987781.61
14442005.01.25 22:12buy482100.001.54730.00000.0000
14452005.01.25 22:12modify482100.001.54731.54231.5573
14462005.01.25 22:13close482100.001.54791.54231.55736025.702993807.31
14472005.01.25 22:40buy483100.001.54730.00000.0000
14482005.01.25 22:40modify483100.001.54731.54231.5573
14492005.01.25 22:40close483100.001.54771.54231.55733783.802997591.11
14502005.01.25 22:40buy484100.001.54730.00000.0000
14512005.01.25 22:40modify484100.001.54731.54231.5573
14522005.01.25 22:40close484100.001.54771.54231.55733783.803001374.91
14532005.01.25 22:40buy485100.001.54730.00000.0000
14542005.01.25 22:40modify485100.001.54731.54231.5573
14552005.01.25 22:41close485100.001.54771.54231.55733783.803005158.71
14562005.01.25 22:54buy486100.001.54720.00000.0000
14572005.01.25 22:54modify486100.001.54721.54221.5572
14582005.01.25 22:55close486100.001.54771.54221.55724904.753010063.46
14592005.01.25 22:57buy487100.001.54730.00000.0000
14602005.01.25 22:57modify487100.001.54731.54231.5573
14612005.01.25 22:59close487100.001.54771.54231.55733783.803013847.26
14622005.01.26 22:22buy488100.001.54700.00000.0000
14632005.01.26 22:22modify488100.001.54701.54201.5570
14642005.01.26 22:47close488100.001.54761.54201.55706025.703019872.96
14652005.01.26 22:57buy489100.001.54700.00000.0000
14662005.01.26 22:57modify489100.001.54701.54201.5570
14672005.01.26 22:59close489100.001.54781.54201.55708267.603028140.56
14682005.01.27 22:02buy490100.001.54400.00000.0000
14692005.01.27 22:02modify490100.001.54401.53901.5540
14702005.01.27 22:03close490100.001.54441.53901.55403783.803031924.36
14712005.01.27 22:33buy491100.001.54400.00000.0000
14722005.01.27 22:33modify491100.001.54401.53901.5540
14732005.01.27 22:38close491100.001.54441.53901.55403783.803035708.16
14742005.01.27 22:46buy492100.001.54410.00000.0000
14752005.01.27 22:46modify492100.001.54411.53911.5541
14762005.01.27 22:47close492100.001.54451.53911.55413783.803039491.96
14772005.02.02 22:12buy493100.001.55320.00000.0000
14782005.02.02 22:12modify493100.001.55321.54821.5632
14792005.02.02 22:16close493100.001.55381.54821.56326025.713045517.67
14802005.02.02 22:18buy494100.001.55330.00000.0000
14812005.02.02 22:18modify494100.001.55331.54831.5633
14822005.02.02 22:35close494100.001.55371.54831.56333783.813049301.48
14832005.02.02 22:51buy495100.001.55330.00000.0000
14842005.02.02 22:51modify495100.001.55331.54831.5633
14852005.02.02 23:03close495100.001.55371.54831.56333783.813053085.29
14862005.02.08 22:02buy496100.001.55870.00000.0000
14872005.02.08 22:02modify496100.001.55871.55371.5687
14882005.02.08 22:05close496100.001.55931.55371.56876025.713059111.00
14892005.02.08 22:10buy497100.001.55870.00000.0000
14902005.02.08 22:10modify497100.001.55871.55371.5687
14912005.02.08 22:11close497100.001.55921.55371.56874904.763064015.76
14922005.02.10 22:53buy498100.001.55500.00000.0000
14932005.02.10 22:53modify498100.001.55501.55001.5650
14942005.02.10 23:04close498100.001.55571.55001.56507146.663071162.42
14952005.02.14 22:26buy499100.001.55360.00000.0000
14962005.02.14 22:26modify499100.001.55361.54861.5636
14972005.02.14 22:28close499100.001.55401.54861.56363783.813074946.23
14982005.02.15 22:24buy500100.001.54920.00000.0000
14992005.02.15 22:24modify500100.001.54921.54421.5592
15002005.02.16 02:48close500100.001.54931.54421.55921059.923076006.15
15012005.02.16 22:11buy501100.001.54640.00000.0000
15022005.02.16 22:11modify501100.001.54641.54141.5564
15032005.02.16 22:33close501100.001.54691.54141.55644904.763080910.91
15042005.02.17 22:14buy502100.001.54680.00000.0000
15052005.02.17 22:14modify502100.001.54681.54181.5568
15062005.02.17 22:18close502100.001.54741.54181.55686025.703086936.61
15072005.02.17 22:40buy503100.001.54670.00000.0000
15082005.02.17 22:40modify503100.001.54671.54171.5567
15092005.02.17 23:38close503100.001.54721.54171.55674904.753091841.36
15102005.02.21 22:02buy504100.001.54410.00000.0000
15112005.02.21 22:02modify504100.001.54411.53911.5541
15122005.02.21 22:08close504100.001.54461.53911.55414904.753096746.11
15132005.02.21 22:35buy505100.001.54400.00000.0000
15142005.02.21 22:35modify505100.001.54401.53901.5540
15152005.02.21 22:56close505100.001.54461.53901.55406025.703102771.81
15162005.02.22 22:04buy506100.001.53520.00000.0000
15172005.02.22 22:04modify506100.001.53521.53021.5452
15182005.02.22 22:11close506100.001.53561.53021.54523783.803106555.61
15192005.02.22 22:15buy507100.001.53520.00000.0000
15202005.02.22 22:15modify507100.001.53521.53021.5452
15212005.02.22 22:19close507100.001.53581.53021.54526025.703112581.31
15222005.02.24 22:15buy508100.001.54250.00000.0000
15232005.02.24 22:15modify508100.001.54251.53751.5525
15242005.02.24 22:40close508100.001.54291.53751.55253783.803116365.11
15252005.03.01 22:15buy509100.001.53600.00000.0000
15262005.03.01 22:15modify509100.001.53601.53101.5460
15272005.03.01 22:34close509100.001.53661.53101.54606025.713122390.82
15282005.03.01 22:44buy510100.001.53600.00000.0000
15292005.03.01 22:44modify510100.001.53601.53101.5460
15302005.03.01 22:55close510100.001.53651.53101.54604904.763127295.58
15312005.03.02 22:14buy511100.001.54130.00000.0000
15322005.03.02 22:14modify511100.001.54131.53631.5513
15332005.03.02 23:10close511100.001.54161.53631.55132662.863129958.44
15342005.03.07 22:01buy512100.001.55220.00000.0000
15352005.03.07 22:01modify512100.001.55221.54721.5622
15362005.03.07 23:59close512100.001.55231.54721.5622420.953130379.39
15372005.03.08 22:41buy513100.001.54960.00000.0000
15382005.03.08 22:41modify513100.001.54961.54461.5596
15392005.03.08 22:52close513100.001.55011.54461.55964904.753135284.14
15402005.03.16 21:10buy514100.001.54610.00000.0000
15412005.03.16 21:10modify514100.001.54611.54111.5561
15422005.03.16 22:09close514100.001.54651.54111.55613783.803139067.94
15432005.03.17 21:01buy515100.001.54690.00000.0000
15442005.03.17 21:01modify515100.001.54691.54191.5569
15452005.03.17 21:08close515100.001.54731.54191.55693783.803142851.74
15462005.03.17 21:18buy516100.001.54690.00000.0000
15472005.03.17 21:18modify516100.001.54691.54191.5569
15482005.03.17 21:28close516100.001.54721.54191.55692662.853145514.59
15492005.03.17 21:30buy517100.001.54690.00000.0000
15502005.03.17 21:30modify517100.001.54691.54191.5569
15512005.03.17 21:31close517100.001.54721.54191.55692662.853148177.44
15522005.03.17 21:32buy518100.001.54680.00000.0000
15532005.03.17 21:32modify518100.001.54681.54181.5568
15542005.03.17 21:34close518100.001.54721.54181.55683783.803151961.24
15552005.03.21 21:44buy519100.001.55050.00000.0000
15562005.03.21 21:44modify519100.001.55051.54551.5605
15572005.03.21 22:05close519100.001.55091.54551.56053783.803155745.04
15582005.03.22 21:30buy520100.001.55410.00000.0000
15592005.03.22 21:30modify520100.001.55411.54911.5641
15602005.03.22 22:26close520100.001.55441.54911.56412662.853158407.89
15612005.03.23 21:56buy521100.001.55260.00000.0000
15622005.03.23 21:56modify521100.001.55261.54761.5626
15632005.03.23 21:57close521100.001.55301.54761.56263783.803162191.69
15642005.03.23 21:59buy522100.001.55260.00000.0000
15652005.03.23 21:59modify522100.001.55261.54761.5626
15662005.03.23 21:59close522100.001.55301.54761.56263783.803165975.49
15672005.03.24 21:22buy523100.001.55370.00000.0000
15682005.03.24 21:22modify523100.001.55371.54871.5637
15692005.03.24 21:23close523100.001.55421.54871.56374904.753170880.24
15702005.03.24 21:26buy524100.001.55380.00000.0000
15712005.03.24 21:26modify524100.001.55381.54881.5638
15722005.03.24 21:27close524100.001.55431.54881.56384904.753175784.99
15732005.03.29 21:02buy525100.001.55230.00000.0000
15742005.03.29 21:02modify525100.001.55231.54731.5623
15752005.03.29 21:30close525100.001.55301.54731.56237146.653182931.64
15762005.04.04 21:34buy526100.001.55340.00000.0000
15772005.04.04 21:34modify526100.001.55341.54841.5634
15782005.04.04 21:37close526100.001.55391.54841.56344904.763187836.40
15792005.04.04 21:45buy527100.001.55340.00000.0000
15802005.04.04 21:45modify527100.001.55341.54841.5634
15812005.04.04 21:46close527100.001.55381.54841.56343783.813191620.21
15822005.04.04 21:51buy528100.001.55340.00000.0000
15832005.04.04 21:51modify528100.001.55341.54841.5634
15842005.04.04 21:52close528100.001.55381.54841.56343783.813195404.02
15852005.04.07 21:00buy529100.001.55100.00000.0000
15862005.04.07 21:00modify529100.001.55101.54601.5610
15872005.04.07 21:18close529100.001.55171.54601.56107146.653202550.67
15882005.04.13 21:07buy530100.001.54900.00000.0000
15892005.04.13 21:07modify530100.001.54901.54401.5590
15902005.04.13 21:33close530100.001.54961.54401.55906025.703208576.37
15912005.04.14 21:01buy531100.001.55460.00000.0000
15922005.04.14 21:01modify531100.001.55461.54961.5646
15932005.04.14 21:02close531100.001.55501.54961.56463783.803212360.17
15942005.04.14 21:02buy532100.001.55460.00000.0000
15952005.04.14 21:02modify532100.001.55461.54961.5646
15962005.04.14 21:03close532100.001.55501.54961.56463783.803216143.97
15972005.04.14 21:15buy533100.001.55460.00000.0000
15982005.04.14 21:15modify533100.001.55461.54961.5646
15992005.04.14 21:19close533100.001.55501.54961.56463783.803219927.77
16002005.04.14 21:24buy534100.001.55460.00000.0000
16012005.04.14 21:24modify534100.001.55461.54961.5646
16022005.04.14 21:41close534100.001.55491.54961.56462662.853222590.62
16032005.04.18 21:25buy535100.001.54600.00000.0000
16042005.04.18 21:25modify535100.001.54601.54101.5560
16052005.04.18 23:07close535100.001.54621.54101.55601541.903224132.52
16062005.04.20 21:05buy536100.001.54080.00000.0000
16072005.04.20 21:05modify536100.001.54081.53581.5508
16082005.04.20 21:06close536100.001.54141.53581.55086025.713230158.23
16092005.04.20 21:27buy537100.001.54090.00000.0000
16102005.04.20 21:27modify537100.001.54091.53591.5509
16112005.04.21 03:54close537100.001.54101.53591.55092337.863232496.09
16122005.04.21 21:00buy538100.001.54330.00000.0000
16132005.04.21 21:00modify538100.001.54331.53831.5533
16142005.04.21 21:13close538100.001.54391.53831.55336025.703238521.79
16152005.04.21 21:30buy539100.001.54320.00000.0000
16162005.04.21 21:30modify539100.001.54321.53821.5532
16172005.04.21 22:05close539100.001.54361.53821.55323783.803242305.59
16182005.04.25 21:02buy540100.001.54320.00000.0000
16192005.04.25 21:02modify540100.001.54321.53821.5532
16202005.04.25 21:02close540100.001.54371.53821.55324904.753247210.34
16212005.04.25 21:05buy541100.001.54320.00000.0000
16222005.04.25 21:05modify541100.001.54321.53821.5532
16232005.04.25 21:11close541100.001.54371.53821.55324904.753252115.09
16242005.04.25 21:15buy542100.001.54320.00000.0000
16252005.04.25 21:15modify542100.001.54321.53821.5532
16262005.04.25 21:17close542100.001.54371.53821.55324904.753257019.84
16272005.04.25 21:18buy543100.001.54320.00000.0000
16282005.04.25 21:18modify543100.001.54321.53821.5532
16292005.04.25 21:23close543100.001.54371.53821.55324904.753261924.59
16302005.04.25 21:33buy544100.001.54320.00000.0000
16312005.04.25 21:33modify544100.001.54321.53821.5532
16322005.04.25 22:17close544100.001.54361.53821.55323783.803265708.39
16332005.04.26 21:39buy545100.001.54070.00000.0000
16342005.04.26 21:39modify545100.001.54071.53571.5507
16352005.04.26 21:41close545100.001.54131.53571.55076025.703271734.09
16362005.04.26 21:42buy546100.001.54070.00000.0000
16372005.04.26 21:42modify546100.001.54071.53571.5507
16382005.04.26 23:04close546100.001.54101.53571.55072662.853274396.94
16392005.04.27 21:31buy547100.001.54130.00000.0000
16402005.04.27 21:31modify547100.001.54131.53631.5513
16412005.04.27 21:33close547100.001.54181.53631.55134904.763279301.70
16422005.05.04 21:42buy548100.001.54250.00000.0000
16432005.05.04 21:42modify548100.001.54251.53751.5525
16442005.05.04 21:47close548100.001.54321.53751.55257146.663286448.36
16452005.05.05 21:04buy549100.001.54580.00000.0000
16462005.05.05 21:04modify549100.001.54581.54081.5558
16472005.05.05 21:28close549100.001.54631.54081.55584904.753291353.11
16482005.05.05 21:41buy550100.001.54560.00000.0000
16492005.05.05 21:41modify550100.001.54561.54061.5556
16502005.05.05 21:42close550100.001.54611.54061.55564904.753296257.86
16512005.05.09 21:01buy551100.001.54770.00000.0000
16522005.05.09 21:01modify551100.001.54771.54271.5577
16532005.05.09 21:10close551100.001.54821.54271.55774904.753301162.61
16542005.05.10 21:47buy552100.001.54620.00000.0000
16552005.05.10 21:47modify552100.001.54621.54121.5562
16562005.05.10 21:49close552100.001.54661.54121.55623783.803304946.41
16572005.05.10 21:52buy553100.001.54620.00000.0000
16582005.05.10 21:52modify553100.001.54621.54121.5562
16592005.05.10 22:08close553100.001.54661.54121.55623783.803308730.21
16602005.05.12 21:03buy554100.001.54260.00000.0000
16612005.05.12 21:03modify554100.001.54261.53761.5526
16622005.05.12 21:55close554100.001.54281.53761.55261541.903310272.11
16632005.05.17 21:16buy555100.001.54400.00000.0000
16642005.05.17 21:16modify555100.001.54401.53901.5540
16652005.05.17 21:20close555100.001.54471.53901.55407146.653317418.76
16662005.05.17 21:22buy556100.001.54400.00000.0000
16672005.05.17 21:22modify556100.001.54401.53901.5540
16682005.05.17 21:26close556100.001.54471.53901.55407146.653324565.41
16692005.05.17 21:31buy557100.001.54410.00000.0000
16702005.05.17 21:31modify557100.001.54411.53911.5541
16712005.05.17 21:32close557100.001.54471.53911.55416025.703330591.11
16722005.05.17 21:48buy558100.001.54410.00000.0000
16732005.05.17 21:48modify558100.001.54411.53911.5541
16742005.05.17 22:48close558100.001.54451.53911.55413783.803334374.91
16752005.05.19 21:57buy559100.001.54400.00000.0000
16762005.05.19 21:57modify559100.001.54401.53901.5540
16772005.05.19 22:28close559100.001.54461.53901.55406025.703340400.61
16782005.05.23 21:00buy560100.001.54760.00000.0000
16792005.05.23 21:00modify560100.001.54761.54261.5576
16802005.05.23 21:05close560100.001.54831.54261.55767146.653347547.26
16812005.05.23 21:05buy561100.001.54750.00000.0000
16822005.05.23 21:05modify561100.001.54751.54251.5575
16832005.05.23 21:46close561100.001.54811.54251.55756025.703353572.96
16842005.05.23 21:52buy562100.001.54750.00000.0000
16852005.05.23 21:52modify562100.001.54751.54251.5575
16862005.05.23 22:20close562100.001.54801.54251.55754904.753358477.71
16872005.05.24 21:00buy563100.001.54580.00000.0000
16882005.05.24 21:00modify563100.001.54581.54081.5558
16892005.05.24 21:14close563100.001.54641.54081.55586025.703364503.41
16902005.05.24 21:33buy564100.001.54570.00000.0000
16912005.05.24 21:33modify564100.001.54571.54071.5557
16922005.05.24 21:36close564100.001.54631.54071.55576025.703370529.11
16932005.05.24 21:39buy565100.001.54570.00000.0000
16942005.05.24 21:39modify565100.001.54571.54071.5557
16952005.05.24 21:40close565100.001.54621.54071.55574904.753375433.86
16962005.05.25 21:00buy566100.001.54530.00000.0000
16972005.05.25 21:00modify566100.001.54531.54031.5553
16982005.05.25 21:34close566100.001.54581.54031.55534904.753380338.61
16992005.05.26 21:02buy567100.001.54630.00000.0000
17002005.05.26 21:02modify567100.001.54631.54131.5563
17012005.05.26 22:07close567100.001.54651.54131.55631541.903381880.51
17022005.05.31 21:03buy568100.001.53550.00000.0000
17032005.05.31 21:03modify568100.001.53551.53051.5455
17042005.05.31 21:03close568100.001.53601.53051.54554904.753386785.26
17052005.05.31 21:04buy569100.001.53550.00000.0000
17062005.05.31 21:04modify569100.001.53551.53051.5455
17072005.05.31 21:16close569100.001.53601.53051.54554904.753391690.01
17082005.05.31 21:25buy570100.001.53540.00000.0000
17092005.05.31 21:25modify570100.001.53541.53041.5454
17102005.05.31 22:21close570100.001.53571.53041.54542662.853394352.86
17112005.06.01 21:18buy571100.001.53110.00000.0000
17122005.06.01 21:18modify571100.001.53111.52611.5411
17132005.06.01 21:35close571100.001.53181.52611.54117146.653401499.51
17142005.06.06 21:09buy572100.001.53110.00000.0000
17152005.06.06 21:09modify572100.001.53111.52611.5411
17162005.06.06 21:13close572100.001.53161.52611.54114904.753406404.26
17172005.06.08 21:44buy573100.001.53440.00000.0000
17182005.06.08 21:44modify573100.001.53441.52941.5444
17192005.06.08 22:40close573100.001.53491.52941.54444904.753411309.01
17202005.06.09 21:37buy574100.001.53340.00000.0000
17212005.06.09 21:37modify574100.001.53341.52841.5434
17222005.06.10 00:02close574100.001.53381.52841.54344422.773415731.78
17232005.06.13 21:00buy575100.001.53800.00000.0000
17242005.06.13 21:00modify575100.001.53801.53301.5480
17252005.06.13 21:07close575100.001.53871.53301.54807146.653422878.43
17262005.06.13 21:46buy576100.001.53820.00000.0000
17272005.06.13 21:46modify576100.001.53821.53321.5482
17282005.06.13 21:47close576100.001.53921.53321.548210509.503433387.93
17292005.06.14 21:00buy577100.001.53620.00000.0000
17302005.06.14 21:00modify577100.001.53621.53121.5462
17312005.06.14 21:06close577100.001.53671.53121.54624904.753438292.68
17322005.06.14 21:06buy578100.001.53640.00000.0000
17332005.06.14 21:06modify578100.001.53641.53141.5464
17342005.06.14 21:07close578100.001.53671.53141.54642662.853440955.53
17352005.06.14 21:08buy579100.001.53620.00000.0000
17362005.06.14 21:08modify579100.001.53621.53121.5462
17372005.06.14 21:10close579100.001.53671.53121.54624904.753445860.28
17382005.06.14 21:18buy580100.001.53640.00000.0000
17392005.06.14 21:18modify580100.001.53641.53141.5464
17402005.06.14 21:19close580100.001.53701.53141.54646025.703451885.98
17412005.06.14 21:25buy581100.001.53640.00000.0000
17422005.06.14 21:25modify581100.001.53641.53141.5464
17432005.06.14 21:26close581100.001.53701.53141.54646025.703457911.68
17442005.06.15 21:00buy582100.001.53920.00000.0000
17452005.06.15 21:00modify582100.001.53921.53421.5492
17462005.06.15 21:41close582100.001.53971.53421.54924904.763462816.44
17472005.06.15 21:42buy583100.001.53900.00000.0000
17482005.06.15 21:42modify583100.001.53901.53401.5490
17492005.06.15 21:51close583100.001.53971.53401.54907146.663469963.10
17502005.06.15 21:56buy584100.001.53890.00000.0000
17512005.06.15 21:56modify584100.001.53891.53391.5489
17522005.06.15 21:57close584100.001.53961.53391.54897146.663477109.76
17532005.06.16 21:00buy585100.001.53930.00000.0000
17542005.06.16 21:00modify585100.001.53931.53431.5493
17552005.06.16 21:01close585100.001.53991.53431.54936025.713483135.47
17562005.06.16 21:04buy586100.001.53920.00000.0000
17572005.06.16 21:04modify586100.001.53921.53421.5492
17582005.06.16 21:04close586100.001.54011.53421.54929388.563492524.03
17592005.06.16 21:07buy587100.001.53930.00000.0000
17602005.06.16 21:07modify587100.001.53931.53431.5493
17612005.06.16 21:18close587100.001.53991.53431.54936025.713498549.74
17622005.06.16 21:22buy588100.001.53930.00000.0000
17632005.06.16 21:22modify588100.001.53931.53431.5493
17642005.06.16 21:45close588100.001.53991.53431.54936025.713504575.45
17652005.06.21 21:03buy589100.001.54120.00000.0000
17662005.06.21 21:03modify589100.001.54121.53621.5512
17672005.06.21 21:04close589100.001.54171.53621.55124904.763509480.21
17682005.06.21 21:41buy590100.001.54130.00000.0000
17692005.06.21 21:41modify590100.001.54131.53631.5513
17702005.06.21 23:03close590100.001.54141.53631.5513420.963509901.17
17712005.06.23 21:32buy591100.001.53930.00000.0000
17722005.06.23 21:32modify591100.001.53931.53431.5493
17732005.06.23 21:38close591100.001.53991.53431.54936025.713515926.88
17742005.06.23 21:44buy592100.001.53920.00000.0000
17752005.06.23 21:44modify592100.001.53921.53421.5492
17762005.06.23 21:48close592100.001.53981.53421.54926025.713521952.59
17772005.06.27 21:06buy593100.001.54210.00000.0000
17782005.06.27 21:06modify593100.001.54211.53711.5521
17792005.06.27 21:07close593100.001.54261.53711.55214904.753526857.34
17802005.06.27 21:19buy594100.001.54210.00000.0000
17812005.06.27 21:19modify594100.001.54211.53711.5521
17822005.06.27 21:19close594100.001.54261.53711.55214904.753531762.09
17832005.06.27 21:34buy595100.001.54210.00000.0000
17842005.06.27 21:34modify595100.001.54211.53711.5521
17852005.06.27 21:37close595100.001.54271.53711.55216025.703537787.79
17862005.06.27 21:48buy596100.001.54210.00000.0000
17872005.06.27 21:48modify596100.001.54211.53711.5521
17882005.06.27 21:53close596100.001.54271.53711.55216025.703543813.49
17892005.06.27 21:55buy597100.001.54180.00000.0000
17902005.06.27 21:55modify597100.001.54181.53681.5518
17912005.06.27 22:02close597100.001.54271.53681.55189388.553553202.04
17922005.06.29 21:44buy598100.001.54740.00000.0000
17932005.06.29 21:44modify598100.001.54741.54241.5574
17942005.06.29 21:45close598100.001.54791.54241.55744904.753558106.79
17952005.06.30 21:12buy599100.001.55050.00000.0000
17962005.06.30 21:12modify599100.001.55051.54551.5605
17972005.06.30 21:14close599100.001.55101.54551.56054904.753563011.54
17982005.06.30 21:16buy600100.001.55050.00000.0000
17992005.06.30 21:16modify600100.001.55051.54551.5605
18002005.06.30 21:26close600100.001.55101.54551.56054904.753567916.29
18012005.06.30 21:32buy601100.001.55060.00000.0000
18022005.06.30 21:32modify601100.001.55061.54561.5606
18032005.06.30 22:12close601100.001.55101.54561.56063783.803571700.09
18042005.07.04 21:00buy602100.001.55070.00000.0000
18052005.07.04 21:00modify602100.001.55071.54571.5607
18062005.07.04 21:04close602100.001.55121.54571.56074904.753576604.84
18072005.07.04 21:08buy603100.001.55080.00000.0000
18082005.07.04 21:08modify603100.001.55081.54581.5608
18092005.07.04 21:11close603100.001.55121.54581.56083783.803580388.64
18102005.07.04 21:11buy604100.001.55070.00000.0000
18112005.07.04 21:11modify604100.001.55071.54571.5607
18122005.07.04 21:17close604100.001.55131.54571.56076025.703586414.34
18132005.07.04 21:19buy605100.001.55070.00000.0000
18142005.07.04 21:19modify605100.001.55071.54571.5607
18152005.07.04 21:24close605100.001.55121.54571.56074904.753591319.09
18162005.07.04 21:25buy606100.001.55070.00000.0000
18172005.07.04 21:25modify606100.001.55071.54571.5607
18182005.07.04 21:26close606100.001.55121.54571.56074904.753596223.84
18192005.07.04 21:30buy607100.001.55070.00000.0000
18202005.07.04 21:30modify607100.001.55071.54571.5607
18212005.07.04 21:33close607100.001.55131.54571.56076025.703602249.54
18222005.07.04 21:34buy608100.001.55070.00000.0000
18232005.07.04 21:34modify608100.001.55071.54571.5607
18242005.07.04 21:39close608100.001.55121.54571.56074904.753607154.29
18252005.07.04 21:41buy609100.001.55070.00000.0000
18262005.07.04 21:41modify609100.001.55071.54571.5607
18272005.07.04 21:41close609100.001.55121.54571.56074904.753612059.04
18282005.07.05 21:00buy610100.001.55280.00000.0000
18292005.07.05 21:00modify610100.001.55281.54781.5628
18302005.07.05 21:05close610100.001.55361.54781.56288267.603620326.64
18312005.07.05 21:07buy611100.001.55290.00000.0000
18322005.07.05 21:07modify611100.001.55291.54791.5629
18332005.07.05 21:26close611100.001.55351.54791.56296025.703626352.34
18342005.07.05 21:37buy612100.001.55280.00000.0000
18352005.07.05 21:37modify612100.001.55281.54781.5628
18362005.07.05 21:51close612100.001.55341.54781.56286025.703632378.04
18372005.07.06 21:01buy613100.001.55330.00000.0000
18382005.07.06 21:01modify613100.001.55331.54831.5633
18392005.07.06 21:28close613100.001.55381.54831.56334904.763637282.80
18402005.07.06 21:29buy614100.001.55310.00000.0000
18412005.07.06 21:29modify614100.001.55311.54811.5631
18422005.07.06 22:02close614100.001.55361.54811.56314904.753642187.55
18432005.07.07 21:02buy615100.001.55060.00000.0000
18442005.07.07 21:02modify615100.001.55061.54561.5606
18452005.07.07 21:03close615100.001.55111.54561.56064904.753647092.30
18462005.07.11 21:00buy616100.001.55350.00000.0000
18472005.07.11 21:00modify616100.001.55351.54851.5635
18482005.07.11 21:20close616100.001.55391.54851.56353783.813650876.11
18492005.07.11 21:24buy617100.001.55340.00000.0000
18502005.07.11 21:24modify617100.001.55341.54841.5634
18512005.07.11 21:25close617100.001.55391.54841.56344904.763655780.87
18522005.07.11 21:38buy618100.001.55340.00000.0000
18532005.07.11 21:38modify618100.001.55341.54841.5634
18542005.07.11 21:39close618100.001.55391.54841.56344904.763660685.63
18552005.07.11 21:46buy619100.001.55330.00000.0000
18562005.07.11 21:46modify619100.001.55331.54831.5633
18572005.07.11 21:50close619100.001.55391.54831.56336025.713666711.34
18582005.07.11 21:54buy620100.001.55330.00000.0000
18592005.07.11 21:54modify620100.001.55331.54831.5633
18602005.07.11 21:55close620100.001.55391.54831.56336025.713672737.05
18612005.07.11 21:56buy621100.001.55320.00000.0000
18622005.07.11 21:56modify621100.001.55321.54821.5632
18632005.07.11 21:57close621100.001.55391.54821.56327146.663679883.71
18642005.07.12 21:04buy622100.001.55500.00000.0000
18652005.07.12 21:04modify622100.001.55501.55001.5650
18662005.07.12 21:04close622100.001.55551.55001.56504904.763684788.47
18672005.07.12 21:06buy623100.001.55490.00000.0000
18682005.07.12 21:06modify623100.001.55491.54991.5649
18692005.07.12 21:07close623100.001.55551.54991.56496025.713690814.18
18702005.07.12 21:07buy624100.001.55500.00000.0000
18712005.07.12 21:07modify624100.001.55501.55001.5650
18722005.07.12 21:08close624100.001.55551.55001.56504904.763695718.94
18732005.07.12 21:41buy625100.001.55510.00000.0000
18742005.07.12 21:41modify625100.001.55511.55011.5651
18752005.07.12 21:42close625100.001.55571.55011.56516025.713701744.65
18762005.07.12 21:51buy626100.001.55520.00000.0000
18772005.07.12 21:51modify626100.001.55521.55021.5652
18782005.07.12 21:52close626100.001.55571.55021.56524904.763706649.41
18792005.07.13 21:02buy627100.001.55860.00000.0000
18802005.07.13 21:02modify627100.001.55861.55361.5686
18812005.07.13 21:22close627100.001.55921.55361.56866025.713712675.12
18822005.07.13 21:23buy628100.001.55830.00000.0000
18832005.07.13 21:23modify628100.001.55831.55331.5683
18842005.07.13 22:20close628100.001.55891.55331.56836025.703718700.82
18852005.07.14 21:01buy629100.001.55800.00000.0000
18862005.07.14 21:01modify629100.001.55801.55301.5680
18872005.07.14 21:15close629100.001.55891.55301.56809388.553728089.37
18882005.07.18 21:32buy630100.001.55960.00000.0000
18892005.07.18 21:32modify630100.001.55961.55461.5696
18902005.07.18 22:17close630100.001.56031.55461.56967146.653735236.02
18912005.07.19 21:50buy631100.001.56340.00000.0000
18922005.07.19 21:50modify631100.001.56341.55841.5734
18932005.07.19 21:51close631100.001.56391.55841.57344904.753740140.77
18942005.07.19 21:58buy632100.001.56340.00000.0000
18952005.07.19 21:58modify632100.001.56341.55841.5734
18962005.07.19 22:30close632100.001.56391.55841.57344904.753745045.52
18972005.07.20 21:00buy633100.001.56160.00000.0000
18982005.07.20 21:00modify633100.001.56161.55661.5716
18992005.07.20 22:06close633100.001.56221.55661.57166025.703751071.22
19002005.07.26 21:00buy634100.001.56080.00000.0000
19012005.07.26 21:00modify634100.001.56081.55581.5708
19022005.07.26 21:01close634100.001.56131.55581.57084904.753755975.97
19032005.07.26 21:02buy635100.001.56080.00000.0000
19042005.07.26 21:02modify635100.001.56081.55581.5708
19052005.07.26 21:17close635100.001.56131.55581.57084904.753760880.72
19062005.07.26 21:18buy636100.001.56080.00000.0000
19072005.07.26 21:18modify636100.001.56081.55581.5708
19082005.07.26 21:22close636100.001.56141.55581.57086025.703766906.42
19092005.07.26 21:32buy637100.001.56080.00000.0000
19102005.07.26 21:32modify637100.001.56081.55581.5708
19112005.07.26 21:34close637100.001.56141.55581.57086025.703772932.12
19122005.07.26 21:37buy638100.001.56090.00000.0000
19132005.07.26 21:37modify638100.001.56091.55591.5709
19142005.07.26 21:41close638100.001.56141.55591.57094904.753777836.87
19152005.07.27 21:00buy639100.001.56220.00000.0000
19162005.07.27 21:00modify639100.001.56221.55721.5722
19172005.07.27 21:00close639100.001.56261.55721.57223783.813781620.68
19182005.07.27 21:00buy640100.001.56210.00000.0000
19192005.07.27 21:00modify640100.001.56211.55711.5721
19202005.07.27 21:02close640100.001.56261.55711.57214904.763786525.44
19212005.07.27 21:04buy641100.001.56200.00000.0000
19222005.07.27 21:04modify641100.001.56201.55701.5720
19232005.07.27 21:06close641100.001.56261.55701.57206025.713792551.15
19242005.07.27 21:17buy642100.001.56220.00000.0000
19252005.07.27 21:17modify642100.001.56221.55721.5722
19262005.07.27 21:18close642100.001.56261.55721.57223783.813796334.96
19272005.07.27 21:28buy643100.001.56220.00000.0000
19282005.07.27 21:28modify643100.001.56221.55721.5722
19292005.07.27 21:36close643100.001.56261.55721.57223783.813800118.77
19302005.07.27 21:37buy644100.001.56210.00000.0000
19312005.07.27 21:37modify644100.001.56211.55711.5721
19322005.07.27 21:38close644100.001.56271.55711.57216025.713806144.48
19332005.07.27 21:40buy645100.001.56220.00000.0000
19342005.07.27 21:40modify645100.001.56221.55721.5722
19352005.07.27 21:47close645100.001.56261.55721.57223783.813809928.29
19362005.07.27 21:52buy646100.001.56210.00000.0000
19372005.07.27 21:52modify646100.001.56211.55711.5721
19382005.07.27 21:55close646100.001.56251.55711.57213783.813813712.10
19392005.07.28 21:00buy647100.001.55940.00000.0000
19402005.07.28 21:00modify647100.001.55941.55441.5694
19412005.07.28 21:00close647100.001.55991.55441.56944904.753818616.85
19422005.07.28 21:02buy648100.001.55940.00000.0000
19432005.07.28 21:02modify648100.001.55941.55441.5694
19442005.07.28 21:06close648100.001.55991.55441.56944904.753823521.60
19452005.07.28 21:11buy649100.001.55940.00000.0000
19462005.07.28 21:11modify649100.001.55941.55441.5694
19472005.07.28 21:16close649100.001.55981.55441.56943783.803827305.40
19482005.07.28 21:19buy650100.001.55940.00000.0000
19492005.07.28 21:19modify650100.001.55941.55441.5694
19502005.07.28 21:26close650100.001.55981.55441.56943783.803831089.20
19512005.07.28 21:31buy651100.001.55940.00000.0000
19522005.07.28 21:31modify651100.001.55941.55441.5694
19532005.07.28 21:40close651100.001.55981.55441.56943783.803834873.00
19542005.07.28 21:46buy652100.001.55930.00000.0000
19552005.07.28 21:46modify652100.001.55931.55431.5693
19562005.07.29 00:20close652100.001.55941.55431.56931059.923835932.92
19572005.08.02 21:00buy653100.001.55640.00000.0000
19582005.08.02 21:00modify653100.001.55641.55141.5664
19592005.08.02 21:01close653100.001.55681.55141.56643783.803839716.72
19602005.08.02 21:04buy654100.001.55630.00000.0000
19612005.08.02 21:04modify654100.001.55631.55131.5663
19622005.08.02 21:04close654100.001.55681.55131.56634904.753844621.47
19632005.08.02 21:24buy655100.001.55650.00000.0000
19642005.08.02 21:24modify655100.001.55651.55151.5665
19652005.08.02 21:25close655100.001.55691.55151.56653783.803848405.27
19662005.08.02 21:41buy656100.001.55640.00000.0000
19672005.08.02 21:41modify656100.001.55641.55141.5664
19682005.08.02 21:44close656100.001.55681.55141.56643783.803852189.07
19692005.08.02 21:45buy657100.001.55640.00000.0000
19702005.08.02 21:45modify657100.001.55641.55141.5664
19712005.08.02 23:27close657100.001.55651.55141.5664420.953852610.02
19722005.08.03 21:00buy658100.001.55530.00000.0000
19732005.08.03 21:00modify658100.001.55531.55031.5653
19742005.08.03 21:15close658100.001.55571.55031.56533783.813856393.83
19752005.08.03 21:17buy659100.001.55520.00000.0000
19762005.08.03 21:17modify659100.001.55521.55021.5652
19772005.08.03 21:18close659100.001.55571.55021.56524904.763861298.59
19782005.08.03 21:29buy660100.001.55520.00000.0000
19792005.08.03 21:29modify660100.001.55521.55021.5652
19802005.08.03 21:31close660100.001.55561.55021.56523783.813865082.40
19812005.08.03 21:33buy661100.001.55520.00000.0000
19822005.08.03 21:33modify661100.001.55521.55021.5652
19832005.08.03 21:36close661100.001.55581.55021.56526025.713871108.11
19842005.08.03 21:38buy662100.001.55520.00000.0000
19852005.08.03 21:38modify662100.001.55521.55021.5652
19862005.08.03 21:40close662100.001.55551.55021.56522662.863873770.97
19872005.08.03 21:51buy663100.001.55520.00000.0000
19882005.08.03 21:51modify663100.001.55521.55021.5652
19892005.08.03 22:01close663100.001.55551.55021.56522662.863876433.83
19902005.08.04 21:00buy664100.001.55700.00000.0000
19912005.08.04 21:00modify664100.001.55701.55201.5670
19922005.08.04 21:01close664100.001.55771.55201.56707146.663883580.49
19932005.08.04 21:09buy665100.001.55700.00000.0000
19942005.08.04 21:09modify665100.001.55701.55201.5670
19952005.08.04 21:19close665100.001.55771.55201.56707146.663890727.15
19962005.08.04 21:24buy666100.001.55700.00000.0000
19972005.08.04 21:24modify666100.001.55701.55201.5670
19982005.08.04 22:01close666100.001.55771.55201.56707146.663897873.81
19992005.08.08 21:04buy667100.001.55680.00000.0000
20002005.08.08 21:04modify667100.001.55681.55181.5668
20012005.08.08 21:05close667100.001.55741.55181.56686025.713903899.52
20022005.08.08 21:08buy668100.001.55680.00000.0000
20032005.08.08 21:08modify668100.001.55681.55181.5668
20042005.08.08 21:08close668100.001.55741.55181.56686025.713909925.23
20052005.08.08 21:23buy669100.001.55690.00000.0000
20062005.08.08 21:23modify669100.001.55691.55191.5669
20072005.08.08 21:24close669100.001.55751.55191.56696025.713915950.94
20082005.08.08 21:35buy670100.001.55700.00000.0000
20092005.08.08 21:35modify670100.001.55701.55201.5670
20102005.08.08 21:36close670100.001.55741.55201.56703783.813919734.75
20112005.08.08 21:37buy671100.001.55700.00000.0000
20122005.08.08 21:37modify671100.001.55701.55201.5670
20132005.08.08 22:07close671100.001.55751.55201.56704904.763924639.51
20142005.08.09 21:04buy672100.001.55730.00000.0000
20152005.08.09 21:04modify672100.001.55731.55231.5673
20162005.08.09 21:04close672100.001.55771.55231.56733783.803928423.31
20172005.08.09 21:08buy673100.001.55740.00000.0000
20182005.08.09 21:08modify673100.001.55741.55241.5674
20192005.08.09 21:09close673100.001.55771.55241.56742662.853931086.16
20202005.08.09 21:09buy674100.001.55740.00000.0000
20212005.08.09 21:09modify674100.001.55741.55241.5674
20222005.08.09 21:09close674100.001.55771.55241.56742662.853933749.01
20232005.08.09 21:10buy675100.001.55740.00000.0000
20242005.08.09 21:10modify675100.001.55741.55241.5674
20252005.08.09 21:11close675100.001.55771.55241.56742662.853936411.86
20262005.08.09 21:57buy676100.001.55740.00000.0000
20272005.08.09 21:57modify676100.001.55741.55241.5674
20282005.08.09 21:57close676100.001.55781.55241.56743783.803940195.66
20292005.08.09 21:57buy677100.001.55740.00000.0000
20302005.08.09 21:57modify677100.001.55741.55241.5674
20312005.08.09 21:57close677100.001.55781.55241.56743783.803943979.46
20322005.08.10 21:01buy678100.001.55550.00000.0000
20332005.08.10 21:01modify678100.001.55551.55051.5655
20342005.08.10 22:08close678100.001.55591.55051.56553783.803947763.26
20352005.08.11 21:10buy679100.001.55230.00000.0000
20362005.08.11 21:10modify679100.001.55231.54731.5623
20372005.08.11 21:13close679100.001.55291.54731.56236025.703953788.96
20382005.08.11 21:13buy680100.001.55150.00000.0000
20392005.08.11 21:13modify680100.001.55151.54651.5615
20402005.08.11 21:13close680100.001.55301.54651.561516114.263969903.22
20412005.08.11 21:13buy681100.001.55190.00000.0000
20422005.08.11 21:13modify681100.001.55191.54691.5619
20432005.08.11 21:13close681100.001.55301.54691.561911630.463981533.68
20442005.08.11 21:34buy682100.001.55240.00000.0000
20452005.08.11 21:34modify682100.001.55241.54741.5624
20462005.08.11 21:36close682100.001.55321.54741.56248267.603989801.28
20472005.08.11 21:37buy683100.001.55210.00000.0000
20482005.08.11 21:37modify683100.001.55211.54711.5621
20492005.08.11 21:38close683100.001.55331.54711.562112751.404002552.68
20502005.08.11 21:39buy684100.001.55130.00000.0000
20512005.08.11 21:39modify684100.001.55131.54631.5613
20522005.08.11 21:40close684100.001.55331.54631.561321719.014024271.69
20532005.08.17 21:00buy685100.001.54830.00000.0000
20542005.08.17 21:00modify685100.001.54831.54331.5583
20552005.08.17 21:28close685100.001.54901.54331.55837146.664031418.35
20562005.08.17 21:34buy686100.001.54810.00000.0000
20572005.08.17 21:34modify686100.001.54811.54311.5581
20582005.08.17 21:35close686100.001.54881.54311.55817146.664038565.01
20592005.08.18 21:08buy687100.001.54710.00000.0000
20602005.08.18 21:08modify687100.001.54711.54211.5571
20612005.08.18 21:08close687100.001.54761.54211.55714904.754043469.76
20622005.08.22 21:25buy688100.001.55270.00000.0000
20632005.08.22 21:25modify688100.001.55271.54771.5627
20642005.08.22 21:26close688100.001.55311.54771.56273783.804047253.56
20652005.08.22 21:42buy689100.001.55270.00000.0000
20662005.08.22 21:42modify689100.001.55271.54771.5627
20672005.08.22 21:44close689100.001.55311.54771.56273783.804051037.36
20682005.08.22 21:46buy690100.001.55280.00000.0000
20692005.08.22 21:46modify690100.001.55281.54781.5628
20702005.08.22 21:46close690100.001.55311.54781.56282662.854053700.21
20712005.08.23 21:00buy691100.001.55340.00000.0000
20722005.08.23 21:00modify691100.001.55341.54841.5634
20732005.08.24 00:40close691100.001.55351.54841.56341059.924054760.13
20742005.08.24 21:00buy692100.001.55130.00000.0000
20752005.08.24 21:00modify692100.001.55131.54631.5613
20762005.08.24 22:16close692100.001.55151.54631.56131541.904056302.03
20772005.08.25 21:00buy693100.001.54480.00000.0000
20782005.08.25 21:00modify693100.001.54481.53981.5548
20792005.08.25 21:09close693100.001.54541.53981.55486025.714062327.74
20802005.08.25 21:11buy694100.001.54490.00000.0000
20812005.08.25 21:11modify694100.001.54491.53991.5549
20822005.08.25 21:17close694100.001.54561.53991.55497146.654069474.39
20832005.08.25 21:20buy695100.001.54480.00000.0000
20842005.08.25 21:20modify695100.001.54481.53981.5548
20852005.08.25 21:25close695100.001.54541.53981.55486025.714075500.10
20862005.08.25 21:34buy696100.001.54490.00000.0000
20872005.08.25 21:34modify696100.001.54491.53991.5549
20882005.08.25 21:40close696100.001.54541.53991.55494904.754080404.85
20892005.08.29 21:02buy697100.001.54940.00000.0000
20902005.08.29 21:02modify697100.001.54941.54441.5594
20912005.08.29 21:10close697100.001.55001.54441.55946025.704086430.55
20922005.08.29 21:12buy698100.001.54940.00000.0000
20932005.08.29 21:12modify698100.001.54941.54441.5594
20942005.08.30 07:35close698100.001.54951.54441.55941059.924087490.47
20952005.08.30 21:05buy699100.001.55030.00000.0000
20962005.08.30 21:05modify699100.001.55031.54531.5603
20972005.08.30 21:09close699100.001.55111.54531.56038267.604095758.07
20982005.08.30 21:29buy700100.001.55030.00000.0000
20992005.08.30 21:29modify700100.001.55031.54531.5603
21002005.08.30 22:38close700100.001.55071.54531.56033783.804099541.87
21012005.08.31 21:00buy701100.001.54630.00000.0000
21022005.08.31 21:00modify701100.001.54631.54131.5563
21032005.08.31 22:03close701100.001.54671.54131.55633783.814103325.68
21042005.09.01 21:23buy702100.001.54210.00000.0000
21052005.09.01 21:23modify702100.001.54211.53711.5521
21062005.09.01 21:25close702100.001.54281.53711.55217146.654110472.33
21072005.09.01 21:25buy703100.001.54210.00000.0000
21082005.09.01 21:25modify703100.001.54211.53711.5521
21092005.09.01 21:28close703100.001.54291.53711.55218267.604118739.93
21102005.09.01 21:30buy704100.001.54210.00000.0000
21112005.09.01 21:30modify704100.001.54211.53711.5521
21122005.09.01 21:46close704100.001.54271.53711.55216025.704124765.63
21132005.09.05 21:30buy705100.001.54290.00000.0000
21142005.09.05 21:30modify705100.001.54291.53791.5529
21152005.09.05 21:31close705100.001.54441.53791.552916114.264140879.89
21162005.09.06 21:01buy706100.001.54310.00000.0000
21172005.09.06 21:01modify706100.001.54311.53811.5531
21182005.09.06 21:03close706100.001.54371.53811.55316025.704146905.59
21192005.09.06 21:09buy707100.001.54310.00000.0000
21202005.09.06 21:09modify707100.001.54311.53811.5531
21212005.09.06 21:43close707100.001.54361.53811.55314904.754151810.34
21222005.09.06 21:52buy708100.001.54300.00000.0000
21232005.09.06 21:52modify708100.001.54301.53801.5530
21242005.09.06 22:03close708100.001.54361.53801.55306025.714157836.05
21252005.09.07 21:20buy709100.001.54260.00000.0000
21262005.09.07 21:20modify709100.001.54261.53761.5526
21272005.09.07 21:21close709100.001.54311.53761.55264904.764162740.81
21282005.09.08 21:54buy710100.001.54220.00000.0000
21292005.09.08 21:54modify710100.001.54221.53721.5522
21302005.09.08 21:54close710100.001.54281.53721.55226025.704168766.51
21312005.09.12 21:01buy711100.001.54470.00000.0000
21322005.09.12 21:01modify711100.001.54471.53971.5547
21332005.09.12 21:05close711100.001.54521.53971.55474904.764173671.27
21342005.09.12 21:09buy712100.001.54460.00000.0000
21352005.09.12 21:09modify712100.001.54461.53961.5546
21362005.09.12 21:20close712100.001.54521.53961.55466025.714179696.98
21372005.09.12 21:44buy713100.001.54460.00000.0000
21382005.09.12 21:44modify713100.001.54461.53961.5546
21392005.09.12 21:45close713100.001.54511.53961.55464904.764184601.74
21402005.09.13 21:00buy714100.001.54650.00000.0000
21412005.09.13 21:00modify714100.001.54651.54151.5565
21422005.09.13 22:10close714100.001.54701.54151.55654904.764189506.50
21432005.09.14 21:01buy715100.001.54470.00000.0000
21442005.09.14 21:01modify715100.001.54471.53971.5547
21452005.09.14 21:02close715100.001.54511.53971.55473783.814193290.31
21462005.09.14 21:04buy716100.001.54460.00000.0000
21472005.09.14 21:04modify716100.001.54461.53961.5546
21482005.09.14 21:04close716100.001.54521.53961.55466025.714199316.02
21492005.09.14 21:52buy717100.001.54470.00000.0000
21502005.09.14 21:52modify717100.001.54471.53971.5547
21512005.09.14 22:18close717100.001.54531.53971.55476025.714205341.73
21522005.09.21 21:18buy718100.001.55140.00000.0000
21532005.09.21 21:18modify718100.001.55141.54641.5614
21542005.09.21 21:30close718100.001.55201.54641.56146025.714211367.44
21552005.09.21 21:35buy719100.001.55140.00000.0000
21562005.09.21 21:35modify719100.001.55141.54641.5614
21572005.09.21 21:40close719100.001.55181.54641.56143783.804215151.24
21582005.09.21 21:41buy720100.001.55140.00000.0000
21592005.09.21 21:41modify720100.001.55141.54641.5614
21602005.09.21 21:54close720100.001.55181.54641.56143783.804218935.04
21612005.09.22 21:00buy721100.001.55360.00000.0000
21622005.09.22 21:00modify721100.001.55361.54861.5636
21632005.09.22 21:19close721100.001.55441.54861.56368267.614227202.65
21642005.09.22 21:27buy722100.001.55360.00000.0000
21652005.09.22 21:27modify722100.001.55361.54861.5636
21662005.09.22 21:41close722100.001.55431.54861.56367146.664234349.31
21672005.09.26 21:57buy723100.001.55600.00000.0000
21682005.09.26 21:57modify723100.001.55601.55101.5660
21692005.09.26 22:05close723100.001.55671.55101.56607146.654241495.96
21702005.09.27 21:10buy724100.001.55620.00000.0000
21712005.09.27 21:10modify724100.001.55621.55121.5662
21722005.09.27 21:24close724100.001.55671.55121.56624904.754246400.71
21732005.09.27 21:26buy725100.001.55610.00000.0000
21742005.09.27 21:26modify725100.001.55611.55111.5661
21752005.09.27 21:37close725100.001.55681.55111.56617146.654253547.36
21762005.09.27 21:54buy726100.001.55610.00000.0000
21772005.09.27 21:54modify726100.001.55611.55111.5661
21782005.09.27 21:57close726100.001.55661.55111.56614904.754258452.11
21792005.09.28 21:10buy727100.001.55520.00000.0000
21802005.09.28 21:10modify727100.001.55521.55021.5652
21812005.09.28 21:10close727100.001.55601.55021.56528267.614266719.72
21822005.09.28 21:13buy728100.001.55510.00000.0000
21832005.09.28 21:13modify728100.001.55511.55011.5651
21842005.09.28 21:36close728100.001.55571.55011.56516025.714272745.43
21852005.09.28 21:37buy729100.001.55510.00000.0000
21862005.09.28 21:37modify729100.001.55511.55011.5651
21872005.09.28 21:47close729100.001.55561.55011.56514904.764277650.19
21882005.09.28 21:53buy730100.001.55510.00000.0000
21892005.09.28 21:53modify730100.001.55511.55011.5651
21902005.09.28 21:55close730100.001.55551.55011.56513783.814281434.00
21912005.09.29 21:21buy731100.001.55640.00000.0000
21922005.09.29 21:21modify731100.001.55641.55141.5664
21932005.09.29 21:22close731100.001.55701.55141.56646025.704287459.70
21942005.09.29 21:37buy732100.001.55640.00000.0000
21952005.09.29 21:37modify732100.001.55641.55141.5664
21962005.09.29 21:42close732100.001.55691.55141.56644904.754292364.45
21972005.10.03 21:00buy733100.001.55070.00000.0000
21982005.10.03 21:00modify733100.001.55071.54571.5607
21992005.10.03 21:03close733100.001.55141.54571.56077146.654299511.10
22002005.10.03 21:18buy734100.001.55080.00000.0000
22012005.10.03 21:18modify734100.001.55081.54581.5608
22022005.10.03 21:19close734100.001.55121.54581.56083783.804303294.90
22032005.10.04 21:01buy735100.001.55060.00000.0000
22042005.10.04 21:01modify735100.001.55061.54561.5606
22052005.10.04 21:17close735100.001.55141.54561.56068267.604311562.50
22062005.10.04 21:24buy736100.001.55080.00000.0000
22072005.10.04 21:24modify736100.001.55081.54581.5608
22082005.10.04 21:45close736100.001.55121.54581.56083783.804315346.30
22092005.10.05 21:00buy737100.001.54760.00000.0000
22102005.10.05 21:00modify737100.001.54761.54261.5576
22112005.10.05 21:17close737100.001.54841.54261.55768267.614323613.91
22122005.10.05 21:23buy738100.001.54740.00000.0000
22132005.10.05 21:23modify738100.001.54741.54241.5574
22142005.10.05 21:31close738100.001.54821.54241.55748267.604331881.51
22152005.10.06 21:07buy739100.001.54680.00000.0000
22162005.10.06 21:07modify739100.001.54681.54181.5568
22172005.10.06 21:09close739100.001.54741.54181.55686025.704337907.21
22182005.10.06 21:22buy740100.001.54700.00000.0000
22192005.10.06 21:22modify740100.001.54701.54201.5570
22202005.10.06 21:24close740100.001.54751.54201.55704904.754342811.96
22212005.10.11 21:05buy741100.001.54620.00000.0000
22222005.10.11 21:05modify741100.001.54621.54121.5562
22232005.10.11 21:06close741100.001.54701.54121.55628267.614351079.57
22242005.10.11 21:24buy742100.001.54620.00000.0000
22252005.10.11 21:24modify742100.001.54621.54121.5562
22262005.10.11 21:36close742100.001.54681.54121.55626025.714357105.28
22272005.10.11 21:38buy743100.001.54610.00000.0000
22282005.10.11 21:38modify743100.001.54611.54111.5561
22292005.10.11 21:46close743100.001.54671.54111.55616025.714363130.99
22302005.10.18 21:00buy744100.001.55250.00000.0000
22312005.10.18 21:00modify744100.001.55251.54751.5625
22322005.10.18 21:55close744100.001.55291.54751.56253783.804366914.79
22332005.10.19 21:00buy745100.001.55190.00000.0000
22342005.10.19 21:00modify745100.001.55191.54691.5619
22352005.10.19 21:00close745100.001.55241.54691.56194904.764371819.55
22362005.10.20 21:09buy746100.001.54730.00000.0000
22372005.10.20 21:09modify746100.001.54731.54231.5573
22382005.10.20 22:57close746100.001.54741.54231.5573420.954372240.50
22392005.10.24 21:01buy747100.001.54200.00000.0000
22402005.10.24 21:01modify747100.001.54201.53701.5520
22412005.10.24 21:01close747100.001.54231.53701.55202662.854374903.35
22422005.10.24 21:02buy748100.001.54200.00000.0000
22432005.10.24 21:02modify748100.001.54201.53701.5520
22442005.10.24 21:02close748100.001.54231.53701.55202662.854377566.20
22452005.10.25 21:13buy749100.001.54480.00000.0000
22462005.10.25 21:13modify749100.001.54481.53981.5548
22472005.10.25 21:14close749100.001.54531.53981.55484904.764382470.96
22482005.10.25 21:18buy750100.001.54480.00000.0000
22492005.10.25 21:18modify750100.001.54481.53981.5548
22502005.10.25 21:19close750100.001.54531.53981.55484904.764387375.72
22512005.10.25 21:45buy751100.001.54480.00000.0000
22522005.10.25 21:45modify751100.001.54481.53981.5548
22532005.10.26 01:17close751100.001.54491.53981.55481059.934388435.65
22542005.10.26 21:22buy752100.001.54750.00000.0000
22552005.10.26 21:22modify752100.001.54751.54251.5575
22562005.10.26 21:22close752100.001.54831.54251.55758267.604396703.25
22572005.10.26 21:23buy753100.001.54770.00000.0000
22582005.10.26 21:23modify753100.001.54771.54271.5577
22592005.10.26 22:40close753100.001.54791.54271.55771541.904398245.15
22602005.10.27 21:00buy754100.001.54530.00000.0000
22612005.10.27 21:00modify754100.001.54531.54031.5553
22622005.10.27 21:08close754100.001.54591.54031.55536025.704404270.85
22632005.10.27 21:14buy755100.001.54530.00000.0000
22642005.10.27 21:14modify755100.001.54531.54031.5553
22652005.10.27 22:34close755100.001.54541.54031.5553420.954404691.80
22662005.10.31 21:05buy756100.001.54440.00000.0000
22672005.10.31 21:05modify756100.001.54441.53941.5544
22682005.10.31 21:30close756100.001.54501.53941.55446025.714410717.51
22692005.10.31 21:33buy757100.001.54450.00000.0000
22702005.10.31 21:33modify757100.001.54451.53951.5545
22712005.10.31 21:36close757100.001.54501.53951.55454904.764415622.27
22722005.10.31 21:45buy758100.001.54460.00000.0000
22732005.10.31 21:45modify758100.001.54461.53961.5546
22742005.10.31 21:46close758100.001.54501.53961.55463783.814419406.08
22752005.11.01 21:00buy759100.001.54670.00000.0000
22762005.11.01 21:00modify759100.001.54671.54171.5567
22772005.11.01 21:45close759100.001.54731.54171.55676025.704425431.78
22782005.11.02 22:00buy760100.001.54240.00000.0000
22792005.11.02 22:00modify760100.001.54241.53741.5524
22802005.11.02 22:05close760100.001.54301.53741.55246025.704431457.48
22812005.11.02 22:08buy761100.001.54240.00000.0000
22822005.11.02 22:08modify761100.001.54241.53741.5524
22832005.11.02 22:09close761100.001.54301.53741.55246025.704437483.18
22842005.11.02 22:09buy762100.001.54240.00000.0000
22852005.11.02 22:09modify762100.001.54241.53741.5524
22862005.11.02 22:15close762100.001.54291.53741.55244904.754442387.93
22872005.11.02 22:15buy763100.001.54240.00000.0000
22882005.11.02 22:15modify763100.001.54241.53741.5524
22892005.11.02 22:34close763100.001.54291.53741.55244904.754447292.68
22902005.11.02 22:40buy764100.001.54230.00000.0000
22912005.11.02 22:40modify764100.001.54231.53731.5523
22922005.11.02 22:57close764100.001.54281.53731.55234904.754452197.43
22932005.11.03 22:00buy765100.001.54280.00000.0000
22942005.11.03 22:00modify765100.001.54281.53781.5528
22952005.11.03 23:11close765100.001.54301.53781.55281541.904453739.33
22962005.11.07 22:00buy766100.001.54080.00000.0000
22972005.11.07 22:00modify766100.001.54081.53581.5508
22982005.11.07 23:40close766100.001.54121.53581.55083783.804457523.13
22992005.11.08 22:26buy767100.001.54320.00000.0000
23002005.11.08 22:26modify767100.001.54321.53821.5532
23012005.11.08 22:58close767100.001.54381.53821.55326025.704463548.83
23022005.11.09 22:06buy768100.001.54100.00000.0000
23032005.11.09 22:06modify768100.001.54101.53601.5510
23042005.11.09 22:58close768100.001.54181.53601.55108267.614471816.44
23052005.11.10 22:01buy769100.001.53650.00000.0000
23062005.11.10 22:01modify769100.001.53651.53151.5465
23072005.11.10 23:01close769100.001.53691.53151.54653783.804475600.24
23082005.11.15 22:14buy770100.001.54250.00000.0000
23092005.11.15 22:14modify770100.001.54251.53751.5525
23102005.11.15 22:47close770100.001.54321.53751.55257146.664482746.90
23112005.11.17 22:01buy771100.001.54720.00000.0000
23122005.11.17 22:01modify771100.001.54721.54221.5572
23132005.11.17 22:05close771100.001.54781.54221.55726025.704488772.60
23142005.11.17 22:05buy772100.001.54730.00000.0000
23152005.11.17 22:05modify772100.001.54731.54231.5573
23162005.11.17 22:11close772100.001.54781.54231.55734904.754493677.35
23172005.11.17 22:11buy773100.001.54730.00000.0000
23182005.11.17 22:11modify773100.001.54731.54231.5573
23192005.11.17 23:44close773100.001.54741.54231.5573420.954494098.30
23202005.11.22 22:28buy774100.001.54810.00000.0000
23212005.11.22 22:28modify774100.001.54811.54311.5581
23222005.11.22 22:29close774100.001.54871.54311.55816025.714500124.01
23232005.11.23 22:10buy775100.001.54950.00000.0000
23242005.11.23 22:10modify775100.001.54951.54451.5595
23252005.11.23 22:13close775100.001.55001.54451.55954904.754505028.76
23262005.11.23 22:17buy776100.001.54950.00000.0000
23272005.11.23 22:17modify776100.001.54951.54451.5595
23282005.11.23 22:40close776100.001.54991.54451.55953783.804508812.56
23292005.11.23 22:51buy777100.001.54920.00000.0000
23302005.11.23 22:51modify777100.001.54921.54421.5592
23312005.11.23 23:26close777100.001.54981.54421.55926025.704514838.26
23322005.11.24 22:34buy778100.001.54990.00000.0000
23332005.11.24 22:34modify778100.001.54991.54491.5599
23342005.11.24 22:34close778100.001.55031.54491.55993783.814518622.07
23352005.11.24 22:36buy779100.001.54990.00000.0000
23362005.11.24 22:36modify779100.001.54991.54491.5599
23372005.11.24 22:37close779100.001.55031.54491.55993783.814522405.88
23382005.11.28 22:01buy780100.001.54610.00000.0000
23392005.11.28 22:01modify780100.001.54611.54111.5561
23402005.11.28 22:07close780100.001.54661.54111.55614904.754527310.63
23412005.11.29 22:01buy781100.001.54680.00000.0000
23422005.11.29 22:01modify781100.001.54681.54181.5568
23432005.11.29 22:03close781100.001.54721.54181.55683783.804531094.43
23442005.11.29 22:04buy782100.001.54690.00000.0000
23452005.11.29 22:04modify782100.001.54691.54191.5569
23462005.11.29 22:04close782100.001.54721.54191.55692662.854533757.28
23472005.11.29 22:06buy783100.001.54680.00000.0000
23482005.11.29 22:06modify783100.001.54681.54181.5568
23492005.11.29 22:06close783100.001.54721.54181.55683783.804537541.08
23502005.11.29 22:07buy784100.001.54680.00000.0000
23512005.11.29 22:07modify784100.001.54681.54181.5568
23522005.11.29 22:11close784100.001.54721.54181.55683783.804541324.88
23532005.11.29 22:11buy785100.001.54700.00000.0000
23542005.11.29 22:11modify785100.001.54701.54201.5570
23552005.11.29 22:12close785100.001.54721.54201.55701541.904542866.78
23562005.11.29 22:12buy786100.001.54670.00000.0000
23572005.11.29 22:12modify786100.001.54671.54171.5567
23582005.11.29 22:12close786100.001.54721.54171.55674904.754547771.53
23592005.11.29 22:12buy787100.001.54690.00000.0000
23602005.11.29 22:12modify787100.001.54691.54191.5569
23612005.11.29 22:12close787100.001.54721.54191.55692662.854550434.38
23622005.11.29 22:13buy788100.001.54680.00000.0000
23632005.11.29 22:13modify788100.001.54681.54181.5568
23642005.11.29 22:19close788100.001.54731.54181.55684904.754555339.13
23652005.11.29 22:21buy789100.001.54670.00000.0000
23662005.11.29 22:21modify789100.001.54671.54171.5567
23672005.11.29 23:26close789100.001.54711.54171.55673783.804559122.93
23682005.11.30 22:04buy790100.001.54970.00000.0000
23692005.11.30 22:04modify790100.001.54971.54471.5597
23702005.11.30 22:05close790100.001.55011.54471.55973783.804562906.73
23712005.12.01 22:02buy791100.001.54550.00000.0000
23722005.12.01 22:02modify791100.001.54551.54051.5555
23732005.12.01 22:02close791100.001.54641.54051.55559388.554572295.28
23742005.12.05 22:01buy792100.001.54040.00000.0000
23752005.12.05 22:01modify792100.001.54041.53541.5504
23762005.12.05 22:11close792100.001.54111.53541.55047146.654579441.93
23772005.12.05 22:12buy793100.001.54050.00000.0000
23782005.12.05 22:12modify793100.001.54051.53551.5505
23792005.12.05 22:31close793100.001.54101.53551.55054904.754584346.68
23802005.12.07 22:06buy794100.001.53920.00000.0000
23812005.12.07 22:06modify794100.001.53921.53421.5492
23822005.12.07 22:06close794100.001.53971.53421.54924904.764589251.44
23832005.12.07 22:11buy795100.001.53920.00000.0000
23842005.12.07 22:11modify795100.001.53921.53421.5492
23852005.12.07 22:12close795100.001.53961.53421.54923783.814593035.25
23862005.12.07 22:15buy796100.001.53920.00000.0000
23872005.12.07 22:15modify796100.001.53921.53421.5492
23882005.12.07 22:16close796100.001.53961.53421.54923783.814596819.06
23892005.12.07 22:48buy797100.001.53920.00000.0000
23902005.12.07 22:48modify797100.001.53921.53421.5492
23912005.12.08 00:35close797100.001.53941.53421.54923458.814600277.87
23922005.12.08 22:22buy798100.001.53580.00000.0000
23932005.12.08 22:22modify798100.001.53581.53081.5458
23942005.12.08 22:22close798100.001.53621.53081.54583783.814604061.68
23952005.12.12 22:00buy799100.001.54170.00000.0000
23962005.12.12 22:00modify799100.001.54171.53671.5517
23972005.12.13 04:29close799100.001.54181.53671.55171059.924605121.60
23982005.12.13 22:01buy800100.001.54390.00000.0000
23992005.12.13 22:01modify800100.001.54391.53891.5539
24002005.12.13 23:14close800100.001.54411.53891.55391541.904606663.50
24012005.12.14 22:01buy801100.001.53820.00000.0000
24022005.12.14 22:01modify801100.001.53821.53321.5482
24032005.12.15 06:58close801100.001.53831.53321.54822337.864609001.36
24042005.12.15 22:04buy802100.001.54330.00000.0000
24052005.12.15 22:04modify802100.001.54331.53831.5533
24062005.12.15 22:06close802100.001.54381.53831.55334904.754613906.11
24072005.12.15 22:33buy803100.001.54340.00000.0000
24082005.12.15 22:33modify803100.001.54341.53841.5534
24092005.12.15 22:34close803100.001.54391.53841.55344904.754618810.86
24102005.12.15 22:34buy804100.001.54330.00000.0000
24112005.12.15 22:34modify804100.001.54331.53831.5533
24122005.12.15 22:36close804100.001.54391.53831.55336025.704624836.56
24132005.12.19 22:02buy805100.001.55120.00000.0000
24142005.12.19 22:02modify805100.001.55121.54621.5612
24152005.12.19 22:03close805100.001.55161.54621.56123783.804628620.36
24162005.12.19 22:19buy806100.001.55120.00000.0000
24172005.12.19 22:19modify806100.001.55121.54621.5612
24182005.12.19 22:19close806100.001.55161.54621.56123783.804632404.16
24192005.12.19 22:28buy807100.001.55110.00000.0000
24202005.12.19 22:28modify807100.001.55111.54611.5611
24212005.12.19 22:28close807100.001.55171.54611.56116025.704638429.86
24222005.12.19 22:34buy808100.001.55120.00000.0000
24232005.12.19 22:34modify808100.001.55121.54621.5612
24242005.12.19 22:34close808100.001.55171.54621.56124904.754643334.61
24252005.12.19 22:39buy809100.001.55120.00000.0000
24262005.12.19 22:39modify809100.001.55121.54621.5612
24272005.12.19 22:39close809100.001.55161.54621.56123783.804647118.41
24282005.12.19 22:44buy810100.001.55120.00000.0000
24292005.12.19 22:44modify810100.001.55121.54621.5612
24302005.12.19 22:52close810100.001.55161.54621.56123783.804650902.21
24312005.12.19 22:52buy811100.001.55120.00000.0000
24322005.12.19 22:52modify811100.001.55121.54621.5612
24332005.12.19 22:58close811100.001.55161.54621.56123783.804654686.01
24342005.12.20 22:01buy812100.001.55170.00000.0000
24352005.12.20 22:01modify812100.001.55171.54671.5617
24362005.12.20 22:10close812100.001.55241.54671.56177146.664661832.67
24372005.12.20 22:14buy813100.001.55180.00000.0000
24382005.12.20 22:14modify813100.001.55181.54681.5618
24392005.12.20 23:30close813100.001.55201.54681.56181541.914663374.58
24402005.12.21 22:01buy814100.001.55370.00000.0000
24412005.12.21 22:01modify814100.001.55371.54871.5637
24422005.12.21 22:13close814100.001.55431.54871.56376025.704669400.28
24432005.12.21 22:14buy815100.001.55370.00000.0000
24442005.12.21 22:14modify815100.001.55371.54871.5637
24452005.12.21 22:29close815100.001.55411.54871.56373783.804673184.08
24462005.12.21 22:32buy816100.001.55350.00000.0000
24472005.12.21 22:32modify816100.001.55351.54851.5635
24482005.12.21 23:04close816100.001.55401.54851.56354904.764678088.84
24492005.12.22 22:01buy817100.001.55680.00000.0000
24502005.12.22 22:01modify817100.001.55681.55181.5668
24512005.12.22 22:09close817100.001.55721.55181.56683783.804681872.64
24522005.12.22 22:11buy818100.001.55680.00000.0000
24532005.12.22 22:11modify818100.001.55681.55181.5668
24542005.12.22 22:18close818100.001.55721.55181.56683783.804685656.44
24552005.12.22 22:18buy819100.001.55680.00000.0000
24562005.12.22 22:18modify819100.001.55681.55181.5668
24572005.12.22 22:20close819100.001.55731.55181.56684904.764690561.20
24582005.12.22 22:27buy820100.001.55680.00000.0000
24592005.12.22 22:27modify820100.001.55681.55181.5668
24602005.12.22 22:29close820100.001.55721.55181.56683783.804694345.00
24612005.12.22 22:34buy821100.001.55680.00000.0000
24622005.12.22 22:34modify821100.001.55681.55181.5668
24632005.12.22 23:21close821100.001.55711.55181.56682662.854697007.85
24642005.12.26 22:53buy822100.001.55570.00000.0000
24652005.12.26 22:53modify822100.001.55571.55071.5657
24662005.12.27 00:07close822100.001.55641.55071.56577785.624704793.47
24672005.12.27 22:01buy823100.001.55770.00000.0000
24682005.12.27 22:01modify823100.001.55771.55271.5677
24692005.12.27 22:25close823100.001.55851.55271.56778267.604713061.07
24702005.12.28 22:07buy824100.001.55770.00000.0000
24712005.12.28 22:07modify824100.001.55771.55271.5677
24722005.12.28 22:09close824100.001.55831.55271.56776025.704719086.77
24732005.12.28 22:12buy825100.001.55770.00000.0000
24742005.12.28 22:12modify825100.001.55771.55271.5677
24752005.12.28 22:15close825100.001.55841.55271.56777146.654726233.42
24762005.12.28 22:25buy826100.001.55780.00000.0000
24772005.12.28 22:25modify826100.001.55781.55281.5678
24782005.12.28 22:26close826100.001.55831.55281.56784904.754731138.17
24792005.12.29 22:22buy827100.001.55520.00000.0000
24802005.12.29 22:22modify827100.001.55521.55021.5652
24812005.12.29 23:05close827100.001.55631.55021.565211630.464742768.63
24822006.01.02 22:37buy828100.001.55470.00000.0000
24832006.01.02 22:37modify828100.001.55471.54971.5647
24842006.01.03 03:18close828100.001.55481.54971.56471059.924743828.55
24852006.01.03 22:01buy829100.001.55000.00000.0000
24862006.01.03 22:01modify829100.001.55001.54501.5600
24872006.01.03 23:04close829100.001.55031.54501.56002662.864746491.41
24882006.01.04 22:02buy830100.001.54630.00000.0000
24892006.01.04 22:02modify830100.001.54631.54131.5563
24902006.01.04 23:12close830100.001.54681.54131.55634904.764751396.17
24912006.01.09 22:01buy831100.001.54160.00000.0000
24922006.01.09 22:01modify831100.001.54161.53661.5516
24932006.01.09 22:25close831100.001.54191.53661.55162662.854754059.02
24942006.01.10 22:01buy832100.001.54430.00000.0000
24952006.01.10 22:01modify832100.001.54431.53931.5543
24962006.01.10 22:51close832100.001.54471.53931.55433783.804757842.82
24972006.01.11 22:28buy833100.001.54610.00000.0000
24982006.01.11 22:28modify833100.001.54611.54111.5561
24992006.01.11 22:46close833100.001.54671.54111.55616025.714763868.53
25002006.01.11 22:48buy834100.001.54610.00000.0000
25012006.01.11 22:48modify834100.001.54611.54111.5561
25022006.01.12 00:07close834100.001.54661.54111.55616821.664770690.19
25032006.01.17 22:10buy835100.001.54920.00000.0000
25042006.01.17 22:10modify835100.001.54921.54421.5592
25052006.01.17 23:20close835100.001.54951.54421.55922662.854773353.04
25062006.01.18 22:01buy836100.001.54970.00000.0000
25072006.01.18 22:01modify836100.001.54971.54471.5597
25082006.01.18 22:50close836100.001.55011.54471.55973783.804777136.84
25092006.01.19 22:08buy837100.001.55270.00000.0000
25102006.01.19 22:08modify837100.001.55271.54771.5627
25112006.01.19 22:12close837100.001.55311.54771.56273783.804780920.64
25122006.01.19 22:16buy838100.001.55260.00000.0000
25132006.01.19 22:16modify838100.001.55261.54761.5626
25142006.01.19 22:18close838100.001.55311.54761.56264904.754785825.39
25152006.01.19 22:19buy839100.001.55270.00000.0000
25162006.01.19 22:19modify839100.001.55271.54771.5627
25172006.01.19 22:19close839100.001.55311.54771.56273783.804789609.19
25182006.01.19 22:20buy840100.001.55270.00000.0000
25192006.01.19 22:20modify840100.001.55271.54771.5627
25202006.01.19 22:23close840100.001.55311.54771.56273783.804793392.99
25212006.01.23 22:01buy841100.001.54620.00000.0000
25222006.01.23 22:01modify841100.001.54621.54121.5562
25232006.01.23 22:01close841100.001.54651.54121.55622662.854796055.84
25242006.01.23 22:02buy842100.001.54620.00000.0000
25252006.01.23 22:02modify842100.001.54621.54121.5562
25262006.01.23 22:04close842100.001.54651.54121.55622662.854798718.69
25272006.01.23 22:10buy843100.001.54620.00000.0000
25282006.01.23 22:10modify843100.001.54621.54121.5562
25292006.01.23 22:11close843100.001.54651.54121.55622662.854801381.54
25302006.01.23 22:25buy844100.001.54610.00000.0000
25312006.01.23 22:25modify844100.001.54611.54111.5561
25322006.01.23 22:26close844100.001.54661.54111.55614904.754806286.29
25332006.01.24 22:09buy845100.001.54760.00000.0000
25342006.01.24 22:09modify845100.001.54761.54261.5576
25352006.01.24 22:18close845100.001.54821.54261.55766025.704812311.99
25362006.01.24 22:20buy846100.001.54760.00000.0000
25372006.01.24 22:20modify846100.001.54761.54261.5576
25382006.01.24 22:28close846100.001.54821.54261.55766025.704818337.69
25392006.01.26 22:01buy847100.001.54960.00000.0000
25402006.01.26 22:01modify847100.001.54961.54461.5596
25412006.01.26 23:00close847100.001.54981.54461.55961541.904819879.59
25422006.01.31 22:03buy848100.001.55290.00000.0000
25432006.01.31 22:03modify848100.001.55291.54791.5629
25442006.01.31 22:05close848100.001.55331.54791.56293783.804823663.39
25452006.01.31 22:06buy849100.001.55290.00000.0000
25462006.01.31 22:06modify849100.001.55291.54791.5629
25472006.01.31 22:14close849100.001.55331.54791.56293783.804827447.19
25482006.01.31 22:14buy850100.001.55290.00000.0000
25492006.01.31 22:14modify850100.001.55291.54791.5629
25502006.01.31 22:15close850100.001.55331.54791.56293783.804831230.99
25512006.01.31 22:15buy851100.001.55290.00000.0000
25522006.01.31 22:15modify851100.001.55291.54791.5629
25532006.01.31 22:17close851100.001.55331.54791.56293783.804835014.79
25542006.01.31 22:18buy852100.001.55290.00000.0000
25552006.01.31 22:18modify852100.001.55291.54791.5629
25562006.01.31 22:30close852100.001.55331.54791.56293783.804838798.59
25572006.01.31 22:30buy853100.001.55270.00000.0000
25582006.01.31 22:30modify853100.001.55271.54771.5627
25592006.01.31 22:36close853100.001.55331.54771.56276025.704844824.29
25602006.02.01 22:53buy854100.001.55490.00000.0000
25612006.02.01 22:53modify854100.001.55491.54991.5649
25622006.02.02 02:47close854100.001.55501.54991.56492337.864847162.15
25632006.02.06 22:04buy855100.001.55620.00000.0000
25642006.02.06 22:04modify855100.001.55621.55121.5662
25652006.02.06 22:04close855100.001.55671.55121.56624904.754852066.90
25662006.02.06 22:05buy856100.001.55620.00000.0000
25672006.02.06 22:05modify856100.001.55621.55121.5662
25682006.02.06 22:34close856100.001.55671.55121.56624904.754856971.65
25692006.02.07 22:23buy857100.001.55320.00000.0000
25702006.02.07 22:23modify857100.001.55321.54821.5632
25712006.02.07 23:25close857100.001.55401.54821.56328267.614865239.26
25722006.02.08 22:02buy858100.001.55390.00000.0000
25732006.02.08 22:02modify858100.001.55391.54891.5639
25742006.02.08 23:24close858100.001.55401.54891.5639420.954865660.21
25752006.02.14 22:12buy859100.001.55770.00000.0000
25762006.02.14 22:12modify859100.001.55771.55271.5677
25772006.02.14 22:12close859100.001.55811.55271.56773783.804869444.01
25782006.02.15 22:06buy860100.001.55730.00000.0000
25792006.02.15 22:06modify860100.001.55731.55231.5673
25802006.02.15 22:18close860100.001.55801.55231.56737146.654876590.66
25812006.02.15 22:21buy861100.001.55740.00000.0000
25822006.02.15 22:21modify861100.001.55741.55241.5674
25832006.02.15 23:59close861100.001.55751.55241.5674420.954877011.61
25842006.02.20 22:57buy862100.001.56060.00000.0000
25852006.02.20 22:57modify862100.001.56061.55561.5706
25862006.02.20 23:13close862100.001.56111.55561.57064904.764881916.37
25872006.02.21 22:01buy863100.001.55800.00000.0000
25882006.02.21 22:01modify863100.001.55801.55301.5680
25892006.02.21 22:48close863100.001.55841.55301.56803783.804885700.17
25902006.02.27 22:02buy864100.001.56640.00000.0000
25912006.02.27 22:02modify864100.001.56641.56141.5764
25922006.02.27 22:02close864100.001.56681.56141.57643783.804889483.97
25932006.02.28 22:01buy865100.001.56320.00000.0000
25942006.02.28 22:01modify865100.001.56321.55821.5732
25952006.02.28 22:50close865100.001.56381.55821.57326025.704895509.67
25962006.03.06 22:01buy866100.001.56010.00000.0000
25972006.03.06 22:01modify866100.001.56011.55511.5701
25982006.03.06 23:38close866100.001.56021.55511.5701420.954895930.62
25992006.03.08 22:02buy867100.001.55930.00000.0000
26002006.03.08 22:02modify867100.001.55931.55431.5693
26012006.03.08 23:30close867100.001.55961.55431.56932662.854898593.47
26022006.03.13 21:00buy868100.001.56850.00000.0000
26032006.03.13 21:00modify868100.001.56851.56351.5785
26042006.03.13 21:25close868100.001.56911.56351.57856025.704904619.17
26052006.03.14 21:44buy869100.001.56490.00000.0000
26062006.03.14 21:44modify869100.001.56491.55991.5749
26072006.03.14 23:52close869100.001.56501.55991.5749420.954905040.12
26082006.03.15 21:00buy870100.001.56340.00000.0000
26092006.03.15 21:00modify870100.001.56341.55841.5734
26102006.03.15 22:01close870100.001.56391.55841.57344904.754909944.87
26112006.03.21 21:00buy871100.001.57330.00000.0000
26122006.03.21 21:00modify871100.001.57331.56831.5833
26132006.03.21 21:30close871100.001.57361.56831.58332662.854912607.72
26142006.03.21 21:41buy872100.001.57330.00000.0000
26152006.03.21 21:41modify872100.001.57331.56831.5833
26162006.03.21 22:00close872100.001.57371.56831.58333783.804916391.52
26172006.03.23 21:00buy873100.001.57630.00000.0000
26182006.03.23 21:00modify873100.001.57631.57131.5863
26192006.03.23 22:07close873100.001.57651.57131.58631541.904917933.42
26202006.04.03 21:04buy874100.001.58280.00000.0000
26212006.04.03 21:04modify874100.001.58281.57781.5928
26222006.04.03 23:00close874100.001.58291.57781.5928420.954918354.37
26232006.04.04 21:02buy875100.001.58110.00000.0000
26242006.04.04 21:02modify875100.001.58111.57611.5911
26252006.04.04 21:08close875100.001.58151.57611.59113783.804922138.17
26262006.04.04 21:09buy876100.001.58110.00000.0000
26272006.04.04 21:09modify876100.001.58111.57611.5911
26282006.04.04 21:09close876100.001.58151.57611.59113783.804925921.97
26292006.04.04 21:10buy877100.001.58120.00000.0000
26302006.04.04 21:10modify877100.001.58121.57621.5912
26312006.04.04 21:13close877100.001.58151.57621.59122662.854928584.82
26322006.04.04 21:13buy878100.001.58110.00000.0000
26332006.04.04 21:13modify878100.001.58111.57611.5911
26342006.04.04 21:14close878100.001.58151.57611.59113783.804932368.62
26352006.04.04 21:15buy879100.001.58120.00000.0000
26362006.04.04 21:15modify879100.001.58121.57621.5912
26372006.04.04 22:14close879100.001.58151.57621.59122662.854935031.47
26382006.04.05 21:01buy880100.001.57690.00000.0000
26392006.04.05 21:01modify880100.001.57691.57191.5869
26402006.04.05 21:41close880100.001.57741.57191.58694904.754939936.22
26412006.04.06 21:01buy881100.001.57690.00000.0000
26422006.04.06 21:01modify881100.001.57691.57191.5869
26432006.04.06 21:35close881100.001.57731.57191.58693783.804943720.02
26442006.04.10 21:01buy882100.001.57690.00000.0000
26452006.04.10 21:01modify882100.001.57691.57191.5869
26462006.04.10 21:09close882100.001.57731.57191.58693783.804947503.82
26472006.04.10 21:10buy883100.001.57680.00000.0000
26482006.04.10 21:10modify883100.001.57681.57181.5868
26492006.04.10 21:44close883100.001.57721.57181.58683783.804951287.62
26502006.04.10 21:51buy884100.001.57640.00000.0000
26512006.04.10 21:51modify884100.001.57641.57141.5864
26522006.04.10 22:25close884100.001.57701.57141.58646025.714957313.33
26532006.04.11 21:02buy885100.001.57540.00000.0000
26542006.04.11 21:02modify885100.001.57541.57041.5854
26552006.04.11 21:06close885100.001.57601.57041.58546025.704963339.03
26562006.04.11 21:10buy886100.001.57550.00000.0000
26572006.04.11 21:10modify886100.001.57551.57051.5855
26582006.04.11 21:26close886100.001.57601.57051.58554904.754968243.78
26592006.04.11 21:27buy887100.001.57550.00000.0000
26602006.04.11 21:27modify887100.001.57551.57051.5855
26612006.04.11 21:28close887100.001.57601.57051.58554904.754973148.53
26622006.04.11 21:29buy888100.001.57550.00000.0000
26632006.04.11 21:29modify888100.001.57551.57051.5855
26642006.04.11 21:31close888100.001.57601.57051.58554904.754978053.28
26652006.04.12 21:01buy889100.001.57160.00000.0000
26662006.04.12 21:01modify889100.001.57161.56661.5816
26672006.04.12 21:08close889100.001.57191.56661.58162662.854980716.13
26682006.04.12 21:08buy890100.001.57160.00000.0000
26692006.04.12 21:08modify890100.001.57161.56661.5816
26702006.04.12 21:09close890100.001.57191.56661.58162662.854983378.98
26712006.04.12 21:09buy891100.001.57160.00000.0000
26722006.04.12 21:09modify891100.001.57161.56661.5816
26732006.04.12 21:12close891100.001.57191.56661.58162662.854986041.83
26742006.04.12 21:13buy892100.001.57160.00000.0000
26752006.04.12 21:13modify892100.001.57161.56661.5816
26762006.04.12 21:15close892100.001.57191.56661.58162662.854988704.68
26772006.04.12 21:19buy893100.001.57150.00000.0000
26782006.04.12 21:19modify893100.001.57151.56651.5815
26792006.04.12 21:20close893100.001.57191.56651.58153783.804992488.48
26802006.04.12 21:25buy894100.001.57130.00000.0000
26812006.04.12 21:25modify894100.001.57131.56631.5813
26822006.04.12 21:30close894100.001.57191.56631.58136025.714998514.19
26832006.04.12 21:30buy895100.001.57140.00000.0000
26842006.04.12 21:30modify895100.001.57141.56641.5814
26852006.04.12 21:34close895100.001.57191.56641.58144904.755003418.94
26862006.04.13 21:06buy896100.001.57090.00000.0000
26872006.04.13 21:06modify896100.001.57091.56591.5809
26882006.04.13 21:07close896100.001.57131.56591.58093783.805007202.74
26892006.04.13 21:22buy897100.001.57090.00000.0000
26902006.04.13 21:22modify897100.001.57091.56591.5809
26912006.04.13 21:25close897100.001.57141.56591.58094904.765012107.50
26922006.04.13 21:26buy898100.001.57080.00000.0000
26932006.04.13 21:26modify898100.001.57081.56581.5808
26942006.04.13 21:30close898100.001.57131.56581.58084904.755017012.25
26952006.04.17 21:04buy899100.001.56710.00000.0000
26962006.04.17 21:04modify899100.001.56711.56211.5771
26972006.04.17 21:19close899100.001.56771.56211.57716025.705023037.95
26982006.04.18 21:59buy900100.001.56640.00000.0000
26992006.04.18 21:59modify900100.001.56641.56141.5764
27002006.04.18 22:18close900100.001.56701.56141.57646025.705029063.65
27012006.04.19 21:01buy901100.001.56800.00000.0000
27022006.04.19 21:01modify901100.001.56801.56301.5780
27032006.04.19 21:03close901100.001.56841.56301.57803783.805032847.45
27042006.04.19 21:13buy902100.001.56800.00000.0000
27052006.04.19 21:13modify902100.001.56801.56301.5780
27062006.04.19 21:14close902100.001.56841.56301.57803783.805036631.25
27072006.04.19 21:14buy903100.001.56800.00000.0000
27082006.04.19 21:14modify903100.001.56801.56301.5780
27092006.04.19 21:16close903100.001.56841.56301.57803783.805040415.05
27102006.04.19 21:20buy904100.001.56770.00000.0000
27112006.04.19 21:20modify904100.001.56771.56271.5777
27122006.04.19 21:25close904100.001.56841.56271.57777146.665047561.71
27132006.04.19 21:36buy905100.001.56790.00000.0000
27142006.04.19 21:36modify905100.001.56791.56291.5779
27152006.04.19 23:04close905100.001.56801.56291.5779420.955047982.66
27162006.04.20 21:03buy906100.001.57370.00000.0000
27172006.04.20 21:03modify906100.001.57371.56871.5837
27182006.04.20 21:12close906100.001.57431.56871.58376025.705054008.36
27192006.04.20 21:14buy907100.001.57370.00000.0000
27202006.04.20 21:14modify907100.001.57371.56871.5837
27212006.04.20 21:15close907100.001.57431.56871.58376025.705060034.06
27222006.04.24 21:03buy908100.001.57030.00000.0000
27232006.04.24 21:03modify908100.001.57031.56531.5803
27242006.04.24 21:15close908100.001.57081.56531.58034904.755064938.81
27252006.04.24 21:16buy909100.001.57040.00000.0000
27262006.04.24 21:16modify909100.001.57041.56541.5804
27272006.04.24 21:16close909100.001.57081.56541.58043783.805068722.61
27282006.04.24 21:16buy910100.001.57040.00000.0000
27292006.04.24 21:16modify910100.001.57041.56541.5804
27302006.04.24 21:16close910100.001.57081.56541.58043783.805072506.41
27312006.04.24 21:17buy911100.001.57030.00000.0000
27322006.04.24 21:17modify911100.001.57031.56531.5803
27332006.04.24 21:24close911100.001.57091.56531.58036025.705078532.11
27342006.04.24 21:27buy912100.001.57020.00000.0000
27352006.04.24 21:27modify912100.001.57021.56521.5802
27362006.04.24 21:28close912100.001.57081.56521.58026025.705084557.81
27372006.04.25 21:33buy913100.001.57580.00000.0000
27382006.04.25 21:33modify913100.001.57581.57081.5858
27392006.04.25 23:04close913100.001.57591.57081.5858420.955084978.76
27402006.04.26 21:35buy914100.001.58140.00000.0000
27412006.04.26 21:35modify914100.001.58141.57641.5914
27422006.04.27 01:11close914100.001.58151.57641.59142337.865087316.62
27432006.04.27 21:01buy915100.001.57790.00000.0000
27442006.04.27 21:01modify915100.001.57791.57291.5879
27452006.04.27 21:27close915100.001.57881.57291.58799388.565096705.18
27462006.05.01 21:01buy916100.001.56150.00000.0000
27472006.05.01 21:01modify916100.001.56151.55651.5715
27482006.05.01 21:04close916100.001.56211.55651.57156025.705102730.88
27492006.05.01 21:08buy917100.001.56140.00000.0000
27502006.05.01 21:08modify917100.001.56141.55641.5714
27512006.05.01 21:09close917100.001.56211.55641.57147146.655109877.53
27522006.05.01 21:16buy918100.001.56140.00000.0000
27532006.05.01 21:16modify918100.001.56141.55641.5714
27542006.05.01 21:18close918100.001.56211.55641.57147146.655117024.18
27552006.05.01 21:20buy919100.001.56140.00000.0000
27562006.05.01 21:20modify919100.001.56141.55641.5714
27572006.05.02 00:19close919100.001.56151.55641.57141059.925118084.10
27582006.05.02 21:01buy920100.001.56050.00000.0000
27592006.05.02 21:01modify920100.001.56051.55551.5705
27602006.05.02 21:01close920100.001.56121.55551.57057146.665125230.76
27612006.05.02 21:10buy921100.001.56060.00000.0000
27622006.05.02 21:10modify921100.001.56061.55561.5706
27632006.05.03 01:11close921100.001.56071.55561.57061059.925126290.68
27642006.05.03 21:06buy922100.001.56070.00000.0000
27652006.05.03 21:06modify922100.001.56071.55571.5707
27662006.05.03 21:08close922100.001.56151.55571.57078267.615134558.29
27672006.05.08 21:01buy923100.001.56010.00000.0000
27682006.05.08 21:01modify923100.001.56011.55511.5701
27692006.05.08 21:02close923100.001.56071.55511.57016025.705140583.99
27702006.05.08 21:03buy924100.001.56010.00000.0000
27712006.05.08 21:03modify924100.001.56011.55511.5701
27722006.05.08 21:05close924100.001.56071.55511.57016025.705146609.69
27732006.05.08 21:06buy925100.001.56000.00000.0000
27742006.05.08 21:06modify925100.001.56001.55501.5700
27752006.05.08 21:08close925100.001.56071.55501.57007146.655153756.34
27762006.05.08 21:10buy926100.001.56000.00000.0000
27772006.05.08 21:10modify926100.001.56001.55501.5700
27782006.05.08 21:12close926100.001.56081.55501.57008267.615162023.95
27792006.05.08 21:24buy927100.001.56010.00000.0000
27802006.05.08 21:24modify927100.001.56011.55511.5701
27812006.05.08 21:27close927100.001.56081.55511.57017146.665169170.61
27822006.05.08 21:29buy928100.001.56000.00000.0000
27832006.05.08 21:29modify928100.001.56001.55501.5700
27842006.05.08 22:36close928100.001.56061.55501.57006025.705175196.31
27852006.05.09 21:02buy929100.001.55660.00000.0000
27862006.05.09 21:02modify929100.001.55661.55161.5666
27872006.05.09 21:03close929100.001.55711.55161.56664904.755180101.06
27882006.05.09 21:10buy930100.001.55640.00000.0000
27892006.05.09 21:10modify930100.001.55641.55141.5664
27902006.05.09 21:11close930100.001.55721.55141.56648267.605188368.66
27912006.05.09 21:12buy931100.001.55660.00000.0000
27922006.05.09 21:12modify931100.001.55661.55161.5666
27932006.05.09 21:12close931100.001.55731.55161.56667146.665195515.32
27942006.05.09 21:15buy932100.001.55660.00000.0000
27952006.05.09 21:15modify932100.001.55661.55161.5666
27962006.05.09 21:15close932100.001.55711.55161.56664904.755200420.07
27972006.05.09 21:16buy933100.001.55650.00000.0000
27982006.05.09 21:16modify933100.001.55651.55151.5665
27992006.05.09 21:17close933100.001.55711.55151.56656025.705206445.77
28002006.05.09 21:19buy934100.001.55650.00000.0000
28012006.05.09 21:19modify934100.001.55651.55151.5665
28022006.05.09 21:21close934100.001.55721.55151.56657146.655213592.42
28032006.05.11 21:07buy935100.001.55700.00000.0000
28042006.05.11 21:07modify935100.001.55701.55201.5670
28052006.05.11 21:09close935100.001.55761.55201.56706025.715219618.13
28062006.05.11 21:12buy936100.001.55690.00000.0000
28072006.05.11 21:12modify936100.001.55691.55191.5669
28082006.05.11 21:12close936100.001.55751.55191.56696025.715225643.84
28092006.05.11 21:13buy937100.001.55700.00000.0000
28102006.05.11 21:13modify937100.001.55701.55201.5670
28112006.05.11 21:17close937100.001.55771.55201.56707146.665232790.50
28122006.05.11 21:17buy938100.001.55710.00000.0000
28132006.05.11 21:17modify938100.001.55711.55211.5671
28142006.05.11 21:18close938100.001.55751.55211.56713783.815236574.31
28152006.05.11 21:19buy939100.001.55710.00000.0000
28162006.05.11 21:19modify939100.001.55711.55211.5671
28172006.05.11 21:20close939100.001.55751.55211.56713783.815240358.12
28182006.05.11 21:21buy940100.001.55700.00000.0000
28192006.05.11 21:21modify940100.001.55701.55201.5670
28202006.05.11 21:26close940100.001.55751.55201.56704904.765245262.88
28212006.05.11 21:26buy941100.001.55700.00000.0000
28222006.05.11 21:26modify941100.001.55701.55201.5670
28232006.05.11 21:27close941100.001.55761.55201.56706025.715251288.59
28242006.05.11 21:33buy942100.001.55700.00000.0000
28252006.05.11 21:33modify942100.001.55701.55201.5670
28262006.05.11 23:19close942100.001.55731.55201.56702662.865253951.45
28272006.05.15 21:16buy943100.001.54950.00000.0000
28282006.05.15 21:16modify943100.001.54951.54451.5595
28292006.05.15 21:22close943100.001.55041.54451.55959388.565263340.01
28302006.05.16 21:24buy944100.001.55150.00000.0000
28312006.05.16 21:24modify944100.001.55151.54651.5615
28322006.05.16 21:27close944100.001.55211.54651.56156025.715269365.72
28332006.05.17 21:01buy945100.001.54730.00000.0000
28342006.05.17 21:01modify945100.001.54731.54231.5573
28352006.05.17 21:03close945100.001.54811.54231.55738267.605277633.32
28362006.05.17 21:07buy946100.001.54730.00000.0000
28372006.05.17 21:07modify946100.001.54731.54231.5573
28382006.05.17 21:19close946100.001.54791.54231.55736025.705283659.02
28392006.05.18 21:02buy947100.001.54880.00000.0000
28402006.05.18 21:02modify947100.001.54881.54381.5588
28412006.05.18 23:18close947100.001.54891.54381.5588420.955284079.97
28422006.05.22 21:01buy948100.001.54830.00000.0000
28432006.05.22 21:01modify948100.001.54831.54331.5583
28442006.05.22 21:20close948100.001.54901.54331.55837146.665291226.63
28452006.05.22 21:23buy949100.001.54820.00000.0000
28462006.05.22 21:23modify949100.001.54821.54321.5582
28472006.05.22 21:39close949100.001.54891.54321.55827146.665298373.29
28482006.05.23 21:00buy950100.001.54980.00000.0000
28492006.05.23 21:00modify950100.001.54981.54481.5598
28502006.05.23 23:04close950100.001.54991.54481.5598420.955298794.24
28512006.05.24 21:10buy951100.001.55290.00000.0000
28522006.05.24 21:10modify951100.001.55291.54791.5629
28532006.05.24 21:25close951100.001.55371.54791.56298267.615307061.85
28542006.05.25 21:04buy952100.001.55710.00000.0000
28552006.05.25 21:04modify952100.001.55711.55211.5671
28562006.05.25 21:04close952100.001.55771.55211.56716025.715313087.56
28572006.05.25 21:04buy953100.001.55710.00000.0000
28582006.05.25 21:04modify953100.001.55711.55211.5671
28592006.05.25 21:11close953100.001.55761.55211.56714904.765317992.32
28602006.05.25 21:13buy954100.001.55710.00000.0000
28612006.05.25 21:13modify954100.001.55711.55211.5671
28622006.05.25 21:14close954100.001.55761.55211.56714904.765322897.08
28632006.05.25 21:20buy955100.001.55710.00000.0000
28642006.05.25 21:20modify955100.001.55711.55211.5671
28652006.05.25 21:21close955100.001.55761.55211.56714904.765327801.84
28662006.05.29 21:01buy956100.001.56110.00000.0000
28672006.05.29 21:01modify956100.001.56111.55611.5711
28682006.05.29 21:09close956100.001.56161.55611.57114904.755332706.59
28692006.05.29 21:13buy957100.001.56120.00000.0000
28702006.05.29 21:13modify957100.001.56121.55621.5712
28712006.05.29 21:13close957100.001.56161.55621.57123783.805336490.39
28722006.05.29 21:15buy958100.001.56110.00000.0000
28732006.05.29 21:15modify958100.001.56111.55611.5711
28742006.05.29 21:15close958100.001.56161.55611.57114904.755341395.14
28752006.05.29 21:15buy959100.001.56120.00000.0000
28762006.05.29 21:15modify959100.001.56121.55621.5712
28772006.05.29 21:17close959100.001.56161.55621.57123783.805345178.94
28782006.05.29 21:20buy960100.001.56100.00000.0000
28792006.05.29 21:20modify960100.001.56101.55601.5710
28802006.05.29 21:23close960100.001.56161.55601.57106025.705351204.64
28812006.05.29 21:25buy961100.001.56110.00000.0000
28822006.05.29 21:25modify961100.001.56111.55611.5711
28832006.05.29 21:26close961100.001.56161.55611.57114904.755356109.39
28842006.05.29 21:31buy962100.001.56120.00000.0000
28852006.05.29 21:31modify962100.001.56121.55621.5712
28862006.05.29 21:34close962100.001.56161.55621.57123783.805359893.19
28872006.05.29 21:36buy963100.001.56110.00000.0000
28882006.05.29 21:36modify963100.001.56111.55611.5711
28892006.05.29 21:36close963100.001.56161.55611.57114904.755364797.94
28902006.05.29 21:36buy964100.001.56100.00000.0000
28912006.05.29 21:36modify964100.001.56101.55601.5710
28922006.05.29 21:36close964100.001.56161.55601.57106025.705370823.64
28932006.05.29 21:37buy965100.001.56120.00000.0000
28942006.05.29 21:37modify965100.001.56121.55621.5712
28952006.05.29 21:41close965100.001.56161.55621.57123783.805374607.44
28962006.05.29 21:51buy966100.001.56110.00000.0000
28972006.05.29 21:51modify966100.001.56111.55611.5711
28982006.05.30 00:10close966100.001.56121.55611.57111059.925375667.36
28992006.05.30 21:04buy967100.001.55810.00000.0000
29002006.05.30 21:04modify967100.001.55811.55311.5681
29012006.05.30 21:24close967100.001.55891.55311.56818267.605383934.96
29022006.05.31 21:01buy968100.001.56100.00000.0000
29032006.05.31 21:01modify968100.001.56101.55601.5710
29042006.05.31 21:02close968100.001.56141.55601.57103783.805387718.76
29052006.05.31 21:03buy969100.001.56090.00000.0000
29062006.05.31 21:03modify969100.001.56091.55591.5709
29072006.05.31 21:03close969100.001.56141.55591.57094904.755392623.51
29082006.05.31 21:06buy970100.001.56100.00000.0000
29092006.05.31 21:06modify970100.001.56101.55601.5710
29102006.05.31 21:06close970100.001.56141.55601.57103783.805396407.31
29112006.05.31 21:10buy971100.001.56090.00000.0000
29122006.05.31 21:10modify971100.001.56091.55591.5709
29132006.05.31 21:11close971100.001.56141.55591.57094904.755401312.06
29142006.05.31 21:11buy972100.001.56100.00000.0000
29152006.05.31 21:11modify972100.001.56101.55601.5710
29162006.05.31 21:28close972100.001.56141.55601.57103783.805405095.86
29172006.05.31 21:29buy973100.001.56080.00000.0000
29182006.05.31 21:29modify973100.001.56081.55581.5708
29192006.05.31 21:29close973100.001.56141.55581.57086025.705411121.56
29202006.05.31 21:31buy974100.001.56080.00000.0000
29212006.05.31 21:31modify974100.001.56081.55581.5708
29222006.05.31 21:40close974100.001.56151.55581.57087146.655418268.21
29232006.05.31 21:41buy975100.001.56070.00000.0000
29242006.05.31 21:41modify975100.001.56071.55571.5707
29252006.05.31 21:42close975100.001.56141.55571.57077146.665425414.87
29262006.05.31 21:46buy976100.001.56080.00000.0000
29272006.05.31 21:46modify976100.001.56081.55581.5708
29282006.05.31 23:06close976100.001.56091.55581.5708420.955425835.82
29292006.06.01 21:01buy977100.001.56360.00000.0000
29302006.06.01 21:01modify977100.001.56361.55861.5736
29312006.06.01 21:03close977100.001.56401.55861.57363783.805429619.62
29322006.06.01 21:06buy978100.001.56360.00000.0000
29332006.06.01 21:06modify978100.001.56361.55861.5736
29342006.06.01 21:17close978100.001.56411.55861.57364904.755434524.37
29352006.06.01 21:17buy979100.001.56350.00000.0000
29362006.06.01 21:17modify979100.001.56351.55851.5735
29372006.06.01 21:19close979100.001.56421.55851.57357146.655441671.02
29382006.06.01 21:19buy980100.001.56360.00000.0000
29392006.06.01 21:19modify980100.001.56361.55861.5736
29402006.06.01 21:20close980100.001.56401.55861.57363783.805445454.82
29412006.06.01 21:21buy981100.001.56360.00000.0000
29422006.06.01 21:21modify981100.001.56361.55861.5736
29432006.06.02 01:03close981100.001.56371.55861.57361059.925446514.74
29442006.06.05 21:02buy982100.001.55820.00000.0000
29452006.06.05 21:02modify982100.001.55821.55321.5682
29462006.06.05 21:05close982100.001.55881.55321.56826025.705452540.44
29472006.06.05 21:10buy983100.001.55820.00000.0000
29482006.06.05 21:10modify983100.001.55821.55321.5682
29492006.06.05 21:10close983100.001.55891.55321.56827146.655459687.09
29502006.06.05 21:11buy984100.001.55820.00000.0000
29512006.06.05 21:11modify984100.001.55821.55321.5682
29522006.06.05 21:17close984100.001.55871.55321.56824904.755464591.84
29532006.06.05 21:19buy985100.001.55820.00000.0000
29542006.06.05 21:19modify985100.001.55821.55321.5682
29552006.06.05 21:23close985100.001.55871.55321.56824904.755469496.59
29562006.06.05 21:24buy986100.001.55810.00000.0000
29572006.06.05 21:24modify986100.001.55811.55311.5681
29582006.06.05 21:27close986100.001.55871.55311.56816025.705475522.29
29592006.06.05 21:41buy987100.001.55810.00000.0000
29602006.06.05 21:41modify987100.001.55811.55311.5681
29612006.06.05 22:45close987100.001.55841.55311.56812662.855478185.14
29622006.06.06 21:08buy988100.001.55880.00000.0000
29632006.06.06 21:08modify988100.001.55881.55381.5688
29642006.06.06 21:08close988100.001.55931.55381.56884904.765483089.90
29652006.06.06 21:09buy989100.001.55880.00000.0000
29662006.06.06 21:09modify989100.001.55881.55381.5688
29672006.06.06 21:10close989100.001.55931.55381.56884904.765487994.66
29682006.06.06 21:10buy990100.001.55850.00000.0000
29692006.06.06 21:10modify990100.001.55851.55351.5685
29702006.06.06 21:13close990100.001.55931.55351.56858267.615496262.27
29712006.06.06 21:14buy991100.001.55880.00000.0000
29722006.06.06 21:14modify991100.001.55881.55381.5688
29732006.06.06 21:15close991100.001.55931.55381.56884904.765501167.03
29742006.06.06 21:16buy992100.001.55860.00000.0000
29752006.06.06 21:16modify992100.001.55861.55361.5686
29762006.06.06 21:24close992100.001.55951.55361.56869388.565510555.59
29772006.06.06 21:25buy993100.001.55880.00000.0000
29782006.06.06 21:25modify993100.001.55881.55381.5688
29792006.06.06 21:27close993100.001.55951.55381.56887146.665517702.25
29802006.06.06 21:32buy994100.001.55870.00000.0000
29812006.06.06 21:32modify994100.001.55871.55371.5687
29822006.06.07 05:34close994100.001.55881.55371.56871059.925518762.17
29832006.06.07 21:01buy995100.001.56170.00000.0000
29842006.06.07 21:01modify995100.001.56171.55671.5717
29852006.06.07 21:25close995100.001.56211.55671.57173783.805522545.97
29862006.06.07 21:28buy996100.001.56150.00000.0000
29872006.06.07 21:28modify996100.001.56151.55651.5715
29882006.06.07 21:29close996100.001.56211.55651.57156025.705528571.67
29892006.06.08 21:01buy997100.001.55820.00000.0000
29902006.06.08 21:01modify997100.001.55821.55321.5682
29912006.06.08 21:04close997100.001.55881.55321.56826025.705534597.37
29922006.06.08 21:05buy998100.001.55810.00000.0000
29932006.06.08 21:05modify998100.001.55811.55311.5681
29942006.06.08 21:15close998100.001.55891.55311.56818267.605542864.97
29952006.06.08 21:17buy999100.001.55810.00000.0000
29962006.06.08 21:17modify999100.001.55811.55311.5681
29972006.06.08 21:21close999100.001.55891.55311.56818267.605551132.57
29982006.06.08 21:25buy1000100.001.55800.00000.0000
29992006.06.08 21:25modify1000100.001.55801.55301.5680
30002006.06.08 22:11close1000100.001.55881.55301.56808267.605559400.17
30012006.06.12 21:17buy1001100.001.55230.00000.0000
30022006.06.12 21:17modify1001100.001.55231.54731.5623
30032006.06.12 21:19close1001100.001.55291.54731.56236025.705565425.87
30042006.06.12 21:22buy1002100.001.55250.00000.0000
30052006.06.12 21:22modify1002100.001.55251.54751.5625
30062006.06.12 21:26close1002100.001.55291.54751.56253783.805569209.67
30072006.06.13 21:05buy1003100.001.55310.00000.0000
30082006.06.13 21:05modify1003100.001.55311.54811.5631
30092006.06.13 21:06close1003100.001.55391.54811.56318267.615577477.28
30102006.06.13 21:13buy1004100.001.55330.00000.0000
30112006.06.13 21:13modify1004100.001.55331.54831.5633
30122006.06.13 21:16close1004100.001.55381.54831.56334904.765582382.04
30132006.06.13 21:22buy1005100.001.55310.00000.0000
30142006.06.13 21:22modify1005100.001.55311.54811.5631
30152006.06.13 21:24close1005100.001.55391.54811.56318267.615590649.65
30162006.06.13 21:25buy1006100.001.55320.00000.0000
30172006.06.13 21:25modify1006100.001.55321.54821.5632
30182006.06.13 21:26close1006100.001.55381.54821.56326025.715596675.36
30192006.06.14 21:01buy1007100.001.55070.00000.0000
30202006.06.14 21:01modify1007100.001.55071.54571.5607
30212006.06.14 21:06close1007100.001.55141.54571.56077146.655603822.01
30222006.06.19 21:01buy1008100.001.55960.00000.0000
30232006.06.19 21:01modify1008100.001.55961.55461.5696
30242006.06.19 22:26close1008100.001.56001.55461.56963783.805607605.81
30252006.06.20 21:01buy1009100.001.55820.00000.0000
30262006.06.20 21:01modify1009100.001.55821.55321.5682
30272006.06.20 21:05close1009100.001.55881.55321.56826025.705613631.51
30282006.06.20 21:06buy1010100.001.55820.00000.0000
30292006.06.20 21:06modify1010100.001.55821.55321.5682
30302006.06.20 21:43close1010100.001.55871.55321.56824904.755618536.26
30312006.06.20 21:48buy1011100.001.55810.00000.0000
30322006.06.20 21:48modify1011100.001.55811.55311.5681
30332006.06.20 22:03close1011100.001.55861.55311.56814904.755623441.01
30342006.06.21 21:08buy1012100.001.56160.00000.0000
30352006.06.21 21:08modify1012100.001.56161.55661.5716
30362006.06.21 23:07close1012100.001.56191.55661.57162662.855626103.86
30372006.06.22 21:02buy1013100.001.56280.00000.0000
30382006.06.22 21:02modify1013100.001.56281.55781.5728
30392006.06.22 22:10close1013100.001.56291.55781.5728420.955626524.81
30402006.06.26 21:01buy1014100.001.56320.00000.0000
30412006.06.26 21:01modify1014100.001.56321.55821.5732
30422006.06.26 21:01close1014100.001.56371.55821.57324904.755631429.56
30432006.06.26 21:03buy1015100.001.56320.00000.0000
30442006.06.26 21:03modify1015100.001.56321.55821.5732
30452006.06.26 21:06close1015100.001.56371.55821.57324904.755636334.31
30462006.06.26 21:07buy1016100.001.56320.00000.0000
30472006.06.26 21:07modify1016100.001.56321.55821.5732
30482006.06.26 21:08close1016100.001.56371.55821.57324904.755641239.06
30492006.06.26 21:14buy1017100.001.56320.00000.0000
30502006.06.26 21:14modify1017100.001.56321.55821.5732
30512006.06.26 21:15close1017100.001.56371.55821.57324904.755646143.81
30522006.06.26 21:26buy1018100.001.56320.00000.0000
30532006.06.26 21:26modify1018100.001.56321.55821.5732
30542006.06.26 21:27close1018100.001.56371.55821.57324904.755651048.56
30552006.06.27 21:16buy1019100.001.56340.00000.0000
30562006.06.27 21:16modify1019100.001.56341.55841.5734
30572006.06.27 21:17close1019100.001.56391.55841.57344904.755655953.31
30582006.06.27 21:26buy1020100.001.56340.00000.0000
30592006.06.27 21:26modify1020100.001.56341.55841.5734
30602006.06.27 21:27close1020100.001.56411.55841.57347146.655663099.96
30612006.06.28 21:00buy1021100.001.56380.00000.0000
30622006.06.28 21:00modify1021100.001.56381.55881.5738
30632006.06.28 21:06close1021100.001.56431.55881.57384904.765668004.72
30642006.06.28 21:08buy1022100.001.56380.00000.0000
30652006.06.28 21:08modify1022100.001.56381.55881.5738
30662006.06.28 21:15close1022100.001.56421.55881.57383783.805671788.52
30672006.06.28 21:21buy1023100.001.56370.00000.0000
30682006.06.28 21:21modify1023100.001.56371.55871.5737
30692006.06.28 21:23close1023100.001.56421.55871.57374904.755676693.27
30702006.06.28 21:24buy1024100.001.56370.00000.0000
30712006.06.28 21:24modify1024100.001.56371.55871.5737
30722006.06.28 21:24close1024100.001.56421.55871.57374904.755681598.02
30732006.06.28 21:25buy1025100.001.56370.00000.0000
30742006.06.28 21:25modify1025100.001.56371.55871.5737
30752006.06.28 21:25close1025100.001.56421.55871.57374904.755686502.77
30762006.06.28 21:27buy1026100.001.56370.00000.0000
30772006.06.28 21:27modify1026100.001.56371.55871.5737
30782006.06.28 21:27close1026100.001.56421.55871.57374904.755691407.52
30792006.06.29 21:12buy1027100.001.56510.00000.0000
30802006.06.29 21:12modify1027100.001.56511.56011.5751