Strategy Tester Report
Forex Robotron v33
(Build 950)

SymbolCHFJPY (Swiss Frank vs Japanese Yen)
Period5 Minutes (M5) 2003.08.04 05:20 - 2024.01.12 21:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1530126Ticks modelled376527653Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit4101632.16Gross profit7563881.12Gross loss-3462248.96
Profit factor2.18Expected payoff2542.86
Absolute drawdown6661.32Maximal drawdown216457.53 (11.21%)Relative drawdown73.26% (9148.44)
Total trades1613Short positions (won %)0 (0.00%)Long positions (won %)1613 (96.34%)
Profit trades (% of total)1554 (96.34%)Loss trades (% of total)59 (3.66%)
Largestprofit trade34159.96loss trade-60803.38
Averageprofit trade4867.36loss trade-58682.19
Maximumconsecutive wins (profit in money)130 (612305.53)consecutive losses (loss in money)1 (-60803.38)
Maximalconsecutive profit (count of wins)612305.53 (130)consecutive loss (count of losses)-60803.38 (1)
Averageconsecutive wins26consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:09buy110.0089.270.000.00
22003.08.04 21:09modify110.0089.2788.7790.27
32003.08.04 21:38close110.0089.3188.7790.27410.8210410.82
42003.08.04 21:59buy210.4089.250.000.00
52003.08.04 21:59modify210.4089.2588.7590.25
62003.08.05 00:22close210.4089.2688.7590.2579.7110490.53
72003.08.12 21:31buy310.5086.640.000.00
82003.08.12 21:31modify310.5086.6486.1487.64
92003.08.13 00:03close310.5086.6586.1487.6480.4810571.01
102003.08.13 21:57buy410.6087.120.000.00
112003.08.13 21:57modify410.6087.1286.6288.12
122003.08.13 22:09close410.6087.1986.6288.12817.7311388.74
132003.08.18 21:47buy511.4085.930.000.00
142003.08.18 21:47modify511.4085.9385.4386.93
152003.08.18 22:17close511.4085.9885.4386.93605.3811994.12
162003.08.20 21:00buy612.0085.070.000.00
172003.08.20 21:00modify612.0085.0784.5786.07
182003.08.20 22:09close612.0085.0884.5786.0760.2512054.37
192003.08.25 21:39buy712.1082.760.000.00
202003.08.25 21:39modify712.1082.7682.2683.76
212003.08.25 23:07s/l712.1082.2682.2683.76-7357.214697.16
222003.08.26 21:01buy84.7083.060.000.00
232003.08.26 21:01modify84.7083.0682.5684.06
242003.08.26 22:33close84.7083.0782.5684.0623.594720.75
252003.09.10 21:29buy94.7084.560.000.00
262003.09.10 21:29modify94.7084.5684.0685.56
272003.09.10 21:59close94.7084.6084.0685.56193.094913.84
282003.09.18 21:07buy104.9083.140.000.00
292003.09.18 21:07modify104.9083.1482.6484.14
302003.09.18 21:39close104.9083.1982.6484.14260.215174.05
312003.09.25 21:51buy115.2083.380.000.00
322003.09.25 21:51modify115.2083.3882.8884.38
332003.09.26 06:51close115.2083.3982.8884.3839.865213.91
342003.09.30 21:56buy125.2084.470.000.00
352003.09.30 21:56modify125.2084.4783.9785.47
362003.09.30 22:01close125.2084.5383.9785.47338.655552.56
372003.10.01 21:13buy135.6084.120.000.00
382003.10.01 21:13modify135.6084.1283.6285.12
392003.10.01 21:43close135.6084.2083.6285.12499.326051.88
402003.10.06 21:33buy146.1084.000.000.00
412003.10.06 21:33modify146.1084.0083.5085.00
422003.10.06 22:05close146.1084.0583.5085.00323.936375.81
432003.10.15 21:25buy156.4082.270.000.00
442003.10.15 21:25modify156.4082.2781.7783.27
452003.10.15 22:19close156.4082.3181.7783.27262.936638.74
462003.10.28 21:00buy166.6081.340.000.00
472003.10.28 21:00modify166.6081.3480.8482.34
482003.10.28 22:22close166.6081.3580.8482.3433.136671.87
492003.10.30 21:05buy176.7081.530.000.00
502003.10.30 21:05modify176.7081.5381.0382.53
512003.10.30 21:25close176.7081.6081.0382.53516.877188.74
522003.11.03 22:00buy187.2081.520.000.00
532003.11.03 22:00modify187.2081.5281.0282.52
542003.11.03 23:26close187.2081.5681.0282.52295.807484.54
552003.11.04 22:46buy197.5080.410.000.00
562003.11.04 22:46modify197.5080.4179.9181.41
572003.11.04 22:56close197.5080.4679.9181.41398.287882.82
582003.11.05 22:30buy207.9080.190.000.00
592003.11.05 22:30modify207.9080.1979.6981.19
602003.11.05 22:32close207.9080.2579.6981.19514.488397.30
612003.11.05 22:35buy218.4080.190.000.00
622003.11.05 22:35modify218.4080.1979.6981.19
632003.11.06 01:22close218.4080.2079.6981.19108.818506.11
642003.11.06 22:10buy228.5079.970.000.00
652003.11.06 22:10modify228.5079.9779.4780.97
662003.11.07 00:58close228.5079.9879.4780.9765.168571.27
672003.11.12 22:36buy238.6080.440.000.00
682003.11.12 22:36modify238.6080.4479.9481.44
692003.11.12 22:56close238.6080.5279.9481.44766.829338.09
702003.11.12 22:58buy249.3080.440.000.00
712003.11.12 22:58modify249.3080.4479.9481.44
722003.11.12 23:08close249.3080.5379.9481.44941.0310279.12
732003.11.17 22:00buy2510.3082.180.000.00
742003.11.17 22:00modify2510.3082.1881.6883.18
752003.11.17 23:16close2510.3082.2081.6883.18175.5310454.65
762003.11.18 22:41buy2610.5083.480.000.00
772003.11.18 22:41modify2610.5083.4882.9884.48
782003.11.18 22:46close2610.5083.5482.9884.48683.8011138.45
792003.11.19 22:00buy2711.1083.510.000.00
802003.11.19 22:00modify2711.1083.5183.0184.51
812003.11.19 23:58close2711.1083.5283.0184.5155.7311194.18
822003.11.24 22:18buy2811.2082.750.000.00
832003.11.24 22:18modify2811.2082.7582.2583.75
842003.11.24 23:10close2811.2082.8082.2583.75594.7611788.94
852003.11.26 22:55buy2911.8084.310.000.00
862003.11.26 22:55modify2911.8084.3183.8185.31
872003.11.27 12:10s/l2911.8083.8183.8185.31-7081.184707.76
882003.12.15 22:29buy304.7085.260.000.00
892003.12.15 22:29modify304.7085.2684.7686.26
902003.12.15 22:48close304.7085.3484.7686.26419.075126.83
912003.12.17 22:36buy315.1085.580.000.00
922003.12.17 22:36modify315.1085.5885.0886.58
932003.12.17 23:26close315.1085.6585.0886.58393.445520.27
942003.12.18 22:36buy325.5086.050.000.00
952003.12.18 22:36modify325.5086.0585.5587.05
962003.12.18 23:42close325.5086.0985.5587.05225.965746.23
972003.12.24 22:05buy335.7085.960.000.00
982003.12.24 22:05modify335.7085.9685.4686.96
992003.12.24 22:09close335.7086.0385.4686.96439.736185.96
1002003.12.24 22:18buy346.2085.950.000.00
1012003.12.24 22:18modify346.2085.9585.4586.95
1022003.12.24 22:41close346.2086.0485.4586.95627.356813.31
1032003.12.24 22:53buy356.8085.960.000.00
1042003.12.24 22:53modify356.8085.9685.4686.96
1052003.12.24 22:55close356.8086.0385.4686.96524.597337.90
1062003.12.24 22:56buy367.3085.950.000.00
1072003.12.24 22:56modify367.3085.9585.4586.95
1082003.12.24 23:27close367.3086.0285.4586.95563.157901.05
1092003.12.30 22:24buy377.9086.080.000.00
1102003.12.30 22:24modify377.9086.0885.5887.08
1112003.12.30 23:35close377.9086.1085.5887.08134.638035.68
1122004.01.06 22:03buy388.0086.170.000.00
1132004.01.06 22:03modify388.0086.1785.6787.17
1142004.01.06 23:56close388.0086.1885.6787.1740.178075.85
1152004.01.07 22:00buy398.1085.560.000.00
1162004.01.07 22:00modify398.1085.5685.0686.56
1172004.01.07 23:07close398.1085.6085.0686.56332.778408.62
1182004.01.12 22:12buy408.4086.760.000.00
1192004.01.12 22:12modify408.4086.7686.2687.76
1202004.01.12 23:38close408.4086.7886.2687.76143.158551.77
1212004.01.15 22:27buy418.6085.300.000.00
1222004.01.15 22:27modify418.6085.3084.8086.30
1232004.01.15 22:43close418.6085.3784.8086.30663.449215.21
1242004.01.19 22:06buy429.2084.340.000.00
1252004.01.19 22:06modify429.2084.3483.8485.34
1262004.01.19 22:12close429.2084.4083.8485.34599.159814.36
1272004.01.20 22:27buy439.8085.750.000.00
1282004.01.20 22:27modify439.8085.7585.2586.75
1292004.01.20 22:53close439.8085.8185.2586.75638.2210452.58
1302004.01.21 22:29buy4410.5086.080.000.00
1312004.01.21 22:29modify4410.5086.0885.5887.08
1322004.01.21 22:34close4410.5086.1585.5887.08810.0211262.60
1332004.01.28 22:21buy4511.3084.390.000.00
1342004.01.28 22:21modify4511.3084.3983.8985.39
1352004.01.29 00:05close4511.3084.4083.8985.39146.3811408.97
1362004.01.29 22:12buy4611.4084.020.000.00
1372004.01.29 22:12modify4611.4084.0283.5285.02
1382004.01.29 22:23close4611.4084.0983.5285.02879.4512288.42
1392004.02.05 22:31buy4712.3084.560.000.00
1402004.02.05 22:31modify4712.3084.5684.0685.56
1412004.02.05 22:45close4712.3084.6284.0685.56801.0313089.45
1422004.02.10 22:00buy4813.1085.230.000.00
1432004.02.10 22:00modify4813.1085.2384.7386.23
1442004.02.10 22:35close4813.1085.3184.7386.231168.0714257.52
1452004.02.16 22:42buy4914.3085.410.000.00
1462004.02.16 22:42modify4914.3085.4184.9186.41
1472004.02.16 23:37close4914.3085.4584.9186.41587.4814845.00
1482004.02.19 22:06buy5014.8086.290.000.00
1492004.02.19 22:06modify5014.8086.2985.7987.29
1502004.02.19 22:19close5014.8086.4285.7987.292209.1817054.18
1512004.02.23 22:03buy5117.1086.140.000.00
1522004.02.23 22:03modify5117.1086.1485.6487.14
1532004.02.23 22:30close5117.1086.2085.6487.141113.6218167.80
1542004.02.25 22:01buy5218.2086.460.000.00
1552004.02.25 22:01modify5218.2086.4685.9687.46
1562004.02.25 22:38close5218.2086.5585.9687.461841.5920009.39
1572004.02.25 22:44buy5320.0086.410.000.00
1582004.02.25 22:44modify5320.0086.4185.9187.41
1592004.02.25 22:51close5320.0086.5485.9187.412985.3822994.77
1602004.02.26 22:15buy5423.0086.380.000.00
1612004.02.26 22:15modify5423.0086.3885.8887.38
1622004.02.26 22:26close5423.0086.4585.8887.381774.3324769.10
1632004.03.02 22:00buy5524.8084.900.000.00
1642004.03.02 22:00modify5524.8084.9084.4085.90
1652004.03.02 23:11close5524.8084.9384.4085.90720.7425489.84
1662004.03.03 22:31buy5625.5085.050.000.00
1672004.03.03 22:31modify5625.5085.0584.5586.05
1682004.03.03 23:44close5625.5085.0684.5586.05128.0325617.87
1692004.03.08 22:41buy5725.6087.170.000.00
1702004.03.08 22:41modify5725.6087.1786.6788.17
1712004.03.08 22:54close5725.6087.2486.6788.171974.9027592.77
1722004.03.15 21:19buy5827.6086.420.000.00
1732004.03.15 21:19modify5827.6086.4285.9287.42
1742004.03.15 21:56close5827.6086.4685.9287.421133.8828726.65
1752004.03.17 21:29buy5928.7084.680.000.00
1762004.03.17 21:29modify5928.7084.6884.1885.68
1772004.03.17 21:41close5928.7084.7784.1885.682904.0531630.70
1782004.03.25 21:35buy6031.6082.850.000.00
1792004.03.25 21:35modify6031.6082.8582.3583.85
1802004.03.25 22:21close6031.6082.9082.3583.851678.0633308.76
1812004.03.31 21:29buy6133.3082.320.000.00
1822004.03.31 21:29modify6133.3082.3281.8283.32
1832004.03.31 21:34close6133.3082.3981.8283.322568.9235877.68
1842004.03.31 21:44buy6235.9082.310.000.00
1852004.03.31 21:44modify6235.9082.3181.8183.31
1862004.03.31 23:39close6235.9082.3281.8183.31180.2436057.92
1872004.04.01 21:13buy6336.1082.010.000.00
1882004.04.01 21:13modify6336.1082.0181.5183.01
1892004.04.01 21:29close6336.1082.0881.5183.012784.9238842.84
1902004.04.01 21:34buy6438.8082.000.000.00
1912004.04.01 21:34modify6438.8082.0081.5083.00
1922004.04.01 22:05close6438.8082.0681.5083.002526.8141369.65
1932004.04.05 21:30buy6541.4080.380.000.00
1942004.04.05 21:30modify6541.4080.3879.8881.38
1952004.04.05 21:43close6541.4080.4479.8881.382696.1444065.79
1962004.04.08 21:32buy6644.1082.790.000.00
1972004.04.08 21:32modify6644.1082.7982.2983.79
1982004.04.08 21:40close6644.1082.8582.2983.792871.9746937.76
1992004.04.14 21:02buy6746.9083.630.000.00
2002004.04.14 21:02modify6746.9083.6383.1384.63
2012004.04.14 21:44close6746.9083.7183.1384.634181.8551119.61
2022004.04.15 21:01buy6851.1083.470.000.00
2032004.04.15 21:01modify6851.1083.4782.9784.47
2042004.04.15 22:12close6851.1083.4982.9784.47870.8251990.43
2052004.04.19 21:09buy6952.0083.970.000.00
2062004.04.19 21:09modify6952.0083.9783.4784.97
2072004.04.19 23:20close6952.0083.9883.4784.97261.0852251.51
2082004.04.21 21:52buy7052.3083.210.000.00
2092004.04.21 21:52modify7052.3083.2182.7184.21
2102004.04.22 00:35close7052.3083.2282.7184.21677.4952929.00
2112004.04.22 21:19buy7152.9083.560.000.00
2122004.04.22 21:19modify7152.9083.5683.0684.56
2132004.04.22 21:40close7152.9083.6383.0684.564080.9557009.95
2142004.04.26 21:00buy7257.0083.040.000.00
2152004.04.26 21:00modify7257.0083.0482.5484.04
2162004.04.26 21:49close7257.0083.1182.5484.044397.2561407.20
2172004.04.27 21:00buy7361.4084.220.000.00
2182004.04.27 21:00modify7361.4084.2283.7285.22
2192004.04.27 21:17close7361.4084.3283.7285.226950.8968358.09
2202004.04.28 21:11buy7468.4084.170.000.00
2212004.04.28 21:11modify7468.4084.1783.6785.17
2222004.04.28 21:18close7468.4084.2483.6785.175276.7073634.79
2232004.04.29 21:00buy7573.6085.000.000.00
2242004.04.29 21:00modify7573.6085.0084.5086.00
2252004.04.29 21:08close7573.6085.1384.5086.0010986.1884620.97
2262004.05.03 21:29buy7684.6084.640.000.00
2272004.05.03 21:29modify7684.6084.6484.1485.64
2282004.05.03 21:52close7684.6084.7484.1485.649577.2994198.26
2292004.05.11 21:21buy7794.2087.170.000.00
2302004.05.11 21:21modify7794.2087.1786.6788.17
2312004.05.11 22:58close7794.2087.1886.6788.17472.9594671.21
2322004.05.12 21:17buy7894.7087.190.000.00
2332004.05.12 21:17modify7894.7087.1986.6988.19
2342004.05.12 21:26close7894.7087.3086.6988.1911859.04106530.25
2352004.05.19 21:24buy79100.0088.440.000.00
2362004.05.19 21:24modify79100.0088.4487.9489.44
2372004.05.19 23:55close79100.0088.4587.9489.44502.06107032.31
2382004.05.20 21:52buy80100.0087.640.000.00
2392004.05.20 21:52modify80100.0087.6487.1488.64
2402004.05.20 22:30close80100.0087.7387.1488.6410118.61117150.92
2412004.05.26 21:07buy81100.0087.920.000.00
2422004.05.26 21:07modify81100.0087.9287.4288.92
2432004.05.26 22:04close81100.0087.9787.4288.925310.34122461.26
2442004.05.27 21:02buy82100.0088.960.000.00
2452004.05.27 21:02modify82100.0088.9688.4689.96
2462004.05.27 21:18close82100.0089.0688.4689.9611320.68133781.94
2472004.06.01 21:06buy83100.0088.670.000.00
2482004.06.01 21:06modify83100.0088.6788.1789.67
2492004.06.01 23:11close83100.0088.6888.1789.67502.07134284.01
2502004.06.02 21:00buy84100.0087.900.000.00
2512004.06.02 21:00modify84100.0087.9087.4088.90
2522004.06.02 21:29close84100.0087.9987.4088.9010118.61144402.62
2532004.06.08 21:45buy85100.0088.520.000.00
2542004.06.08 21:45modify85100.0088.5288.0289.52
2552004.06.08 21:51close85100.0088.5788.0289.525310.34149712.96
2562004.06.09 21:08buy86100.0087.920.000.00
2572004.06.09 21:08modify86100.0087.9287.4288.92
2582004.06.09 23:03close86100.0087.9487.4288.921704.14151417.10
2592004.06.10 21:10buy87100.0087.700.000.00
2602004.06.10 21:10modify87100.0087.7087.2088.70
2612004.06.10 21:19close87100.0087.7687.2088.706512.40157929.50
2622004.06.14 21:00buy88100.0088.340.000.00
2632004.06.14 21:00modify88100.0088.3487.8489.34
2642004.06.14 21:52close88100.0088.4187.8489.347714.47165643.97
2652004.06.15 21:37buy89100.0087.590.000.00
2662004.06.15 21:37modify89100.0087.5987.0988.59
2672004.06.15 22:01close89100.0087.6487.0988.595310.34170954.31
2682004.06.16 21:34buy90100.0086.780.000.00
2692004.06.16 21:34modify90100.0086.7886.2887.78
2702004.06.16 22:33close90100.0086.8786.2887.7810118.61181072.92
2712004.06.17 21:16buy91100.0087.470.000.00
2722004.06.17 21:16modify91100.0087.4786.9788.47
2732004.06.18 02:53s/l91100.0086.9786.9788.47-60538.93120533.99
2742004.06.22 21:44buy92100.0087.290.000.00
2752004.06.22 21:44modify92100.0087.2986.7988.29
2762004.06.22 22:44close92100.0087.3986.7988.2911320.67131854.66
2772004.06.23 21:45buy93100.0086.510.000.00
2782004.06.23 21:45modify93100.0086.5186.0187.51
2792004.06.24 07:16s/l93100.0086.0186.0187.51-60010.0671844.60
2802004.06.24 21:00buy9471.8086.040.000.00
2812004.06.24 21:00modify9471.8086.0485.5487.04
2822004.06.24 22:02close9471.8086.1085.5487.044675.9176520.51
2832004.06.28 21:03buy9576.5086.340.000.00
2842004.06.28 21:03modify9576.5086.3485.8487.34
2852004.06.28 21:39close9576.5086.4085.8487.344981.9981502.50
2862004.06.28 21:40buy9681.5086.340.000.00
2872004.06.28 21:40modify9681.5086.3485.8487.34
2882004.06.28 21:53close9681.5086.3985.8487.344327.9385830.43
2892004.06.29 21:05buy9785.8085.420.000.00
2902004.06.29 21:05modify9785.8085.4284.9286.42
2912004.06.29 21:46close9785.8085.4784.9286.424556.2790386.70
2922004.06.30 21:58buy9890.4087.030.000.00
2932004.06.30 21:58modify9890.4087.0386.5388.03
2942004.06.30 22:57close9890.4087.0686.5388.032627.2193013.91
2952004.07.06 21:00buy9993.0088.480.000.00
2962004.07.06 21:00modify9993.0088.4887.9889.48
2972004.07.06 21:41close9993.0088.5487.9889.486056.5399070.44
2982004.07.12 21:08buy10099.1088.300.000.00
2992004.07.12 21:08modify10099.1088.3087.8089.30
3002004.07.12 21:22close10099.1088.3787.8089.307645.05106715.49
3012004.07.13 21:02buy101100.0087.860.000.00
3022004.07.13 21:02modify101100.0087.8687.3688.86
3032004.07.13 21:07close101100.0087.9287.3688.866512.40113227.89
3042004.07.13 21:22buy102100.0087.870.000.00
3052004.07.13 21:22modify102100.0087.8787.3788.87
3062004.07.13 21:26close102100.0087.9387.3788.876512.40119740.29
3072004.07.13 21:38buy103100.0087.860.000.00
3082004.07.13 21:38modify103100.0087.8687.3688.86
3092004.07.13 21:58close103100.0087.9187.3688.865310.34125050.63
3102004.07.14 21:03buy104100.0088.750.000.00
3112004.07.14 21:03modify104100.0088.7588.2589.75
3122004.07.14 21:21close104100.0088.8088.2589.755310.34130360.97
3132004.07.19 21:46buy105100.0088.030.000.00
3142004.07.19 21:46modify105100.0088.0387.5389.03
3152004.07.19 22:04close105100.0088.1087.5389.037714.47138075.44
3162004.07.20 21:16buy106100.0087.260.000.00
3172004.07.20 21:16modify106100.0087.2686.7688.26
3182004.07.20 22:30close106100.0087.2786.7688.26502.06138577.50
3192004.07.26 21:12buy107100.0086.900.000.00
3202004.07.26 21:12modify107100.0086.9086.4087.90
3212004.07.26 21:29close107100.0086.9886.4087.908916.54147494.04
3222004.07.29 21:44buy108100.0087.410.000.00
3232004.07.29 21:44modify108100.0087.4186.9188.41
3242004.07.29 21:57close108100.0087.4886.9188.417714.47155208.51
3252004.08.02 21:01buy109100.0086.510.000.00
3262004.08.02 21:01modify109100.0086.5186.0187.51
3272004.08.02 21:28close109100.0086.5786.0187.516512.40161720.91
3282004.08.05 21:53buy110100.0087.600.000.00
3292004.08.05 21:53modify110100.0087.6087.1088.60
3302004.08.05 23:20close110100.0087.6187.1088.60502.07162222.98
3312004.08.10 21:02buy111100.0088.130.000.00
3322004.08.10 21:02modify111100.0088.1387.6389.13
3332004.08.10 21:34close111100.0088.2087.6389.137714.48169937.46
3342004.08.12 21:12buy112100.0088.220.000.00
3352004.08.12 21:12modify112100.0088.2287.7289.22
3362004.08.12 23:00close112100.0088.2387.7289.22502.07170439.53
3372004.08.16 21:23buy113100.0088.970.000.00
3382004.08.16 21:23modify113100.0088.9788.4789.97
3392004.08.16 22:50close113100.0088.9888.4789.97502.07170941.60
3402004.08.17 21:17buy114100.0088.420.000.00
3412004.08.17 21:17modify114100.0088.4287.9289.42
3422004.08.18 02:05close114100.0088.4387.9289.42766.51171708.11
3432004.08.24 21:39buy115100.0086.060.000.00
3442004.08.24 21:39modify115100.0086.0685.5687.06
3452004.08.24 21:47close115100.0086.1485.5687.068916.54180624.65
3462004.08.25 21:16buy116100.0086.460.000.00
3472004.08.25 21:16modify116100.0086.4685.9687.46
3482004.08.25 22:29close116100.0086.4985.9687.462906.20183530.85
3492004.08.30 21:00buy117100.0085.820.000.00
3502004.08.30 21:00modify117100.0085.8285.3286.82
3512004.08.30 21:46close117100.0085.8785.3286.825310.34188841.19
3522004.08.31 21:12buy118100.0086.170.000.00
3532004.08.31 21:12modify118100.0086.1785.6787.17
3542004.08.31 22:09close118100.0086.2085.6787.172906.20191747.39
3552004.09.01 21:34buy119100.0086.850.000.00
3562004.09.01 21:34modify119100.0086.8586.3587.85
3572004.09.02 00:15close119100.0086.8686.3587.851295.38193042.77
3582004.09.06 21:03buy120100.0086.610.000.00
3592004.09.06 21:03modify120100.0086.6186.1187.61
3602004.09.06 21:36close120100.0086.6786.1187.616512.41199555.18
3612004.09.09 21:10buy121100.0086.820.000.00
3622004.09.09 21:10modify121100.0086.8286.3287.82
3632004.09.09 21:12close121100.0086.8886.3287.826512.41206067.59
3642004.09.14 21:13buy122100.0087.010.000.00
3652004.09.14 21:13modify122100.0087.0186.5188.01
3662004.09.14 21:35close122100.0087.0986.5188.018916.54214984.13
3672004.09.15 21:10buy123100.0086.590.000.00
3682004.09.15 21:10modify123100.0086.5986.0987.59
3692004.09.15 21:57close123100.0086.6386.0987.594108.27219092.40
3702004.09.16 21:03buy124100.0086.330.000.00
3712004.09.16 21:03modify124100.0086.3385.8387.33
3722004.09.16 21:13close124100.0086.4185.8387.338916.54228008.94
3732004.09.20 21:46buy125100.0086.320.000.00
3742004.09.20 21:46modify125100.0086.3285.8287.32
3752004.09.20 22:40close125100.0086.3885.8287.326512.40234521.34
3762004.10.04 21:15buy126100.0087.670.000.00
3772004.10.04 21:15modify126100.0087.6787.1788.67
3782004.10.04 22:54close126100.0087.6887.1788.67502.06235023.40
3792004.10.06 21:26buy127100.0087.950.000.00
3802004.10.06 21:26modify127100.0087.9587.4588.95
3812004.10.06 22:55close127100.0087.9687.4588.95502.06235525.46
3822004.10.11 21:14buy128100.0087.330.000.00
3832004.10.11 21:14modify128100.0087.3386.8388.33
3842004.10.11 21:38close128100.0087.4086.8388.337714.47243239.93
3852004.10.12 21:35buy129100.0087.310.000.00
3862004.10.12 21:35modify129100.0087.3186.8188.31
3872004.10.13 02:06close129100.0087.3286.8188.31766.51244006.44
3882004.10.13 21:12buy130100.0087.620.000.00
3892004.10.13 21:12modify130100.0087.6287.1288.62
3902004.10.13 21:14close130100.0087.6787.1288.625310.34249316.78
3912004.10.13 21:59buy131100.0087.620.000.00
3922004.10.13 21:59modify131100.0087.6287.1288.62
3932004.10.14 02:53close131100.0087.6387.1288.621295.38250612.16
3942004.10.14 21:44buy132100.0088.010.000.00
3952004.10.14 21:44modify132100.0088.0187.5189.01
3962004.10.14 22:01close132100.0088.0687.5189.015310.34255922.50
3972004.10.18 21:01buy133100.0088.680.000.00
3982004.10.18 21:01modify133100.0088.6888.1889.68
3992004.10.18 21:21close133100.0088.7588.1889.687714.47263636.97
4002004.10.18 21:44buy134100.0088.660.000.00
4012004.10.18 21:44modify134100.0088.6688.1689.66
4022004.10.18 22:00close134100.0088.7188.1689.665310.34268947.31
4032004.10.19 21:00buy135100.0088.120.000.00
4042004.10.19 21:00modify135100.0088.1287.6289.12
4052004.10.19 22:05close135100.0088.1787.6289.125310.33274257.64
4062004.10.25 21:12buy136100.0089.120.000.00
4072004.10.25 21:12modify136100.0089.1288.6290.12
4082004.10.25 22:46close136100.0089.1388.6290.12502.07274759.71
4092004.10.27 21:08buy137100.0088.100.000.00
4102004.10.27 21:08modify137100.0088.1087.6089.10
4112004.10.27 21:30close137100.0088.1687.6089.106512.41281272.12
4122004.10.27 21:32buy138100.0088.080.000.00
4132004.10.27 21:32modify138100.0088.0887.5889.08
4142004.10.27 21:34close138100.0088.1687.5889.088916.55290188.67
4152004.10.27 21:36buy139100.0088.080.000.00
4162004.10.27 21:36modify139100.0088.0887.5889.08
4172004.10.27 22:02close139100.0088.1587.5889.087714.48297903.15
4182004.10.28 21:51buy140100.0088.470.000.00
4192004.10.28 21:51modify140100.0088.4787.9789.47
4202004.10.28 22:33close140100.0088.5487.9789.477714.47305617.62
4212004.11.02 22:35buy141100.0088.050.000.00
4222004.11.02 22:35modify141100.0088.0587.5589.05
4232004.11.02 23:06close141100.0088.1387.5589.058916.54314534.16
4242004.11.03 22:30buy142100.0088.940.000.00
4252004.11.03 22:30modify142100.0088.9488.4489.94
4262004.11.03 22:38close142100.0088.9988.4489.945310.34319844.50
4272004.11.03 22:41buy143100.0088.890.000.00
4282004.11.03 22:41modify143100.0088.8988.3989.89
4292004.11.04 00:44close143100.0088.9188.3989.892497.45322341.95
4302004.11.04 22:32buy144100.0089.190.000.00
4312004.11.04 22:32modify144100.0089.1988.6990.19
4322004.11.04 22:33close144100.0089.2588.6990.196512.41328854.36
4332004.11.04 22:34buy145100.0089.180.000.00
4342004.11.04 22:34modify145100.0089.1888.6890.18
4352004.11.04 22:36close145100.0089.2688.6890.188916.54337770.90
4362004.11.04 22:40buy146100.0089.180.000.00
4372004.11.04 22:40modify146100.0089.1888.6890.18
4382004.11.04 22:45close146100.0089.2688.6890.188916.54346687.44
4392004.11.08 22:29buy147100.0089.210.000.00
4402004.11.08 22:29modify147100.0089.2188.7190.21
4412004.11.08 22:33close147100.0089.2888.7190.217714.47354401.91
4422004.11.08 22:33buy148100.0089.200.000.00
4432004.11.08 22:33modify148100.0089.2088.7090.20
4442004.11.08 23:12close148100.0089.2888.7090.208916.54363318.45
4452004.11.09 22:15buy149100.0089.250.000.00
4462004.11.09 22:15modify149100.0089.2588.7590.25
4472004.11.09 22:29close149100.0089.3188.7590.256512.40369830.85
4482004.11.09 22:47buy150100.0089.240.000.00
4492004.11.09 22:47modify150100.0089.2488.7490.24
4502004.11.09 23:12close150100.0089.3188.7490.247714.47377545.32
4512004.11.10 22:17buy151100.0090.600.000.00
4522004.11.10 22:17modify151100.0090.6090.1091.60
4532004.11.11 13:17close151100.0090.6190.1091.601295.39378840.71
4542004.11.11 22:38buy152100.0090.440.000.00
4552004.11.11 22:38modify152100.0090.4489.9491.44
4562004.11.11 23:53close152100.0090.4589.9491.44502.07379342.78
4572004.11.15 22:33buy153100.0089.220.000.00
4582004.11.15 22:33modify153100.0089.2288.7290.22
4592004.11.15 23:12close153100.0089.2888.7290.226512.40385855.18
4602004.11.16 22:36buy154100.0089.500.000.00
4612004.11.16 22:36modify154100.0089.5089.0090.50
4622004.11.16 22:55close154100.0089.5889.0090.508916.54394771.72
4632004.11.16 22:56buy155100.0089.480.000.00
4642004.11.16 22:56modify155100.0089.4888.9890.48
4652004.11.16 22:58close155100.0089.5988.9890.4812522.75407294.47
4662004.11.17 22:37buy156100.0089.390.000.00
4672004.11.17 22:37modify156100.0089.3988.8990.39
4682004.11.17 22:38close156100.0089.4788.8990.398916.55416211.02
4692004.11.17 22:39buy157100.0089.390.000.00
4702004.11.17 22:39modify157100.0089.3988.8990.39
4712004.11.17 23:12close157100.0089.4588.8990.396512.41422723.43
4722004.11.18 22:33buy158100.0088.920.000.00
4732004.11.18 22:33modify158100.0088.9288.4289.92
4742004.11.18 22:37close158100.0089.0088.4289.928916.54431639.97
4752004.11.18 22:39buy159100.0088.920.000.00
4762004.11.18 22:39modify159100.0088.9288.4289.92
4772004.11.18 23:06close159100.0088.9988.4289.927714.47439354.44
4782004.11.22 22:36buy160100.0088.650.000.00
4792004.11.22 22:36modify160100.0088.6588.1589.65
4802004.11.22 23:51close160100.0088.6888.1589.652906.20442260.64
4812004.11.29 22:12buy161100.0089.950.000.00
4822004.11.29 22:12modify161100.0089.9589.4590.95
4832004.11.29 22:27close161100.0090.0189.4590.956512.40448773.04
4842004.12.01 22:14buy162100.0089.900.000.00
4852004.12.01 22:14modify162100.0089.9089.4090.90
4862004.12.02 00:17close162100.0089.9389.4090.903699.52452472.56
4872004.12.02 22:14buy163100.0089.560.000.00
4882004.12.02 22:14modify163100.0089.5689.0690.56
4892004.12.03 00:51close163100.0089.5789.0690.56766.51453239.07
4902004.12.06 22:04buy164100.0090.370.000.00
4912004.12.06 22:04modify164100.0090.3789.8791.37
4922004.12.06 23:13close164100.0090.4089.8791.372906.20456145.27
4932004.12.07 22:35buy165100.0090.140.000.00
4942004.12.07 22:35modify165100.0090.1489.6491.14
4952004.12.07 22:46close165100.0090.1989.6491.145310.34461455.61
4962004.12.08 22:00buy166100.0090.470.000.00
4972004.12.08 22:00modify166100.0090.4789.9791.47
4982004.12.08 22:16close166100.0090.5589.9791.478916.54470372.15
4992004.12.13 22:17buy167100.0090.750.000.00
5002004.12.13 22:17modify167100.0090.7590.2591.75
5012004.12.13 22:45close167100.0090.8390.2591.758916.54479288.69
5022004.12.13 22:57buy168100.0090.740.000.00
5032004.12.13 22:57modify168100.0090.7490.2491.74
5042004.12.13 23:32close168100.0090.8190.2491.747714.48487003.17
5052004.12.14 22:02buy169100.0091.370.000.00
5062004.12.14 22:02modify169100.0091.3790.8792.37
5072004.12.14 23:48close169100.0091.3990.8792.371704.14488707.31
5082004.12.16 22:00buy170100.0090.390.000.00
5092004.12.16 22:00modify170100.0090.3989.8991.39
5102004.12.17 00:33close170100.0090.4089.8991.39766.51489473.82
5112004.12.20 22:03buy171100.0090.510.000.00
5122004.12.20 22:03modify171100.0090.5190.0191.51
5132004.12.20 22:26close171100.0090.5990.0191.518916.54498390.36
5142004.12.21 22:10buy172100.0090.410.000.00
5152004.12.21 22:10modify172100.0090.4189.9191.41
5162004.12.21 22:19close172100.0090.4789.9191.416512.40504902.76
5172004.12.21 22:32buy173100.0090.400.000.00
5182004.12.21 22:32modify173100.0090.4089.9091.40
5192004.12.21 22:42close173100.0090.4689.9091.406512.40511415.16
5202004.12.22 22:05buy174100.0090.350.000.00
5212004.12.22 22:05modify174100.0090.3589.8591.35
5222004.12.22 22:07close174100.0090.4089.8591.355310.34516725.50
5232004.12.29 22:39buy175100.0091.480.000.00
5242004.12.29 22:39modify175100.0091.4890.9892.48
5252004.12.29 23:09close175100.0091.5890.9892.4811320.68528046.18
5262005.01.04 22:16buy176100.0089.470.000.00
5272005.01.04 22:16modify176100.0089.4788.9790.47
5282005.01.05 07:51close176100.0089.4988.9790.471968.57530014.75
5292005.01.06 22:00buy177100.0089.350.000.00
5302005.01.06 22:00modify177100.0089.3588.8590.35
5312005.01.06 22:23close177100.0089.4288.8590.357714.48537729.23
5322005.01.11 22:00buy178100.0087.270.000.00
5332005.01.11 22:00modify178100.0087.2786.7788.27
5342005.01.11 22:14close178100.0087.3786.7788.2711320.68549049.91
5352005.01.12 22:00buy179100.0087.650.000.00
5362005.01.12 22:00modify179100.0087.6587.1588.65
5372005.01.12 23:05close179100.0087.6787.1588.651704.14550754.05
5382005.01.18 22:00buy180100.0086.220.000.00
5392005.01.18 22:00modify180100.0086.2285.7287.22
5402005.01.18 23:44close180100.0086.2485.7287.221704.13552458.18
5412005.01.20 22:05buy181100.0086.790.000.00
5422005.01.20 22:05modify181100.0086.7986.2987.79
5432005.01.20 23:05close181100.0086.8686.2987.797714.47560172.65
5442005.01.24 22:18buy182100.0086.650.000.00
5452005.01.24 22:18modify182100.0086.6586.1587.65
5462005.01.25 01:36close182100.0086.6686.1587.65766.51560939.16
5472005.01.25 22:44buy183100.0087.140.000.00
5482005.01.25 22:44modify183100.0087.1486.6488.14
5492005.01.26 00:19close183100.0087.1586.6488.14766.51561705.67
5502005.01.27 22:00buy184100.0086.740.000.00
5512005.01.27 22:00modify184100.0086.7486.2487.74
5522005.01.27 23:56close184100.0086.8086.2487.746512.41568218.08
5532005.01.31 22:51buy185100.0087.160.000.00
5542005.01.31 22:51modify185100.0087.1686.6688.16
5552005.01.31 22:55close185100.0087.2186.6688.165310.34573528.42
5562005.02.01 22:05buy186100.0087.020.000.00
5572005.02.01 22:05modify186100.0087.0286.5288.02
5582005.02.01 23:25close186100.0087.0386.5288.02502.07574030.49
5592005.02.02 22:00buy187100.0086.820.000.00
5602005.02.02 22:00modify187100.0086.8286.3287.82
5612005.02.02 22:39close187100.0086.9386.3287.8212522.75586553.24
5622005.02.03 22:48buy188100.0086.860.000.00
5632005.02.03 22:48modify188100.0086.8686.3687.86
5642005.02.04 00:09close188100.0086.8786.3687.86766.51587319.75
5652005.02.07 22:01buy189100.0085.580.000.00
5662005.02.07 22:01modify189100.0085.5885.0886.58
5672005.02.07 23:13close189100.0085.6185.0886.582906.20590225.95
5682005.02.09 22:14buy190100.0086.740.000.00
5692005.02.09 22:14modify190100.0086.7486.2487.74
5702005.02.09 22:25close190100.0086.8086.2487.746512.41596738.36
5712005.02.09 22:45buy191100.0086.750.000.00
5722005.02.09 22:45modify191100.0086.7586.2587.75
5732005.02.09 22:46close191100.0086.8086.2587.755310.34602048.70
5742005.02.10 22:12buy192100.0087.530.000.00
5752005.02.10 22:12modify192100.0087.5387.0388.53
5762005.02.10 22:29close192100.0087.6187.0388.538916.54610965.24
5772005.02.14 22:36buy193100.0087.640.000.00
5782005.02.14 22:36modify193100.0087.6487.1488.64
5792005.02.14 23:43close193100.0087.7087.1488.646512.41617477.65
5802005.02.16 22:48buy194100.0088.710.000.00
5812005.02.16 22:48modify194100.0088.7188.2189.71
5822005.02.16 23:38close194100.0088.7488.2189.712906.20620383.85
5832005.02.21 22:40buy195100.0089.220.000.00
5842005.02.21 22:40modify195100.0089.2288.7290.22
5852005.02.22 00:31close195100.0089.2388.7290.22766.50621150.35
5862005.02.23 22:08buy196100.0090.030.000.00
5872005.02.23 22:08modify196100.0090.0389.5391.03
5882005.02.23 22:36close196100.0090.0889.5391.035310.34626460.69
5892005.02.24 22:44buy197100.0090.060.000.00
5902005.02.24 22:44modify197100.0090.0689.5691.06
5912005.02.24 23:10close197100.0090.1289.5691.066512.41632973.10
5922005.02.28 22:03buy198100.0089.900.000.00
5932005.02.28 22:03modify198100.0089.9089.4090.90
5942005.03.01 14:49s/l198100.0089.4089.4090.90-60538.94572434.16
5952005.03.01 22:18buy199100.0089.510.000.00
5962005.03.01 22:18modify199100.0089.5189.0190.51
5972005.03.02 00:48close199100.0089.5289.0190.51766.50573200.66
5982005.03.03 22:54buy200100.0089.080.000.00
5992005.03.03 22:54modify200100.0089.0888.5890.08
6002005.03.03 23:01close200100.0089.1288.5890.084108.27577308.93
6012005.03.08 22:03buy201100.0090.040.000.00
6022005.03.08 22:03modify201100.0090.0489.5491.04
6032005.03.08 23:51close201100.0090.0589.5491.04502.06577810.99
6042005.03.09 21:00buy202100.0089.690.000.00
6052005.03.09 21:00modify202100.0089.6989.1990.69
6062005.03.09 22:10close202100.0089.7189.1990.691704.14579515.13
6072005.03.10 21:29buy203100.0090.160.000.00
6082005.03.10 21:29modify203100.0090.1689.6691.16
6092005.03.10 21:33close203100.0090.2389.6691.167714.47587229.60
6102005.03.14 21:13buy204100.0090.420.000.00
6112005.03.14 21:13modify204100.0090.4289.9291.42
6122005.03.14 21:23close204100.0090.4989.9291.427714.48594944.08
6132005.03.14 21:37buy205100.0090.410.000.00
6142005.03.14 21:37modify205100.0090.4189.9191.41
6152005.03.14 22:10close205100.0090.4689.9191.415310.33600254.41
6162005.03.21 21:35buy206100.0089.170.000.00
6172005.03.21 21:35modify206100.0089.1788.6790.17
6182005.03.21 21:38close206100.0089.2288.6790.175310.34605564.75
6192005.03.24 21:35buy207100.0088.430.000.00
6202005.03.24 21:35modify207100.0088.4387.9389.43
6212005.03.24 21:41close207100.0088.4887.9389.435310.34610875.09
6222005.03.31 21:13buy208100.0089.550.000.00
6232005.03.31 21:13modify208100.0089.5589.0590.55
6242005.03.31 22:27close208100.0089.5789.0590.551704.13612579.22
6252005.04.07 21:40buy209100.0089.920.000.00
6262005.04.07 21:40modify209100.0089.9289.4290.92
6272005.04.07 21:51close209100.0089.9789.4290.925310.33617889.55
6282005.04.11 21:02buy210100.0090.260.000.00
6292005.04.11 21:02modify210100.0090.2689.7691.26
6302005.04.11 21:50close210100.0090.2989.7691.262906.20620795.75
6312005.04.12 21:22buy211100.0089.780.000.00
6322005.04.12 21:22modify211100.0089.7889.2890.78
6332005.04.12 22:06close211100.0089.8289.2890.784108.27624904.02
6342005.04.13 21:10buy212100.0089.390.000.00
6352005.04.13 21:10modify212100.0089.3988.8990.39
6362005.04.13 21:23close212100.0089.4588.8990.396512.41631416.43
6372005.04.18 21:03buy213100.0090.430.000.00
6382005.04.18 21:03modify213100.0090.4389.9391.43
6392005.04.18 22:06close213100.0090.4589.9391.431704.14633120.57
6402005.04.19 21:01buy214100.0090.370.000.00
6412005.04.19 21:01modify214100.0090.3789.8791.37
6422005.04.19 21:52close214100.0090.4089.8791.372906.20636026.77
6432005.05.02 21:44buy215100.0087.660.000.00
6442005.05.02 21:44modify215100.0087.6687.1688.66
6452005.05.02 22:36close215100.0087.7287.1688.666512.40642539.17
6462005.05.03 21:08buy216100.0087.630.000.00
6472005.05.03 21:08modify216100.0087.6387.1388.63
6482005.05.04 01:31close216100.0087.6487.1388.63766.51643305.68
6492005.05.12 21:01buy217100.0087.780.000.00
6502005.05.12 21:01modify217100.0087.7887.2888.78
6512005.05.12 22:45close217100.0087.7987.2888.78502.07643807.75
6522005.05.16 21:02buy218100.0087.310.000.00
6532005.05.16 21:02modify218100.0087.3186.8188.31
6542005.05.16 21:51close218100.0087.3786.8188.316512.41650320.16
6552005.05.17 21:31buy219100.0087.630.000.00
6562005.05.17 21:31modify219100.0087.6387.1388.63
6572005.05.17 21:55close219100.0087.7087.1388.637714.48658034.64
6582005.05.23 21:17buy220100.0087.400.000.00
6592005.05.23 21:17modify220100.0087.4086.9088.40
6602005.05.23 21:25close220100.0087.4686.9088.406512.41664547.05
6612005.05.23 21:29buy221100.0087.400.000.00
6622005.05.23 21:29modify221100.0087.4086.9088.40
6632005.05.23 22:02close221100.0087.4486.9088.404108.27668655.32
6642005.05.24 21:09buy222100.0087.440.000.00
6652005.05.24 21:09modify222100.0087.4486.9488.44
6662005.05.24 21:34close222100.0087.5386.9488.4410118.61678773.93
6672005.05.25 21:06buy223100.0087.740.000.00
6682005.05.25 21:06modify223100.0087.7487.2488.74
6692005.05.25 21:11close223100.0087.8187.2488.747714.47686488.40
6702005.05.25 21:54buy224100.0087.710.000.00
6712005.05.25 21:54modify224100.0087.7187.2188.71
6722005.05.25 23:18close224100.0087.7587.2188.714108.27690596.67
6732005.06.08 21:12buy225100.0085.440.000.00
6742005.06.08 21:12modify225100.0085.4484.9486.44
6752005.06.08 22:00close225100.0085.4784.9486.442906.20693502.87
6762005.06.13 21:57buy226100.0086.150.000.00
6772005.06.13 21:57modify226100.0086.1585.6587.15
6782005.06.13 22:00close226100.0086.1985.6587.154108.27697611.14
6792005.06.14 21:10buy227100.0085.610.000.00
6802005.06.14 21:10modify227100.0085.6185.1186.61
6812005.06.14 21:23close227100.0085.6785.1186.616512.40704123.54
6822005.06.14 21:43buy228100.0085.600.000.00
6832005.06.14 21:43modify228100.0085.6085.1086.60
6842005.06.14 22:06close228100.0085.6485.1086.604108.27708231.81
6852005.06.20 21:01buy229100.0085.940.000.00
6862005.06.20 21:01modify229100.0085.9485.4486.94
6872005.06.20 21:21close229100.0086.0085.4486.946512.40714744.21
6882005.06.21 21:02buy230100.0085.430.000.00
6892005.06.21 21:02modify230100.0085.4384.9386.43
6902005.06.21 21:36close230100.0085.5184.9386.438916.54723660.75
6912005.06.23 21:53buy231100.0085.080.000.00
6922005.06.23 21:53modify231100.0085.0884.5886.08
6932005.06.23 21:56close231100.0085.1484.5886.086512.40730173.15
6942005.06.28 21:14buy232100.0085.770.000.00
6952005.06.28 21:14modify232100.0085.7785.2786.77
6962005.06.28 22:00close232100.0085.8185.2786.774108.27734281.42
6972005.06.30 21:10buy233100.0086.440.000.00
6982005.06.30 21:10modify233100.0086.4485.9487.44
6992005.07.01 01:29close233100.0086.4785.9487.443170.64737452.06
7002005.07.04 21:40buy234100.0085.530.000.00
7012005.07.04 21:40modify234100.0085.5385.0386.53
7022005.07.04 21:54close234100.0085.5885.0386.535310.34742762.40
7032005.07.07 21:07buy235100.0086.210.000.00
7042005.07.07 21:07modify235100.0086.2185.7187.21
7052005.07.07 23:05close235100.0086.2285.7187.21502.07743264.47
7062005.07.11 21:33buy236100.0086.760.000.00
7072005.07.11 21:33modify236100.0086.7686.2687.76
7082005.07.11 21:39close236100.0086.8186.2687.765310.34748574.81
7092005.07.11 21:43buy237100.0086.760.000.00
7102005.07.11 21:43modify237100.0086.7686.2687.76
7112005.07.12 01:43close237100.0086.7886.2687.761968.57750543.38
7122005.07.12 21:00buy238100.0087.150.000.00
7132005.07.12 21:00modify238100.0087.1586.6588.15
7142005.07.12 21:40close238100.0087.2086.6588.155310.34755853.72
7152005.07.14 21:43buy239100.0087.000.000.00
7162005.07.14 21:43modify239100.0087.0086.5088.00
7172005.07.14 22:45close239100.0087.0286.5088.001704.13757557.85
7182005.07.18 21:23buy240100.0086.420.000.00
7192005.07.18 21:23modify240100.0086.4285.9287.42
7202005.07.18 21:30close240100.0086.4885.9287.426512.41764070.26
7212005.07.19 21:02buy241100.0086.650.000.00
7222005.07.19 21:02modify241100.0086.6586.1587.65
7232005.07.19 21:47close241100.0086.7186.1587.656512.41770582.67
7242005.07.25 21:00buy242100.0085.980.000.00
7252005.07.25 21:00modify242100.0085.9885.4886.98
7262005.07.25 22:08close242100.0086.0585.4886.987714.47778297.14
7272005.07.27 21:44buy243100.0086.720.000.00
7282005.07.27 21:44modify243100.0086.7286.2287.72
7292005.07.27 22:45close243100.0086.7686.2287.724108.27782405.41
7302005.08.01 21:02buy244100.0087.670.000.00
7312005.08.01 21:02modify244100.0087.6787.1788.67
7322005.08.01 21:34close244100.0087.7487.1788.677714.47790119.88
7332005.08.02 21:08buy245100.0087.200.000.00
7342005.08.02 21:08modify245100.0087.2086.7088.20
7352005.08.02 21:50close245100.0087.2586.7088.205310.34795430.22
7362005.08.08 21:13buy246100.0088.860.000.00
7372005.08.08 21:13modify246100.0088.8688.3689.86
7382005.08.08 21:14close246100.0088.9188.3689.865310.34800740.56
7392005.08.16 21:50buy247100.0087.230.000.00
7402005.08.16 21:50modify247100.0087.2386.7388.23
7412005.08.16 21:54close247100.0087.2886.7388.235310.34806050.90
7422005.08.17 21:27buy248100.0087.000.000.00
7432005.08.17 21:27modify248100.0087.0086.5088.00
7442005.08.17 22:22close248100.0087.0386.5088.002906.20808957.10
7452005.08.24 21:18buy249100.0087.060.000.00
7462005.08.24 21:18modify249100.0087.0686.5688.06
7472005.08.24 21:25close249100.0087.1386.5688.067714.48816671.58
7482005.08.25 21:41buy250100.0087.500.000.00
7492005.08.25 21:41modify250100.0087.5087.0088.50
7502005.08.25 21:51close250100.0087.5687.0088.506512.40823183.98
7512005.08.30 21:03buy251100.0087.570.000.00
7522005.08.30 21:03modify251100.0087.5787.0788.57
7532005.08.30 21:52close251100.0087.6387.0788.576512.40829696.38
7542005.09.06 21:21buy252100.0088.480.000.00
7552005.09.06 21:21modify252100.0088.4887.9889.48
7562005.09.07 01:35close252100.0088.4987.9889.48766.50830462.88
7572005.09.07 21:16buy253100.0088.500.000.00
7582005.09.07 21:16modify253100.0088.5088.0089.50
7592005.09.07 22:22close253100.0088.5388.0089.502906.21833369.09
7602005.09.08 21:04buy254100.0088.720.000.00
7612005.09.08 21:04modify254100.0088.7288.2289.72
7622005.09.08 21:21close254100.0088.7988.2289.727714.47841083.56
7632005.09.12 21:46buy255100.0087.620.000.00
7642005.09.12 21:46modify255100.0087.6287.1288.62
7652005.09.12 22:17close255100.0087.6887.1288.626512.40847595.96
7662005.09.15 21:01buy256100.0087.240.000.00
7672005.09.15 21:01modify256100.0087.2486.7488.24
7682005.09.15 21:17close256100.0087.3186.7488.247714.47855310.43
7692005.09.22 21:14buy257100.0087.270.000.00
7702005.09.22 21:14modify257100.0087.2786.7788.27
7712005.09.22 21:23close257100.0087.3486.7788.277714.48863024.91
7722005.09.22 21:24buy258100.0087.260.000.00
7732005.09.22 21:24modify258100.0087.2686.7688.26
7742005.09.22 21:39close258100.0087.3286.7688.266512.40869537.31
7752005.09.22 21:58buy259100.0087.240.000.00
7762005.09.22 21:58modify259100.0087.2486.7488.24
7772005.09.22 22:43close259100.0087.2886.7488.244108.27873645.58
7782005.09.26 21:02buy260100.0086.930.000.00
7792005.09.26 21:02modify260100.0086.9386.4387.93
7802005.09.26 21:08close260100.0087.0186.4387.938916.54882562.12
7812005.09.27 21:43buy261100.0087.350.000.00
7822005.09.27 21:43modify261100.0087.3586.8588.35
7832005.09.27 21:56close261100.0087.4086.8588.355310.34887872.46
7842005.09.28 21:33buy262100.0087.460.000.00
7852005.09.28 21:33modify262100.0087.4686.9688.46
7862005.09.28 22:21close262100.0087.4986.9688.462906.20890778.66
7872005.09.29 21:00buy263100.0087.280.000.00
7882005.09.29 21:00modify263100.0087.2886.7888.28
7892005.09.29 21:10close263100.0087.3786.7888.2810118.61900897.27
7902005.10.06 21:10buy264100.0089.050.000.00
7912005.10.06 21:10modify264100.0089.0588.5590.05
7922005.10.06 21:23close264100.0089.1288.5590.057714.47908611.74
7932005.10.11 21:17buy265100.0088.720.000.00
7942005.10.11 21:17modify265100.0088.7288.2289.72
7952005.10.11 21:26close265100.0088.7888.2289.726512.40915124.14
7962005.10.12 21:10buy266100.0088.770.000.00
7972005.10.12 21:10modify266100.0088.7788.2789.77
7982005.10.12 21:46close266100.0088.8188.2789.774108.27919232.41
7992005.10.17 21:04buy267100.0088.880.000.00
8002005.10.17 21:04modify267100.0088.8888.3889.88
8012005.10.17 22:45close267100.0088.9088.3889.881704.13920936.54
8022005.10.19 21:18buy268100.0089.030.000.00
8032005.10.19 21:18modify268100.0089.0388.5390.03
8042005.10.19 21:28close268100.0089.1088.5390.037714.48928651.02
8052005.10.19 21:35buy269100.0089.030.000.00
8062005.10.19 21:35modify269100.0089.0388.5390.03
8072005.10.19 22:13close269100.0089.0788.5390.034108.27932759.29
8082005.10.24 21:00buy270100.0089.630.000.00
8092005.10.24 21:00modify270100.0089.6389.1390.63
8102005.10.24 21:02close270100.0089.7089.1390.637714.47940473.76
8112005.10.24 21:24buy271100.0089.620.000.00
8122005.10.24 21:24modify271100.0089.6289.1290.62
8132005.10.24 23:03close271100.0089.6389.1290.62502.07940975.83
8142005.10.27 21:11buy272100.0090.580.000.00
8152005.10.27 21:11modify272100.0090.5890.0891.58
8162005.10.27 21:14close272100.0090.6390.0891.585310.34946286.17
8172005.11.07 22:45buy273100.0090.040.000.00
8182005.11.07 22:45modify273100.0090.0489.5491.04
8192005.11.08 01:16s/l273100.0089.5489.5491.04-60538.94885747.23
8202005.11.08 22:06buy274100.0089.390.000.00
8212005.11.08 22:06modify274100.0089.3988.8990.39
8222005.11.08 22:09close274100.0089.4488.8990.395310.34891057.57
8232005.11.09 22:00buy275100.0089.620.000.00
8242005.11.09 22:00modify275100.0089.6289.1290.62
8252005.11.09 22:30close275100.0089.6989.1290.627714.47898772.04
8262005.11.10 22:00buy276100.0089.790.000.00
8272005.11.10 22:00modify276100.0089.7989.2990.79
8282005.11.10 22:27close276100.0089.8689.2990.797714.47906486.51
8292005.11.10 22:52buy277100.0089.780.000.00
8302005.11.10 22:52modify277100.0089.7889.2890.78
8312005.11.11 09:23close277100.0089.7989.2890.78766.51907253.02
8322005.11.14 22:01buy278100.0090.080.000.00
8332005.11.14 22:01modify278100.0090.0889.5891.08
8342005.11.14 22:05close278100.0090.1489.5891.086512.40913765.42
8352005.11.14 22:14buy279100.0090.090.000.00
8362005.11.14 22:14modify279100.0090.0989.5991.09
8372005.11.14 22:21close279100.0090.1489.5991.095310.34919075.76
8382005.11.21 22:22buy280100.0090.100.000.00
8392005.11.21 22:22modify280100.0090.1089.6091.10
8402005.11.21 23:05close280100.0090.1889.6091.108916.54927992.30
8412005.11.22 22:03buy281100.0090.530.000.00
8422005.11.22 22:03modify281100.0090.5390.0391.53
8432005.11.22 22:29close281100.0090.5890.0391.535310.33933302.63
8442005.11.23 22:37buy282100.0090.450.000.00
8452005.11.23 22:37modify282100.0090.4589.9591.45
8462005.11.23 22:52close282100.0090.5289.9591.457714.47941017.10
8472005.11.23 22:54buy283100.0090.440.000.00
8482005.11.23 22:54modify283100.0090.4489.9491.44
8492005.11.23 23:38close283100.0090.4989.9491.445310.34946327.44
8502005.11.24 22:32buy284100.0090.340.000.00
8512005.11.24 22:32modify284100.0090.3489.8491.34
8522005.11.24 23:28close284100.0090.3889.8491.344108.27950435.71
8532005.11.30 22:42buy285100.0091.040.000.00
8542005.11.30 22:42modify285100.0091.0490.5492.04
8552005.11.30 22:54close285100.0091.0990.5492.045310.34955746.05
8562005.12.01 22:36buy286100.0091.410.000.00
8572005.12.01 22:36modify286100.0091.4190.9192.41
8582005.12.02 00:17close286100.0091.4490.9192.413170.64958916.69
8592005.12.06 22:49buy287100.0092.420.000.00
8602005.12.06 22:49modify287100.0092.4291.9293.42
8612005.12.06 23:44close287100.0092.4491.9293.421704.14960620.83
8622005.12.07 22:54buy288100.0092.080.000.00
8632005.12.07 22:54modify288100.0092.0891.5893.08
8642005.12.08 00:08close288100.0092.1291.5893.084901.59965522.42
8652005.12.13 22:26buy289100.0092.670.000.00
8662005.12.13 22:26modify289100.0092.6792.1793.67
8672005.12.13 22:43close289100.0092.7392.1793.676512.41972034.83
8682005.12.15 22:20buy290100.0090.090.000.00
8692005.12.15 22:20modify290100.0090.0989.5991.09
8702005.12.15 22:27close290100.0090.1489.5991.095310.34977345.17
8712005.12.22 22:01buy291100.0088.840.000.00
8722005.12.22 22:01modify291100.0088.8488.3489.84
8732005.12.22 22:15close291100.0088.9488.3489.8411320.67988665.84
8742005.12.22 22:34buy292100.0088.850.000.00
8752005.12.22 22:34modify292100.0088.8588.3589.85
8762005.12.22 23:44close292100.0088.9188.3589.856512.40995178.24
8772005.12.28 22:06buy293100.0089.440.000.00
8782005.12.28 22:06modify293100.0089.4488.9490.44
8792005.12.28 22:10close293100.0089.5088.9490.446512.411001690.65
8802005.12.28 22:31buy294100.0089.430.000.00
8812005.12.28 22:31modify294100.0089.4388.9390.43
8822005.12.28 23:35close294100.0089.4888.9390.435310.331007000.98
8832005.12.29 22:03buy295100.0089.600.000.00
8842005.12.29 22:03modify295100.0089.6089.1090.60
8852005.12.29 22:26close295100.0089.6589.1090.605310.341012311.32
8862005.12.29 22:49buy296100.0089.580.000.00
8872005.12.29 22:49modify296100.0089.5889.0890.58
8882005.12.29 22:51close296100.0089.6589.0890.587714.471020025.79
8892006.01.11 22:03buy297100.0089.420.000.00
8902006.01.11 22:03modify297100.0089.4288.9290.42
8912006.01.11 22:14close297100.0089.4788.9290.425310.341025336.13
8922006.01.23 22:24buy298100.0090.970.000.00
8932006.01.23 22:24modify298100.0090.9790.4791.97
8942006.01.23 22:29close298100.0091.0390.4791.976512.401031848.53
8952006.01.31 22:04buy299100.0091.650.000.00
8962006.01.31 22:04modify299100.0091.6591.1592.65
8972006.01.31 23:20close299100.0091.6891.1592.652906.211034754.74
8982006.02.02 22:43buy300100.0092.130.000.00
8992006.02.02 22:43modify300100.0092.1391.6393.13
9002006.02.02 23:55close300100.0092.1491.6393.13502.061035256.80
9012006.02.07 22:00buy301100.0090.870.000.00
9022006.02.07 22:00modify301100.0090.8790.3791.87
9032006.02.08 00:07close301100.0090.8890.3791.87766.511036023.31
9042006.02.13 22:01buy302100.0090.000.000.00
9052006.02.13 22:01modify302100.0090.0089.5091.00
9062006.02.13 23:11close302100.0090.0389.5091.002906.201038929.51
9072006.02.14 22:05buy303100.0089.710.000.00
9082006.02.14 22:05modify303100.0089.7189.2190.71
9092006.02.14 23:00close303100.0089.7789.2190.716512.401045441.91
9102006.02.22 22:10buy304100.0090.310.000.00
9112006.02.22 22:10modify304100.0090.3189.8191.31
9122006.02.22 22:14close304100.0090.3989.8191.318916.541054358.45
9132006.02.22 22:21buy305100.0090.320.000.00
9142006.02.22 22:21modify305100.0090.3289.8291.32
9152006.02.22 22:25close305100.0090.4089.8291.328916.541063274.99
9162006.02.22 22:26buy306100.0090.310.000.00
9172006.02.22 22:26modify306100.0090.3189.8191.31
9182006.02.23 04:30s/l306100.0089.8189.8191.31-60010.061003264.93
9192006.02.23 22:04buy307100.0089.430.000.00
9202006.02.23 22:04modify307100.0089.4388.9390.43
9212006.02.23 23:28close307100.0089.4488.9390.43502.061003766.99
9222006.02.27 22:00buy308100.0087.780.000.00
9232006.02.27 22:00modify308100.0087.7887.2888.78
9242006.02.27 22:49close308100.0087.8487.2888.786512.401010279.39
9252006.03.01 22:14buy309100.0088.340.000.00
9262006.03.01 22:14modify309100.0088.3487.8489.34
9272006.03.01 22:23close309100.0088.3787.8489.342906.201013185.59
9282006.03.01 22:26buy310100.0088.320.000.00
9292006.03.01 22:26modify310100.0088.3287.8289.32
9302006.03.01 22:39close310100.0088.3787.8289.325310.331018495.92
9312006.03.02 22:37buy311100.0089.180.000.00
9322006.03.02 22:37modify311100.0089.1888.6890.18
9332006.03.02 23:04close311100.0089.2388.6890.185310.331023806.25
9342006.03.07 22:04buy312100.0089.680.000.00
9352006.03.07 22:04modify312100.0089.6889.1890.68
9362006.03.08 00:08close312100.0089.6989.1890.68766.511024572.76
9372006.03.13 21:06buy313100.0090.540.000.00
9382006.03.13 21:06modify313100.0090.5490.0491.54
9392006.03.14 00:06close313100.0090.5590.0491.54766.511025339.27
9402006.03.16 21:13buy314100.0090.580.000.00
9412006.03.16 21:13modify314100.0090.5890.0891.58
9422006.03.16 22:27close314100.0090.6090.0891.581704.141027043.41
9432006.03.28 21:40buy315100.0090.010.000.00
9442006.03.28 21:40modify315100.0090.0189.5191.01
9452006.03.29 00:52close315100.0090.0289.5191.01766.511027809.92
9462006.04.10 21:02buy316100.0090.800.000.00
9472006.04.10 21:02modify316100.0090.8090.3091.80
9482006.04.10 21:14close316100.0090.8790.3091.807714.471035524.39
9492006.04.11 21:54buy317100.0091.050.000.00
9502006.04.11 21:54modify317100.0091.0590.5592.05
9512006.04.11 23:48close317100.0091.0690.5592.05502.071036026.46
9522006.04.20 21:05buy318100.0091.850.000.00
9532006.04.20 21:05modify318100.0091.8591.3592.85
9542006.04.21 00:02close318100.0091.8691.3592.85766.511036792.97
9552006.04.26 21:06buy319100.0090.210.000.00
9562006.04.26 21:06modify319100.0090.2189.7191.21
9572006.04.26 21:26close319100.0090.2789.7191.216512.411043305.38
9582006.05.02 21:03buy320100.0091.540.000.00
9592006.05.02 21:03modify320100.0091.5491.0492.54
9602006.05.02 21:14close320100.0091.6191.0492.547714.471051019.85
9612006.05.03 21:00buy321100.0091.860.000.00
9622006.05.03 21:00modify321100.0091.8691.3692.86
9632006.05.03 22:26close321100.0091.8991.3692.862906.201053926.05
9642006.05.04 21:00buy322100.0092.450.000.00
9652006.05.04 21:00modify322100.0092.4591.9593.45
9662006.05.04 22:57close322100.0092.4691.9593.45502.061054428.11
9672006.05.09 21:04buy323100.0090.920.000.00
9682006.05.09 21:04modify323100.0090.9290.4291.92
9692006.05.09 21:44close323100.0090.9690.4291.924108.271058536.38
9702006.05.16 21:08buy324100.0090.820.000.00
9712006.05.16 21:08modify324100.0090.8290.3291.82
9722006.05.16 21:46close324100.0090.8990.3291.827714.471066250.85
9732006.05.17 21:01buy325100.0091.300.000.00
9742006.05.17 21:01modify325100.0091.3090.8092.30
9752006.05.17 21:27close325100.0091.3690.8092.306512.401072763.25
9762006.05.22 21:31buy326100.0092.500.000.00
9772006.05.22 21:31modify326100.0092.5092.0093.50
9782006.05.22 23:04close326100.0092.5192.0093.50502.071073265.32
9792006.05.31 21:07buy327100.0092.300.000.00
9802006.05.31 21:07modify327100.0092.3091.8093.30
9812006.05.31 21:18close327100.0092.3591.8093.305310.341078575.66
9822006.06.05 21:33buy328100.0092.840.000.00
9832006.06.05 21:33modify328100.0092.8492.3493.84
9842006.06.05 22:55close328100.0092.8692.3493.841704.141080279.80
9852006.06.06 21:11buy329100.0093.130.000.00
9862006.06.06 21:11modify329100.0093.1392.6394.13
9872006.06.06 21:27close329100.0093.2192.6394.138916.541089196.34
9882006.06.06 21:29buy330100.0093.110.000.00
9892006.06.06 21:29modify330100.0093.1192.6194.11
9902006.06.06 23:19close330100.0093.1292.6194.11502.061089698.40
9912006.06.12 21:28buy331100.0092.630.000.00
9922006.06.12 21:28modify331100.0092.6392.1393.63
9932006.06.12 21:50close331100.0092.6792.1393.634108.271093806.67
9942006.06.27 21:08buy332100.0093.460.000.00
9952006.06.27 21:08modify332100.0093.4692.9694.46
9962006.06.27 22:46close332100.0093.4892.9694.461704.141095510.81
9972006.06.28 21:19buy333100.0093.370.000.00
9982006.06.28 21:19modify333100.0093.3792.8794.37
9992006.06.28 21:32close333100.0093.4692.8794.3710118.611105629.42
10002006.06.28 21:57buy334100.0093.360.000.00
10012006.06.28 21:57modify334100.0093.3692.8694.36
10022006.06.28 23:30close334100.0093.3792.8694.36502.071106131.49
10032006.07.03 21:01buy335100.0093.620.000.00
10042006.07.03 21:01modify335100.0093.6293.1294.62
10052006.07.03 21:46close335100.0093.6693.1294.624108.271110239.76
10062006.07.05 21:01buy336100.0093.840.000.00
10072006.07.05 21:01modify336100.0093.8493.3494.84
10082006.07.05 22:07close336100.0093.8993.3494.845310.341115550.10
10092006.07.06 21:27buy337100.0093.650.000.00
10102006.07.06 21:27modify337100.0093.6593.1594.65
10112006.07.06 21:49close337100.0093.7093.1594.655310.341120860.44
10122006.07.12 21:09buy338100.0093.540.000.00
10132006.07.12 21:09modify338100.0093.5493.0494.54
10142006.07.12 21:10close338100.0093.5893.0494.544108.271124968.71
10152006.07.12 21:19buy339100.0093.530.000.00
10162006.07.12 21:19modify339100.0093.5393.0394.53
10172006.07.12 21:27close339100.0093.5893.0394.535310.341130279.05
10182006.07.17 21:44buy340100.0093.830.000.00
10192006.07.17 21:44modify340100.0093.8393.3394.83
10202006.07.18 10:45close340100.0093.8493.3394.83766.511131045.56
10212006.07.18 21:00buy341100.0093.600.000.00
10222006.07.18 21:00modify341100.0093.6093.1094.60
10232006.07.18 22:01close341100.0093.6293.1094.601704.131132749.69
10242006.07.24 21:00buy342100.0093.620.000.00
10252006.07.24 21:00modify342100.0093.6293.1294.62
10262006.07.24 21:05close342100.0093.6893.1294.626512.411139262.10
10272006.07.24 21:10buy343100.0093.610.000.00
10282006.07.24 21:10modify343100.0093.6193.1194.61
10292006.07.24 23:08close343100.0093.6293.1194.61502.071139764.17
10302006.07.25 21:04buy344100.0093.450.000.00
10312006.07.25 21:04modify344100.0093.4592.9594.45
10322006.07.25 22:55close344100.0093.4692.9594.45502.071140266.24
10332006.07.27 21:03buy345100.0093.420.000.00
10342006.07.27 21:03modify345100.0093.4292.9294.42
10352006.07.27 21:04close345100.0093.4792.9294.425310.341145576.58
10362006.07.27 21:43buy346100.0093.410.000.00
10372006.07.27 21:43modify346100.0093.4192.9194.41
10382006.07.27 22:00close346100.0093.4692.9194.415310.341150886.92
10392006.08.03 21:51buy347100.0093.330.000.00
10402006.08.03 21:51modify347100.0093.3392.8394.33
10412006.08.03 22:26close347100.0093.3792.8394.334108.271154995.19
10422006.08.08 21:22buy348100.0093.950.000.00
10432006.08.08 21:22modify348100.0093.9593.4594.95
10442006.08.08 21:24close348100.0094.0293.4594.957714.471162709.66
10452006.08.08 21:51buy349100.0093.960.000.00
10462006.08.08 21:51modify349100.0093.9693.4694.96
10472006.08.08 22:07close349100.0094.0293.4694.966512.401169222.06
10482006.08.09 21:04buy350100.0093.990.000.00
10492006.08.09 21:04modify350100.0093.9993.4994.99
10502006.08.09 21:35close350100.0094.0593.4994.996512.411175734.47
10512006.08.10 21:40buy351100.0093.330.000.00
10522006.08.10 21:40modify351100.0093.3392.8394.33
10532006.08.10 23:12close351100.0093.3492.8394.33502.071176236.54
10542006.08.15 21:02buy352100.0093.780.000.00
10552006.08.15 21:02modify352100.0093.7893.2894.78
10562006.08.16 00:42close352100.0093.7993.2894.78766.511177003.05
10572006.08.16 21:04buy353100.0094.130.000.00
10582006.08.16 21:04modify353100.0094.1393.6395.13
10592006.08.16 21:10close353100.0094.1893.6395.135310.331182313.38
10602006.08.17 21:21buy354100.0093.980.000.00
10612006.08.17 21:21modify354100.0093.9893.4894.98
10622006.08.17 21:38close354100.0094.0493.4894.986512.411188825.79
10632006.08.23 21:06buy355100.0094.170.000.00
10642006.08.23 21:06modify355100.0094.1793.6795.17
10652006.08.24 00:03close355100.0094.1893.6795.171295.381190121.17
10662006.08.28 21:01buy356100.0094.720.000.00
10672006.08.28 21:01modify356100.0094.7294.2295.72
10682006.08.28 21:39close356100.0094.7794.2295.725310.341195431.51
10692006.08.30 21:23buy357100.0095.310.000.00
10702006.08.30 21:23modify357100.0095.3194.8196.31
10712006.08.30 21:24close357100.0095.3794.8196.316512.401201943.91
10722006.08.31 21:15buy358100.0095.310.000.00
10732006.08.31 21:15modify358100.0095.3194.8196.31
10742006.08.31 23:16close358100.0095.3294.8196.31502.071202445.98
10752006.09.04 21:35buy359100.0094.390.000.00
10762006.09.04 21:35modify359100.0094.3993.8995.39
10772006.09.04 21:42close359100.0094.4493.8995.395310.341207756.32
10782006.09.07 21:06buy360100.0093.590.000.00
10792006.09.07 21:06modify360100.0093.5993.0994.59
10802006.09.07 21:11close360100.0093.6693.0994.597714.471215470.79
10812006.09.11 21:39buy361100.0094.420.000.00
10822006.09.11 21:39modify361100.0094.4293.9295.42
10832006.09.11 22:13close361100.0094.4893.9295.426512.401221983.19
10842006.09.12 21:00buy362100.0094.270.000.00
10852006.09.12 21:00modify362100.0094.2793.7795.27
10862006.09.13 12:36s/l362100.0093.7793.7795.27-60538.941161444.25
10872006.09.13 21:00buy363100.0093.940.000.00
10882006.09.13 21:00modify363100.0093.9493.4494.94
10892006.09.13 21:00close363100.0094.0293.4494.948916.541170360.79
10902006.09.13 21:04buy364100.0093.950.000.00
10912006.09.13 21:04modify364100.0093.9593.4594.95
10922006.09.13 21:10close364100.0094.0293.4594.957714.471178075.26
10932006.09.13 21:14buy365100.0093.950.000.00
10942006.09.13 21:14modify365100.0093.9593.4594.95
10952006.09.13 21:37close365100.0094.0193.4594.956512.411184587.67
10962006.09.14 21:44buy366100.0093.850.000.00
10972006.09.14 21:44modify366100.0093.8593.3594.85
10982006.09.14 22:47close366100.0093.8893.3594.852906.211187493.88
10992006.09.19 21:47buy367100.0093.920.000.00
11002006.09.19 21:47modify367100.0093.9293.4294.92
11012006.09.19 23:05close367100.0093.9693.4294.924108.271191602.15
11022006.09.20 21:01buy368100.0093.780.000.00
11032006.09.20 21:01modify368100.0093.7893.2894.78
11042006.09.20 21:33close368100.0093.8593.2894.787714.471199316.62
11052006.09.20 21:44buy369100.0093.760.000.00
11062006.09.20 21:44modify369100.0093.7693.2694.76
11072006.09.20 22:36close369100.0093.8093.2694.764108.271203424.89
11082006.09.26 21:02buy370100.0094.120.000.00
11092006.09.26 21:02modify370100.0094.1293.6295.12
11102006.09.26 22:04close370100.0094.1593.6295.122906.201206331.09
11112006.09.27 21:00buy371100.0094.360.000.00
11122006.09.27 21:00modify371100.0094.3693.8695.36
11132006.09.27 21:33close371100.0094.4093.8695.364108.271210439.36
11142006.09.28 21:15buy372100.0094.380.000.00
11152006.09.28 21:15modify372100.0094.3893.8895.38
11162006.09.28 22:47close372100.0094.3993.8895.38502.061210941.42
11172006.10.02 21:00buy373100.0094.490.000.00
11182006.10.02 21:00modify373100.0094.4993.9995.49
11192006.10.02 21:13close373100.0094.6193.9995.4913724.811224666.23
11202006.10.04 21:16buy374100.0094.330.000.00
11212006.10.04 21:16modify374100.0094.3393.8395.33
11222006.10.04 23:21close374100.0094.3493.8395.33502.071225168.30
11232006.10.09 21:00buy375100.0094.350.000.00
11242006.10.09 21:00modify375100.0094.3593.8595.35
11252006.10.09 23:16close375100.0094.3693.8595.35502.071225670.37
11262006.10.10 21:28buy376100.0094.190.000.00
11272006.10.10 21:28modify376100.0094.1993.6995.19
11282006.10.11 00:27close376100.0094.2093.6995.19766.511226436.88
11292006.10.12 21:49buy377100.0093.990.000.00
11302006.10.12 21:49modify377100.0093.9993.4994.99
11312006.10.12 21:54close377100.0094.0593.4994.996512.411232949.29
11322006.10.16 21:02buy378100.0093.620.000.00
11332006.10.16 21:02modify378100.0093.6293.1294.62
11342006.10.16 21:42close378100.0093.6693.1294.624108.271237057.56
11352006.10.17 21:00buy379100.0093.610.000.00
11362006.10.17 21:00modify379100.0093.6193.1194.61
11372006.10.18 01:40close379100.0093.6293.1194.61766.511237824.07
11382006.10.19 21:02buy380100.0093.880.000.00
11392006.10.19 21:02modify380100.0093.8893.3894.88
11402006.10.19 21:21close380100.0093.9593.3894.887714.471245538.54
11412006.10.25 21:47buy381100.0094.080.000.00
11422006.10.25 21:47modify381100.0094.0893.5895.08
11432006.10.25 22:00close381100.0094.1293.5895.084108.271249646.81
11442006.10.26 21:59buy382100.0094.350.000.00
11452006.10.26 21:59modify382100.0094.3593.8595.35
11462006.10.26 22:31close382100.0094.4293.8595.357714.481257361.29
11472006.11.01 21:02buy383100.0093.980.000.00
11482006.11.01 21:02modify383100.0093.9893.4894.98
11492006.11.01 22:10close383100.0093.9993.4894.98502.071257863.36
11502006.11.08 22:02buy384100.0094.100.000.00
11512006.11.08 22:02modify384100.0094.1093.6095.10
11522006.11.08 22:15close384100.0094.1693.6095.106512.411264375.77
11532006.11.13 22:30buy385100.0094.830.000.00
11542006.11.13 22:30modify385100.0094.8394.3395.83
11552006.11.13 23:41close385100.0094.8694.3395.832906.201267281.97
11562006.11.14 22:19buy386100.0094.480.000.00
11572006.11.14 22:19modify386100.0094.4893.9895.48
11582006.11.14 22:36close386100.0094.5293.9895.484108.271271390.24
11592006.11.15 22:54buy387100.0094.630.000.00
11602006.11.15 22:54modify387100.0094.6394.1395.63
11612006.11.16 00:31close387100.0094.6494.1395.631295.391272685.63
11622006.11.22 22:09buy388100.0095.110.000.00
11632006.11.22 22:09modify388100.0095.1194.6196.11
11642006.11.22 22:25close388100.0095.1694.6196.115310.331277995.96
11652006.11.29 22:05buy389100.0096.130.000.00
11662006.11.29 22:05modify389100.0096.1395.6397.13
11672006.11.29 22:41close389100.0096.1795.6397.134108.271282104.23
11682006.12.07 22:03buy390100.0096.340.000.00
11692006.12.07 22:03modify390100.0096.3495.8497.34
11702006.12.07 22:21close390100.0096.3995.8497.345310.331287414.56
11712006.12.11 22:02buy391100.0097.200.000.00
11722006.12.11 22:02modify391100.0097.2096.7098.20
11732006.12.11 22:05close391100.0097.2496.7098.204108.271291522.83
11742006.12.11 22:20buy392100.0097.180.000.00
11752006.12.11 22:20modify392100.0097.1896.6898.18
11762006.12.11 22:33close392100.0097.2496.6898.186512.411298035.24
11772006.12.13 22:33buy393100.0097.370.000.00
11782006.12.13 22:33modify393100.0097.3796.8798.37
11792006.12.14 00:01close393100.0097.3796.8798.3793.321298128.56
11802006.12.14 22:12buy394100.0096.940.000.00
11812006.12.14 22:12modify394100.0096.9496.4497.94
11822006.12.14 22:57close394100.0096.9996.4497.945310.341303438.90
11832006.12.20 22:18buy395100.0097.140.000.00
11842006.12.20 22:18modify395100.0097.1496.6498.14
11852006.12.20 22:46close395100.0097.2196.6498.147714.471311153.37
11862006.12.21 22:07buy396100.0097.170.000.00
11872006.12.21 22:07modify396100.0097.1796.6798.17
11882006.12.21 22:46close396100.0097.2296.6798.175310.341316463.71
11892006.12.27 22:00buy397100.0096.810.000.00
11902006.12.27 22:00modify397100.0096.8196.3197.81
11912006.12.27 23:16close397100.0096.8696.3197.815310.341321774.05
11922007.01.01 22:47buy398100.0097.590.000.00
11932007.01.01 22:47modify398100.0097.5997.0998.59
11942007.01.01 22:57close398100.0097.6497.0998.595310.341327084.39
11952007.01.02 22:03buy399100.0097.870.000.00
11962007.01.02 22:03modify399100.0097.8797.3798.87
11972007.01.02 22:30close399100.0097.9197.3798.874108.271331192.66
11982007.01.04 22:39buy400100.0096.470.000.00
11992007.01.04 22:39modify400100.0096.4795.9797.47
12002007.01.05 04:21s/l400100.0095.9795.9797.47-60538.931270653.73
12012007.01.09 22:28buy401100.0096.100.000.00
12022007.01.09 22:28modify401100.0096.1095.6097.10
12032007.01.10 07:46close401100.0096.1195.6097.10766.501271420.23
12042007.01.11 22:05buy402100.0096.350.000.00
12052007.01.11 22:05modify402100.0096.3595.8597.35
12062007.01.11 22:59close402100.0096.3995.8597.354108.271275528.50
12072007.01.15 22:04buy403100.0096.380.000.00
12082007.01.15 22:04modify403100.0096.3895.8897.38
12092007.01.15 22:21close403100.0096.4295.8897.384108.271279636.77
12102007.01.22 22:36buy404100.0097.320.000.00
12112007.01.22 22:36modify404100.0097.3296.8298.32
12122007.01.22 23:25close404100.0097.3696.8298.324108.271283745.04
12132007.01.23 22:04buy405100.0097.840.000.00
12142007.01.23 22:04modify405100.0097.8497.3498.84
12152007.01.23 22:53close405100.0097.8797.3498.842906.201286651.24
12162007.01.24 22:58buy406100.0096.990.000.00
12172007.01.24 22:58modify406100.0096.9996.4997.99
12182007.01.25 02:47s/l406100.0096.4996.4997.99-60010.061226641.18
12192007.01.29 22:01buy407100.0097.080.000.00
12202007.01.29 22:01modify407100.0097.0896.5898.08
12212007.01.29 22:09close407100.0097.1396.5898.085310.331231951.51
12222007.02.05 22:02buy408100.0096.330.000.00
12232007.02.05 22:02modify408100.0096.3395.8397.33
12242007.02.05 22:27close408100.0096.3895.8397.335310.341237261.85
12252007.02.06 22:41buy409100.0096.780.000.00
12262007.02.06 22:41modify409100.0096.7896.2897.78
12272007.02.06 23:35close409100.0096.8296.2897.784108.271241370.12
12282007.02.07 22:07buy410100.0097.140.000.00
12292007.02.07 22:07modify410100.0097.1496.6498.14
12302007.02.07 22:28close410100.0097.2096.6498.146512.411247882.53
12312007.02.08 22:29buy411100.0097.080.000.00
12322007.02.08 22:29modify411100.0097.0896.5898.08
12332007.02.08 22:41close411100.0097.1396.5898.085310.331253192.86
12342007.02.12 22:41buy412100.0097.210.000.00
12352007.02.12 22:41modify412100.0097.2196.7198.21
12362007.02.13 08:02close412100.0097.2296.7198.21766.511253959.37
12372007.02.13 22:03buy413100.0097.100.000.00
12382007.02.13 22:03modify413100.0097.1096.6098.10
12392007.02.13 22:26close413100.0097.1596.6098.105310.341259269.71
12402007.02.13 22:37buy414100.0097.090.000.00
12412007.02.13 22:37modify414100.0097.0996.5998.09
12422007.02.13 22:49close414100.0097.1496.5998.095310.341264580.05
12432007.02.14 22:22buy415100.0097.320.000.00
12442007.02.14 22:22modify415100.0097.3296.8298.32
12452007.02.14 22:36close415100.0097.3996.8298.327714.471272294.52
12462007.02.22 22:47buy416100.0098.100.000.00
12472007.02.22 22:47modify416100.0098.1097.6099.10
12482007.02.23 00:04close416100.0098.1397.6099.103170.641275465.16
12492007.03.01 22:44buy417100.0096.140.000.00
12502007.03.01 22:44modify417100.0096.1495.6497.14
12512007.03.01 23:36close417100.0096.2195.6497.147714.471283179.63
12522007.03.05 22:02buy418100.0094.610.000.00
12532007.03.05 22:02modify418100.0094.6194.1195.61
12542007.03.05 23:28close418100.0094.6394.1195.611704.131284883.76
12552007.03.07 22:00buy419100.0095.280.000.00
12562007.03.07 22:00modify419100.0095.2894.7896.28
12572007.03.08 02:29close419100.0095.2994.7896.281295.381286179.14
12582007.03.12 21:29buy420100.0096.020.000.00
12592007.03.12 21:29modify420100.0096.0295.5297.02
12602007.03.12 23:21close420100.0096.0395.5297.02502.071286681.21
12612007.03.13 21:09buy421100.0095.390.000.00
12622007.03.13 21:09modify421100.0095.3994.8996.39
12632007.03.13 22:13close421100.0095.4394.8996.394108.271290789.48
12642007.03.14 21:05buy422100.0096.100.000.00
12652007.03.14 21:05modify422100.0096.1095.6097.10
12662007.03.14 22:23close422100.0096.1595.6097.105310.331296099.81
12672007.03.15 21:35buy423100.0096.490.000.00
12682007.03.15 21:35modify423100.0096.4995.9997.49
12692007.03.15 23:10close423100.0096.5095.9997.49502.071296601.88
12702007.03.21 21:00buy424100.0097.130.000.00
12712007.03.21 21:00modify424100.0097.1396.6398.13
12722007.03.21 21:10close424100.0097.2196.6398.138916.541305518.42
12732007.03.26 21:51buy425100.0097.130.000.00
12742007.03.26 21:51modify425100.0097.1396.6398.13
12752007.03.26 22:52close425100.0097.1896.6398.135310.341310828.76
12762007.03.28 21:44buy426100.0096.010.000.00
12772007.03.28 21:44modify426100.0096.0195.5197.01
12782007.03.28 21:50close426100.0096.0995.5197.018916.541319745.30
12792007.04.03 21:00buy427100.0097.240.000.00
12802007.04.03 21:00modify427100.0097.2496.7498.24
12812007.04.03 21:00close427100.0097.3396.7498.2410118.601329863.90
12822007.04.03 21:47buy428100.0097.240.000.00
12832007.04.03 21:47modify428100.0097.2496.7498.24
12842007.04.04 03:40close428100.0097.2596.7498.24766.501330630.40
12852007.04.04 21:30buy429100.0097.210.000.00
12862007.04.04 21:30modify429100.0097.2196.7198.21
12872007.04.04 21:52close429100.0097.2696.7198.215310.341335940.74
12882007.04.04 21:59buy430100.0097.200.000.00
12892007.04.04 21:59modify430100.0097.2096.7098.20
12902007.04.04 22:06close430100.0097.2696.7098.206512.401342453.14
12912007.04.05 21:37buy431100.0097.630.000.00
12922007.04.05 21:37modify431100.0097.6397.1398.63
12932007.04.05 21:42close431100.0097.6897.1398.635310.341347763.48
12942007.04.05 21:50buy432100.0097.630.000.00
12952007.04.05 21:50modify432100.0097.6397.1398.63
12962007.04.05 21:53close432100.0097.6897.1398.635310.341353073.82
12972007.04.10 21:26buy433100.0097.820.000.00
12982007.04.10 21:26modify433100.0097.8297.3298.82
12992007.04.10 22:58close433100.0097.8397.3298.82502.071353575.89
13002007.04.16 21:01buy434100.0098.570.000.00
13012007.04.16 21:01modify434100.0098.5798.0799.57
13022007.04.16 22:56close434100.0098.5898.0799.57502.071354077.96
13032007.04.18 21:08buy435100.0098.480.000.00
13042007.04.18 21:08modify435100.0098.4897.9899.48
13052007.04.18 23:38close435100.0098.5097.9899.481704.141355782.10
13062007.04.19 21:52buy436100.0098.290.000.00
13072007.04.19 21:52modify436100.0098.2997.7999.29
13082007.04.19 23:44close436100.0098.3097.7999.29502.071356284.17
13092007.04.23 21:03buy437100.0098.020.000.00
13102007.04.23 21:03modify437100.0098.0297.5299.02
13112007.04.23 21:32close437100.0098.0997.5299.027714.471363998.64
13122007.04.23 21:32buy438100.0098.010.000.00
13132007.04.23 21:32modify438100.0098.0197.5199.01
13142007.04.23 22:24close438100.0098.0797.5199.016512.401370511.04
13152007.04.25 21:00buy439100.0098.520.000.00
13162007.04.25 21:00modify439100.0098.5298.0299.52
13172007.04.25 21:35close439100.0098.5698.0299.524108.271374619.31
13182007.04.25 21:49buy440100.0098.500.000.00
13192007.04.25 21:49modify440100.0098.5098.0099.50
13202007.04.26 02:13close440100.0098.5198.0099.501295.391375914.70
13212007.04.26 21:00buy441100.0098.900.000.00
13222007.04.26 21:00modify441100.0098.9098.4099.90
13232007.04.26 23:32close441100.0098.9198.4099.90502.071376416.77
13242007.04.30 21:57buy442100.0098.900.000.00
13252007.04.30 21:57modify442100.0098.9098.4099.90
13262007.04.30 22:23close442100.0098.9698.4099.906512.411382929.18
13272007.05.01 21:13buy443100.0098.650.000.00
13282007.05.01 21:13modify443100.0098.6598.1599.65
13292007.05.01 22:04close443100.0098.7098.1599.655310.341388239.52
13302007.05.02 21:44buy444100.0098.950.000.00
13312007.05.02 21:44modify444100.0098.9598.4599.95
13322007.05.02 22:19close444100.0099.0098.4599.955310.341393549.86
13332007.05.07 21:17buy445100.0099.110.000.00
13342007.05.07 21:17modify445100.0099.1198.61100.11
13352007.05.07 21:25close445100.0099.1498.61100.112906.201396456.06
13362007.05.07 21:40buy446100.0099.090.000.00
13372007.05.07 21:40modify446100.0099.0998.59100.09
13382007.05.07 21:47close446100.0099.1498.59100.095310.341401766.40
13392007.05.08 21:49buy447100.0098.470.000.00
13402007.05.08 21:49modify447100.0098.4797.9799.47
13412007.05.08 21:53close447100.0098.5197.9799.474108.271405874.67
13422007.05.09 21:01buy448100.0098.490.000.00
13432007.05.09 21:01modify448100.0098.4997.9999.49
13442007.05.09 22:23close448100.0098.5097.9999.49502.071406376.74
13452007.05.10 21:03buy449100.0098.220.000.00
13462007.05.10 21:03modify449100.0098.2297.7299.22
13472007.05.10 21:30close449100.0098.3197.7299.2210118.601416495.34
13482007.05.10 21:45buy450100.0098.220.000.00
13492007.05.10 21:45modify450100.0098.2297.7299.22
13502007.05.10 23:52close450100.0098.2397.7299.22502.061416997.40
13512007.05.14 21:06buy451100.0098.680.000.00
13522007.05.14 21:06modify451100.0098.6898.1899.68
13532007.05.14 21:33close451100.0098.7398.1899.685310.341422307.74
13542007.05.15 21:04buy452100.0098.900.000.00
13552007.05.15 21:04modify452100.0098.9098.4099.90
13562007.05.15 21:39close452100.0098.9498.4099.904108.271426416.01
13572007.05.15 21:53buy453100.0098.880.000.00
13582007.05.15 21:53modify453100.0098.8898.3899.88
13592007.05.15 22:02close453100.0098.9398.3899.885310.331431726.34
13602007.05.22 21:27buy454100.0098.810.000.00
13612007.05.22 21:27modify454100.0098.8198.3199.81
13622007.05.22 22:25close454100.0098.8498.3199.812906.211434632.55
13632007.05.23 21:56buy455100.0099.040.000.00
13642007.05.23 21:56modify455100.0099.0498.54100.04
13652007.05.23 23:36close455100.0099.0598.54100.04502.061435134.61
13662007.05.24 21:22buy456100.0098.800.000.00
13672007.05.24 21:22modify456100.0098.8098.3099.80
13682007.05.24 21:38close456100.0098.8698.3099.806512.401441647.01
13692007.05.28 21:49buy457100.0098.980.000.00
13702007.05.28 21:49modify457100.0098.9898.4899.98
13712007.05.28 22:19close457100.0099.0498.4899.986512.411448159.42
13722007.06.04 21:10buy458100.0099.470.000.00
13732007.06.04 21:10modify458100.0099.4798.97100.47
13742007.06.04 21:40close458100.0099.5298.97100.475310.341453469.76
13752007.06.04 21:59buy459100.0099.450.000.00
13762007.06.04 21:59modify459100.0099.4598.95100.45
13772007.06.04 22:23close459100.0099.5098.95100.455310.331458780.09
13782007.06.05 21:44buy460100.0099.600.000.00
13792007.06.05 21:44modify460100.0099.6099.10100.60
13802007.06.05 23:14close460100.0099.6299.10100.601704.131460484.22
13812007.06.11 21:31buy461100.0098.260.000.00
13822007.06.11 21:31modify461100.0098.2697.7699.26
13832007.06.11 21:37close461100.0098.3097.7699.264108.271464592.49
13842007.06.11 21:57buy462100.0098.250.000.00
13852007.06.11 21:57modify462100.0098.2597.7599.25
13862007.06.11 22:25close462100.0098.3097.7599.255310.341469902.83
13872007.06.13 21:48buy463100.0098.530.000.00
13882007.06.13 21:48modify463100.0098.5398.0399.53
13892007.06.14 00:38close463100.0098.5498.0399.531295.391471198.22
13902007.06.18 21:48buy464100.0099.490.000.00
13912007.06.18 21:48modify464100.0099.4998.99100.49
13922007.06.18 22:23close464100.0099.5698.99100.497714.471478912.69
13932007.06.20 21:15buy465100.0099.790.000.00
13942007.06.20 21:15modify465100.0099.7999.29100.79
13952007.06.20 23:37close465100.0099.8099.29100.79502.071479414.76
13962007.06.26 21:10buy466100.00100.320.000.00
13972007.06.26 21:10modify466100.00100.3299.82101.32
13982007.06.26 21:55close466100.00100.3599.82101.322906.211482320.97
13992007.07.04 21:22buy467100.00100.750.000.00
14002007.07.04 21:22modify467100.00100.75100.25101.75
14012007.07.04 22:11close467100.00100.81100.25101.756512.401488833.37
14022007.07.05 21:35buy468100.00100.920.000.00
14032007.07.05 21:35modify468100.00100.92100.42101.92
14042007.07.05 22:34close468100.00100.98100.42101.926512.401495345.77
14052007.07.10 21:33buy469100.00101.190.000.00
14062007.07.10 21:33modify469100.00101.19100.69102.19
14072007.07.10 23:44close469100.00101.20100.69102.19502.071495847.84
14082007.07.16 21:47buy470100.00101.230.000.00
14092007.07.16 21:47modify470100.00101.23100.73102.23
14102007.07.16 21:58close470100.00101.27100.73102.234108.271499956.11
14112007.07.17 21:42buy471100.00101.640.000.00
14122007.07.17 21:42modify471100.00101.64101.14102.64
14132007.07.17 23:02close471100.00101.66101.14102.641704.141501660.25
14142007.07.18 21:53buy472100.00101.450.000.00
14152007.07.18 21:53modify472100.00101.45100.95102.45
14162007.07.18 22:05close472100.00101.55100.95102.4511320.671512980.92
14172007.07.19 21:33buy473100.00101.360.000.00
14182007.07.19 21:33modify473100.00101.36100.86102.36
14192007.07.19 22:22close473100.00101.40100.86102.364108.271517089.19
14202007.07.24 21:28buy474100.0099.810.000.00
14212007.07.24 21:28modify474100.0099.8199.31100.81
14222007.07.24 22:00close474100.0099.9599.31100.8116128.941533218.13
14232007.07.26 21:08buy475100.0098.580.000.00
14242007.07.26 21:08modify475100.0098.5898.0899.58
14252007.07.26 21:33s/l475100.0098.0898.0899.58-60803.381472414.75
14262007.07.31 21:17buy476100.0098.610.000.00
14272007.07.31 21:17modify476100.0098.6198.1199.61
14282007.07.31 22:33close476100.0098.6798.1199.616512.411478927.16
14292007.08.02 21:14buy477100.0098.920.000.00
14302007.08.02 21:14modify477100.0098.9298.4299.92
14312007.08.02 22:10close477100.0098.9598.4299.922906.201481833.36
14322007.08.06 21:00buy478100.0099.760.000.00
14332007.08.06 21:00modify478100.0099.7699.26100.76
14342007.08.06 22:35close478100.0099.7799.26100.76502.071482335.43
14352007.08.07 21:30buy479100.0099.160.000.00
14362007.08.07 21:30modify479100.0099.1698.66100.16
14372007.08.07 22:25close479100.0099.2298.66100.166512.401488847.83
14382007.08.08 21:11buy480100.0099.950.000.00
14392007.08.08 21:11modify480100.0099.9599.45100.95
14402007.08.08 22:06close480100.00100.0399.45100.958916.541497764.37
14412007.08.13 21:37buy481100.0097.990.000.00
14422007.08.13 21:37modify481100.0097.9997.4998.99
14432007.08.13 22:37close481100.0098.0897.4998.9910118.611507882.98
14442007.08.15 21:00buy482100.0095.680.000.00
14452007.08.15 21:00modify482100.0095.6895.1896.68
14462007.08.16 03:17s/l482100.0095.1895.1896.68-60010.061447872.92
14472007.08.20 21:13buy483100.0095.240.000.00
14482007.08.20 21:13modify483100.0095.2494.7496.24
14492007.08.20 22:28close483100.0095.2794.7496.242906.201450779.12
14502007.08.21 21:37buy484100.0094.760.000.00
14512007.08.21 21:37modify484100.0094.7694.2695.76
14522007.08.21 23:44close484100.0094.7794.2695.76502.071451281.19
14532007.08.27 21:07buy485100.0096.290.000.00
14542007.08.27 21:07modify485100.0096.2995.7997.29
14552007.08.28 08:45close485100.0096.3095.7997.29766.511452047.70
14562007.08.28 21:04buy486100.0095.110.000.00
14572007.08.28 21:04modify486100.0095.1194.6196.11
14582007.08.28 22:16close486100.0095.1494.6196.112906.201454953.90
14592007.08.29 21:53buy487100.0096.800.000.00
14602007.08.29 21:53modify487100.0096.8096.3097.80
14612007.08.30 00:22s/l487100.0096.3096.3097.80-60010.051394943.85
14622007.09.03 21:46buy488100.0095.830.000.00
14632007.09.03 21:46modify488100.0095.8395.3396.83
14642007.09.03 21:47close488100.0095.8995.3396.836512.411401456.26
14652007.09.04 21:04buy489100.0095.930.000.00
14662007.09.04 21:04modify489100.0095.9395.4396.93
14672007.09.04 21:38close489100.0096.0295.4396.9310118.601411574.86
14682007.09.04 21:58buy490100.0095.900.000.00
14692007.09.04 21:58modify490100.0095.9095.4096.90
14702007.09.04 22:21close490100.0095.9995.4096.9010118.611421693.47
14712007.09.05 21:02buy491100.0095.690.000.00
14722007.09.05 21:02modify491100.0095.6995.1996.69
14732007.09.06 01:34close491100.0095.7095.1996.691295.381422988.85
14742007.09.11 21:38buy492100.0096.070.000.00
14752007.09.11 21:38modify492100.0096.0795.5797.07
14762007.09.11 21:45close492100.0096.1295.5797.075310.341428299.19
14772007.09.13 21:02buy493100.0097.000.000.00
14782007.09.13 21:02modify493100.0097.0096.5098.00
14792007.09.14 00:43close493100.0097.0196.5098.00766.501429065.69
14802007.09.17 21:01buy494100.0096.950.000.00
14812007.09.17 21:01modify494100.0096.9596.4597.95
14822007.09.18 08:24close494100.0096.9696.4597.95766.501429832.19
14832007.09.18 21:02buy495100.0098.210.000.00
14842007.09.18 21:02modify495100.0098.2197.7199.21
14852007.09.18 21:31close495100.0098.3297.7199.2112522.741442354.93
14862007.09.18 21:51buy496100.0098.160.000.00
14872007.09.18 21:51modify496100.0098.1697.6699.16
14882007.09.19 05:24close496100.0098.1797.6699.16766.511443121.44
14892007.09.19 21:03buy497100.0097.990.000.00
14902007.09.19 21:03modify497100.0097.9997.4998.99
14912007.09.19 22:47close497100.0098.0097.4998.99502.071443623.51
14922007.09.20 21:51buy498100.0097.730.000.00
14932007.09.20 21:51modify498100.0097.7397.2398.73
14942007.09.20 22:49close498100.0097.8397.2398.7311320.671454944.18
14952007.09.25 21:40buy499100.0098.340.000.00
14962007.09.25 21:40modify499100.0098.3497.8499.34
14972007.09.25 22:31close499100.0098.3797.8499.342906.201457850.38
14982007.09.26 21:04buy500100.0098.650.000.00
14992007.09.26 21:04modify500100.0098.6598.1599.65
15002007.09.26 21:39close500100.0098.7198.1599.656512.411464362.79
15012007.10.02 21:10buy501100.0098.480.000.00
15022007.10.02 21:10modify501100.0098.4897.9899.48
15032007.10.02 23:06close501100.0098.4997.9899.48502.071464864.86
15042007.10.03 21:02buy502100.0098.880.000.00
15052007.10.03 21:02modify502100.0098.8898.3899.88
15062007.10.03 23:34close502100.0098.8998.3899.88502.061465366.92
15072007.10.04 21:19buy503100.0099.140.000.00
15082007.10.04 21:19modify503100.0099.1498.64100.14
15092007.10.04 22:49close503100.0099.1698.64100.141704.141467071.06
15102007.10.09 21:17buy504100.0098.950.000.00
15112007.10.09 21:17modify504100.0098.9598.4599.95
15122007.10.09 22:06close504100.0099.0198.4599.956512.401473583.46
15132007.10.10 21:08buy505100.0099.060.000.00
15142007.10.10 21:08modify505100.0099.0698.56100.06
15152007.10.11 02:51close505100.0099.0798.56100.061295.391474878.85
15162007.10.17 21:17buy506100.0098.720.000.00
15172007.10.17 21:17modify506100.0098.7298.2299.72
15182007.10.17 21:40close506100.0098.8898.2299.7218533.091493411.94
15192007.10.18 21:04buy507100.0098.780.000.00
15202007.10.18 21:04modify507100.0098.7898.2899.78
15212007.10.18 22:47close507100.0098.7998.2899.78502.071493914.01
15222007.10.23 21:02buy508100.0097.830.000.00
15232007.10.23 21:02modify508100.0097.8397.3398.83
15242007.10.23 22:30close508100.0097.8597.3398.831704.141495618.15
15252007.10.24 21:28buy509100.0097.430.000.00
15262007.10.24 21:28modify509100.0097.4396.9398.43
15272007.10.24 22:53close509100.0097.4596.9398.431704.141497322.29
15282007.10.29 21:54buy510100.0098.410.000.00
15292007.10.29 21:54modify510100.0098.4197.9199.41
15302007.10.29 22:14close510100.0098.4997.9199.418916.541506238.83
15312007.10.30 21:01buy511100.0098.920.000.00
15322007.10.30 21:01modify511100.0098.9298.4299.92
15332007.10.30 21:50close511100.0098.9598.4299.922906.201509145.03
15342007.10.31 21:45buy512100.0099.520.000.00
15352007.10.31 21:45modify512100.0099.5299.02100.52
15362007.10.31 23:00close512100.0099.5399.02100.52502.071509647.10
15372007.11.01 21:31buy513100.0098.900.000.00
15382007.11.01 21:31modify513100.0098.9098.4099.90
15392007.11.01 22:02close513100.0098.9898.4099.908916.541518563.64
15402007.11.07 22:00buy514100.0099.390.000.00
15412007.11.07 22:00modify514100.0099.3998.89100.39
15422007.11.07 22:17s/l514100.0098.8998.89100.39-60803.381457760.26
15432007.11.12 22:01buy515100.0096.910.000.00
15442007.11.12 22:01modify515100.0096.9196.4197.91
15452007.11.12 22:21close515100.0097.1296.4197.9124543.421482303.68
15462007.11.19 22:17buy516100.0098.390.000.00
15472007.11.19 22:17modify516100.0098.3997.8999.39
15482007.11.19 23:18close516100.0098.4497.8999.395310.331487614.01
15492007.11.22 22:07buy517100.0098.460.000.00
15502007.11.22 22:07modify517100.0098.4697.9699.46
15512007.11.22 23:02close517100.0098.5497.9699.468916.541496530.55
15522007.11.26 22:43buy518100.0097.860.000.00
15532007.11.26 22:43modify518100.0097.8697.3698.86
15542007.11.26 22:56close518100.0097.9297.3698.866512.411503042.96
15552007.11.27 22:22buy519100.0098.430.000.00
15562007.11.27 22:22modify519100.0098.4397.9399.43
15572007.11.27 23:20close519100.0098.5397.9399.4311320.671514363.63
15582007.11.28 22:18buy520100.0098.920.000.00
15592007.11.28 22:18modify520100.0098.9298.4299.92
15602007.11.28 23:40close520100.0098.9498.4299.921704.131516067.76
15612007.11.29 22:51buy521100.0098.250.000.00
15622007.11.29 22:51modify521100.0098.2597.7599.25
15632007.11.29 23:27close521100.0098.3097.7599.255310.341521378.10
15642007.12.12 22:19buy522100.0098.790.000.00
15652007.12.12 22:19modify522100.0098.7998.2999.79
15662007.12.12 22:46close522100.0098.8898.2999.7910118.611531496.71
15672007.12.17 22:18buy523100.0098.230.000.00
15682007.12.17 22:18modify523100.0098.2397.7399.23
15692007.12.18 00:34close523100.0098.2497.7399.23766.511532263.22
15702007.12.18 22:29buy524100.0098.340.000.00
15712007.12.18 22:29modify524100.0098.3497.8499.34
15722007.12.18 22:47close524100.0098.4197.8499.347714.471539977.69
15732007.12.19 22:44buy525100.0098.060.000.00
15742007.12.19 22:44modify525100.0098.0697.5699.06
15752007.12.19 23:14close525100.0098.1397.5699.067714.471547692.16
15762007.12.20 22:22buy526100.0097.580.000.00
15772007.12.20 22:22modify526100.0097.5897.0898.58
15782007.12.20 22:36close526100.0097.6597.0898.587714.481555406.64
15792007.12.24 22:07buy527100.0098.710.000.00
15802007.12.24 22:07modify527100.0098.7198.2199.71
15812007.12.24 22:44close527100.0098.7898.2199.717714.471563121.11
15822007.12.25 22:15buy528100.0098.500.000.00
15832007.12.25 22:15modify528100.0098.5098.0099.50
15842007.12.25 22:19close528100.0098.5798.0099.507714.471570835.58
15852007.12.25 22:22buy529100.0098.480.000.00
15862007.12.25 22:22modify529100.0098.4897.9899.48
15872007.12.25 22:40close529100.0098.5597.9899.487714.481578550.06
15882007.12.26 22:01buy530100.0099.210.000.00
15892007.12.26 22:01modify530100.0099.2198.71100.21
15902007.12.26 23:11close530100.0099.2698.71100.215310.331583860.39
15912008.01.07 22:23buy531100.0097.680.000.00
15922008.01.07 22:23modify531100.0097.6897.1898.68
15932008.01.07 22:48close531100.0097.7797.1898.6810118.611593979.00
15942008.01.08 22:13buy532100.0097.820.000.00
15952008.01.08 22:13modify532100.0097.8297.3298.82
15962008.01.08 22:30close532100.0097.9197.3298.8210118.611604097.61
15972008.01.10 22:00buy533100.0099.110.000.00
15982008.01.10 22:00modify533100.0099.1198.61100.11
15992008.01.10 22:42close533100.0099.1898.61100.117714.471611812.08
16002008.01.14 22:05buy534100.0098.930.000.00
16012008.01.14 22:05modify534100.0098.9398.4399.93
16022008.01.14 22:42close534100.0099.0198.4399.938916.541620728.62
16032008.01.15 22:12buy535100.0097.630.000.00
16042008.01.15 22:12modify535100.0097.6397.1398.63
16052008.01.15 22:56close535100.0097.6997.1398.636512.411627241.03
16062008.01.16 22:03buy536100.0097.710.000.00
16072008.01.16 22:03modify536100.0097.7197.2198.71
16082008.01.17 00:09close536100.0097.7297.2198.711295.391628536.42
16092008.01.17 22:00buy537100.0096.800.000.00
16102008.01.17 22:00modify537100.0096.8096.3097.80
16112008.01.18 00:25close537100.0096.8196.3097.80766.511629302.93
16122008.01.21 22:20buy538100.0095.490.000.00
16132008.01.21 22:20modify538100.0095.4994.9996.49
16142008.01.22 01:23close538100.0095.5094.9996.49766.511630069.44
16152008.01.23 22:11buy539100.0097.650.000.00
16162008.01.23 22:11modify539100.0097.6597.1598.65
16172008.01.23 23:07close539100.0097.7897.1598.6514926.871644996.31
16182008.01.24 22:53buy540100.0098.420.000.00
16192008.01.24 22:53modify540100.0098.4297.9299.42
16202008.01.24 23:13close540100.0098.5197.9299.4210118.611655114.92
16212008.01.29 22:24buy541100.0097.850.000.00
16222008.01.29 22:24modify541100.0097.8597.3598.85
16232008.01.29 23:44close541100.0097.8697.3598.85502.061655616.98
16242008.01.31 22:24buy542100.0098.320.000.00
16252008.01.31 22:24modify542100.0098.3297.8299.32
16262008.01.31 23:10close542100.0098.3997.8299.327714.481663331.46
16272008.02.04 22:05buy543100.0097.960.000.00
16282008.02.04 22:05modify543100.0097.9697.4698.96
16292008.02.04 22:16close543100.0098.0997.4698.9614926.881678258.34
16302008.02.05 22:48buy544100.0097.060.000.00
16312008.02.05 22:48modify544100.0097.0696.5698.06
16322008.02.05 22:55close544100.0097.1296.5698.066512.411684770.75
16332008.02.06 22:01buy545100.0096.950.000.00
16342008.02.06 22:01modify545100.0096.9596.4597.95
16352008.02.06 22:07close545100.0097.0596.4597.9511320.671696091.42
16362008.02.06 22:59buy546100.0096.960.000.00
16372008.02.06 22:59modify546100.0096.9696.4697.96
16382008.02.07 00:06close546100.0097.0196.4697.966103.661702195.08
16392008.02.07 22:27buy547100.0097.290.000.00
16402008.02.07 22:27modify547100.0097.2996.7998.29
16412008.02.07 23:02close547100.0097.3696.7998.297714.481709909.56
16422008.02.11 22:04buy548100.0097.000.000.00
16432008.02.11 22:04modify548100.0097.0096.5098.00
16442008.02.11 22:43close548100.0097.0796.5098.007714.471717624.03
16452008.02.12 22:37buy549100.0097.340.000.00
16462008.02.12 22:37modify549100.0097.3496.8498.34
16472008.02.12 23:03close549100.0097.4196.8498.347714.471725338.50
16482008.02.13 22:05buy550100.0097.660.000.00
16492008.02.13 22:05modify550100.0097.6697.1698.66
16502008.02.13 23:42close550100.0097.6797.1698.66502.071725840.57
16512008.02.18 22:15buy551100.0098.100.000.00
16522008.02.18 22:15modify551100.0098.1097.6099.10
16532008.02.18 23:08close551100.0098.1897.6099.108916.541734757.11
16542008.02.20 22:47buy552100.0098.260.000.00
16552008.02.20 22:47modify552100.0098.2697.7699.26
16562008.02.20 23:00close552100.0098.3297.7699.266512.401741269.51
16572008.02.26 22:38buy553100.0099.700.000.00
16582008.02.26 22:38modify553100.0099.7099.20100.70
16592008.02.26 22:46close553100.0099.8399.20100.7014926.871756196.38
16602008.02.27 22:41buy554100.00100.090.000.00
16612008.02.27 22:41modify554100.00100.0999.59101.09
16622008.02.27 23:09close554100.00100.1599.59101.096512.411762708.79
16632008.02.28 22:00buy555100.00100.180.000.00
16642008.02.28 22:00modify555100.00100.1899.68101.18
16652008.02.28 23:49s/l555100.0099.6899.68101.18-60803.381701905.41
16662008.03.05 22:01buy556100.00100.260.000.00
16672008.03.05 22:01modify556100.00100.2699.76101.26
16682008.03.05 23:16close556100.00100.3499.76101.268916.541710821.95
16692008.03.06 22:16buy557100.00100.310.000.00
16702008.03.06 22:16modify557100.00100.3199.81101.31
16712008.03.06 22:47close557100.00100.4099.81101.3110118.601720940.55
16722008.03.10 21:01buy558100.0099.800.000.00
16732008.03.10 21:01modify558100.0099.8099.30100.80
16742008.03.10 22:00close558100.0099.8499.30100.804108.271725048.82
16752008.03.11 21:18buy559100.00100.000.000.00
16762008.03.11 21:18modify559100.00100.0099.50101.00
16772008.03.11 21:42close559100.00100.0999.50101.0010118.611735167.43
16782008.03.12 21:20buy560100.00100.180.000.00
16792008.03.12 21:20modify560100.00100.1899.68101.18
16802008.03.12 22:28s/l560100.0099.6899.68101.18-60803.381674364.05
16812008.03.13 21:17buy561100.0099.560.000.00
16822008.03.13 21:17modify561100.0099.5699.06100.56
16832008.03.13 21:26close561100.0099.6499.06100.568916.541683280.59
16842008.03.13 21:52buy562100.0099.560.000.00
16852008.03.13 21:52modify562100.0099.5699.06100.56
16862008.03.13 22:33close562100.0099.6299.06100.566512.401689792.99
16872008.03.19 21:31buy563100.0098.910.000.00
16882008.03.19 21:31modify563100.0098.9198.4199.91
16892008.03.19 22:51close563100.0099.0098.4199.9110118.611699911.60
16902008.03.24 21:00buy564100.0098.700.000.00
16912008.03.24 21:00modify564100.0098.7098.2099.70
16922008.03.24 21:19close564100.0098.7998.2099.7010118.611710030.21
16932008.03.24 21:55buy565100.0098.680.000.00
16942008.03.24 21:55modify565100.0098.6898.1899.68
16952008.03.24 22:41close565100.0098.7898.1899.6811320.681721350.89
16962008.03.26 21:11buy566100.00100.130.000.00
16972008.03.26 21:11modify566100.00100.1399.63101.13
16982008.03.27 01:03s/l566100.0099.6399.63101.13-60010.061661340.83
16992008.04.02 21:05buy567100.00101.450.000.00
17002008.04.02 21:05modify567100.00101.45100.95102.45
17012008.04.02 23:04close567100.00101.47100.95102.451704.131663044.96
17022008.04.03 21:01buy568100.00101.220.000.00
17032008.04.03 21:01modify568100.00101.22100.72102.22
17042008.04.03 21:52close568100.00101.27100.72102.225310.341668355.30
17052008.04.08 21:35buy569100.00101.080.000.00
17062008.04.08 21:35modify569100.00101.08100.58102.08
17072008.04.08 22:41close569100.00101.12100.58102.084108.271672463.57
17082008.04.24 21:04buy570100.00100.660.000.00
17092008.04.24 21:04modify570100.00100.66100.16101.66
17102008.04.24 22:04close570100.00100.75100.16101.6610118.611682582.18
17112008.04.29 21:28buy571100.00100.200.000.00
17122008.04.29 21:28modify571100.00100.2099.70101.20
17132008.04.29 21:51close571100.00100.3099.70101.2011320.681693902.86
17142008.04.30 21:07buy572100.00100.320.000.00
17152008.04.30 21:07modify572100.00100.3299.82101.32
17162008.04.30 21:48close572100.00100.3999.82101.327714.481701617.34
17172008.05.07 21:06buy573100.0099.190.000.00
17182008.05.07 21:06modify573100.0099.1998.69100.19
17192008.05.07 21:44close573100.0099.2698.69100.197714.471709331.81
17202008.05.12 21:16buy574100.0099.390.000.00
17212008.05.12 21:16modify574100.0099.3998.89100.39
17222008.05.12 23:18close574100.0099.4098.89100.39502.071709833.88
17232008.05.13 21:12buy575100.0099.440.000.00
17242008.05.13 21:12modify575100.0099.4498.94100.44
17252008.05.13 22:48close575100.0099.4598.94100.44502.071710335.95
17262008.05.15 21:03buy576100.0099.060.000.00
17272008.05.15 21:03modify576100.0099.0698.56100.06
17282008.05.15 22:10close576100.0099.1198.56100.065310.341715646.29
17292008.05.19 21:17buy577100.0098.970.000.00
17302008.05.19 21:17modify577100.0098.9798.4799.97
17312008.05.19 21:19close577100.0099.0798.4799.9711320.681726966.97
17322008.05.20 21:01buy578100.0099.890.000.00
17332008.05.20 21:01modify578100.0099.8999.39100.89
17342008.05.20 22:10close578100.0099.9599.39100.896512.401733479.37
17352008.05.22 21:33buy579100.00100.920.000.00
17362008.05.22 21:33modify579100.00100.92100.42101.92
17372008.05.22 22:57close579100.00100.96100.42101.924108.271737587.64
17382008.05.26 21:05buy580100.00100.890.000.00
17392008.05.26 21:05modify580100.00100.89100.39101.89
17402008.05.26 21:05close580100.00100.94100.39101.895310.341742897.98
17412008.05.26 21:22buy581100.00100.890.000.00
17422008.05.26 21:22modify581100.00100.89100.39101.89
17432008.05.26 21:27close581100.00100.93100.39101.894108.271747006.25
17442008.05.27 21:07buy582100.00100.790.000.00
17452008.05.27 21:07modify582100.00100.79100.29101.79
17462008.05.27 22:09close582100.00100.83100.29101.794108.271751114.52
17472008.05.28 21:06buy583100.00100.830.000.00
17482008.05.28 21:06modify583100.00100.83100.33101.83
17492008.05.28 21:33close583100.00100.91100.33101.838916.541760031.06
17502008.05.29 21:04buy584100.00100.520.000.00
17512008.05.29 21:04modify584100.00100.52100.02101.52
17522008.05.29 21:13close584100.00100.59100.02101.527714.481767745.54
17532008.05.29 21:16buy585100.00100.500.000.00
17542008.05.29 21:16modify585100.00100.50100.00101.50
17552008.05.29 21:18close585100.00100.58100.00101.508916.541776662.08
17562008.06.02 21:01buy586100.00100.690.000.00
17572008.06.02 21:01modify586100.00100.69100.19101.69
17582008.06.02 22:09close586100.00100.73100.19101.694108.271780770.35
17592008.06.03 21:50buy587100.00100.760.000.00
17602008.06.03 21:50modify587100.00100.76100.26101.76
17612008.06.03 22:20close587100.00100.83100.26101.767714.471788484.82
17622008.06.10 21:45buy588100.00103.020.000.00
17632008.06.10 21:45modify588100.00103.02102.52104.02
17642008.06.10 23:17close588100.00103.04102.52104.021704.141790188.96
17652008.06.17 21:01buy589100.00103.590.000.00
17662008.06.17 21:01modify589100.00103.59103.09104.59
17672008.06.17 22:00close589100.00103.63103.09104.594108.271794297.23
17682008.06.18 21:27buy590100.00104.030.000.00
17692008.06.18 21:27modify590100.00104.03103.53105.03
17702008.06.18 22:45close590100.00104.05103.53105.031704.131796001.36
17712008.06.26 21:04buy591100.00104.280.000.00
17722008.06.26 21:04modify591100.00104.28103.78105.28
17732008.06.26 21:45close591100.00104.33103.78105.285310.331801311.69
17742008.06.30 21:09buy592100.00103.910.000.00
17752008.06.30 21:09modify592100.00103.91103.41104.91
17762008.06.30 22:05close592100.00103.97103.41104.916512.401807824.09
17772008.07.02 21:19buy593100.00104.370.000.00
17782008.07.02 21:19modify593100.00104.37103.87105.37
17792008.07.02 21:30close593100.00104.46103.87105.3710118.611817942.70
17802008.07.07 21:00buy594100.00104.370.000.00
17812008.07.07 21:00modify594100.00104.37103.87105.37
17822008.07.07 21:24close594100.00104.43103.87105.376512.411824455.11
17832008.07.07 21:54buy595100.00104.360.000.00
17842008.07.07 21:54modify595100.00104.36103.86105.36
17852008.07.07 22:59close595100.00104.40103.86105.364108.271828563.38
17862008.07.08 21:30buy596100.00103.910.000.00
17872008.07.08 21:30modify596100.00103.91103.41104.91
17882008.07.08 21:50close596100.00103.98103.41104.917714.471836277.85
17892008.07.10 21:16buy597100.00104.120.000.00
17902008.07.10 21:16modify597100.00104.12103.62105.12
17912008.07.10 21:26close597100.00104.20103.62105.128916.541845194.39
17922008.07.10 21:36buy598100.00104.110.000.00
17932008.07.10 21:36modify598100.00104.11103.61105.11
17942008.07.10 21:46close598100.00104.17103.61105.116512.401851706.79
17952008.07.16 21:38buy599100.00103.250.000.00
17962008.07.16 21:38modify599100.00103.25102.75104.25
17972008.07.16 22:08close599100.00103.32102.75104.257714.471859421.26
17982008.07.17 21:01buy600100.00104.250.000.00
17992008.07.17 21:01modify600100.00104.25103.75105.25
18002008.07.17 22:22close600100.00104.26103.75105.25502.071859923.33
18012008.07.21 21:16buy601100.00104.540.000.00
18022008.07.21 21:16modify601100.00104.54104.04105.54
18032008.07.21 21:16close601100.00104.60104.04105.546512.411866435.74
18042008.07.24 21:03buy602100.00103.420.000.00
18052008.07.24 21:03modify602100.00103.42102.92104.42
18062008.07.24 21:08close602100.00103.53102.92104.4212522.741878958.48
18072008.07.29 21:00buy603100.00103.260.000.00
18082008.07.29 21:00modify603100.00103.26102.76104.26
18092008.07.29 22:05close603100.00103.34102.76104.268916.541887875.02
18102008.07.30 21:47buy604100.00103.070.000.00
18112008.07.30 21:47modify604100.00103.07102.57104.07
18122008.07.30 22:09close604100.00103.13102.57104.076512.411894387.43
18132008.07.31 21:21buy605100.00102.930.000.00
18142008.07.31 21:21modify605100.00102.93102.43103.93
18152008.07.31 21:34close605100.00103.01102.43103.938916.541903303.97
18162008.08.04 21:04buy606100.00103.280.000.00
18172008.08.04 21:04modify606100.00103.28102.78104.28
18182008.08.05 06:03s/l606100.00102.78102.78104.28-60538.941842765.03
18192008.08.06 21:25buy607100.00103.480.000.00
18202008.08.06 21:25modify607100.00103.48102.98104.48
18212008.08.06 22:52close607100.00103.49102.98104.48502.071843267.10
18222008.08.07 21:06buy608100.00102.960.000.00
18232008.08.07 21:06modify608100.00102.96102.46103.96
18242008.08.07 21:15close608100.00103.03102.46103.967714.471850981.57
18252008.08.12 21:00buy609100.00100.560.000.00
18262008.08.12 21:00modify609100.00100.56100.06101.56
18272008.08.12 21:58close609100.00100.58100.06101.561704.131852685.70
18282008.08.13 21:00buy610100.00100.900.000.00
18292008.08.13 21:00modify610100.00100.90100.40101.90
18302008.08.14 08:08close610100.00100.91100.40101.901295.391853981.09
18312008.08.18 21:43buy611100.00100.260.000.00
18322008.08.18 21:43modify611100.00100.2699.76101.26
18332008.08.18 22:58close611100.00100.3199.76101.265310.341859291.43
18342008.08.19 21:03buy612100.00100.470.000.00
18352008.08.19 21:03modify612100.00100.4799.97101.47
18362008.08.19 21:19close612100.00100.5599.97101.478916.541868207.97
18372008.08.19 21:47buy613100.00100.460.000.00
18382008.08.19 21:47modify613100.00100.4699.96101.46
18392008.08.19 22:22close613100.00100.5499.96101.468916.541877124.51
18402008.08.20 21:14buy614100.0099.890.000.00
18412008.08.20 21:14modify614100.0099.8999.39100.89
18422008.08.20 21:59close614100.0099.9699.39100.897714.471884838.98
18432008.08.21 21:04buy615100.0099.780.000.00
18442008.08.21 21:04modify615100.0099.7899.28100.78
18452008.08.21 21:18close615100.0099.8599.28100.787714.471892553.45
18462008.08.27 21:00buy616100.0099.760.000.00
18472008.08.27 21:00modify616100.0099.7699.26100.76
18482008.08.27 21:59close616100.0099.8199.26100.765310.341897863.79
18492008.08.28 21:11buy617100.0099.590.000.00
18502008.08.28 21:11modify617100.0099.5999.09100.59
18512008.08.28 22:30close617100.0099.6399.09100.594108.271901972.06
18522008.09.01 21:01buy618100.0098.150.000.00
18532008.09.01 21:01modify618100.0098.1597.6599.15
18542008.09.01 21:58close618100.0098.2097.6599.155310.341907282.40
18552008.09.02 21:01buy619100.0098.120.000.00
18562008.09.02 21:01modify619100.0098.1297.6299.12
18572008.09.02 21:22close619100.0098.2197.6299.1210118.611917401.01
18582008.09.03 21:31buy620100.0097.860.000.00
18592008.09.03 21:31modify620100.0097.8697.3698.86
18602008.09.03 22:11close620100.0097.9197.3698.865310.341922711.35
18612008.09.04 21:12buy621100.0096.480.000.00
18622008.09.04 21:12modify621100.0096.4895.9897.48
18632008.09.04 21:17s/l621100.0095.9895.9897.48-60803.381861907.97
18642008.09.10 21:10buy622100.0094.580.000.00
18652008.09.10 21:10modify622100.0094.5894.0895.58
18662008.09.10 21:45close622100.0094.7394.0895.5817331.011879238.98
18672008.09.23 21:03buy623100.0097.160.000.00
18682008.09.23 21:03modify623100.0097.1696.6698.16
18692008.09.23 21:44close623100.0097.2696.6698.1611320.671890559.65
18702008.09.29 21:25buy624100.0095.530.000.00
18712008.09.29 21:25modify624100.0095.5395.0396.53
18722008.09.29 22:25s/l624100.0095.0395.0396.53-60803.371829756.28
18732008.09.30 21:04buy625100.0094.560.000.00
18742008.09.30 21:04modify625100.0094.5694.0695.56
18752008.09.30 21:22close625100.0094.6694.0695.5611320.681841076.96
18762008.10.01 21:00buy626100.0093.940.000.00
18772008.10.01 21:00modify626100.0093.9493.4494.94
18782008.10.01 21:44close626100.0094.0793.4494.9414926.881856003.84
18792008.10.14 21:04buy627100.0089.730.000.00
18802008.10.14 21:04modify627100.0089.7389.2390.73
18812008.10.14 21:17close627100.0089.9389.2390.7323341.351879345.19
18822008.11.03 22:03buy628100.0084.330.000.00
18832008.11.03 22:03modify628100.0084.3383.8385.33
18842008.11.04 00:17close628100.0084.3483.8385.33766.511880111.70
18852008.11.06 22:15buy629100.0082.740.000.00
18862008.11.06 22:15modify629100.0082.7482.2483.74
18872008.11.07 00:24close629100.0082.7582.2483.74766.511880878.21
18882008.11.10 22:42buy630100.0083.040.000.00
18892008.11.10 22:42modify630100.0083.0482.5484.04
18902008.11.10 23:19close630100.0083.1582.5484.0412522.741893400.95
18912008.11.11 22:00buy631100.0082.190.000.00
18922008.11.11 22:00modify631100.0082.1981.6983.19
18932008.11.11 23:46s/l631100.0081.6981.6983.19-60803.371832597.58
18942008.11.12 22:01buy632100.0079.920.000.00
18952008.11.12 22:01modify632100.0079.9279.4280.92
18962008.11.12 23:23close632100.0079.9379.4280.92502.071833099.65
18972008.11.17 22:15buy633100.0080.360.000.00
18982008.11.17 22:15modify633100.0080.3679.8681.36
18992008.11.17 23:13close633100.0080.4679.8681.3611320.681844420.33
19002008.11.18 22:28buy634100.0080.560.000.00
19012008.11.18 22:28modify634100.0080.5680.0681.56
19022008.11.19 03:21s/l634100.0080.0680.0681.56-60538.941783881.39
19032008.11.19 22:05buy635100.0078.790.000.00
19042008.11.19 22:05modify635100.0078.7978.2979.79
19052008.11.19 23:10close635100.0079.0178.2979.7925745.481809626.87
19062008.11.26 22:39buy636100.0079.330.000.00
19072008.11.26 22:39modify636100.0079.3378.8380.33
19082008.11.26 23:26close636100.0079.4378.8380.3311320.681820947.55
19092008.11.27 22:00buy637100.0079.370.000.00
19102008.11.27 22:00modify637100.0079.3778.8780.37
19112008.11.27 23:03close637100.0079.4478.8780.377714.481828662.03
19122008.12.01 22:30buy638100.0077.250.000.00
19132008.12.01 22:30modify638100.0077.2576.7578.25
19142008.12.01 23:08close638100.0077.3676.7578.2512522.741841184.77
19152008.12.02 22:00buy639100.0077.200.000.00
19162008.12.02 22:00modify639100.0077.2076.7078.20
19172008.12.02 23:08close639100.0077.2876.7078.208916.541850101.31
19182008.12.04 22:04buy640100.0077.130.000.00
19192008.12.04 22:04modify640100.0077.1376.6378.13
19202008.12.04 22:49close640100.0077.1976.6378.136512.411856613.72
19212008.12.08 22:01buy641100.0077.090.000.00
19222008.12.08 22:01modify641100.0077.0976.5978.09
19232008.12.08 23:07close641100.0077.1376.5978.094108.271860721.99
19242008.12.11 22:09buy642100.0077.210.000.00
19252008.12.11 22:09modify642100.0077.2176.7178.21
19262008.12.11 23:29close642100.0077.2876.7178.217714.471868436.46
19272008.12.17 22:58buy643100.0081.320.000.00
19282008.12.17 22:58modify643100.0081.3280.8282.32
19292008.12.17 23:09close643100.0081.4680.8282.3216128.941884565.40
19302008.12.23 22:52buy644100.0083.470.000.00
19312008.12.23 22:52modify644100.0083.4782.9784.47
19322008.12.23 23:18close644100.0083.5482.9784.477714.471892279.87
19332008.12.29 22:00buy645100.0085.420.000.00
19342008.12.29 22:00modify645100.0085.4284.9286.42
19352008.12.29 23:00close645100.0085.5384.9286.4212522.741904802.61
19362009.01.06 22:08buy646100.0083.970.000.00
19372009.01.06 22:08modify646100.0083.9783.4784.97
19382009.01.06 22:46s/l646100.0083.4783.4784.97-60803.381843999.23
19392009.01.14 22:06buy647100.0079.660.000.00
19402009.01.14 22:06modify647100.0079.6679.1680.66
19412009.01.14 23:33close647100.0079.6779.1680.66502.071844501.30
19422009.01.19 22:00buy648100.0079.930.000.00
19432009.01.19 22:00modify648100.0079.9379.4380.93
19442009.01.19 23:14close648100.0079.9579.4380.931704.131846205.43
19452009.01.20 22:28buy649100.0078.100.000.00
19462009.01.20 22:28modify649100.0078.1077.6079.10
19472009.01.20 23:29close649100.0078.1777.6079.107714.481853919.91
19482009.02.02 22:01buy650100.0077.010.000.00
19492009.02.02 22:01modify650100.0077.0176.5178.01
19502009.02.03 00:21close650100.0077.0276.5178.01766.511854686.42
19512009.02.03 22:41buy651100.0078.160.000.00
19522009.02.03 22:41modify651100.0078.1677.6679.16
19532009.02.04 00:37close651100.0078.1777.6679.16766.511855452.93
19542009.02.04 22:18buy652100.0077.080.000.00
19552009.02.04 22:18modify652100.0077.0876.5878.08
19562009.02.04 23:34close652100.0077.1376.5878.085310.341860763.27
19572009.02.05 22:08buy653100.0077.800.000.00
19582009.02.05 22:08modify653100.0077.8077.3078.80
19592009.02.05 23:09close653100.0077.8577.3078.805310.331866073.60
19602009.02.09 22:18buy654100.0078.550.000.00
19612009.02.09 22:18modify654100.0078.5578.0579.55
19622009.02.10 00:18s/l654100.0078.0578.0579.55-60538.931805534.67
19632009.02.11 22:26buy655100.0077.970.000.00
19642009.02.11 22:26modify655100.0077.9777.4778.97
19652009.02.12 00:51close655100.0077.9877.4778.971295.381806830.05
19662009.02.12 22:47buy656100.0078.140.000.00
19672009.02.12 22:47modify656100.0078.1477.6479.14
19682009.02.13 01:02close656100.0078.1577.6479.14766.511807596.56
19692009.02.17 22:05buy657100.0078.980.000.00
19702009.02.17 22:05modify657100.0078.9878.4879.98
19712009.02.17 23:09close657100.0079.0178.4879.982906.201810502.76
19722009.02.18 22:23buy658100.0079.580.000.00
19732009.02.18 22:23modify658100.0079.5879.0880.58
19742009.02.18 22:59close658100.0079.6679.0880.588916.541819419.30
19752009.02.19 22:42buy659100.0080.220.000.00
19762009.02.19 22:42modify659100.0080.2279.7281.22
19772009.02.20 04:08s/l659100.0079.7279.7281.22-60538.941758880.36
19782009.02.23 22:35buy660100.0080.860.000.00
19792009.02.23 22:35modify660100.0080.8680.3681.86
19802009.02.24 01:09close660100.0080.8880.3681.861968.571760848.93
19812009.02.24 22:01buy661100.0083.300.000.00
19822009.02.24 22:01modify661100.0083.3082.8084.30
19832009.02.24 22:26close661100.0083.4282.8084.3013724.811774573.74
19842009.02.25 22:00buy662100.0083.250.000.00
19852009.02.25 22:00modify662100.0083.2582.7584.25
19862009.02.25 23:03close662100.0083.3082.7584.255310.331779884.07
19872009.03.02 22:15buy663100.0082.740.000.00
19882009.03.02 22:15modify663100.0082.7482.2483.74
19892009.03.03 00:17close663100.0082.7582.2483.74766.511780650.58
19902009.03.03 22:42buy664100.0083.420.000.00
19912009.03.03 22:42modify664100.0083.4282.9284.42
19922009.03.03 23:14close664100.0083.5382.9284.4212522.751793173.33
19932009.03.05 22:07buy665100.0083.650.000.00
19942009.03.05 22:07modify665100.0083.6583.1584.65
19952009.03.05 22:32close665100.0083.7683.1584.6512522.741805696.07
19962009.03.05 22:43buy666100.0083.650.000.00
19972009.03.05 22:43modify666100.0083.6583.1584.65
19982009.03.05 22:50close666100.0083.7783.1584.6513724.811819420.88
19992009.03.09 21:22buy667100.0085.210.000.00
20002009.03.09 21:22modify667100.0085.2184.7186.21
20012009.03.09 22:57close667100.0085.2484.7186.212906.201822327.08
20022009.03.11 21:14buy668100.0084.300.000.00
20032009.03.11 21:14modify668100.0084.3083.8085.30
20042009.03.11 21:43close668100.0084.3883.8085.308916.541831243.62
20052009.03.12 21:48buy669100.0082.350.000.00
20062009.03.12 21:48modify669100.0082.3581.8583.35
20072009.03.12 23:24close669100.0082.3681.8583.35502.061831745.68
20082009.03.16 21:16buy670100.0082.840.000.00
20092009.03.16 21:16modify670100.0082.8482.3483.84
20102009.03.16 21:22close670100.0082.9182.3483.847714.471839460.15
20112009.03.31 21:01buy671100.0086.790.000.00
20122009.03.31 21:01modify671100.0086.7986.2987.79
20132009.03.31 22:00close671100.0086.8586.2987.796512.411845972.56
20142009.04.01 21:02buy672100.0085.960.000.00
20152009.04.01 21:02modify672100.0085.9685.4686.96
20162009.04.01 21:31close672100.0086.0485.4686.968916.541854889.10
20172009.04.06 21:15buy673100.0088.830.000.00
20182009.04.06 21:15modify673100.0088.8388.3389.83
20192009.04.06 21:47close673100.0088.9188.3389.838916.541863805.64
20202009.04.13 21:00buy674100.0088.310.000.00
20212009.04.13 21:00modify674100.0088.3187.8189.31
20222009.04.13 22:32close674100.0088.3287.8189.31502.071864307.71
20232009.04.14 21:01buy675100.0086.910.000.00
20242009.04.14 21:01modify675100.0086.9186.4187.91
20252009.04.14 22:27close675100.0086.9286.4187.91502.071864809.78
20262009.04.15 21:43buy676100.0086.900.000.00
20272009.04.15 21:43modify676100.0086.9086.4087.90
20282009.04.16 00:01close676100.0086.9186.4087.901295.391866105.17
20292009.04.16 21:03buy677100.0086.540.000.00
20302009.04.16 21:03modify677100.0086.5486.0487.54
20312009.04.16 21:15close677100.0086.6386.0487.5410118.611876223.78
20322009.04.21 21:30buy678100.0084.490.000.00
20332009.04.21 21:30modify678100.0084.4983.9985.49
20342009.04.21 23:17close678100.0084.5083.9985.49502.071876725.85
20352009.04.27 21:00buy679100.0083.700.000.00
20362009.04.27 21:00modify679100.0083.7083.2084.70
20372009.04.28 03:06s/l679100.0083.2083.2084.70-60538.941816186.91
20382009.04.30 21:05buy680100.0086.380.000.00
20392009.04.30 21:05modify680100.0086.3885.8887.38
20402009.04.30 22:35close680100.0086.4085.8887.381704.141817891.05
20412009.05.05 21:00buy681100.0087.270.000.00
20422009.05.05 21:00modify681100.0087.2786.7788.27
20432009.05.05 22:29close681100.0087.3086.7788.272906.211820797.26
20442009.05.11 21:41buy682100.0087.760.000.00
20452009.05.11 21:41modify682100.0087.7687.2688.76
20462009.05.11 22:25close682100.0087.8787.2688.7612522.751833320.01
20472009.05.12 21:35buy683100.0087.170.000.00
20482009.05.12 21:35modify683100.0087.1786.6788.17
20492009.05.12 22:23close683100.0087.2386.6788.176512.401839832.41
20502009.05.18 21:18buy684100.0086.380.000.00
20512009.05.18 21:18modify684100.0086.3885.8887.38
20522009.05.18 22:25close684100.0086.4085.8887.381704.141841536.55
20532009.05.19 21:00buy685100.0086.500.000.00
20542009.05.19 21:00modify685100.0086.5086.0087.50
20552009.05.19 22:01close685100.0086.5586.0087.505310.341846846.89
20562009.05.26 21:01buy686100.0087.560.000.00
20572009.05.26 21:01modify686100.0087.5687.0688.56
20582009.05.26 21:04close686100.0087.6287.0688.566512.411853359.30
20592009.05.27 21:00buy687100.0087.240.000.00
20602009.05.27 21:00modify687100.0087.2486.7488.24
20612009.05.27 22:25close687100.0087.2986.7488.245310.341858669.64
20622009.05.28 21:00buy688100.0089.250.000.00
20632009.05.28 21:00modify688100.0089.2588.7590.25
20642009.05.28 21:19close688100.0089.3388.7590.258916.541867586.18
20652009.06.01 21:18buy689100.0090.160.000.00
20662009.06.01 21:18modify689100.0090.1689.6691.16
20672009.06.01 21:40close689100.0090.2589.6691.1610118.601877704.78
20682009.06.01 21:47buy690100.0090.180.000.00
20692009.06.01 21:47modify690100.0090.1889.6891.18
20702009.06.01 22:51close690100.0090.2389.6891.185310.341883015.12
20712009.06.03 21:31buy691100.0089.600.000.00
20722009.06.03 21:31modify691100.0089.6089.1090.60
20732009.06.03 22:46close691100.0089.6189.1090.60502.071883517.19
20742009.06.04 21:00buy692100.0090.370.000.00
20752009.06.04 21:00modify692100.0090.3789.8791.37
20762009.06.04 21:59close692100.0090.4489.8791.377714.471891231.66
20772009.06.08 21:01buy693100.0090.190.000.00
20782009.06.08 21:01modify693100.0090.1989.6991.19
20792009.06.08 22:06close693100.0090.2489.6991.195310.341896542.00
20802009.06.09 21:02buy694100.0090.280.000.00
20812009.06.09 21:02modify694100.0090.2889.7891.28
20822009.06.09 21:36close694100.0090.3389.7891.285310.341901852.34
20832009.06.10 21:01buy695100.0090.790.000.00
20842009.06.10 21:01modify695100.0090.7990.2991.79
20852009.06.10 22:11close695100.0090.8290.2991.792906.211904758.55
20862009.06.11 21:09buy696100.0091.120.000.00
20872009.06.11 21:09modify696100.0091.1290.6292.12
20882009.06.11 21:57close696100.0091.2190.6292.1210118.611914877.16
20892009.06.15 21:26buy697100.0089.520.000.00
20902009.06.15 21:26modify697100.0089.5289.0290.52
20912009.06.15 21:50close697100.0089.5889.0290.526512.411921389.57
20922009.06.15 21:59buy698100.0089.520.000.00
20932009.06.15 21:59modify698100.0089.5289.0290.52
20942009.06.15 23:16close698100.0089.5489.0290.521704.141923093.71
20952009.06.16 21:03buy699100.0088.510.000.00
20962009.06.16 21:03modify699100.0088.5188.0189.51
20972009.06.16 22:29close699100.0088.5488.0189.512906.201925999.91
20982009.06.23 21:13buy700100.0089.210.000.00
20992009.06.23 21:13modify700100.0089.2188.7190.21
21002009.06.23 21:15close700100.0089.2788.7190.216512.401932512.31
21012009.06.23 21:44buy701100.0089.220.000.00
21022009.06.23 21:44modify701100.0089.2288.7290.22
21032009.06.23 21:57close701100.0089.2688.7290.224108.271936620.58
21042009.07.01 21:01buy702100.0089.870.000.00
21052009.07.01 21:01modify702100.0089.8789.3790.87
21062009.07.01 21:08close702100.0089.9389.3790.876512.401943132.98
21072009.07.01 21:58buy703100.0089.870.000.00
21082009.07.01 21:58modify703100.0089.8789.3790.87
21092009.07.01 22:57close703100.0089.8989.3790.871704.131944837.11
21102009.07.02 21:22buy704100.0088.380.000.00
21112009.07.02 21:22modify704100.0088.3887.8889.38
21122009.07.03 02:09close704100.0088.3987.8889.38766.511945603.62
21132009.07.06 21:58buy705100.0087.840.000.00
21142009.07.06 21:58modify705100.0087.8487.3488.84
21152009.07.06 23:46close705100.0087.8587.3488.84502.071946105.69
21162009.07.07 21:49buy706100.0087.040.000.00
21172009.07.07 21:49modify706100.0087.0486.5488.04
21182009.07.08 03:48s/l706100.0086.5486.5488.04-60538.941885566.75
21192009.07.08 21:40buy707100.0085.010.000.00
21202009.07.08 21:40modify707100.0085.0184.5186.01
21212009.07.08 23:00close707100.0085.1184.5186.0111320.671896887.42
21222009.07.09 21:13buy708100.0086.180.000.00
21232009.07.09 21:13modify708100.0086.1885.6887.18
21242009.07.09 22:09close708100.0086.2585.6887.187714.471904601.89
21252009.07.15 21:48buy709100.0087.660.000.00
21262009.07.15 21:48modify709100.0087.6687.1688.66
21272009.07.15 23:45close709100.0087.6787.1688.66502.071905103.96
21282009.07.16 21:34buy710100.0087.340.000.00
21292009.07.16 21:34modify710100.0087.3486.8488.34
21302009.07.16 22:56close710100.0087.3686.8488.341704.131906808.09
21312009.07.20 21:34buy711100.0088.210.000.00
21322009.07.20 21:34modify711100.0088.2187.7189.21
21332009.07.21 01:50s/l711100.0087.7187.7189.21-60538.931846269.16
21342009.07.21 21:52buy712100.0087.810.000.00
21352009.07.21 21:52modify712100.0087.8187.3188.81
21362009.07.21 22:51close712100.0087.8587.3188.814108.271850377.43
21372009.07.28 21:33buy713100.0087.910.000.00
21382009.07.28 21:33modify713100.0087.9187.4188.91
21392009.07.29 00:35close713100.0087.9287.4188.91766.501851143.93
21402009.08.04 21:53buy714100.0089.770.000.00
21412009.08.04 21:53modify714100.0089.7789.2790.77
21422009.08.04 23:00close714100.0089.8189.2790.774108.271855252.20
21432009.08.05 21:03buy715100.0089.430.000.00
21442009.08.05 21:03modify715100.0089.4388.9390.43
21452009.08.05 22:36close715100.0089.4488.9390.43502.061855754.26
21462009.08.06 21:55buy716100.0089.540.000.00
21472009.08.06 21:55modify716100.0089.5489.0490.54
21482009.08.06 21:55close716100.0089.5989.0490.545310.341861064.60
21492009.08.10 21:38buy717100.0089.450.000.00
21502009.08.10 21:38modify717100.0089.4588.9590.45
21512009.08.10 21:53close717100.0089.5288.9590.457714.471868779.07
21522009.08.11 21:44buy718100.0088.670.000.00
21532009.08.11 21:44modify718100.0088.6788.1789.67
21542009.08.11 22:02close718100.0088.7388.1789.676512.411875291.48
21552009.08.12 21:00buy719100.0089.040.000.00
21562009.08.12 21:00modify719100.0089.0488.5490.04
21572009.08.12 21:28close719100.0089.2188.5490.0419735.151895026.63
21582009.08.13 21:59buy720100.0089.090.000.00
21592009.08.13 21:59modify720100.0089.0988.5990.09
21602009.08.13 23:15close720100.0089.1188.5990.091704.131896730.76
21612009.08.18 21:00buy721100.0087.970.000.00
21622009.08.18 21:00modify721100.0087.9787.4788.97
21632009.08.18 21:16close721100.0088.0487.4788.977714.471904445.23
21642009.08.20 21:12buy722100.0088.560.000.00
21652009.08.20 21:12modify722100.0088.5688.0689.56
21662009.08.20 21:13close722100.0088.6288.0689.566512.401910957.63
21672009.08.24 21:45buy723100.0089.020.000.00
21682009.08.24 21:45modify723100.0089.0288.5290.02
21692009.08.24 22:16close723100.0089.0788.5290.025310.331916267.96
21702009.08.26 21:42buy724100.0088.190.000.00
21712009.08.26 21:42modify724100.0088.1987.6989.19
21722009.08.26 22:25close724100.0088.2587.6989.196512.401922780.36
21732009.08.27 21:09buy725100.0088.280.000.00
21742009.08.27 21:09modify725100.0088.2887.7889.28
21752009.08.27 22:11close725100.0088.3287.7889.284108.271926888.63
21762009.08.31 21:33buy726100.0087.850.000.00
21772009.08.31 21:33modify726100.0087.8587.3588.85
21782009.08.31 23:09close726100.0087.8687.3588.85502.071927390.70
21792009.09.01 21:40buy727100.0087.110.000.00
21802009.09.01 21:40modify727100.0087.1186.6188.11
21812009.09.01 21:53close727100.0087.2086.6188.1110118.611937509.31
21822009.09.03 21:01buy728100.0087.160.000.00
21832009.09.03 21:01modify728100.0087.1686.6688.16
21842009.09.03 22:47close728100.0087.2086.6688.164108.271941617.58
21852009.09.15 21:02buy729100.0088.000.000.00
21862009.09.15 21:02modify729100.0088.0087.5089.00
21872009.09.15 22:26close729100.0088.0187.5089.00502.071942119.65
21882009.09.16 21:57buy730100.0088.070.000.00
21892009.09.16 21:57modify730100.0088.0787.5789.07
21902009.09.16 23:08close730100.0088.1087.5789.072906.201945025.85
21912009.09.17 21:06buy731100.0088.530.000.00
21922009.09.17 21:06modify731100.0088.5388.0389.53
21932009.09.17 22:00close731100.0088.5688.0389.532906.201947932.05
21942009.09.21 21:00buy732100.0089.080.000.00
21952009.09.21 21:00modify732100.0089.0888.5890.08
21962009.09.21 21:44close732100.0089.1388.5890.085310.341953242.39
21972009.09.22 21:02buy733100.0089.000.000.00
21982009.09.22 21:02modify733100.0089.0088.5090.00
21992009.09.22 21:45close733100.0089.0488.5090.004108.271957350.66
22002009.09.23 21:11buy734100.0088.890.000.00
22012009.09.23 21:11modify734100.0088.8988.3989.89
22022009.09.23 21:52close734100.0088.9488.3989.895310.331962660.99
22032009.09.29 21:11buy735100.0086.920.000.00
22042009.09.29 21:11modify735100.0086.9286.4287.92
22052009.09.29 21:54close735100.0086.9686.4287.924108.271966769.26
22062009.10.01 21:00buy736100.0086.100.000.00
22072009.10.01 21:00modify736100.0086.1085.6087.10
22082009.10.02 06:27close736100.0086.1185.6087.10766.511967535.77
22092009.10.07 21:47buy737100.0085.710.000.00
22102009.10.07 21:47modify737100.0085.7185.2186.71
22112009.10.07 22:21close737100.0085.7685.2186.715310.341972846.11
22122009.10.12 21:09buy738100.0087.470.000.00
22132009.10.12 21:09modify738100.0087.4786.9788.47
22142009.10.12 22:11close738100.0087.5086.9788.472906.211975752.32
22152009.10.15 21:59buy739100.0089.190.000.00
22162009.10.15 21:59modify739100.0089.1988.6990.19
22172009.10.15 22:30close739100.0089.2488.6990.195310.341981062.66
22182009.10.20 21:31buy740100.0089.570.000.00
22192009.10.20 21:31modify740100.0089.5789.0790.57
22202009.10.20 22:24close740100.0089.6589.0790.578916.541989979.20
22212009.10.22 21:47buy741100.0090.850.000.00
22222009.10.22 21:47modify741100.0090.8590.3591.85
22232009.10.22 22:24close741100.0090.8890.3591.852906.201992885.40
22242009.10.26 21:13buy742100.0090.490.000.00
22252009.10.26 21:13modify742100.0090.4989.9991.49
22262009.10.26 21:31close742100.0090.5389.9991.494108.271996993.67
22272009.10.28 21:04buy743100.0088.320.000.00
22282009.10.28 21:04modify743100.0088.3287.8289.32
22292009.10.28 21:57close743100.0088.3787.8289.325310.332002304.00
22302009.10.29 21:00buy744100.0089.730.000.00
22312009.10.29 21:00modify744100.0089.7389.2390.73
22322009.10.29 21:20close744100.0089.8189.2390.738916.542011220.54
22332009.11.02 22:00buy745100.0088.270.000.00
22342009.11.02 22:00modify745100.0088.2787.7789.27
22352009.11.02 22:29close745100.0088.3987.7789.2713724.812024945.35
22362009.11.09 22:03buy746100.0089.230.000.00
22372009.11.09 22:03modify746100.0089.2388.7390.23
22382009.11.09 23:00close746100.0089.2888.7390.235310.342030255.69
22392009.11.10 22:38buy747100.0089.090.000.00
22402009.11.10 22:38modify747100.0089.0988.5990.09
22412009.11.11 02:03close747100.0089.1188.5990.091968.572032224.26
22422009.11.12 22:24buy748100.0088.750.000.00
22432009.11.12 22:24modify748100.0088.7588.2589.75
22442009.11.12 22:46close748100.0088.8188.2589.756512.412038736.67
22452009.11.17 22:45buy749100.0087.830.000.00
22462009.11.17 22:45modify749100.0087.8387.3388.83
22472009.11.17 23:08close749100.0087.8787.3388.834108.272042844.94
22482009.11.18 22:00buy750100.0088.430.000.00
22492009.11.18 22:00modify750100.0088.4387.9389.43
22502009.11.18 22:20close750100.0088.4987.9389.436512.402049357.34
22512009.11.18 22:38buy751100.0088.410.000.00
22522009.11.18 22:38modify751100.0088.4187.9189.41
22532009.11.18 23:21close751100.0088.4587.9189.414108.272053465.61
22542009.11.19 22:07buy752100.0087.810.000.00
22552009.11.19 22:07modify752100.0087.8187.3188.81
22562009.11.20 00:19close752100.0087.8287.3188.81766.512054232.12
22572009.11.24 22:45buy753100.0087.690.000.00
22582009.11.24 22:45modify753100.0087.6987.1988.69
22592009.11.24 23:05close753100.0087.7487.1988.695310.342059542.46
22602009.11.26 22:06buy754100.0086.160.000.00
22612009.11.26 22:06modify754100.0086.1685.6687.16
22622009.11.26 23:16s/l754100.0085.6685.6687.16-60803.371998739.09
22632009.11.30 22:06buy755100.0085.840.000.00
22642009.11.30 22:06modify755100.0085.8485.3486.84
22652009.11.30 22:41close755100.0085.9385.3486.8410118.612008857.70
22662009.12.03 22:00buy756100.0088.140.000.00
22672009.12.03 22:00modify756100.0088.1487.6489.14
22682009.12.03 22:29close756100.0088.2287.6489.148916.542017774.24
22692009.12.07 22:02buy757100.0087.720.000.00
22702009.12.07 22:02modify757100.0087.7287.2288.72
22712009.12.08 00:34close757100.0087.7387.2288.72766.512018540.75
22722009.12.08 22:50buy758100.0086.040.000.00
22732009.12.08 22:50modify758100.0086.0485.5487.04
22742009.12.08 23:07close758100.0086.1285.5487.048916.542027457.29
22752009.12.17 22:30buy759100.0085.850.000.00
22762009.12.17 22:30modify759100.0085.8585.3586.85
22772009.12.17 22:46close759100.0085.8985.3586.854108.272031565.56
22782009.12.17 22:54buy760100.0085.840.000.00
22792009.12.17 22:54modify760100.0085.8485.3486.84
22802009.12.17 22:54close760100.0085.8985.3486.845310.342036875.90
22812009.12.21 22:04buy761100.0087.120.000.00
22822009.12.21 22:04modify761100.0087.1286.6288.12
22832009.12.21 22:57close761100.0087.1586.6288.122906.202039782.10
22842009.12.23 22:38buy762100.0088.130.000.00
22852009.12.23 22:38modify762100.0088.1387.6389.13
22862009.12.23 23:35close762100.0088.1987.6389.136512.412046294.51
22872009.12.24 22:11buy763100.0088.150.000.00
22882009.12.24 22:11modify763100.0088.1587.6589.15
22892009.12.24 22:12close763100.0088.2287.6589.157714.472054008.98
22902009.12.28 22:16buy764100.0088.520.000.00
22912009.12.28 22:16modify764100.0088.5288.0289.52
22922009.12.28 23:15close764100.0088.5488.0289.521704.132055713.11
22932009.12.29 22:08buy765100.0088.710.000.00
22942009.12.29 22:08modify765100.0088.7188.2189.71
22952009.12.30 01:31close765100.0088.7288.2189.71766.512056479.62
22962009.12.30 22:36buy766100.0089.120.000.00
22972009.12.30 22:36modify766100.0089.1288.6290.12
22982009.12.30 22:55close766100.0089.1788.6290.125310.342061789.96
22992010.01.04 22:40buy767100.0089.800.000.00
23002010.01.04 22:40modify767100.0089.8089.3090.80
23012010.01.04 23:22close767100.0089.8489.3090.804108.272065898.23
23022010.01.13 22:02buy768100.0089.730.000.00
23032010.01.13 22:02modify768100.0089.7389.2390.73
23042010.01.13 23:09close768100.0089.7489.2390.73502.072066400.30
23052010.01.18 22:32buy769100.0088.500.000.00
23062010.01.18 22:32modify769100.0088.5088.0089.50
23072010.01.18 23:12close769100.0088.5688.0089.506512.412072912.71
23082010.01.21 22:41buy770100.0086.660.000.00
23092010.01.21 22:41modify770100.0086.6686.1687.66
23102010.01.21 23:54close770100.0086.7286.1687.666512.412079425.12
23112010.01.25 22:33buy771100.0086.760.000.00
23122010.01.25 22:33modify771100.0086.7686.2687.76
23132010.01.25 22:50close771100.0086.8286.2687.766512.402085937.52
23142010.01.26 22:37buy772100.0085.640.000.00
23152010.01.26 22:37modify772100.0085.6485.1486.64
23162010.01.26 23:22close772100.0085.6885.1486.644108.272090045.79
23172010.01.28 22:45buy773100.0085.410.000.00
23182010.01.28 22:45modify773100.0085.4184.9186.41
23192010.01.29 00:09close773100.0085.4284.9186.41766.512090812.30
23202010.02.02 22:12buy774100.0085.630.000.00
23212010.02.02 22:12modify774100.0085.6385.1386.63
23222010.02.02 22:28close774100.0085.6785.1386.634108.272094920.57
23232010.02.03 22:01buy775100.0085.880.000.00
23242010.02.03 22:01modify775100.0085.8885.3886.88
23252010.02.03 22:25close775100.0085.9285.3886.884108.272099028.84
23262010.02.04 22:02buy776100.0083.380.000.00
23272010.02.04 22:02modify776100.0083.3882.8884.38
23282010.02.04 22:31close776100.0083.4782.8884.3810118.612109147.45
23292010.02.08 22:00buy777100.0083.170.000.00
23302010.02.08 22:00modify777100.0083.1782.6784.17
23312010.02.08 23:00close777100.0083.2082.6784.172906.212112053.66
23322010.02.15 22:11buy778100.0083.480.000.00
23332010.02.15 22:11modify778100.0083.4882.9884.48
23342010.02.15 22:12close778100.0083.5282.9884.484108.272116161.93
23352010.02.17 22:06buy779100.0084.580.000.00
23362010.02.17 22:06modify779100.0084.5884.0885.58
23372010.02.18 07:24s/l779100.0084.0884.0885.58-60010.062056151.87
23382010.03.04 22:00buy780100.0082.670.000.00
23392010.03.04 22:00modify780100.0082.6782.1783.67
23402010.03.04 22:23close780100.0082.7582.1783.678916.542065068.41
23412010.03.08 22:55buy781100.0084.080.000.00
23422010.03.08 22:55modify781100.0084.0883.5885.08
23432010.03.09 00:43close781100.0084.0983.5885.08766.512065834.92
23442010.03.15 21:45buy782100.0085.190.000.00
23452010.03.15 21:45modify782100.0085.1984.6986.19
23462010.03.16 08:03close782100.0085.2084.6986.19766.512066601.43
23472010.03.16 21:05buy783100.0085.560.000.00
23482010.03.16 21:05modify783100.0085.5685.0686.56
23492010.03.16 21:13close783100.0085.6585.0686.5610118.612076720.04
23502010.03.16 21:48buy784100.0085.560.000.00
23512010.03.16 21:48modify784100.0085.5685.0686.56
23522010.03.16 22:23close784100.0085.6385.0686.567714.472084434.51
23532010.03.18 21:24buy785100.0085.390.000.00
23542010.03.18 21:24modify785100.0085.3984.8986.39
23552010.03.18 21:29close785100.0085.4384.8986.394108.272088542.78
23562010.03.18 21:40buy786100.0085.390.000.00
23572010.03.18 21:40modify786100.0085.3984.8986.39
23582010.03.18 22:34close786100.0085.4284.8986.392906.212091448.99
23592010.03.22 21:28buy787100.0085.130.000.00
23602010.03.22 21:28modify787100.0085.1384.6386.13
23612010.03.22 21:40close787100.0085.1884.6386.135310.332096759.32
23622010.03.24 21:54buy788100.0085.940.000.00
23632010.03.24 21:54modify788100.0085.9485.4486.94
23642010.03.24 22:40close788100.0085.9785.4486.942906.202099665.52
23652010.03.25 21:27buy789100.0086.280.000.00
23662010.03.25 21:27modify789100.0086.2885.7887.28
23672010.03.25 21:58close789100.0086.3485.7887.286512.412106177.93
23682010.03.29 21:18buy790100.0086.980.000.00
23692010.03.29 21:18modify790100.0086.9886.4887.98
23702010.03.29 21:27close790100.0087.0386.4887.985310.342111488.27
23712010.03.31 21:42buy791100.0088.640.000.00
23722010.03.31 21:42modify791100.0088.6488.1489.64
23732010.03.31 22:19close791100.0088.7088.1489.646512.402118000.67
23742010.04.01 21:34buy792100.0088.980.000.00
23752010.04.01 21:34modify792100.0088.9888.4889.98
23762010.04.01 21:57close792100.0089.0388.4889.985310.332123311.00
23772010.04.06 21:56buy793100.0087.680.000.00
23782010.04.06 21:56modify793100.0087.6887.1888.68
23792010.04.06 22:16close793100.0087.7487.1888.686512.412129823.41
23802010.04.07 21:07buy794100.0086.870.000.00
23812010.04.07 21:07modify794100.0086.8786.3787.87
23822010.04.07 22:24close794100.0086.9386.3787.876512.412136335.82
23832010.04.12 21:30buy795100.0087.950.000.00
23842010.04.12 21:30modify795100.0087.9587.4588.95
23852010.04.12 22:23close795100.0088.0087.4588.955310.332141646.15
23862010.04.14 21:36buy796100.0088.600.000.00
23872010.04.14 21:36modify796100.0088.6088.1089.60
23882010.04.14 21:55close796100.0088.6488.1089.604108.272145754.42
23892010.04.21 21:19buy797100.0087.020.000.00
23902010.04.21 21:19modify797100.0087.0286.5288.02
23912010.04.21 22:14close797100.0087.0686.5288.024108.272149862.69
23922010.04.22 21:00buy798100.0086.710.000.00
23932010.04.22 21:00modify798100.0086.7186.2187.71
23942010.04.22 23:20s/l798100.0086.2186.2187.71-60803.382089059.31
23952010.04.27 21:14buy799100.0085.630.000.00
23962010.04.27 21:14modify799100.0085.6385.1386.63
23972010.04.27 22:22close799100.0085.6985.1386.636512.412095571.72
23982010.04.28 21:07buy800100.0086.680.000.00
23992010.04.28 21:07modify800100.0086.6886.1887.68
24002010.04.28 21:46close800100.0086.7486.1887.686512.402102084.12
24012010.04.29 21:05buy801100.0086.740.000.00
24022010.04.29 21:05modify801100.0086.7486.2487.74
24032010.04.29 21:27close801100.0086.8486.2487.7411320.682113404.80
24042010.05.05 21:00buy802100.0083.810.000.00
24052010.05.05 21:00modify802100.0083.8183.3184.81
24062010.05.05 21:16close802100.0083.9783.3184.8118533.082131937.88
24072010.05.11 21:00buy803100.0083.350.000.00
24082010.05.11 21:00modify803100.0083.3582.8584.35
24092010.05.11 22:17close803100.0083.4082.8584.355310.342137248.22
24102010.05.13 21:24buy804100.0082.870.000.00
24112010.05.13 21:24modify804100.0082.8782.3783.87
24122010.05.13 22:08close804100.0082.9582.3783.878916.542146164.76
24132010.05.18 21:00buy805100.0080.370.000.00
24142010.05.18 21:00modify805100.0080.3779.8781.37
24152010.05.18 21:29s/l805100.0079.8779.8781.37-60803.382085361.38
24162010.05.24 21:04buy806100.0077.820.000.00
24172010.05.24 21:04modify806100.0077.8277.3278.82
24182010.05.24 22:13close806100.0077.8377.3278.82502.072085863.45
24192010.05.26 21:11buy807100.0077.460.000.00
24202010.05.26 21:11modify807100.0077.4676.9678.46
24212010.05.26 22:00close807100.0077.5176.9678.465310.342091173.79
24222010.05.27 21:56buy808100.0079.000.000.00
24232010.05.27 21:56modify808100.0079.0078.5080.00
24242010.05.27 23:46close808100.0079.0178.5080.00502.072091675.86
24252010.06.01 21:00buy809100.0078.610.000.00
24262010.06.01 21:00modify809100.0078.6178.1179.61
24272010.06.01 22:02close809100.0078.7178.1179.6111320.672102996.53
24282010.06.03 21:48buy810100.0080.060.000.00
24292010.06.03 21:48modify810100.0080.0679.5681.06
24302010.06.03 22:39close810100.0080.0979.5681.062906.212105902.74
24312010.06.07 21:02buy811100.0078.520.000.00
24322010.06.07 21:02modify811100.0078.5278.0279.52
24332010.06.07 21:51close811100.0078.5678.0279.524108.272110011.01
24342010.06.15 21:04buy812100.0080.670.000.00
24352010.06.15 21:04modify812100.0080.6780.1781.67
24362010.06.15 21:40close812100.0080.7280.1781.675310.332115321.34
24372010.06.16 21:05buy813100.0080.830.000.00
24382010.06.16 21:05modify813100.0080.8380.3381.83
24392010.06.16 22:46close813100.0080.8480.3381.83502.062115823.40
24402010.06.17 21:39buy814100.0081.780.000.00
24412010.06.17 21:39modify814100.0081.7881.2882.78
24422010.06.17 23:31close814100.0081.7981.2882.78502.072116325.47
24432010.06.21 21:58buy815100.0081.830.000.00
24442010.06.21 21:58modify815100.0081.8381.3382.83
24452010.06.21 22:08close815100.0081.9181.3382.838916.542125242.01
24462010.06.23 21:01buy816100.0081.250.000.00
24472010.06.23 21:01modify816100.0081.2580.7582.25
24482010.06.23 21:24close816100.0081.3580.7582.2511320.682136562.69
24492010.06.28 21:51buy817100.0082.180.000.00
24502010.06.28 21:51modify817100.0082.1881.6883.18
24512010.06.28 22:00close817100.0082.2281.6883.184108.272140670.96
24522010.06.29 21:12buy818100.0081.830.000.00
24532010.06.29 21:12modify818100.0081.8381.3382.83
24542010.06.29 22:30close818100.0081.8581.3382.831704.142142375.10
24552010.06.30 21:38buy819100.0082.000.000.00
24562010.06.30 21:38modify819100.0082.0081.5083.00
24572010.06.30 22:39close819100.0082.0581.5083.005310.342147685.44
24582010.07.05 21:12buy820100.0082.390.000.00
24592010.07.05 21:12modify820100.0082.3981.8983.39
24602010.07.05 21:52close820100.0082.4381.8983.394108.272151793.71
24612010.07.07 21:36buy821100.0083.320.000.00
24622010.07.07 21:36modify821100.0083.3282.8284.32
24632010.07.07 21:46close821100.0083.4082.8284.328916.542160710.25
24642010.07.12 21:05buy822100.0083.520.000.00
24652010.07.12 21:05modify822100.0083.5283.0284.52
24662010.07.12 22:00close822100.0083.5983.0284.527714.472168424.72
24672010.07.15 21:45buy823100.0083.910.000.00
24682010.07.15 21:45modify823100.0083.9183.4184.91
24692010.07.15 23:12close823100.0083.9283.4184.91502.072168926.79
24702010.07.19 21:00buy824100.0082.180.000.00
24712010.07.19 21:00modify824100.0082.1881.6883.18
24722010.07.19 21:42close824100.0082.2781.6883.1810118.602179045.39
24732010.07.20 21:32buy825100.0083.070.000.00
24742010.07.20 21:32modify825100.0083.0782.5784.07
24752010.07.20 22:29close825100.0083.1182.5784.074108.272183153.66
24762010.07.21 21:26buy826100.0082.790.000.00
24772010.07.21 21:26modify826100.0082.7982.2983.79
24782010.07.21 23:03close826100.0082.8082.2983.79502.072183655.73
24792010.07.28 21:28buy827100.0082.700.000.00
24802010.07.28 21:28modify827100.0082.7082.2083.70
24812010.07.28 22:24close827100.0082.7582.2083.705310.342188966.07
24822010.07.29 21:03buy828100.0083.380.000.00
24832010.07.29 21:03modify828100.0083.3882.8884.38
24842010.07.29 21:22close828100.0083.5082.8884.3813724.812202690.88
24852010.08.03 21:12buy829100.0082.560.000.00
24862010.08.03 21:12modify829100.0082.5682.0683.56
24872010.08.03 23:36close829100.0082.5782.0683.56502.072203192.95
24882010.08.10 21:55buy830100.0081.440.000.00
24892010.08.10 21:55modify830100.0081.4480.9482.44
24902010.08.10 22:47close830100.0081.5180.9482.447714.472210907.42
24912010.08.11 21:00buy831100.0080.510.000.00
24922010.08.11 21:00modify831100.0080.5180.0181.51
24932010.08.12 00:53close831100.0080.5280.0181.511295.392212202.81
24942010.08.18 21:06buy832100.0081.930.000.00
24952010.08.18 21:06modify832100.0081.9381.4382.93
24962010.08.18 22:27close832100.0081.9581.4382.931704.132213906.94
24972010.08.19 21:38buy833100.0082.670.000.00
24982010.08.19 21:38modify833100.0082.6782.1783.67
24992010.08.19 22:48close833100.0082.6882.1783.67502.062214409.00
25002010.08.23 21:00buy834100.0081.830.000.00
25012010.08.23 21:00modify834100.0081.8381.3382.83
25022010.08.23 22:28close834100.0081.8581.3382.831704.142216113.14
25032010.08.24 21:00buy835100.0081.260.000.00
25042010.08.24 21:00modify835100.0081.2680.7682.26
25052010.08.24 21:49close835100.0081.5580.7682.2634159.962250273.10
25062010.09.01 21:26buy836100.0083.110.000.00
25072010.09.01 21:26modify836100.0083.1182.6184.11
25082010.09.01 22:03close836100.0083.1682.6184.115310.342255583.44
25092010.09.07 21:02buy837100.0082.880.000.00
25102010.09.07 21:02modify837100.0082.8882.3883.88
25112010.09.08 00:25close837100.0082.8982.3883.88766.502256349.94
25122010.09.09 21:57buy838100.0082.540.000.00
25132010.09.09 21:57modify838100.0082.5482.0483.54
25142010.09.09 22:01close838100.0082.5982.0483.545310.342261660.28
25152010.09.14 21:00buy839100.0083.380.000.00
25162010.09.14 21:00modify839100.0083.3882.8884.38
25172010.09.14 22:09close839100.0083.4082.8884.381704.142263364.42
25182010.09.16 21:00buy840100.0084.460.000.00
25192010.09.16 21:00modify840100.0084.4683.9685.46
25202010.09.16 22:25close840100.0084.4983.9685.462906.202266270.62
25212010.09.20 21:44buy841100.0085.250.000.00
25222010.09.20 21:44modify841100.0085.2584.7586.25
25232010.09.20 22:26close841100.0085.2984.7586.254108.272270378.89
25242010.09.22 21:31buy842100.0085.620.000.00
25252010.09.22 21:31modify842100.0085.6285.1286.62
25262010.09.22 21:51close842100.0085.6685.1286.624108.272274487.16
25272010.09.28 21:37buy843100.0085.910.000.00
25282010.09.28 21:37modify843100.0085.9185.4186.91
25292010.09.28 22:32close843100.0085.9485.4186.912906.202277393.36
25302010.09.30 21:29buy844100.0084.920.000.00
25312010.09.30 21:29modify844100.0084.9284.4285.92
25322010.09.30 22:14close844100.0084.9884.4285.926512.402283905.76
25332010.10.04 21:10buy845100.0085.770.000.00
25342010.10.04 21:10modify845100.0085.7785.2786.77
25352010.10.04 21:43close845100.0085.8285.2786.775310.342289216.10
25362010.10.06 21:29buy846100.0086.210.000.00
25372010.10.06 21:29modify846100.0086.2185.7187.21
25382010.10.06 22:33close846100.0086.2385.7187.211704.142290920.24
25392010.10.07 21:43buy847100.0085.220.000.00
25402010.10.07 21:43modify847100.0085.2284.7286.22
25412010.10.07 22:23close847100.0085.2784.7286.225310.342296230.58
25422010.10.11 21:00buy848100.0085.080.000.00
25432010.10.11 21:00modify848100.0085.0884.5886.08
25442010.10.11 21:52close848100.0085.1284.5886.084108.272300338.85
25452010.10.12 21:02buy849100.0085.410.000.00
25462010.10.12 21:02modify849100.0085.4184.9186.41
25472010.10.12 22:04close849100.0085.4684.9186.415310.342305649.19
25482010.10.14 21:18buy850100.0085.440.000.00
25492010.10.14 21:18modify850100.0085.4484.9486.44
25502010.10.14 21:57close850100.0085.4884.9486.444108.272309757.46
25512010.10.18 21:00buy851100.0084.710.000.00
25522010.10.18 21:00modify851100.0084.7184.2185.71
25532010.10.18 22:00close851100.0084.7684.2185.715310.342315067.80
25542010.10.19 21:03buy852100.0083.950.000.00
25552010.10.19 21:03modify852100.0083.9583.4584.95
25562010.10.19 21:12close852100.0084.0283.4584.957714.482322782.28
25572010.10.20 21:41buy853100.0084.270.000.00
25582010.10.20 21:41modify853100.0084.2783.7785.27
25592010.10.20 21:59close853100.0084.3283.7785.275310.332328092.61
25602010.10.21 21:03buy854100.0084.000.000.00
25612010.10.21 21:03modify854100.0084.0083.5085.00
25622010.10.21 21:18close854100.0084.0683.5085.006512.412334605.02
25632010.11.03 22:17buy855100.0083.480.000.00
25642010.11.03 22:17modify855100.0083.4882.9884.48
25652010.11.04 00:32close855100.0083.4882.9884.4893.322334698.34
25662010.11.08 22:33buy856100.0083.980.000.00
25672010.11.08 22:33modify856100.0083.9883.4884.98
25682010.11.08 23:31close856100.0084.0383.4884.985310.332340008.67
25692010.11.09 22:00buy857100.0084.380.000.00
25702010.11.09 22:00modify857100.0084.3883.8885.38
25712010.11.10 00:54close857100.0084.3983.8885.38766.512340775.18
25722010.11.10 22:20buy858100.0084.680.000.00
25732010.11.10 22:20modify858100.0084.6884.1885.68
25742010.11.10 23:41close858100.0084.7284.1885.684108.272344883.45
25752010.11.11 22:28buy859100.0084.550.000.00
25762010.11.11 22:28modify859100.0084.5584.0585.55
25772010.11.11 22:44close859100.0084.6184.0585.556512.402351395.85
25782010.11.15 22:06buy860100.0084.380.000.00
25792010.11.15 22:06modify860100.0084.3883.8885.38
25802010.11.15 23:23close860100.0084.4283.8885.384108.272355504.12
25812010.11.18 22:46buy861100.0083.800.000.00
25822010.11.18 22:46modify861100.0083.8083.3084.80
25832010.11.18 23:44close861100.0083.8483.3084.804108.272359612.39
25842010.11.25 22:05buy862100.0083.510.000.00
25852010.11.25 22:05modify862100.0083.5183.0184.51
25862010.11.25 22:06close862100.0083.5483.0184.512906.202362518.59
25872010.11.29 22:38buy863100.0084.220.000.00
25882010.11.29 22:38modify863100.0084.2283.7285.22
25892010.11.30 00:54close863100.0084.2383.7285.22766.512363285.10
25902010.11.30 22:08buy864100.0083.310.000.00
25912010.11.30 22:08modify864100.0083.3182.8184.31
25922010.11.30 22:47close864100.0083.3682.8184.315310.342368595.44
25932010.12.01 22:39buy865100.0083.950.000.00
25942010.12.01 22:39modify865100.0083.9583.4584.95
25952010.12.02 07:45close865100.0083.9683.4584.951295.392369890.83
25962010.12.02 22:00buy866100.0084.420.000.00
25972010.12.02 22:00modify866100.0084.4283.9285.42
25982010.12.03 01:13close866100.0084.4383.9285.42766.512370657.34
25992010.12.06 22:33buy867100.0084.170.000.00
26002010.12.06 22:33modify867100.0084.1783.6785.17
26012010.12.06 23:35close867100.0084.2083.6785.172906.202373563.54
26022010.12.07 22:17buy868100.0084.500.000.00
26032010.12.07 22:17modify868100.0084.5084.0085.50
26042010.12.07 22:54close868100.0084.5384.0085.502906.202376469.74
26052010.12.08 22:04buy869100.0085.150.000.00
26062010.12.08 22:04modify869100.0085.1584.6586.15
26072010.12.08 22:17close869100.0085.2084.6586.155310.342381780.08
26082010.12.14 22:04buy870100.0087.150.000.00
26092010.12.14 22:04modify870100.0087.1586.6588.15
26102010.12.14 23:07close870100.0087.1886.6588.152906.202384686.28
26112010.12.16 22:03buy871100.0087.020.000.00
26122010.12.16 22:03modify871100.0087.0286.5288.02
26132010.12.16 22:50close871100.0087.1186.5288.0210118.612394804.89
26142010.12.30 22:32buy872100.0087.130.000.00
26152010.12.30 22:32modify872100.0087.1386.6388.13
26162010.12.30 22:54close872100.0087.2186.6388.138916.542403721.43
26172011.01.05 22:28buy873100.0086.180.000.00
26182011.01.05 22:28modify873100.0086.1885.6887.18
26192011.01.06 00:23close873100.0086.1885.6887.1893.322403814.75
26202011.01.06 22:09buy874100.0086.280.000.00
26212011.01.06 22:09modify874100.0086.2885.7887.28
26222011.01.07 00:08close874100.0086.2985.7887.28766.512404581.26
26232011.01.10 22:49buy875100.0085.440.000.00
26242011.01.10 22:49modify875100.0085.4484.9486.44
26252011.01.10 23:04close875100.0085.5084.9486.446512.412411093.67
26262011.01.13 22:21buy876100.0085.830.000.00
26272011.01.13 22:21modify876100.0085.8385.3386.83
26282011.01.13 23:48close876100.0085.8785.3386.834108.282415201.95
26292011.01.17 22:16buy877100.0085.650.000.00
26302011.01.17 22:16modify877100.0085.6585.1586.65
26312011.01.17 23:20close877100.0085.7085.1586.655310.342420512.29
26322011.01.18 22:23buy878100.0085.670.000.00
26332011.01.18 22:23modify878100.0085.6785.1786.67
26342011.01.18 22:35close878100.0085.7285.1786.675310.342425822.63
26352011.01.19 22:28buy879100.0085.840.000.00
26362011.01.19 22:28modify879100.0085.8485.3486.84
26372011.01.19 22:38close879100.0085.8985.3486.845310.342431132.97
26382011.01.25 22:21buy880100.0087.220.000.00
26392011.01.25 22:21modify880100.0087.2286.7288.22
26402011.01.25 22:27close880100.0087.3086.7288.228916.542440049.51
26412011.01.25 22:48buy881100.0087.220.000.00
26422011.01.25 22:48modify881100.0087.2286.7288.22
26432011.01.25 23:43close881100.0087.2786.7288.225310.332445359.84
26442011.01.26 22:05buy882100.0087.180.000.00
26452011.01.26 22:05modify882100.0087.1886.6888.18
26462011.01.26 22:38close882100.0087.2486.6888.186512.412451872.25
26472011.01.27 22:25buy883100.0087.590.000.00
26482011.01.27 22:25modify883100.0087.5987.0988.59
26492011.01.27 22:31close883100.0087.6687.0988.597714.482459586.73
26502011.01.27 22:33buy884100.0087.600.000.00
26512011.01.27 22:33modify884100.0087.6087.1088.60
26522011.01.27 23:25close884100.0087.6587.1088.605310.342464897.07
26532011.01.31 22:55buy885100.0086.900.000.00
26542011.01.31 22:55modify885100.0086.9086.4087.90
26552011.01.31 23:21close885100.0086.9486.4087.904108.272469005.34
26562011.02.02 22:09buy886100.0086.610.000.00
26572011.02.02 22:09modify886100.0086.6186.1187.61
26582011.02.02 22:31close886100.0086.7386.1187.6113724.812482730.15
26592011.02.03 22:56buy887100.0086.280.000.00
26602011.02.03 22:56modify887100.0086.2885.7887.28
26612011.02.03 23:18close887100.0086.3385.7887.285310.342488040.49
26622011.02.08 22:38buy888100.0085.460.000.00
26632011.02.08 22:38modify888100.0085.4684.9686.46
26642011.02.09 02:23close888100.0085.4784.9686.46766.502488806.99
26652011.02.14 22:49buy889100.0085.840.000.00
26662011.02.14 22:49modify889100.0085.8485.3486.84
26672011.02.14 23:36close889100.0085.8785.3486.842906.212491713.20
26682011.02.15 22:59buy890100.0086.600.000.00
26692011.02.15 22:59modify890100.0086.6086.1087.60
26702011.02.15 23:17close890100.0086.6486.1087.604108.272495821.47
26712011.02.16 22:52buy891100.0087.160.000.00
26722011.02.16 22:52modify891100.0087.1686.6688.16
26732011.02.17 00:50close891100.0087.1786.6688.161295.392497116.86
26742011.02.17 22:33buy892100.0087.700.000.00
26752011.02.17 22:33modify892100.0087.7087.2088.70
26762011.02.17 22:34close892100.0087.7387.2088.702906.202500023.06
26772011.02.23 22:15buy893100.0088.350.000.00
26782011.02.23 22:15modify893100.0088.3587.8589.35
26792011.02.23 23:31close893100.0088.3887.8589.352906.202502929.26
26802011.03.02 22:50buy894100.0088.580.000.00
26812011.03.02 22:50modify894100.0088.5888.0889.58
26822011.03.02 23:35close894100.0088.6188.0889.582906.212505835.47
26832011.03.10 21:21buy895100.0088.940.000.00
26842011.03.10 21:21modify895100.0088.9488.4489.94
26852011.03.10 21:51close895100.0088.9888.4489.944108.282509943.75
26862011.03.15 21:24buy896100.0088.040.000.00
26872011.03.15 21:24modify896100.0088.0487.5489.04
26882011.03.15 21:30close896100.0088.1187.5489.047714.482517658.23
26892011.03.16 21:00buy897100.0087.630.000.00
26902011.03.16 21:00modify897100.0087.6387.1388.63
26912011.03.16 21:12s/l897100.0087.1387.1388.63-60803.372456854.86
26922011.04.07 21:03buy898100.0092.640.000.00
26932011.04.07 21:03modify898100.0092.6492.1493.64
26942011.04.07 21:24close898100.0092.7892.1493.6416128.952472983.81
26952011.04.18 21:33buy899100.0092.150.000.00
26962011.04.18 21:33modify899100.0092.1591.6593.15
26972011.04.19 00:26close899100.0092.1691.6593.15766.512473750.32
26982011.04.19 21:04buy900100.0091.630.000.00
26992011.04.19 21:04modify900100.0091.6391.1392.63
27002011.04.19 21:15close900100.0091.7891.1392.6317331.012491081.33
27012011.05.04 21:10buy901100.0093.460.000.00
27022011.05.04 21:10modify901100.0093.4692.9694.46
27032011.05.04 21:34close901100.0093.5792.9694.4612522.742503604.07
27042011.05.23 21:09buy902100.0092.740.000.00
27052011.05.23 21:09modify902100.0092.7492.2493.74
27062011.05.23 22:14close902100.0092.7792.2493.742906.202506510.27
27072011.05.31 21:04buy903100.0095.490.000.00
27082011.05.31 21:04modify903100.0095.4994.9996.49
27092011.05.31 22:20close903100.0095.5094.9996.49502.072507012.34
27102011.06.01 21:38buy904100.0095.990.000.00
27112011.06.01 21:38modify904100.0095.9995.4996.99
27122011.06.01 22:35close904100.0096.0595.4996.996512.412513524.75
27132011.06.02 21:23buy905100.0095.980.000.00
27142011.06.02 21:23modify905100.0095.9895.4896.98
27152011.06.02 21:58close905100.0096.0795.4896.9810118.612523643.36
27162011.06.15 21:49buy906100.0094.860.000.00
27172011.06.15 21:49modify906100.0094.8694.3695.86
27182011.06.15 23:22close906100.0094.8794.3695.86502.072524145.43
27192011.06.22 21:22buy907100.0095.640.000.00
27202011.06.22 21:22modify907100.0095.6495.1496.64
27212011.06.22 21:27close907100.0095.6995.1496.645310.342529455.77
27222011.06.22 21:38buy908100.0095.630.000.00
27232011.06.22 21:38modify908100.0095.6395.1396.63
27242011.06.22 21:44close908100.0095.6995.1396.636512.412535968.18
27252011.06.23 21:58buy909100.0095.960.000.00
27262011.06.23 21:58modify909100.0095.9695.4696.96
27272011.06.23 22:36close909100.0096.0395.4696.967714.472543682.65
27282011.06.28 21:23buy910100.0097.420.000.00
27292011.06.28 21:23modify910100.0097.4296.9298.42
27302011.06.29 02:17close910100.0097.4396.9298.42766.512544449.16
27312011.06.30 21:45buy911100.0095.780.000.00
27322011.06.30 21:45modify911100.0095.7895.2896.78
27332011.06.30 22:08close911100.0095.8495.2896.786512.412550961.57
27342011.07.05 21:10buy912100.0096.350.000.00
27352011.07.05 21:10modify912100.0096.3595.8597.35
27362011.07.05 21:42close912100.0096.4295.8597.357714.482558676.05
27372011.07.11 21:01buy913100.0096.010.000.00
27382011.07.11 21:01modify913100.0096.0195.5197.01
27392011.07.11 21:42close913100.0096.0695.5197.015310.332563986.38
27402011.07.11 21:45buy914100.0095.950.000.00
27412011.07.11 21:45modify914100.0095.9595.4596.95
27422011.07.11 21:47close914100.0096.0695.4596.9512522.742576509.12
27432011.07.12 21:00buy915100.0095.350.000.00
27442011.07.12 21:00modify915100.0095.3594.8596.35
27452011.07.12 21:14s/l915100.0094.8594.8596.35-60803.382515705.74
27462011.07.19 21:10buy916100.0095.990.000.00
27472011.07.19 21:10modify916100.0095.9995.4996.99
27482011.07.19 22:43close916100.0096.0495.4996.995310.342521016.08
27492011.07.27 21:21buy917100.0097.220.000.00
27502011.07.27 21:21modify917100.0097.2296.7298.22
27512011.07.27 22:18close917100.0097.2896.7298.226512.412527528.49
27522011.07.28 21:04buy918100.0096.950.000.00
27532011.07.28 21:04modify918100.0096.9596.4597.95
27542011.07.28 21:28close918100.0097.0496.4597.9510118.612537647.10
27552011.08.16 21:00buy919100.0096.540.000.00
27562011.08.16 21:00modify919100.0096.5496.0497.54
27572011.08.16 23:06close919100.0096.5596.0497.54502.072538149.17
27582011.08.18 21:03buy920100.0096.400.000.00
27592011.08.18 21:03modify920100.0096.4095.9097.40
27602011.08.18 22:18close920100.0096.4395.9097.402906.202541055.37
27612011.08.24 21:00buy921100.0096.730.000.00
27622011.08.24 21:00modify921100.0096.7396.2397.73
27632011.08.24 22:22close921100.0096.7596.2397.731704.142542759.51
27642011.08.25 21:03buy922100.0097.640.000.00
27652011.08.25 21:03modify922100.0097.6497.1498.64
27662011.08.25 21:16close922100.0097.7497.1498.6411320.672554080.18
27672011.08.25 21:22buy923100.0097.640.000.00
27682011.08.25 21:22modify923100.0097.6497.1498.64
27692011.08.26 09:30s/l923100.0097.1497.1498.64-60538.942493541.24
27702011.09.05 21:01buy924100.0097.630.000.00
27712011.09.05 21:01modify924100.0097.6397.1398.63
27722011.09.05 21:19close924100.0097.7097.1398.637714.472501255.71
27732011.09.06 21:00buy925100.0090.060.000.00
27742011.09.06 21:00modify925100.0090.0689.5691.06
27752011.09.06 22:12close925100.0090.0989.5691.062906.202504161.91
27762011.09.12 21:44buy926100.0087.630.000.00
27772011.09.12 21:44modify926100.0087.6387.1388.63
27782011.09.13 07:06s/l926100.0087.1387.1388.63-60538.932443622.98
27792011.09.13 21:58buy927100.0087.300.000.00
27802011.09.13 21:58modify927100.0087.3086.8088.30
27812011.09.13 22:08close927100.0087.4286.8088.3013724.812457347.79
27822011.09.21 21:00buy928100.0084.980.000.00
27832011.09.21 21:00modify928100.0084.9884.4885.98
27842011.09.21 22:10close928100.0085.0984.4885.9812522.752469870.54
27852011.09.22 21:00buy929100.0083.920.000.00
27862011.09.22 21:00modify929100.0083.9283.4284.92
27872011.09.22 22:06close929100.0084.0083.4284.928916.542478787.08
27882011.09.27 21:53buy930100.0085.630.000.00
27892011.09.27 21:53modify930100.0085.6385.1386.63
27902011.09.27 22:49close930100.0085.6685.1386.632906.212481693.29
27912011.09.28 21:41buy931100.0085.000.000.00
27922011.09.28 21:41modify931100.0085.0084.5086.00
27932011.09.29 01:39close931100.0085.0184.5086.001295.392482988.68
27942011.10.03 21:00buy932100.0083.160.000.00
27952011.10.03 21:00modify932100.0083.1682.6684.16
27962011.10.03 22:00close932100.0083.2382.6684.167714.472490703.15
27972011.10.04 21:55buy933100.0083.770.000.00
27982011.10.04 21:55modify933100.0083.7783.2784.77
27992011.10.05 01:05s/l933100.0083.2783.2784.77-60538.942430164.21
28002011.10.10 21:13buy934100.0084.810.000.00
28012011.10.10 21:13modify934100.0084.8184.3185.81
28022011.10.11 00:36close934100.0084.8284.3185.81766.512430930.72
28032011.10.11 21:00buy935100.0084.370.000.00
28042011.10.11 21:00modify935100.0084.3783.8785.37
28052011.10.11 21:51close935100.0084.4683.8785.3710118.612441049.33
28062011.10.13 21:18buy936100.0085.580.000.00
28072011.10.13 21:18modify936100.0085.5885.0886.58
28082011.10.13 21:53close936100.0085.6485.0886.586512.402447561.73
28092011.10.18 21:05buy937100.0085.460.000.00
28102011.10.18 21:05modify937100.0085.4684.9686.46
28112011.10.19 01:30close937100.0085.4784.9686.46766.502448328.23
28122011.10.20 21:03buy938100.0085.900.000.00
28132011.10.20 21:03modify938100.0085.9085.4086.90
28142011.10.20 22:07close938100.0085.9585.4086.905310.342453638.57
28152011.10.31 21:36buy939100.0089.060.000.00
28162011.10.31 21:36modify939100.0089.0688.5690.06
28172011.10.31 21:55close939100.0089.1588.5690.0610118.602463757.17
28182011.11.01 21:28buy940100.0088.270.000.00
28192011.11.01 21:28modify940100.0088.2787.7789.27
28202011.11.01 21:46close940100.0088.3687.7789.2710118.612473875.78
28212011.11.02 22:39buy941100.0088.270.000.00
28222011.11.02 22:39modify941100.0088.2787.7789.27
28232011.11.03 08:54close941100.0088.2887.7789.271295.392475171.17
28242011.11.03 22:32buy942100.0088.810.000.00
28252011.11.03 22:32modify942100.0088.8188.3189.81
28262011.11.03 22:58close942100.0088.8688.3189.815310.332480481.50
28272011.11.09 22:44buy943100.0085.490.000.00
28282011.11.09 22:44modify943100.0085.4984.9986.49
28292011.11.10 00:05close943100.0085.5084.9986.491295.392481776.89
28302011.11.14 22:00buy944100.0084.860.000.00
28312011.11.14 22:00modify944100.0084.8684.3685.86
28322011.11.15 00:00close944100.0084.8784.3685.86766.512482543.40
28332011.11.15 22:13buy945100.0084.160.000.00
28342011.11.15 22:13modify945100.0084.1683.6685.16
28352011.11.16 05:24s/l945100.0083.6683.6685.16-60538.932422004.47
28362011.11.16 22:02buy946100.0083.770.000.00
28372011.11.16 22:02modify946100.0083.7783.2784.77
28382011.11.16 22:30close946100.0083.8283.2784.775310.342427314.81
28392011.11.16 22:36buy947100.0083.750.000.00
28402011.11.16 22:36modify947100.0083.7583.2584.75
28412011.11.17 02:30close947100.0083.7683.2584.751295.392428610.20
28422011.11.17 22:00buy948100.0083.470.000.00
28432011.11.17 22:00modify948100.0083.4782.9784.47
28442011.11.17 22:26close948100.0083.5282.9784.475310.342433920.54
28452011.11.21 22:00buy949100.0083.830.000.00
28462011.11.21 22:00modify949100.0083.8383.3384.83
28472011.11.21 23:12close949100.0083.8883.3384.835310.342439230.88
28482011.11.23 22:03buy950100.0084.000.000.00
28492011.11.23 22:03modify950100.0084.0083.5085.00
28502011.11.23 22:23close950100.0084.0883.5085.008916.542448147.42
28512011.11.30 22:58buy951100.0084.860.000.00
28522011.11.30 22:58modify951100.0084.8684.3685.86
28532011.11.30 23:38close951100.0084.9184.3685.865310.342453457.76
28542011.12.07 22:51buy952100.0084.060.000.00
28552011.12.07 22:51modify952100.0084.0683.5685.06
28562011.12.08 06:59close952100.0084.0783.5685.061295.382454753.14
28572011.12.12 22:53buy953100.0083.090.000.00
28582011.12.12 22:53modify953100.0083.0982.5984.09
28592011.12.13 00:19close953100.0083.1082.5984.09766.512455519.65
28602011.12.15 22:09buy954100.0082.800.000.00
28612011.12.15 22:09modify954100.0082.8082.3083.80
28622011.12.15 22:24close954100.0082.8782.3083.807714.472463234.12
28632011.12.20 22:58buy955100.0083.530.000.00
28642011.12.20 22:58modify955100.0083.5383.0384.53
28652011.12.20 23:26close955100.0083.5883.0384.535310.332468544.45
28662011.12.21 22:08buy956100.0083.400.000.00
28672011.12.21 22:08modify956100.0083.4082.9084.40
28682011.12.21 23:16close956100.0083.4182.9084.40502.072469046.52
28692011.12.27 22:09buy957100.0083.290.000.00
28702011.12.27 22:09modify957100.0083.2982.7984.29
28712011.12.27 23:00close957100.0083.3582.7984.296512.402475558.92
28722011.12.29 22:33buy958100.0082.520.000.00
28732011.12.29 22:33modify958100.0082.5282.0283.52
28742011.12.29 23:40close958100.0082.5582.0283.522906.212478465.13
28752012.01.05 22:04buy959100.0080.950.000.00
28762012.01.05 22:04modify959100.0080.9580.4581.95
28772012.01.05 23:13close959100.0080.9780.4581.951704.132480169.26
28782012.01.12 22:00buy960100.0081.280.000.00
28792012.01.12 22:00modify960100.0081.2880.7882.28
28802012.01.12 22:55close960100.0081.3280.7882.284108.272484277.53
28812012.01.16 22:46buy961100.0080.400.000.00
28822012.01.16 22:46modify961100.0080.4079.9081.40
28832012.01.16 23:50close961100.0080.4379.9081.402906.202487183.73
28842012.01.23 22:02buy962100.0083.020.000.00
28852012.01.23 22:02modify962100.0083.0282.5284.02
28862012.01.23 22:06close962100.0083.0782.5284.025310.342492494.07
28872012.01.23 22:32buy963100.0083.010.000.00
28882012.01.23 22:32modify963100.0083.0182.5184.01
28892012.01.23 23:33close963100.0083.0382.5184.011704.142494198.21
28902012.01.24 22:59buy964100.0083.700.000.00
28912012.01.24 22:59modify964100.0083.7083.2084.70
28922012.01.24 23:02close964100.0083.7483.2084.704108.272498306.48
28932012.01.25 22:43buy965100.0084.310.000.00
28942012.01.25 22:43modify965100.0084.3183.8185.31
28952012.01.25 23:41close965100.0084.3683.8185.315310.332503616.81
28962012.02.02 22:56buy966100.0083.110.000.00
28972012.02.02 22:56modify966100.0083.1182.6184.11
28982012.02.03 06:30close966100.0083.1282.6184.11766.512504383.32
28992012.02.06 22:31buy967100.0083.280.000.00
29002012.02.06 22:31modify967100.0083.2882.7884.28
29012012.02.06 23:51close967100.0083.3082.7884.281704.132506087.45
29022012.02.08 22:17buy968100.0084.360.000.00
29032012.02.08 22:17modify968100.0084.3683.8685.36
29042012.02.08 22:30close968100.0084.4183.8685.365310.342511397.79
29052012.02.13 22:45buy969100.0084.630.000.00
29062012.02.13 22:45modify969100.0084.6384.1385.63
29072012.02.14 03:43close969100.0084.6484.1385.63766.512512164.30
29082012.02.15 22:37buy970100.0084.830.000.00
29092012.02.15 22:37modify970100.0084.8384.3385.83
29102012.02.15 23:35close970100.0084.8684.3385.832906.202515070.50
29112012.02.16 22:13buy971100.0085.830.000.00
29122012.02.16 22:13modify971100.0085.8385.3386.83
29132012.02.17 00:28close971100.0085.8485.3386.83766.512515837.01
29142012.02.21 22:03buy972100.0087.340.000.00
29152012.02.21 22:03modify972100.0087.3486.8488.34
29162012.02.21 22:55close972100.0087.3886.8488.344108.272519945.28
29172012.02.27 22:42buy973100.0089.540.000.00
29182012.02.27 22:42modify973100.0089.5489.0490.54
29192012.02.28 00:00close973100.0089.5689.0490.541968.572521913.85
29202012.02.28 22:00buy974100.0089.860.000.00
29212012.02.28 22:00modify974100.0089.8689.3690.86
29222012.02.28 22:43close974100.0089.9089.3690.864108.272526022.12
29232012.02.29 22:00buy975100.0089.730.000.00
29242012.02.29 22:00modify975100.0089.7389.2390.73
29252012.02.29 22:26close975100.0089.8189.2390.738916.542534938.66
29262012.03.06 22:55buy976100.0087.980.000.00
29272012.03.06 22:55modify976100.0087.9887.4888.98
29282012.03.07 01:05close976100.0087.9987.4888.98766.512535705.17
29292012.03.07 22:00buy977100.0088.470.000.00
29302012.03.07 22:00modify977100.0088.4787.9789.47
29312012.03.07 22:52close977100.0088.5487.9789.477714.472543419.64
29322012.03.08 22:00buy978100.0089.780.000.00
29332012.03.08 22:00modify978100.0089.7889.2890.78
29342012.03.08 23:17close978100.0089.8289.2890.784108.272547527.91
29352012.03.13 21:47buy979100.0089.760.000.00
29362012.03.13 21:47modify979100.0089.7689.2690.76
29372012.03.13 22:37close979100.0089.8089.2690.764108.272551636.18
29382012.03.14 21:17buy980100.0089.910.000.00
29392012.03.14 21:17modify980100.0089.9189.4190.91
29402012.03.14 22:19close980100.0089.9689.4190.915310.342556946.52
29412012.03.15 21:02buy981100.0090.460.000.00
29422012.03.15 21:02modify981100.0090.4689.9691.46
29432012.03.15 21:33close981100.0090.5189.9691.465310.342562256.86
29442012.03.27 21:01buy982100.0091.860.000.00
29452012.03.27 21:01modify982100.0091.8691.3692.86
29462012.03.27 21:13close982100.0091.9291.3692.866512.412568769.27
29472012.03.29 21:26buy983100.0090.900.000.00
29482012.03.29 21:26modify983100.0090.9090.4091.90
29492012.03.29 22:13close983100.0090.9690.4091.906512.402575281.67
29502012.04.02 21:38buy984100.0090.780.000.00
29512012.04.02 21:38modify984100.0090.7890.2891.78
29522012.04.02 22:13close984100.0090.8390.2891.785310.332580592.00
29532012.04.03 21:45buy985100.0090.980.000.00
29542012.04.03 21:45modify985100.0090.9890.4891.98
29552012.04.03 21:55close985100.0091.0690.4891.988916.542589508.54
29562012.04.05 21:01buy986100.0089.510.000.00
29572012.04.05 21:01modify986100.0089.5189.0190.51
29582012.04.05 21:57close986100.0089.5589.0190.514108.272593616.81
29592012.04.09 21:00buy987100.0088.870.000.00
29602012.04.09 21:00modify987100.0088.8788.3789.87
29612012.04.09 21:59close987100.0088.9688.3789.8710118.612603735.42
29622012.04.11 21:33buy988100.0088.110.000.00
29632012.04.11 21:33modify988100.0088.1187.6189.11
29642012.04.11 22:22close988100.0088.1487.6189.112906.202606641.62
29652012.04.16 21:49buy989100.0087.840.000.00
29662012.04.16 21:49modify989100.0087.8487.3488.84
29672012.04.16 21:55close989100.0087.9087.3488.846512.412613154.03
29682012.04.16 21:57buy990100.0087.850.000.00
29692012.04.16 21:57modify990100.0087.8587.3588.85
29702012.04.16 21:58close990100.0087.9087.3588.855310.342618464.37
29712012.04.17 21:00buy991100.0088.340.000.00
29722012.04.17 21:00modify991100.0088.3487.8489.34
29732012.04.17 22:00close991100.0088.3887.8489.344108.272622572.64
29742012.04.23 21:47buy992100.0088.810.000.00
29752012.04.23 21:47modify992100.0088.8188.3189.81
29762012.04.23 21:50close992100.0088.8588.3189.814108.272626680.91
29772012.04.25 21:17buy993100.0089.420.000.00
29782012.04.25 21:17modify993100.0089.4288.9290.42
29792012.04.25 22:08close993100.0089.4788.9290.425310.342631991.25
29802012.04.26 21:00buy994100.0089.120.000.00
29812012.04.26 21:00modify994100.0089.1288.6290.12
29822012.04.27 00:31close994100.0089.1388.6290.12766.512632757.76
29832012.04.30 21:11buy995100.0087.930.000.00
29842012.04.30 21:11modify995100.0087.9387.4388.93
29852012.04.30 21:53close995100.0087.9787.4388.934108.272636866.03
29862012.05.01 21:37buy996100.0088.200.000.00
29872012.05.01 21:37modify996100.0088.2087.7089.20
29882012.05.01 22:00close996100.0088.2587.7089.205310.332642176.36
29892012.05.02 21:31buy997100.0087.730.000.00
29902012.05.02 21:31modify997100.0087.7387.2388.73
29912012.05.02 23:18close997100.0087.7487.2388.73502.072642678.43
29922012.05.09 21:00buy998100.0085.740.000.00
29932012.05.09 21:00modify998100.0085.7485.2486.74
29942012.05.09 21:55close998100.0085.7885.2486.744108.272646786.70
29952012.05.10 21:00buy999100.0086.100.000.00
29962012.05.10 21:00modify999100.0086.1085.6087.10
29972012.05.11 00:56close999100.0086.1185.6087.10766.512647553.21
29982012.05.14 21:00buy1000100.0085.270.000.00
29992012.05.14 21:00modify1000100.0085.2784.7786.27
30002012.05.14 22:26close1000100.0085.2884.7786.27502.072648055.28
30012012.05.17 21:49buy1001100.0083.780.000.00
30022012.05.17 21:49modify1001100.0083.7883.2884.78
30032012.05.17 22:27close1001100.0083.8483.2884.786512.402654567.68
30042012.05.21 21:59buy1002100.0084.550.000.00
30052012.05.21 21:59modify1002100.0084.5584.0585.55
30062012.05.21 22:52close1002100.0084.5984.0585.554108.272658675.95
30072012.05.22 21:31buy1003100.0084.400.000.00
30082012.05.22 21:31modify1003100.0084.4083.9085.40
30092012.05.22 22:11close1003100.0084.4783.9085.407714.482666390.43
30102012.05.29 21:43buy1004100.0082.680.000.00
30112012.05.29 21:43modify1004100.0082.6882.1883.68
30122012.05.30 07:40s/l1004100.0082.1882.1883.68-60538.932605851.50
30132012.06.11 21:12buy1005100.0082.510.000.00
30142012.06.11 21:12modify1005100.0082.5182.0183.51
30152012.06.12 03:20close1005100.0082.5382.0183.511968.572607820.07
30162012.06.20 21:59buy1006100.0084.040.000.00
30172012.06.20 21:59modify1006100.0084.0483.5485.04
30182012.06.21 05:40close1006100.0084.0583.5485.041295.392609115.46
30192012.06.21 21:01buy1007100.0083.830.000.00
30202012.06.21 21:01modify1007100.0083.8383.3384.83
30212012.06.21 22:05close1007100.0083.8583.3384.831704.142610819.60
30222012.06.25 21:42buy1008100.0082.900.000.00
30232012.06.25 21:42modify1008100.0082.9082.4083.90
30242012.06.25 23:02close1008100.0082.9182.4083.90502.072611321.67
30252012.06.27 21:53buy1009100.0082.720.000.00
30262012.06.27 21:53modify1009100.0082.7282.2283.72
30272012.06.27 22:18close1009100.0082.7782.2283.725310.342616632.01
30282012.06.28 21:40buy1010100.0082.260.000.00
30292012.06.28 21:40modify1010100.0082.2681.7683.26
30302012.06.29 02:50close1010100.0082.2781.7683.26766.502617398.51
30312012.07.02 21:00buy1011100.0083.260.000.00
30322012.07.02 21:00modify1011100.0083.2682.7684.26
30332012.07.02 21:56close1011100.0083.3082.7684.264108.272621506.78
30342012.07.03 21:01buy1012100.0083.760.000.00
30352012.07.03 21:01modify1012100.0083.7683.2684.76
30362012.07.03 21:14close1012100.0083.8183.2684.765310.342626817.12
30372012.07.05 21:18buy1013100.0082.390.000.00
30382012.07.05 21:18modify1013100.0082.3981.8983.39
30392012.07.05 21:21close1013100.0082.4581.8983.396512.402633329.52
30402012.07.05 21:35buy1014100.0082.400.000.00
30412012.07.05 21:35modify1014100.0082.4081.9083.40
30422012.07.05 23:01close1014100.0082.4281.9083.401704.142635033.66
30432012.07.09 21:00buy1015100.0081.580.000.00
30442012.07.09 21:00modify1015100.0081.5881.0882.58
30452012.07.09 21:10close1015100.0081.6381.0882.585310.342640344.00
30462012.07.10 21:28buy1016100.0080.980.000.00
30472012.07.10 21:28modify1016100.0080.9880.4881.98
30482012.07.10 21:59close1016100.0081.0180.4881.982906.202643250.20
30492012.07.23 21:00buy1017100.0079.120.000.00
30502012.07.23 21:00modify1017100.0079.1278.6280.12
30512012.07.24 15:08s/l1017100.0078.6278.6280.12-60538.932582711.27
30522012.07.25 21:59buy1018100.0079.050.000.00
30532012.07.25 21:59modify1018100.0079.0578.5580.05
30542012.07.26 05:06close1018100.0079.0678.5580.051295.392584006.66
30552012.07.26 21:43buy1019100.0079.960.000.00
30562012.07.26 21:43modify1019100.0079.9679.4680.96
30572012.07.26 22:00close1019100.0079.9979.4680.962906.202586912.86
30582012.07.30 21:56buy1020100.0079.760.000.00
30592012.07.30 21:56modify1020100.0079.7679.2680.76
30602012.07.30 23:03close1020100.0079.7979.2680.762906.202589819.06
30612012.07.31 21:01buy1021100.0080.000.000.00
30622012.07.31 21:01modify1021100.0080.0079.5081.00
30632012.08.01 00:43close1021100.0080.0179.5081.00766.512590585.57
30642012.08.07 21:00buy1022100.0081.110.000.00
30652012.08.07 21:00modify1022100.0081.1180.6182.11
30662012.08.07 22:27close1022100.0081.1280.6182.11502.072591087.64
30672012.08.13 21:00buy1023100.0080.420.000.00
30682012.08.13 21:00modify1023100.0080.4279.9281.42
30692012.08.13 22:10close1023100.0080.4379.9281.42502.062591589.70
30702012.08.20 21:06buy1024100.0081.540.000.00
30712012.08.20 21:06modify1024100.0081.5481.0482.54
30722012.08.20 21:08close1024100.0081.6381.0482.5410118.612601708.31
30732012.09.11 21:03buy1025100.0082.770.000.00
30742012.09.11 21:03modify1025100.0082.7782.2783.77
30752012.09.11 21:16close1025100.0082.8182.2783.774108.272605816.58
30762012.09.20 21:48buy1026100.0083.820.000.00
30772012.09.20 21:48modify1026100.0083.8283.3284.82
30782012.09.20 21:56close1026100.0083.8683.3284.824108.272609924.85
30792012.10.01 21:14buy1027100.0083.100.000.00
30802012.10.01 21:14modify1027100.0083.1082.6084.10
30812012.10.01 21:59close1027100.0083.1582.6084.105310.342615235.19
30822012.10.10 21:00buy1028100.0083.250.000.00
30832012.10.10 21:00modify1028100.0083.2582.7584.25
30842012.10.11 08:36close1028100.0083.2682.7584.251295.382616530.57
30852012.10.15 21:00buy1029100.0084.280.000.00
30862012.10.15 21:00modify1029100.0084.2883.7885.28
30872012.10.15 21:36close1029100.0084.3383.7885.285310.342621840.91
30882012.10.17 21:02buy1030100.0085.580.000.00
30892012.10.17 21:02modify1030100.0085.5885.0886.58
30902012.10.17 21:45close1030100.0085.6185.0886.582906.202624747.11
30912012.11.01 21:00buy1031100.0085.980.000.00
30922012.11.01 21:00modify1031100.0085.9885.4886.98
30932012.11.01 21:19close1031100.0086.0385.4886.985310.342630057.45
30942012.11.05 22:58buy1032100.0085.030.000.00
30952012.11.05 22:58modify1032100.0085.0384.5386.03
30962012.11.05 23:40close1032100.0085.0684.5386.032906.202632963.65
30972012.11.14 22:51buy1033100.0084.860.000.00
30982012.11.14 22:51modify1033100.0084.8684.3685.86
30992012.11.15 01:31close1033100.0084.8784.3685.861295.392634259.04
31002012.11.19 22:09buy1034100.0086.530.000.00
31012012.11.19 22:09modify1034100.0086.5386.0387.53
31022012.11.20 11:41close1034100.0086.5486.0387.53766.512635025.55
31032012.11.27 22:41buy1035100.0088.240.000.00
31042012.11.27 22:41modify1035100.0088.2487.7489.24
31052012.11.28 00:03close1035100.0088.2587.7489.24766.502635792.05
31062012.12.03 22:33buy1036100.0088.800.000.00
31072012.12.03 22:33modify1036100.0088.8088.3089.80
31082012.12.03 23:33close1036100.0088.8388.3089.802906.202638698.25
31092012.12.06 22:57buy1037100.0088.300.000.00
31102012.12.06 22:57modify1037100.0088.3087.8089.30
31112012.12.06 23:11close1037100.0088.3587.8089.305310.342644008.59
31122012.12.10 22:03buy1038100.0088.220.000.00
31132012.12.10 22:03modify1038100.0088.2287.7289.22
31142012.12.10 23:12close1038100.0088.2387.7289.22502.072644510.66
31152012.12.18 22:21buy1039100.0092.160.000.00
31162012.12.18 22:21modify1039100.0092.1691.6693.16
31172012.12.18 22:44close1039100.0092.2191.6693.165310.342649821.00
31182012.12.19 22:00buy1040100.0092.420.000.00
31192012.12.19 22:00modify1040100.0092.4291.9293.42
31202012.12.19 22:16s/l1040100.0091.9291.9293.42-60803.372589017.63
31212012.12.20 22:02buy1041100.0092.520.000.00
31222012.12.20 22:02modify1041100.0092.5292.0293.52
31232012.12.20 22:23close1041100.0092.5992.0293.527714.472596732.10
31242012.12.20 22:34buy1042100.0092.530.000.00
31252012.12.20 22:34modify1042100.0092.5392.0393.53
31262012.12.20 23:27close1042100.0092.5592.0393.531704.132598436.23
31272012.12.31 22:08buy1043100.0094.700.000.00
31282012.12.31 22:08modify1043100.0094.7094.2095.70
31292013.01.01 22:03close1043100.0094.7594.2095.705574.772604011.00
31302013.01.07 22:30buy1044100.0095.230.000.00
31312013.01.07 22:30modify1044100.0095.2394.7396.23
31322013.01.07 23:52s/l1044100.0094.7394.7396.23-60803.382543207.62
31332013.01.08 22:41buy1045100.0094.110.000.00
31342013.01.08 22:41modify1045100.0094.1193.6195.11
31352013.01.09 00:04close1045100.0094.1693.6195.115574.782548782.40
31362013.01.15 22:00buy1046100.0095.280.000.00
31372013.01.15 22:00modify1046100.0095.2894.7896.28
31382013.01.15 22:28close1046100.0095.3594.7896.287714.472556496.87
31392013.01.17 22:02buy1047100.0096.330.000.00
31402013.01.17 22:02modify1047100.0096.3395.8397.33
31412013.01.17 22:26close1047100.0096.4195.8397.338916.542565413.41
31422013.01.23 22:00buy1048100.0095.360.000.00
31432013.01.23 22:00modify1048100.0095.3694.8696.36
31442013.01.24 02:24close1048100.0095.3794.8696.361295.382566708.79
31452013.01.28 22:13buy1049100.0097.920.000.00
31462013.01.28 22:13modify1049100.0097.9297.4298.92
31472013.01.29 01:25close1049100.0097.9397.4298.92766.512567475.30
31482013.01.29 22:13buy1050100.0098.420.000.00
31492013.01.29 22:13modify1050100.0098.4297.9299.42
31502013.01.29 22:30close1050100.0098.4797.9299.425310.342572785.64
31512013.01.30 22:04buy1051100.0099.950.000.00
31522013.01.30 22:04modify1051100.0099.9599.45100.95
31532013.01.30 22:42close1051100.00100.0099.45100.955310.342578095.98
31542013.02.04 22:38buy1052100.00101.560.000.00
31552013.02.04 22:38modify1052100.00101.56101.06102.56
31562013.02.05 01:12close1052100.00101.57101.06102.56766.512578862.49
31572013.02.06 22:54buy1053100.00102.760.000.00
31582013.02.06 22:54modify1053100.00102.76102.26103.76
31592013.02.06 23:05close1053100.00102.83102.26103.767714.472586576.96
31602013.02.12 22:42buy1054100.00101.860.000.00
31612013.02.12 22:42modify1054100.00101.86101.36102.86
31622013.02.13 00:32close1054100.00101.87101.36102.86766.502587343.46
31632013.02.13 22:02buy1055100.00101.750.000.00
31642013.02.13 22:02modify1055100.00101.75101.25102.75
31652013.02.14 01:05close1055100.00101.76101.25102.751295.392588638.85
31662013.02.18 22:22buy1056100.00101.700.000.00
31672013.02.18 22:22modify1056100.00101.70101.20102.70
31682013.02.18 23:00close1056100.00101.74101.20102.704108.272592747.12
31692013.02.20 22:17buy1057100.00100.860.000.00
31702013.02.20 22:17modify1057100.00100.86100.36101.86
31712013.02.20 22:38close1057100.00