Strategy Tester Report
Forex Robotron v33
(Build 950)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period5 Minutes (M5) 2016.07.20 00:00 - 2024.01.10 23:55 (2016.07.20 - 2024.01.11)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test559436Ticks modelled130108895Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit1001030.80Gross profit1393870.80Gross loss-392840.00
Profit factor3.55Expected payoff1671.17
Absolute drawdown2170.00Maximal drawdown110480.00 (27.65%)Relative drawdown40.69% (9133.94)
Total trades599Short positions (won %)0 (0.00%)Long positions (won %)599 (98.66%)
Profit trades (% of total)591 (98.66%)Loss trades (% of total)8 (1.34%)
Largestprofit trade10300.00loss trade-50700.00
Averageprofit trade2358.50loss trade-49105.00
Maximumconsecutive wins (profit in money)220 (611600.00)consecutive losses (loss in money)2 (-100240.00)
Maximalconsecutive profit (count of wins)611600.00 (220)consecutive loss (count of losses)-100240.00 (2)
Averageconsecutive wins74consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.07.20 21:00buy110.000.74740.00000.0000
22016.07.20 21:00modify110.000.74740.74240.7574
32016.07.21 01:36close110.000.74750.74240.7574378.0010378.00
42016.08.01 21:00buy210.400.75310.00000.0000
52016.08.01 21:00modify210.400.75310.74810.7631
62016.08.01 21:57close210.400.75360.74810.7631447.2010825.20
72016.08.09 21:22buy310.800.76690.00000.0000
82016.08.09 21:22modify310.800.76690.76190.7769
92016.08.09 21:39close310.800.76720.76190.7769248.4011073.60
102016.08.09 21:39buy411.100.76680.00000.0000
112016.08.09 21:39modify411.100.76680.76180.7768
122016.08.09 22:25close411.100.76720.76180.7768366.3011439.90
132016.08.10 21:04buy511.400.77010.00000.0000
142016.08.10 21:04modify511.400.77010.76510.7801
152016.08.10 21:04close511.400.77090.76510.7801832.2012272.10
162016.08.11 21:05buy612.300.76990.00000.0000
172016.08.11 21:05modify612.300.76990.76490.7799
182016.08.11 22:00close612.300.77010.76490.7799159.9012432.00
192016.08.18 21:04buy712.400.76850.00000.0000
202016.08.18 21:04modify712.400.76850.76350.7785
212016.08.18 22:07close712.400.76870.76350.7785161.2012593.20
222016.08.31 21:57buy812.600.75150.00000.0000
232016.08.31 21:57modify812.600.75150.74650.7615
242016.08.31 22:19close812.600.75200.74650.7615541.8013135.00
252016.09.05 21:12buy913.100.75820.00000.0000
262016.09.05 21:12modify913.100.75820.75320.7682
272016.09.05 21:33close913.100.75850.75320.7682301.3013436.30
282016.09.06 21:58buy1013.400.76820.00000.0000
292016.09.06 21:58modify1013.400.76820.76320.7782
302016.09.06 23:32close1013.400.76830.76320.778240.2013476.50
312016.09.08 21:06buy1113.500.76380.00000.0000
322016.09.08 21:06modify1113.500.76380.75880.7738
332016.09.08 21:30close1113.500.76430.75880.7738580.5014057.00
342016.09.20 21:14buy1214.100.75520.00000.0000
352016.09.20 21:14modify1214.100.75520.75020.7652
362016.09.20 22:06close1214.100.75560.75020.7652465.3014522.30
372016.09.21 21:01buy1314.500.76200.00000.0000
382016.09.21 21:01modify1314.500.76200.75700.7720
392016.09.21 21:06close1314.500.76270.75700.7720913.5015435.80
402016.09.29 21:23buy1415.400.76330.00000.0000
412016.09.29 21:23modify1415.400.76330.75830.7733
422016.09.29 22:47close1415.400.76340.75830.773346.2015482.00
432016.10.03 21:29buy1515.500.76700.00000.0000
442016.10.03 21:29modify1515.500.76700.76200.7770
452016.10.03 21:54close1515.500.76750.76200.7770666.5016148.50
462016.10.04 21:01buy1616.100.76210.00000.0000
472016.10.04 21:01modify1616.100.76210.75710.7721
482016.10.05 00:44close1616.100.76220.75710.7721235.0616383.56
492016.10.05 21:52buy1716.400.76160.00000.0000
502016.10.05 21:52modify1716.400.76160.75660.7716
512016.10.05 23:22close1716.400.76170.75660.771649.2016432.76
522016.10.06 21:10buy1816.400.75830.00000.0000
532016.10.06 21:10modify1816.400.75830.75330.7683
542016.10.06 22:31close1816.400.75850.75330.7683213.2016645.96
552016.10.10 21:15buy1916.600.76040.00000.0000
562016.10.10 21:15modify1916.600.76040.75540.7704
572016.10.10 22:00close1916.600.76070.75540.7704381.8017027.76
582016.10.11 21:04buy2017.000.75370.00000.0000
592016.10.11 21:04modify2017.000.75370.74870.7637
602016.10.11 22:00close2017.000.75390.74870.7637221.0017248.76
612016.10.13 21:23buy2117.200.75660.00000.0000
622016.10.13 21:23modify2117.200.75660.75160.7666
632016.10.13 21:32close2117.200.75690.75160.7666395.6017644.36
642016.10.13 21:59buy2217.600.75650.00000.0000
652016.10.13 21:59modify2217.600.75650.75150.7665
662016.10.13 22:15close2217.600.75690.75150.7665580.8018225.16
672016.10.19 21:42buy2318.200.77160.00000.0000
682016.10.19 21:42modify2318.200.77160.76660.7816
692016.10.19 22:01close2318.200.77220.76660.7816964.6019189.76
702016.10.20 21:08buy2419.200.76230.00000.0000
712016.10.20 21:08modify2419.200.76230.75730.7723
722016.10.20 22:22close2419.200.76280.75730.7723825.6020015.36
732016.10.24 21:47buy2520.000.76050.00000.0000
742016.10.24 21:47modify2520.000.76050.75550.7705
752016.10.25 00:41close2520.000.76060.75550.7705292.0020307.36
762016.10.27 21:59buy2620.300.75880.00000.0000
772016.10.27 21:59modify2620.300.75880.75380.7688
782016.10.27 23:09close2620.300.75900.75380.7688263.9020571.26
792016.10.31 21:08buy2720.600.76060.00000.0000
802016.10.31 21:08modify2720.600.76060.75560.7706
812016.10.31 22:10close2720.600.76080.75560.7706267.8020839.06
822016.11.03 21:39buy2820.800.76800.00000.0000
832016.11.03 21:39modify2820.800.76800.76300.7780
842016.11.03 22:04close2820.800.76840.76300.7780686.4021525.46
852016.11.07 22:27buy2921.500.77190.00000.0000
862016.11.07 22:27modify2921.500.77190.76690.7819
872016.11.08 00:00close2921.500.77210.76690.7819528.9022054.36
882016.11.08 22:00buy3022.100.77620.00000.0000
892016.11.08 22:00modify3022.100.77620.77120.7862
902016.11.09 00:54close3022.100.77630.77120.7862322.6622377.02
912016.11.09 22:00buy3122.400.76370.00000.0000
922016.11.09 22:00modify3122.400.76370.75870.7737
932016.11.09 22:28close3122.400.76590.75870.77374771.2027148.22
942016.11.10 22:27buy3227.100.76020.00000.0000
952016.11.10 22:27modify3227.100.76020.75520.7702
962016.11.10 22:41close3227.100.76100.75520.77021978.3029126.52
972016.11.15 22:04buy3329.100.75560.00000.0000
982016.11.15 22:04modify3329.100.75560.75060.7656
992016.11.16 00:09close3329.100.75560.75060.7656133.8629260.38
1002016.11.17 22:00buy3429.300.74090.00000.0000
1012016.11.17 22:00modify3429.300.74090.73590.7509
1022016.11.17 22:54close3429.300.74160.73590.75091845.9031106.28
1032016.11.23 22:03buy3531.100.73840.00000.0000
1042016.11.23 22:03modify3531.100.73840.73340.7484
1052016.11.23 22:43close3531.100.73870.73340.7484715.3031821.58
1062016.11.23 22:59buy3631.800.73830.00000.0000
1072016.11.23 22:59modify3631.800.73830.73330.7483
1082016.11.24 01:43close3631.800.73850.73330.74831520.0433341.62
1092016.11.24 22:58buy3733.300.74050.00000.0000
1102016.11.24 22:58modify3733.300.74050.73550.7505
1112016.11.24 23:09close3733.300.74100.73550.75051431.9034773.52
1122016.11.29 22:03buy3834.800.74820.00000.0000
1132016.11.29 22:03modify3834.800.74820.74320.7582
1142016.11.29 22:59close3834.800.74860.74320.75821148.4035921.92
1152016.11.30 22:05buy3935.900.73810.00000.0000
1162016.11.30 22:05modify3935.900.73810.73310.7481
1172016.11.30 22:18close3935.900.73870.73310.74811902.7037824.62
1182016.12.07 22:09buy4037.800.74760.00000.0000
1192016.12.07 22:09modify4037.800.74760.74260.7576
1202016.12.07 22:17close4037.800.74810.74260.75761625.4039450.02
1212016.12.08 22:23buy4139.500.74590.00000.0000
1222016.12.08 22:23modify4139.500.74590.74090.7559
1232016.12.08 23:50close4139.500.74600.74090.7559118.5039568.52
1242016.12.13 22:06buy4239.600.74970.00000.0000
1252016.12.13 22:06modify4239.600.74970.74470.7597
1262016.12.14 00:52close4239.600.74990.74470.7597974.1640542.68
1272016.12.14 22:04buy4340.500.74030.00000.0000
1282016.12.14 22:04modify4340.500.74030.73530.7503
1292016.12.14 23:39close4340.500.74060.73530.7503931.5041474.18
1302016.12.19 22:04buy4441.500.72450.00000.0000
1312016.12.19 22:04modify4441.500.72450.71950.7345
1322016.12.19 22:41close4441.500.72480.71950.7345954.5042428.68
1332016.12.21 22:00buy4542.400.72380.00000.0000
1342016.12.21 22:00modify4542.400.72380.71880.7338
1352016.12.22 00:22close4542.400.72390.71880.73381602.7244031.40
1362016.12.26 22:22buy4644.000.71850.00000.0000
1372016.12.26 22:22modify4644.000.71850.71350.7285
1382016.12.27 00:34close4644.000.71860.71350.7285642.4044673.80
1392016.12.28 22:00buy4744.700.71780.00000.0000
1402016.12.28 22:00modify4744.700.71780.71280.7278
1412016.12.28 22:53close4744.700.71830.71280.72781922.1046595.90
1422017.01.03 22:03buy4846.600.72190.00000.0000
1432017.01.03 22:03modify4846.600.72190.71690.7319
1442017.01.03 22:55close4846.600.72220.71690.73191071.8047667.70
1452017.01.04 22:37buy4947.700.72780.00000.0000
1462017.01.04 22:37modify4947.700.72780.72280.7378
1472017.01.04 23:36close4947.700.72810.72280.73781097.1048764.80
1482017.01.05 22:58buy5048.800.73380.00000.0000
1492017.01.05 22:58modify5048.800.73380.72880.7438
1502017.01.05 23:23close5048.800.73430.72880.74382098.4050863.20
1512017.01.10 22:11buy5150.900.73670.00000.0000
1522017.01.10 22:11modify5150.900.73670.73170.7467
1532017.01.11 00:08close5150.900.73680.73170.7467743.1451606.34
1542017.01.11 22:00buy5251.600.74420.00000.0000
1552017.01.11 22:00modify5251.600.74420.73920.7542
1562017.01.11 23:05close5251.600.74460.73920.75421702.8053309.14
1572017.01.12 22:00buy5353.300.74850.00000.0000
1582017.01.12 22:00modify5353.300.74850.74350.7585
1592017.01.12 23:46close5353.300.74860.74350.7585159.9053469.04
1602017.01.16 22:30buy5453.500.74730.00000.0000
1612017.01.16 22:30modify5453.500.74730.74230.7573
1622017.01.17 00:01close5453.500.74740.74230.7573781.1054250.14
1632017.01.17 22:07buy5554.300.75620.00000.0000
1642017.01.17 22:07modify5554.300.75620.75120.7662
1652017.01.18 14:45close5554.300.75630.75120.7662792.7855042.92
1662017.01.18 22:00buy5655.000.75060.00000.0000
1672017.01.18 22:00modify5655.000.75060.74560.7606
1682017.01.18 22:25close5655.000.75120.74560.76062915.0057957.92
1692017.01.19 22:30buy5758.000.75590.00000.0000
1702017.01.19 22:30modify5758.000.75590.75090.7659
1712017.01.19 22:37close5758.000.75620.75090.76591334.0059291.92
1722017.01.19 22:45buy5859.300.75580.00000.0000
1732017.01.19 22:45modify5859.300.75580.75080.7658
1742017.01.19 23:16close5859.300.75620.75080.76581956.9061248.82
1752017.01.24 22:33buy5961.200.75790.00000.0000
1762017.01.24 22:33modify5961.200.75790.75290.7679
1772017.01.24 22:38close5961.200.75830.75290.76792019.6063268.42
1782017.01.26 22:58buy6063.300.75270.00000.0000
1792017.01.26 22:58modify6063.300.75270.74770.7627
1802017.01.26 23:23close6063.300.75330.74770.76273354.9066623.32
1812017.01.31 22:24buy6166.600.75810.00000.0000
1822017.01.31 22:24modify6166.600.75810.75310.7681
1832017.02.01 08:53close6166.600.75820.75310.7681972.3667595.68
1842017.02.01 22:50buy6267.600.75820.00000.0000
1852017.02.01 22:50modify6267.600.75820.75320.7682
1862017.02.01 23:34close6267.600.75860.75320.76822230.8069826.48
1872017.02.02 22:18buy6369.800.76580.00000.0000
1882017.02.02 22:18modify6369.800.76580.76080.7758
1892017.02.02 22:21close6369.800.76620.76080.77582303.4072129.88
1902017.02.02 22:57buy6472.100.76580.00000.0000
1912017.02.02 22:57modify6472.100.76580.76080.7758
1922017.02.02 23:07close6472.100.76620.76080.77582379.3074509.18
1932017.02.06 22:25buy6574.500.76580.00000.0000
1942017.02.06 22:25modify6574.500.76580.76080.7758
1952017.02.07 03:34close6574.500.76590.76080.77581087.7075596.88
1962017.02.07 22:06buy6675.600.76250.00000.0000
1972017.02.07 22:06modify6675.600.76250.75750.7725
1982017.02.07 22:35close6675.600.76310.75750.77254006.8079603.68
1992017.02.08 22:58buy6779.600.76390.00000.0000
2002017.02.08 22:58modify6779.600.76390.75890.7739
2012017.02.09 09:37close6779.600.76400.75890.77393008.8882612.56
2022017.02.09 22:00buy6882.600.76250.00000.0000
2032017.02.09 22:00modify6882.600.76250.75750.7725
2042017.02.09 23:06close6882.600.76270.75750.77251073.8083686.36
2052017.02.13 22:00buy6983.700.76390.00000.0000
2062017.02.13 22:00modify6983.700.76390.75890.7739
2072017.02.13 23:03close6983.700.76430.75890.77392762.1086448.46
2082017.02.15 22:04buy7086.400.77100.00000.0000
2092017.02.15 22:04modify7086.400.77100.76600.7810
2102017.02.15 23:00close7086.400.77140.76600.78102851.2089299.66
2112017.02.16 22:26buy7189.300.76920.00000.0000
2122017.02.16 22:26modify7189.300.76920.76420.7792
2132017.02.16 23:09close7189.300.76950.76420.77922053.9091353.56
2142017.02.21 22:00buy7291.400.76760.00000.0000
2152017.02.21 22:00modify7291.400.76760.76260.7776
2162017.02.21 23:51close7291.400.76770.76260.7776274.2091627.76
2172017.02.22 22:04buy7391.600.77020.00000.0000
2182017.02.22 22:04modify7391.600.77020.76520.7802
2192017.02.23 05:44close7391.600.77030.76520.78023462.4895090.24
2202017.02.23 22:49buy7495.100.77090.00000.0000
2212017.02.23 22:49modify7495.100.77090.76590.7809
2222017.02.23 23:00close7495.100.77170.76590.78096942.30102032.54
2232017.02.27 22:27buy75100.000.76720.00000.0000
2242017.02.27 22:27modify75100.000.76720.76220.7772
2252017.02.27 22:42close75100.000.76760.76220.77723300.00105332.54
2262017.02.28 22:06buy76100.000.76520.00000.0000
2272017.02.28 22:06modify76100.000.76520.76020.7752
2282017.03.01 00:30close76100.000.76580.76020.77526460.00111792.54
2292017.03.06 22:00buy77100.000.75800.00000.0000
2302017.03.06 22:00modify77100.000.75800.75300.7680
2312017.03.06 23:12close77100.000.75830.75300.76802300.00114092.54
2322017.03.07 22:00buy78100.000.75870.00000.0000
2332017.03.07 22:00modify78100.000.75870.75370.7687
2342017.03.07 22:31close78100.000.75910.75370.76873300.00117392.54
2352017.03.08 22:03buy79100.000.75270.00000.0000
2362017.03.08 22:03modify79100.000.75270.74770.7627
2372017.03.08 23:07close79100.000.75280.74770.7627300.00117692.54
2382017.03.09 22:00buy80100.000.75050.00000.0000
2392017.03.09 22:00modify80100.000.75050.74550.7605
2402017.03.09 23:23close80100.000.75060.74550.7605300.00117992.54
2412017.03.13 21:33buy81100.000.75700.00000.0000
2422017.03.13 21:33modify81100.000.75700.75200.7670
2432017.03.13 22:10close81100.000.75720.75200.76701300.00119292.54
2442017.03.14 21:25buy82100.000.75570.00000.0000
2452017.03.14 21:25modify82100.000.75570.75070.7657
2462017.03.14 21:55close82100.000.75600.75070.76572300.00121592.54
2472017.03.15 21:36buy83100.000.77020.00000.0000
2482017.03.15 21:36modify83100.000.77020.76520.7802
2492017.03.15 22:31close83100.000.77080.76520.78025300.00126892.54
2502017.03.20 21:05buy84100.000.77300.00000.0000
2512017.03.20 21:05modify84100.000.77300.76800.7830
2522017.03.20 22:15close84100.000.77310.76800.7830300.00127192.54
2532017.03.21 21:07buy85100.000.76870.00000.0000
2542017.03.21 21:07modify85100.000.76870.76370.7787
2552017.03.23 07:57s/l85100.000.76370.76370.7787-46060.0081132.54
2562017.03.23 21:28buy8681.100.76250.00000.0000
2572017.03.23 21:28modify8681.100.76250.75750.7725
2582017.03.23 21:40close8681.100.76290.75750.77252676.3083808.84
2592017.03.23 21:50buy8783.800.76250.00000.0000
2602017.03.23 21:50modify8783.800.76250.75750.7725
2612017.03.23 22:04close8783.800.76290.75750.77252765.4086574.24
2622017.03.27 21:00buy8886.600.76180.00000.0000
2632017.03.27 21:00modify8886.600.76180.75680.7718
2642017.03.27 22:39close8886.600.76190.75680.7718259.8086834.04
2652017.03.30 21:00buy8986.800.76410.00000.0000
2662017.03.30 21:00modify8986.800.76410.75910.7741
2672017.03.30 22:00close8986.800.76460.75910.77413732.4090566.44
2682017.04.03 21:30buy9090.600.76030.00000.0000
2692017.04.03 21:30modify9090.600.76030.75530.7703
2702017.04.03 21:32close9090.600.76070.75530.77032989.8093556.24
2712017.04.06 21:33buy9193.600.75430.00000.0000
2722017.04.06 21:33modify9193.600.75430.74930.7643
2732017.04.07 00:29close9193.600.75440.74930.76431366.5694922.80
2742017.04.13 21:00buy9294.900.75640.00000.0000
2752017.04.13 21:00modify9294.900.75640.75140.7664
2762017.04.13 21:22close9294.900.75680.75140.76643131.7098054.50
2772017.04.19 21:31buy9398.100.74950.00000.0000
2782017.04.19 21:31modify9398.100.74950.74450.7595
2792017.04.19 22:02close9398.100.74980.74450.75952256.30100310.80
2802017.04.20 21:37buy94100.000.75230.00000.0000
2812017.04.20 21:37modify94100.000.75230.74730.7623
2822017.04.20 21:53close94100.000.75270.74730.76233300.00103610.80
2832017.05.01 21:00buy95100.000.75250.00000.0000
2842017.05.01 21:00modify95100.000.75250.74750.7625
2852017.05.01 21:51close95100.000.75270.74750.76251300.00104910.80
2862017.05.03 21:11buy96100.000.74210.00000.0000
2872017.05.03 21:11modify96100.000.74210.73710.7521
2882017.05.03 21:49close96100.000.74250.73710.75213300.00108210.80
2892017.05.08 21:25buy97100.000.73830.00000.0000
2902017.05.08 21:25modify97100.000.73830.73330.7483
2912017.05.08 22:01close97100.000.73860.73330.74832300.00110510.80
2922017.05.09 21:26buy98100.000.73400.00000.0000
2932017.05.09 21:26modify98100.000.73400.72900.7440
2942017.05.09 21:31close98100.000.73430.72900.74402300.00112810.80
2952017.05.10 21:00buy99100.000.73600.00000.0000
2962017.05.10 21:00modify99100.000.73600.73100.7460
2972017.05.10 23:34close99100.000.73610.73100.7460300.00113110.80
2982017.05.11 21:02buy100100.000.73740.00000.0000
2992017.05.11 21:02modify100100.000.73740.73240.7474
3002017.05.11 21:47close100100.000.73810.73240.74746300.00119410.80
3012017.05.16 21:07buy101100.000.74260.00000.0000
3022017.05.16 21:07modify101100.000.74260.73760.7526
3032017.05.16 22:13close101100.000.74270.73760.7526300.00119710.80
3042017.05.18 21:00buy102100.000.74180.00000.0000
3052017.05.18 21:00modify102100.000.74180.73680.7518
3062017.05.18 22:00close102100.000.74190.73680.7518300.00120010.80
3072017.05.22 21:22buy103100.000.74740.00000.0000
3082017.05.22 21:22modify103100.000.74740.74240.7574
3092017.05.22 21:47close103100.000.74770.74240.75742300.00122310.80
3102017.05.24 21:53buy104100.000.75010.00000.0000
3112017.05.24 21:53modify104100.000.75010.74510.7601
3122017.05.24 23:44close104100.000.75020.74510.7601300.00122610.80
3132017.05.30 21:28buy105100.000.74630.00000.0000
3142017.05.30 21:28modify105100.000.74630.74130.7563
3152017.05.31 00:06close105100.000.74640.74130.75631460.00124070.80
3162017.05.31 21:47buy106100.000.74290.00000.0000
3172017.05.31 21:47modify106100.000.74290.73790.7529
3182017.06.01 01:30close106100.000.74300.73790.75293780.00127850.80
3192017.06.05 21:51buy107100.000.74840.00000.0000
3202017.06.05 21:51modify107100.000.74840.74340.7584
3212017.06.05 22:04close107100.000.74880.74340.75843300.00131150.80
3222017.06.08 21:02buy108100.000.75440.00000.0000
3232017.06.08 21:02modify108100.000.75440.74940.7644
3242017.06.12 09:24close108100.000.75450.74940.76442620.00133770.80
3252017.06.13 21:59buy109100.000.75350.00000.0000
3262017.06.13 21:59modify109100.000.75350.74850.7635
3272017.06.13 22:56close109100.000.75360.74850.7635300.00134070.80
3282017.06.14 21:31buy110100.000.75880.00000.0000
3292017.06.14 21:31modify110100.000.75880.75380.7688
3302017.06.14 22:40close110100.000.75910.75380.76882300.00136370.80
3312017.06.21 21:06buy111100.000.75510.00000.0000
3322017.06.21 21:06modify111100.000.75510.75010.7651
3332017.06.21 21:15close111100.000.75570.75010.76515300.00141670.80
3342017.06.28 21:06buy112100.000.76390.00000.0000
3352017.06.28 21:06modify112100.000.76390.75890.7739
3362017.06.28 22:05close112100.000.76410.75890.77391300.00142970.80
3372017.07.03 21:35buy113100.000.76560.00000.0000
3382017.07.03 21:35modify113100.000.76560.76060.7756
3392017.07.03 22:00close113100.000.76590.76060.77562300.00145270.80
3402017.07.13 21:40buy114100.000.77280.00000.0000
3412017.07.13 21:40modify114100.000.77280.76780.7828
3422017.07.13 21:55close114100.000.77310.76780.78282300.00147570.80
3432017.07.17 21:58buy115100.000.77950.00000.0000
3442017.07.17 21:58modify115100.000.77950.77450.7895
3452017.07.17 22:01close115100.000.77990.77450.78953300.00150870.80
3462017.07.18 21:06buy116100.000.79160.00000.0000
3472017.07.18 21:06modify116100.000.79160.78660.8016
3482017.07.18 22:37close116100.000.79170.78660.8016300.00151170.80
3492017.07.19 21:07buy117100.000.79510.00000.0000
3502017.07.19 21:07modify117100.000.79510.79010.8051
3512017.07.19 22:02close117100.000.79550.79010.80513300.00154470.80
3522017.07.20 21:15buy118100.000.79540.00000.0000
3532017.07.20 21:15modify118100.000.79540.79040.8054
3542017.07.20 21:25close118100.000.79580.79040.80543300.00157770.80
3552017.08.01 21:25buy119100.000.79610.00000.0000
3562017.08.01 21:25modify119100.000.79610.79110.8061
3572017.08.01 21:38close119100.000.79690.79110.80617300.00165070.80
3582017.08.09 21:01buy120100.000.78840.00000.0000
3592017.08.09 21:01modify120100.000.78840.78340.7984
3602017.08.09 21:20close120100.000.78880.78340.79843300.00168370.80
3612017.08.09 21:32buy121100.000.78850.00000.0000
3622017.08.09 21:32modify121100.000.78850.78350.7985
3632017.08.09 21:36close121100.000.78880.78350.79852300.00170670.80
3642017.08.09 21:41buy122100.000.78840.00000.0000
3652017.08.09 21:41modify122100.000.78840.78340.7984
3662017.08.09 21:50close122100.000.78880.78340.79843300.00173970.80
3672017.08.09 21:58buy123100.000.78840.00000.0000
3682017.08.09 21:58modify123100.000.78840.78340.7984
3692017.08.09 22:08close123100.000.78880.78340.79843300.00177270.80
3702017.08.10 21:29buy124100.000.78720.00000.0000
3712017.08.10 21:29modify124100.000.78720.78220.7972
3722017.08.11 00:10close124100.000.78730.78220.79721460.00178730.80
3732017.08.14 21:04buy125100.000.78510.00000.0000
3742017.08.14 21:04modify125100.000.78510.78010.7951
3752017.08.14 21:29close125100.000.78540.78010.79512300.00181030.80
3762017.08.17 21:04buy126100.000.78830.00000.0000
3772017.08.17 21:04modify126100.000.78830.78330.7983
3782017.08.17 21:56close126100.000.78880.78330.79834300.00185330.80
3792017.08.24 21:35buy127100.000.78980.00000.0000
3802017.08.24 21:35modify127100.000.78980.78480.7998
3812017.08.24 21:59close127100.000.79020.78480.79983300.00188630.80
3822017.08.28 21:08buy128100.000.79620.00000.0000
3832017.08.28 21:08modify128100.000.79620.79120.8062
3842017.08.28 21:08close128100.000.79660.79120.80623300.00191930.80
3852017.08.28 21:11buy129100.000.79620.00000.0000
3862017.08.28 21:11modify129100.000.79620.79120.8062
3872017.08.28 22:22s/l129100.000.79120.79120.8062-50700.00141230.80
3882017.09.07 21:35buy130100.000.80450.00000.0000
3892017.09.07 21:35modify130100.000.80450.79950.8145
3902017.09.07 22:07close130100.000.80470.79950.81451300.00142530.80
3912017.09.25 21:55buy131100.000.79320.00000.0000
3922017.09.25 21:55modify131100.000.79320.78820.8032
3932017.09.25 22:51close131100.000.79370.78820.80324300.00146830.80
3942017.09.28 21:22buy132100.000.78530.00000.0000
3952017.09.28 21:22modify132100.000.78530.78030.7953
3962017.09.29 01:11close132100.000.78540.78030.79531460.00148290.80
3972017.10.03 21:09buy133100.000.78340.00000.0000
3982017.10.03 21:09modify133100.000.78340.77840.7934
3992017.10.03 22:40close133100.000.78350.77840.7934300.00148590.80
4002017.10.04 21:32buy134100.000.78600.00000.0000
4012017.10.04 21:32modify134100.000.78600.78100.7960
4022017.10.04 22:06close134100.000.78630.78100.79602300.00150890.80
4032017.10.10 21:06buy135100.000.77770.00000.0000
4042017.10.10 21:06modify135100.000.77770.77270.7877
4052017.10.10 21:49close135100.000.77800.77270.78772300.00153190.80
4062017.10.11 21:00buy136100.000.77890.00000.0000
4072017.10.11 21:00modify136100.000.77890.77390.7889
4082017.10.11 22:05close136100.000.77910.77390.78891300.00154490.80
4092017.10.19 21:41buy137100.000.78760.00000.0000
4102017.10.19 21:41modify137100.000.78760.78260.7976
4112017.10.19 22:00close137100.000.78790.78260.79762300.00156790.80
4122017.10.24 21:00buy138100.000.77770.00000.0000
4132017.10.24 21:00modify138100.000.77770.77270.7877
4142017.10.24 22:10close138100.000.77780.77270.7877300.00157090.80
4152017.10.26 21:35buy139100.000.76590.00000.0000
4162017.10.26 21:35modify139100.000.76590.76090.7759
4172017.10.26 22:02close139100.000.76630.76090.77593300.00160390.80
4182017.10.30 21:34buy140100.000.76860.00000.0000
4192017.10.30 21:34modify140100.000.76860.76360.7786
4202017.10.30 21:56close140100.000.76890.76360.77862300.00162690.80
4212017.11.02 21:00buy141100.000.77140.00000.0000
4222017.11.02 21:00modify141100.000.77140.76640.7814
4232017.11.03 00:18close141100.000.77150.76640.78141460.00164150.80
4242017.11.06 22:55buy142100.000.76890.00000.0000
4252017.11.06 22:55modify142100.000.76890.76390.7789
4262017.11.07 00:19close142100.000.76900.76390.77891460.00165610.80
4272017.11.07 22:04buy143100.000.76420.00000.0000
4282017.11.07 22:04modify143100.000.76420.75920.7742
4292017.11.07 22:29close143100.000.76450.75920.77422300.00167910.80
4302017.11.08 22:41buy144100.000.76760.00000.0000
4312017.11.08 22:41modify144100.000.76760.76260.7776
4322017.11.08 22:46close144100.000.76800.76260.77763300.00171210.80
4332017.11.09 22:47buy145100.000.76780.00000.0000
4342017.11.09 22:47modify145100.000.76780.76280.7778
4352017.11.09 23:14close145100.000.76810.76280.77782300.00173510.80
4362017.11.13 22:00buy146100.000.76230.00000.0000
4372017.11.13 22:00modify146100.000.76230.75730.7723
4382017.11.14 00:30close146100.000.76240.75730.77231460.00174970.80
4392017.11.14 22:37buy147100.000.76290.00000.0000
4402017.11.14 22:37modify147100.000.76290.75790.7729
4412017.11.14 22:59close147100.000.76310.75790.77291300.00176270.80
4422017.11.15 22:16buy148100.000.75870.00000.0000
4432017.11.15 22:16modify148100.000.75870.75370.7687
4442017.11.15 22:27close148100.000.75900.75370.76872300.00178570.80
4452017.11.15 22:31buy149100.000.75860.00000.0000
4462017.11.15 22:31modify149100.000.75860.75360.7686
4472017.11.15 22:48close149100.000.75900.75360.76863300.00181870.80
4482017.11.15 22:58buy150100.000.75850.00000.0000
4492017.11.15 22:58modify150100.000.75850.75350.7685
4502017.11.15 23:19close150100.000.75880.75350.76852300.00184170.80
4512017.11.16 22:00buy151100.000.75880.00000.0000
4522017.11.16 22:00modify151100.000.75880.75380.7688
4532017.11.16 22:09close151100.000.75900.75380.76881300.00185470.80
4542017.11.16 22:25buy152100.000.75870.00000.0000
4552017.11.16 22:25modify152100.000.75870.75370.7687
4562017.11.16 23:49close152100.000.75880.75370.7687300.00185770.80
4572017.11.20 22:59buy153100.000.75470.00000.0000
4582017.11.20 22:59modify153100.000.75470.74970.7647
4592017.11.20 23:19close153100.000.75510.74970.76473300.00189070.80
4602017.11.21 22:39buy154100.000.75760.00000.0000
4612017.11.21 22:39modify154100.000.75760.75260.7676
4622017.11.21 23:09close154100.000.75790.75260.76762300.00191370.80
4632017.11.22 22:14buy155100.000.76150.00000.0000
4642017.11.22 22:14modify155100.000.76150.75650.7715
4652017.11.23 00:04close155100.000.76160.75650.77153780.00195150.80
4662017.11.27 22:00buy156100.000.76020.00000.0000
4672017.11.27 22:00modify156100.000.76020.75520.7702
4682017.11.27 22:36close156100.000.76050.75520.77022300.00197450.80
4692017.11.27 22:59buy157100.000.76020.00000.0000
4702017.11.27 22:59modify157100.000.76020.75520.7702
4712017.11.27 23:16close157100.000.76050.75520.77022300.00199750.80
4722017.11.29 22:15buy158100.000.75700.00000.0000
4732017.11.29 22:15modify158100.000.75700.75200.7670
4742017.11.29 22:24close158100.000.75740.75200.76703300.00203050.80
4752017.11.29 22:44buy159100.000.75700.00000.0000
4762017.11.29 22:44modify159100.000.75700.75200.7670
4772017.11.30 00:30close159100.000.75710.75200.76703780.00206830.80
4782017.11.30 22:29buy160100.000.75630.00000.0000
4792017.11.30 22:29modify160100.000.75630.75130.7663
4802017.11.30 23:41close160100.000.75640.75130.7663300.00207130.80
4812017.12.05 22:15buy161100.000.76060.00000.0000
4822017.12.05 22:15modify161100.000.76060.75560.7706
4832017.12.05 22:21close161100.000.76100.75560.77063300.00210430.80
4842017.12.05 22:58buy162100.000.76050.00000.0000
4852017.12.05 22:58modify162100.000.76050.75550.7705
4862017.12.06 00:13close162100.000.76060.75550.77051460.00211890.80
4872017.12.06 22:06buy163100.000.75620.00000.0000
4882017.12.06 22:06modify163100.000.75620.75120.7662
4892017.12.06 22:15close163100.000.75640.75120.76621300.00213190.80
4902017.12.06 22:59buy164100.000.75620.00000.0000
4912017.12.06 22:59modify164100.000.75620.75120.7662
4922017.12.06 23:45close164100.000.75660.75120.76623300.00216490.80
4932017.12.12 22:18buy165100.000.75580.00000.0000
4942017.12.12 22:18modify165100.000.75580.75080.7658
4952017.12.12 23:30close165100.000.75590.75080.7658300.00216790.80
4962017.12.13 22:28buy166100.000.76320.00000.0000
4972017.12.13 22:28modify166100.000.76320.75820.7732
4982017.12.13 23:30close166100.000.76350.75820.77322300.00219090.80
4992017.12.14 22:05buy167100.000.76650.00000.0000
5002017.12.14 22:05modify167100.000.76650.76150.7765
5012017.12.14 23:36close167100.000.76660.76150.7765300.00219390.80
5022017.12.18 22:09buy168100.000.76630.00000.0000
5032017.12.18 22:09modify168100.000.76630.76130.7763
5042017.12.18 22:39close168100.000.76670.76130.77633300.00222690.80
5052017.12.19 22:59buy169100.000.76600.00000.0000
5062017.12.19 22:59modify169100.000.76600.76100.7760
5072017.12.20 00:32close169100.000.76610.76100.77601460.00224150.80
5082017.12.26 22:31buy170100.000.77250.00000.0000
5092017.12.26 22:31modify170100.000.77250.76750.7825
5102017.12.26 23:30close170100.000.77270.76750.78251300.00225450.80
5112017.12.27 22:00buy171100.000.77680.00000.0000
5122017.12.27 22:00modify171100.000.77680.77180.7868
5132017.12.27 23:15close171100.000.77710.77180.78682300.00227750.80
5142018.01.02 22:05buy172100.000.78290.00000.0000
5152018.01.02 22:05modify172100.000.78290.77790.7929
5162018.01.02 23:13close172100.000.78300.77790.7929300.00228050.80
5172018.01.03 22:31buy173100.000.78340.00000.0000
5182018.01.03 22:31modify173100.000.78340.77840.7934
5192018.01.04 04:27close173100.000.78350.77840.79343780.00231830.80
5202018.01.04 22:09buy174100.000.78600.00000.0000
5212018.01.04 22:09modify174100.000.78600.78100.7960
5222018.01.04 22:13close174100.000.78650.78100.79604300.00236130.80
5232018.01.04 22:57buy175100.000.78620.00000.0000
5242018.01.04 22:57modify175100.000.78620.78120.7962
5252018.01.05 00:05close175100.000.78660.78120.79624460.00240590.80
5262018.01.08 22:50buy176100.000.78400.00000.0000
5272018.01.08 22:50modify176100.000.78400.77900.7940
5282018.01.08 23:37close176100.000.78430.77900.79402300.00242890.80
5292018.01.15 22:11buy177100.000.79640.00000.0000
5302018.01.15 22:11modify177100.000.79640.79140.8064
5312018.01.15 23:00close177100.000.79670.79140.80642300.00245190.80
5322018.01.16 22:07buy178100.000.79590.00000.0000
5332018.01.16 22:07modify178100.000.79590.79090.8059
5342018.01.16 23:11close178100.000.79610.79090.80591300.00246490.80
5352018.01.17 22:00buy179100.000.79710.00000.0000
5362018.01.17 22:00modify179100.000.79710.79210.8071
5372018.01.17 23:23close179100.000.79720.79210.8071300.00246790.80
5382018.01.18 22:59buy180100.000.79970.00000.0000
5392018.01.18 22:59modify180100.000.79970.79470.8097
5402018.01.18 23:00close180100.000.80010.79470.80973300.00250090.80
5412018.01.22 22:52buy181100.000.80140.00000.0000
5422018.01.22 22:52modify181100.000.80140.79640.8114
5432018.01.23 00:32close181100.000.80150.79640.81141460.00251550.80
5442018.01.23 22:48buy182100.000.79970.00000.0000
5452018.01.23 22:48modify182100.000.79970.79470.8097
5462018.01.23 23:34close182100.000.79990.79470.80971300.00252850.80
5472018.01.24 22:00buy183100.000.80620.00000.0000
5482018.01.24 22:00modify183100.000.80620.80120.8162
5492018.01.25 00:49close183100.000.80630.80120.81623780.00256630.80
5502018.01.25 22:18buy184100.000.80240.00000.0000
5512018.01.25 22:18modify184100.000.80240.79740.8124
5522018.01.25 23:30close184100.000.80250.79740.8124300.00256930.80
5532018.01.29 22:29buy185100.000.80920.00000.0000
5542018.01.29 22:29modify185100.000.80920.80420.8192
5552018.01.29 23:08close185100.000.80950.80420.81922300.00259230.80
5562018.01.31 22:08buy186100.000.80540.00000.0000
5572018.01.31 22:08modify186100.000.80540.80040.8154
5582018.01.31 22:29close186100.000.80580.80040.81543300.00262530.80
5592018.02.01 22:08buy187100.000.80390.00000.0000
5602018.02.01 22:08modify187100.000.80390.79890.8139
5612018.02.01 23:32close187100.000.80400.79890.8139300.00262830.80
5622018.02.05 22:58buy188100.000.78780.00000.0000
5632018.02.05 22:58modify188100.000.78780.78280.7978
5642018.02.05 23:03close188100.000.78850.78280.79786300.00269130.80
5652018.02.07 22:13buy189100.000.78190.00000.0000
5662018.02.07 22:13modify189100.000.78190.77690.7919
5672018.02.08 00:01close189100.000.78190.77690.79192780.00271910.80
5682018.02.08 22:01buy190100.000.77800.00000.0000
5692018.02.08 22:01modify190100.000.77800.77300.7880
5702018.02.08 23:20close190100.000.77820.77300.78801300.00273210.80
5712018.02.13 22:06buy191100.000.78580.00000.0000
5722018.02.13 22:06modify191100.000.78580.78080.7958
5732018.02.13 22:10close191100.000.78600.78080.79581300.00274510.80
5742018.02.13 22:12buy192100.000.78580.00000.0000
5752018.02.13 22:12modify192100.000.78580.78080.7958
5762018.02.13 23:21close192100.000.78590.78080.7958300.00274810.80
5772018.02.14 22:54buy193100.000.79230.00000.0000
5782018.02.14 22:54modify193100.000.79230.78730.8023
5792018.02.14 23:45close193100.000.79260.78730.80232300.00277110.80
5802018.02.21 22:00buy194100.000.78040.00000.0000
5812018.02.21 22:00modify194100.000.78040.77540.7904
5822018.02.22 04:32close194100.000.78050.77540.79043780.00280890.80
5832018.02.22 22:52buy195100.000.78420.00000.0000
5842018.02.22 22:52modify195100.000.78420.77920.7942
5852018.02.22 23:37close195100.000.78460.77920.79423300.00284190.80
5862018.02.26 22:39buy196100.000.78510.00000.0000
5872018.02.26 22:39modify196100.000.78510.78010.7951
5882018.02.27 00:01close196100.000.78520.78010.79511460.00285650.80
5892018.02.28 22:00buy197100.000.77620.00000.0000
5902018.02.28 22:00modify197100.000.77620.77120.7862
5912018.02.28 23:06close197100.000.77630.77120.7862300.00285950.80
5922018.03.06 22:42buy198100.000.78190.00000.0000
5932018.03.06 22:42modify198100.000.78190.77690.7919
5942018.03.07 14:35close198100.000.78200.77690.79191460.00287410.80
5952018.03.07 22:27buy199100.000.78200.00000.0000
5962018.03.07 22:27modify199100.000.78200.77700.7920
5972018.03.07 23:32close199100.000.78230.77700.79202300.00289710.80
5982018.03.12 22:09buy200100.000.78700.00000.0000
5992018.03.12 22:09modify200100.000.78700.78200.7970
6002018.03.12 23:36close200100.000.78710.78200.7970300.00290010.80
6012018.03.14 21:13buy201100.000.78760.00000.0000
6022018.03.14 21:13modify201100.000.78760.78260.7976
6032018.03.14 22:46close201100.000.78770.78260.7976300.00290310.80
6042018.03.19 21:34buy202100.000.77160.00000.0000
6052018.03.19 21:34modify202100.000.77160.76660.7816
6062018.03.20 00:42close202100.000.77170.76660.78161460.00291770.80
6072018.03.21 21:15buy203100.000.77650.00000.0000
6082018.03.21 21:15modify203100.000.77650.77150.7865
6092018.03.21 22:42close203100.000.77660.77150.7865300.00292070.80
6102018.03.22 21:00buy204100.000.76940.00000.0000
6112018.03.22 21:00modify204100.000.76940.76440.7794
6122018.03.22 21:58close204100.000.77010.76440.77946300.00298370.80
6132018.03.28 21:57buy205100.000.76600.00000.0000
6142018.03.28 21:57modify205100.000.76600.76100.7760
6152018.03.28 23:59close205100.000.76610.76100.7760300.00298670.80
6162018.03.29 21:00buy206100.000.76760.00000.0000
6172018.03.29 21:00modify206100.000.76760.76260.7776
6182018.03.29 21:19close206100.000.76800.76260.77763300.00301970.80
6192018.04.10 21:20buy207100.000.77600.00000.0000
6202018.04.10 21:20modify207100.000.77600.77100.7860
6212018.04.10 21:45close207100.000.77620.77100.78601300.00303270.80
6222018.04.18 21:40buy208100.000.77820.00000.0000
6232018.04.18 21:40modify208100.000.77820.77320.7882
6242018.04.18 21:51close208100.000.77850.77320.78822300.00305570.80
6252018.05.07 21:40buy209100.000.75120.00000.0000
6262018.05.07 21:40modify209100.000.75120.74620.7612
6272018.05.07 22:41close209100.000.75140.74620.76121300.00306870.80
6282018.05.09 21:00buy210100.000.74570.00000.0000
6292018.05.09 21:00modify210100.000.74570.74070.7557
6302018.05.09 21:05close210100.000.74630.74070.75575300.00312170.80
6312018.05.14 21:12buy211100.000.75240.00000.0000
6322018.05.14 21:12modify211100.000.75240.74740.7624
6332018.05.14 22:05close211100.000.75270.74740.76242300.00314470.80
6342018.05.15 21:43buy212100.000.74690.00000.0000
6352018.05.15 21:43modify212100.000.74690.74190.7569
6362018.05.15 23:11close212100.000.74710.74190.75691300.00315770.80
6372018.05.30 21:49buy213100.000.75730.00000.0000
6382018.05.30 21:49modify213100.000.75730.75230.7673
6392018.05.30 22:01close213100.000.75780.75230.76734300.00320070.80
6402018.06.14 21:04buy214100.000.74780.00000.0000
6412018.06.14 21:04modify214100.000.74780.74280.7578
6422018.06.15 09:18close214100.000.74790.74280.75781460.00321530.80
6432018.07.03 21:06buy215100.000.73840.00000.0000
6442018.07.03 21:06modify215100.000.73840.73340.7484
6452018.07.03 21:26close215100.000.73870.73340.74842300.00323830.80
6462018.07.03 21:59buy216100.000.73830.00000.0000
6472018.07.03 21:59modify216100.000.73830.73330.7483
6482018.07.03 22:01close216100.000.73870.73330.74833300.00327130.80
6492018.07.09 21:44buy217100.000.74620.00000.0000
6502018.07.09 21:44modify217100.000.74620.74120.7562
6512018.07.09 22:45close217100.000.74650.74120.75622300.00329430.80
6522018.07.10 21:00buy218100.000.74520.00000.0000
6532018.07.10 21:00modify218100.000.74520.74020.7552
6542018.07.11 08:45s/l218100.000.74020.74020.7552-49540.00279890.80
6552018.07.11 21:05buy219100.000.73650.00000.0000
6562018.07.11 21:05modify219100.000.73650.73150.7465
6572018.07.11 21:07close219100.000.73680.73150.74652300.00282190.80
6582018.07.11 21:31buy220100.000.73640.00000.0000
6592018.07.11 21:31modify220100.000.73640.73140.7464
6602018.07.11 22:48close220100.000.73660.73140.74641300.00283490.80
6612018.07.18 21:56buy221100.000.73960.00000.0000
6622018.07.18 21:56modify221100.000.73960.73460.7496
6632018.07.18 22:28close221100.000.73980.73460.74961300.00284790.80
6642018.07.25 21:33buy222100.000.74510.00000.0000
6652018.07.25 21:33modify222100.000.74510.74010.7551
6662018.07.25 23:00close222100.000.74520.74010.7551300.00285090.80
6672018.08.06 21:00buy223100.000.73870.00000.0000
6682018.08.06 21:00modify223100.000.73870.73370.7487
6692018.08.06 23:50close223100.000.73880.73370.7487300.00285390.80
6702018.08.07 21:14buy224100.000.74190.00000.0000
6712018.08.07 21:14modify224100.000.74190.73690.7519
6722018.08.07 23:01close224100.000.74200.73690.7519300.00285690.80
6732018.08.08 21:00buy225100.000.74280.00000.0000
6742018.08.08 21:00modify225100.000.74280.73780.7528
6752018.08.08 21:11close225100.000.74350.73780.75286300.00291990.80
6762018.08.09 21:00buy226100.000.73730.00000.0000
6772018.08.09 21:00modify226100.000.73730.73230.7473
6782018.08.09 21:37close226100.000.73780.73230.74734300.00296290.80
6792018.08.21 21:07buy227100.000.73640.00000.0000
6802018.08.21 21:07modify227100.000.73640.73140.7464
6812018.08.21 21:33close227100.000.73670.73140.74642300.00298590.80
6822018.08.22 21:04buy228100.000.73490.00000.0000
6832018.08.22 21:04modify228100.000.73490.72990.7449
6842018.08.22 22:24close228100.000.73510.72990.74491300.00299890.80
6852018.08.27 21:24buy229100.000.73460.00000.0000
6862018.08.27 21:24modify229100.000.73460.72960.7446
6872018.08.27 22:00close229100.000.73490.72960.74462300.00302190.80
6882018.09.06 21:08buy230100.000.71960.00000.0000
6892018.09.06 21:08modify230100.000.71960.71460.7296
6902018.09.06 21:12close230100.000.72000.71460.72963300.00305490.80
6912018.09.06 21:15buy231100.000.71950.00000.0000
6922018.09.06 21:15modify231100.000.71950.71450.7295
6932018.09.06 22:00close231100.000.71990.71450.72953300.00308790.80
6942018.09.12 21:01buy232100.000.71680.00000.0000
6952018.09.12 21:01modify232100.000.71680.71180.7268
6962018.09.12 21:56close232100.000.71720.71180.72683300.00312090.80
6972018.09.19 21:34buy233100.000.72610.00000.0000
6982018.09.19 21:34modify233100.000.72610.72110.7361
6992018.09.19 22:44close233100.000.72630.72110.73611300.00313390.80
7002018.09.20 21:39buy234100.000.72890.00000.0000
7012018.09.20 21:39modify234100.000.72890.72390.7389
7022018.09.20 22:16close234100.000.72920.72390.73892300.00315690.80
7032018.09.26 21:03buy235100.000.72570.00000.0000
7042018.09.26 21:03modify235100.000.72570.72070.7357
7052018.09.26 21:25close235100.000.72630.72070.73575300.00320990.80
7062018.09.26 21:32buy236100.000.72580.00000.0000
7072018.09.26 21:32modify236100.000.72580.72080.7358
7082018.09.26 22:38close236100.000.72610.72080.73582300.00323290.80
7092018.10.01 21:05buy237100.000.72230.00000.0000
7102018.10.01 21:05modify237100.000.72230.71730.7323
7112018.10.01 22:37close237100.000.72240.71730.7323300.00323590.80
7122018.10.03 21:00buy238100.000.71050.00000.0000
7132018.10.03 21:00modify238100.000.71050.70550.7205
7142018.10.03 21:56close238100.000.71110.70550.72055300.00328890.80
7152018.10.10 21:03buy239100.000.70510.00000.0000
7162018.10.10 21:03modify239100.000.70510.70010.7151
7172018.10.10 22:15close239100.000.70610.70010.71519300.00338190.80
7182018.10.16 21:07buy240100.000.71390.00000.0000
7192018.10.16 21:07modify240100.000.71390.70890.7239
7202018.10.16 21:17close240100.000.71420.70890.72392300.00340490.80
7212018.10.18 21:01buy241100.000.70960.00000.0000
7222018.10.18 21:01modify241100.000.70960.70460.7196
7232018.10.18 22:53close241100.000.70980.70460.71961300.00341790.80
7242018.10.22 21:00buy242100.000.70820.00000.0000
7252018.10.22 21:00modify242100.000.70820.70320.7182
7262018.10.23 07:33close242100.000.70820.70320.7182460.00342250.80
7272018.10.24 21:00buy243100.000.70600.00000.0000
7282018.10.24 21:00modify243100.000.70600.70100.7160
7292018.10.24 21:41close243100.000.70630.70100.71602300.00344550.80
7302018.10.25 21:56buy244100.000.70770.00000.0000
7312018.10.25 21:56modify244100.000.70770.70270.7177
7322018.10.25 22:30close244100.000.70790.70270.71771300.00345850.80
7332018.10.30 21:09buy245100.000.71030.00000.0000
7342018.10.30 21:09modify245100.000.71030.70530.7203
7352018.10.30 22:00close245100.000.71050.70530.72031300.00347150.80
7362018.11.01 21:55buy246100.000.72020.00000.0000
7372018.11.01 21:55modify246100.000.72020.71520.7302
7382018.11.01 23:10close246100.000.72030.71520.7302300.00347450.80
7392018.11.05 21:08buy247100.000.72110.00000.0000
7402018.11.05 21:08modify247100.000.72110.71610.7311
7412018.11.05 22:27close247100.000.72120.71610.7311300.00347750.80
7422018.11.07 22:04buy248100.000.72750.00000.0000
7432018.11.07 22:04modify248100.000.72750.72250.7375
7442018.11.08 00:01close248100.000.72760.72250.73753780.00351530.80
7452018.11.08 22:58buy249100.000.72550.00000.0000
7462018.11.08 22:58modify249100.000.72550.72050.7355
7472018.11.08 23:02close249100.000.72600.72050.73554300.00355830.80
7482018.11.12 22:00buy250100.000.71740.00000.0000
7492018.11.12 22:00modify250100.000.71740.71240.7274
7502018.11.12 23:05close250100.000.71760.71240.72741300.00357130.80
7512018.11.19 22:58buy251100.000.72920.00000.0000
7522018.11.19 22:58modify251100.000.72920.72420.7392
7532018.11.19 23:14close251100.000.72950.72420.73922300.00359430.80
7542018.11.20 22:00buy252100.000.72150.00000.0000
7552018.11.20 22:00modify252100.000.72150.71650.7315
7562018.11.20 23:34close252100.000.72160.71650.7315300.00359730.80
7572018.11.21 22:57buy253100.000.72590.00000.0000
7582018.11.21 22:57modify253100.000.72590.72090.7359
7592018.11.21 23:23close253100.000.72630.72090.73593300.00363030.80
7602018.11.22 22:58buy254100.000.72510.00000.0000
7612018.11.22 22:58modify254100.000.72510.72010.7351
7622018.11.23 00:20close254100.000.72520.72010.73511460.00364490.80
7632018.11.28 22:18buy255100.000.73050.00000.0000
7642018.11.28 22:18modify255100.000.73050.72550.7405
7652018.11.28 23:05close255100.000.73080.72550.74052300.00366790.80
7662018.11.29 22:31buy256100.000.73150.00000.0000
7672018.11.29 22:31modify256100.000.73150.72650.7415
7682018.11.29 22:56close256100.000.73190.72650.74153300.00370090.80
7692018.11.29 22:57buy257100.000.73140.00000.0000
7702018.11.29 22:57modify257100.000.73140.72640.7414
7712018.11.29 23:44close257100.000.73170.72640.74142300.00372390.80
7722018.12.05 22:03buy258100.000.72640.00000.0000
7732018.12.05 22:03modify258100.000.72640.72140.7364
7742018.12.05 22:19close258100.000.72710.72140.73646300.00378690.80
7752018.12.06 22:24buy259100.000.72330.00000.0000
7762018.12.06 22:24modify259100.000.72330.71830.7333
7772018.12.07 00:00close259100.000.72330.71830.7333460.00379150.80
7782018.12.17 22:57buy260100.000.71750.00000.0000
7792018.12.17 22:57modify260100.000.71750.71250.7275
7802018.12.17 23:12close260100.000.71790.71250.72753300.00382450.80
7812018.12.18 22:59buy261100.000.71790.00000.0000
7822018.12.18 22:59modify261100.000.71790.71290.7279
7832018.12.18 23:08close261100.000.71860.71290.72796300.00388750.80
7842018.12.20 22:04buy262100.000.71050.00000.0000
7852018.12.20 22:04modify262100.000.71050.70550.7205
7862018.12.20 23:00close262100.000.71130.70550.72057300.00396050.80
7872019.01.01 22:58buy263100.000.70450.00000.0000
7882019.01.01 22:58modify263100.000.70450.69950.7145
7892019.01.02 13:26s/l263100.000.69950.69950.7145-49540.00346510.80
7902019.01.02 22:00buy264100.000.69850.00000.0000
7912019.01.02 22:00modify264100.000.69850.69350.7085
7922019.01.02 22:35s/l264100.000.69350.69350.7085-50700.00295810.80
7932019.01.03 22:24buy265100.000.70010.00000.0000
7942019.01.03 22:24modify265100.000.70010.69510.7101
7952019.01.03 22:30close265100.000.70060.69510.71014300.00300110.80
7962019.01.08 22:25buy266100.000.71370.00000.0000
7972019.01.08 22:25modify266100.000.71370.70870.7237
7982019.01.08 22:37close266100.000.71410.70870.72373300.00303410.80
7992019.01.14 22:58buy267100.000.71930.00000.0000
8002019.01.14 22:58modify267100.000.71930.71430.7293
8012019.01.14 23:15close267100.000.71980.71430.72934300.00307710.80
8022019.01.16 22:17buy268100.000.71670.00000.0000
8032019.01.16 22:17modify268100.000.71670.71170.7267
8042019.01.16 22:22close268100.000.71730.71170.72675300.00313010.80
8052019.01.17 22:35buy269100.000.71890.00000.0000
8062019.01.17 22:35modify269100.000.71890.71390.7289
8072019.01.17 23:46close269100.000.71910.71390.72891300.00314310.80
8082019.01.21 22:12buy270100.000.71570.00000.0000
8092019.01.21 22:12modify270100.000.71570.71070.7257
8102019.01.21 22:53close270100.000.71590.71070.72571300.00315610.80
8112019.01.24 22:59buy271100.000.70900.00000.0000
8122019.01.24 22:59modify271100.000.70900.70400.7190
8132019.01.24 23:59close271100.000.70920.70400.71901300.00316910.80
8142019.01.28 22:43buy272100.000.71640.00000.0000
8152019.01.28 22:43modify272100.000.71640.71140.7264
8162019.01.28 23:45close272100.000.71660.71140.72641300.00318210.80
8172019.01.30 22:37buy273100.000.72450.00000.0000
8182019.01.30 22:37modify273100.000.72450.71950.7345
8192019.01.30 23:11close273100.000.72490.71950.73453300.00321510.80
8202019.02.04 22:31buy274100.000.72230.00000.0000
8212019.02.04 22:31modify274100.000.72230.71730.7323
8222019.02.05 03:30close274100.000.72230.71730.7323460.00321970.80
8232019.02.06 22:00buy275100.000.71060.00000.0000
8242019.02.06 22:00modify275100.000.71060.70560.7206
8252019.02.06 23:17close275100.000.71110.70560.72064300.00326270.80
8262019.02.07 22:40buy276100.000.71000.00000.0000
8272019.02.07 22:40modify276100.000.71000.70500.7200
8282019.02.07 22:55close276100.000.71030.70500.72002300.00328570.80
8292019.02.07 22:57buy277100.000.71000.00000.0000
8302019.02.07 22:57modify277100.000.71000.70500.7200
8312019.02.08 14:49close277100.000.71010.70500.72001460.00330030.80
8322019.02.11 22:30buy278100.000.70610.00000.0000
8332019.02.11 22:30modify278100.000.70610.70110.7161
8342019.02.11 22:33close278100.000.70630.70110.71611300.00331330.80
8352019.02.11 22:57buy279100.000.70600.00000.0000
8362019.02.11 22:57modify279100.000.70600.70100.7160
8372019.02.11 23:20close279100.000.70630.70100.71602300.00333630.80
8382019.02.12 22:04buy280100.000.70940.00000.0000
8392019.02.12 22:04modify280100.000.70940.70440.7194
8402019.02.12 22:37close280100.000.70970.70440.71942300.00335930.80
8412019.02.12 22:58buy281100.000.70930.00000.0000
8422019.02.12 22:58modify281100.000.70930.70430.7193
8432019.02.12 23:02close281100.000.70970.70430.71933300.00339230.80
8442019.02.13 22:36buy282100.000.70870.00000.0000
8452019.02.13 22:36modify282100.000.70870.70370.7187
8462019.02.13 22:57close282100.000.70900.70370.71872300.00341530.80
8472019.02.18 22:28buy283100.000.71290.00000.0000
8482019.02.18 22:28modify283100.000.71290.70790.7229
8492019.02.18 23:44close283100.000.71300.70790.7229300.00341830.80
8502019.02.19 22:59buy284100.000.71620.00000.0000
8512019.02.19 22:59modify284100.000.71620.71120.7262
8522019.02.19 23:21close284100.000.71650.71120.72622300.00344130.80
8532019.02.20 22:03buy285100.000.71600.00000.0000
8542019.02.20 22:03modify285100.000.71600.71100.7260
8552019.02.20 22:08close285100.000.71650.71100.72604300.00348430.80
8562019.02.21 22:38buy286100.000.70880.00000.0000
8572019.02.21 22:38modify286100.000.70880.70380.7188
8582019.02.21 22:50close286100.000.70940.70380.71885300.00353730.80
8592019.02.26 22:19buy287100.000.71840.00000.0000
8602019.02.26 22:19modify287100.000.71840.71340.7284
8612019.02.26 22:43close287100.000.71870.71340.72842300.00356030.80
8622019.02.27 22:05buy288100.000.71360.00000.0000
8632019.02.27 22:05modify288100.000.71360.70860.7236
8642019.02.27 22:09close288100.000.71410.70860.72364300.00360330.80
8652019.02.28 22:01buy289100.000.70910.00000.0000
8662019.02.28 22:01modify289100.000.70910.70410.7191
8672019.02.28 22:06close289100.000.70970.70410.71915300.00365630.80
8682019.03.04 22:23buy290100.000.70890.00000.0000
8692019.03.04 22:23modify290100.000.70890.70390.7189
8702019.03.04 23:16close290100.000.70920.70390.71892300.00367930.80
8712019.03.05 22:10buy291100.000.70820.00000.0000
8722019.03.05 22:10modify291100.000.70820.70320.7182
8732019.03.05 23:27close291100.000.70840.70320.71821300.00369230.80
8742019.03.12 22:07buy292100.000.70780.00000.0000
8752019.03.12 22:07modify292100.000.70780.70280.7178
8762019.03.13 15:48close292100.000.70790.70280.71781460.00370690.80
8772019.03.13 21:14buy293100.000.70930.00000.0000
8782019.03.13 21:14modify293100.000.70930.70430.7193
8792019.03.13 22:01close293100.000.70960.70430.71932300.00372990.80
8802019.03.14 21:34buy294100.000.70630.00000.0000
8812019.03.14 21:34modify294100.000.70630.70130.7163
8822019.03.14 22:01close294100.000.70660.70130.71632300.00375290.80
8832019.03.18 21:23buy295100.000.71010.00000.0000
8842019.03.18 21:23modify295100.000.71010.70510.7201
8852019.03.18 23:31close295100.000.71020.70510.7201300.00375590.80
8862019.04.01 21:00buy296100.000.71120.00000.0000
8872019.04.01 21:00modify296100.000.71120.70620.7212
8882019.04.01 23:12close296100.000.71130.70620.7212300.00375890.80
8892019.04.02 21:46buy297100.000.70680.00000.0000
8902019.04.02 21:46modify297100.000.70680.70180.7168
8912019.04.03 00:30close297100.000.70720.70180.71684460.00380350.80
8922019.04.03 21:09buy298100.000.71110.00000.0000
8932019.04.03 21:09modify298100.000.71110.70610.7211
8942019.04.03 21:20close298100.000.71140.70610.72112300.00382650.80
8952019.04.04 21:04buy299100.000.71140.00000.0000
8962019.04.04 21:04modify299100.000.71140.70640.7214
8972019.04.05 00:04close299100.000.71150.70640.72141460.00384110.80
8982019.04.08 21:23buy300100.000.71230.00000.0000
8992019.04.08 21:23modify300100.000.71230.70730.7223
9002019.04.09 00:08close300100.000.71240.70730.72231460.00385570.80
9012019.04.09 21:13buy301100.000.71240.00000.0000
9022019.04.09 21:13modify301100.000.71240.70740.7224
9032019.04.09 22:31close301100.000.71250.70740.7224300.00385870.80
9042019.04.10 21:44buy302100.000.71670.00000.0000
9052019.04.10 21:44modify302100.000.71670.71170.7267
9062019.04.10 22:01close302100.000.71700.71170.72672300.00388170.80
9072019.04.15 21:44buy303100.000.71700.00000.0000
9082019.04.15 21:44modify303100.000.71700.71200.7270
9092019.04.15 22:00close303100.000.71720.71200.72701300.00389470.80
9102019.04.30 21:08buy304100.000.70480.00000.0000
9112019.04.30 21:08modify304100.000.70480.69980.7148
9122019.04.30 22:30close304100.000.70490.69980.7148300.00389770.80
9132019.05.06 21:00buy305100.000.69910.00000.0000
9142019.05.06 21:00modify305100.000.69910.69410.7091
9152019.05.06 23:24close305100.000.69920.69410.7091300.00390070.80
9162019.05.13 21:03buy306100.000.69440.00000.0000
9172019.05.13 21:03modify306100.000.69440.68940.7044
9182019.05.13 23:46close306100.000.69450.68940.7044300.00390370.80
9192019.06.05 21:05buy307100.000.69650.00000.0000
9202019.06.05 21:05modify307100.000.69650.69150.7065
9212019.06.05 21:22close307100.000.69700.69150.70654300.00394670.80
9222019.06.27 21:58buy308100.000.70050.00000.0000
9232019.06.27 21:58modify308100.000.70050.69550.7105
9242019.06.27 23:21close308100.000.70070.69550.71051300.00395970.80
9252019.07.03 21:00buy309100.000.70300.00000.0000
9262019.07.03 21:00modify309100.000.70300.69800.7130
9272019.07.03 22:00close309100.000.70310.69800.7130300.00396270.80
9282019.08.01 21:17buy310100.000.67990.00000.0000
9292019.08.01 21:17modify310100.000.67990.67490.6899
9302019.08.01 22:37close310100.000.68000.67490.6899300.00396570.80
9312019.08.05 21:54buy311100.000.67550.00000.0000
9322019.08.05 21:54modify311100.000.67550.67050.6855
9332019.08.05 22:41close311100.000.67570.67050.68551300.00397870.80
9342019.08.08 21:07buy312100.000.68010.00000.0000
9352019.08.08 21:07modify312100.000.68010.67510.6901
9362019.08.08 22:53close312100.000.68020.67510.6901300.00398170.80
9372019.09.03 21:34buy313100.000.67560.00000.0000
9382019.09.03 21:34modify313100.000.67560.67060.6856
9392019.09.03 22:41close313100.000.67580.67060.68561300.00399470.80
9402019.09.16 21:50buy314100.000.68620.00000.0000
9412019.09.16 21:50modify314100.000.68620.68120.6962
9422019.09.16 22:00close314100.000.68660.68120.69623300.00402770.80
9432019.09.24 21:34buy315100.000.67980.00000.0000
9442019.09.24 21:34modify315100.000.67980.67480.6898
9452019.09.24 21:37close315100.000.68000.67480.68981300.00404070.80
9462019.10.01 21:39buy316100.000.67020.00000.0000
9472019.10.01 21:39modify316100.000.67020.66520.6802
9482019.10.01 22:30close316100.000.67040.66520.68021300.00405370.80
9492019.10.15 21:04buy317100.000.67510.00000.0000
9502019.10.15 21:04modify317100.000.67510.67010.6851
9512019.10.15 22:25close317100.000.67540.67010.68512300.00407670.80
9522019.10.16 21:31buy318100.000.67570.00000.0000
9532019.10.16 21:31modify318100.000.67570.67070.6857
9542019.10.16 22:48close318100.000.67580.67070.6857300.00407970.80
9552019.10.21 21:33buy319100.000.68650.00000.0000
9562019.10.21 21:33modify319100.000.68650.68150.6965
9572019.10.21 22:01close319100.000.68670.68150.69651300.00409270.80
9582019.10.22 21:04buy320100.000.68550.00000.0000
9592019.10.22 21:04modify320100.000.68550.68050.6955
9602019.10.22 22:32close320100.000.68560.68050.6955300.00409570.80
9612019.10.23 21:36buy321100.000.68510.00000.0000
9622019.10.23 21:36modify321100.000.68510.68010.6951
9632019.10.23 22:05close321100.000.68540.68010.69512300.00411870.80
9642019.10.29 21:59buy322100.000.68620.00000.0000
9652019.10.29 21:59modify322100.000.68620.68120.6962
9662019.10.30 00:31close322100.000.68630.68120.69621460.00413330.80
9672019.11.05 21:45buy323100.000.68930.00000.0000
9682019.11.05 21:45modify323100.000.68930.68430.6993
9692019.11.05 21:45close323100.000.68950.68430.69931300.00414630.80
9702019.11.05 21:47buy324100.000.68930.00000.0000
9712019.11.05 21:47modify324100.000.68930.68430.6993
9722019.11.05 22:02close324100.000.68960.68430.69932300.00416930.80
9732019.11.06 22:58buy325100.000.68820.00000.0000
9742019.11.06 22:58modify325100.000.68820.68320.6982
9752019.11.07 00:30close325100.000.68830.68320.69823780.00420710.80
9762019.11.07 22:22buy326100.000.68960.00000.0000
9772019.11.07 22:22modify326100.000.68960.68460.6996
9782019.11.07 23:17close326100.000.68970.68460.6996300.00421010.80
9792019.11.11 22:22buy327100.000.68490.00000.0000
9802019.11.11 22:22modify327100.000.68490.67990.6949
9812019.11.11 23:34close327100.000.68500.67990.6949300.00421310.80
9822019.11.13 22:57buy328100.000.68350.00000.0000
9832019.11.13 22:57modify328100.000.68350.67850.6935
9842019.11.13 23:13close328100.000.68390.67850.69353300.00424610.80
9852019.11.18 22:39buy329100.000.68070.00000.0000
9862019.11.18 22:39modify329100.000.68070.67570.6907
9872019.11.19 08:39close329100.000.68080.67570.69071460.00426070.80
9882019.11.20 22:14buy330100.000.67970.00000.0000
9892019.11.20 22:14modify330100.000.67970.67470.6897
9902019.11.20 23:25close330100.000.68000.67470.68972300.00428370.80
9912019.11.26 22:27buy331100.000.67860.00000.0000
9922019.11.26 22:27modify331100.000.67860.67360.6886
9932019.11.26 23:20close331100.000.67870.67360.6886300.00428670.80
9942019.11.28 22:47buy332100.000.67670.00000.0000
9952019.11.28 22:47modify332100.000.67670.67170.6867
9962019.11.28 23:39close332100.000.67700.67170.68672300.00430970.80
9972019.12.02 22:43buy333100.000.68170.00000.0000
9982019.12.02 22:43modify333100.000.68170.67670.6917
9992019.12.02 23:02close333100.000.68190.67670.69171300.00432270.80
10002019.12.04 22:56buy334100.000.68460.00000.0000
10012019.12.04 22:56modify334100.000.68460.67960.6946
10022019.12.04 23:04close334100.000.68490.67960.69462300.00434570.80
10032019.12.09 22:00buy335100.000.68240.00000.0000
10042019.12.09 22:00modify335100.000.68240.67740.6924
10052019.12.09 23:47close335100.000.68250.67740.6924300.00434870.80
10062019.12.10 22:00buy336100.000.68100.00000.0000
10072019.12.10 22:00modify336100.000.68100.67600.6910
10082019.12.10 23:42close336100.000.68110.67600.6910300.00435170.80
10092019.12.11 22:08buy337100.000.68760.00000.0000
10102019.12.11 22:08modify337100.000.68760.68260.6976
10112019.12.12 00:17close337100.000.68770.68260.69763780.00438950.80
10122019.12.16 22:16buy338100.000.68830.00000.0000
10132019.12.16 22:16modify338100.000.68830.68330.6983
10142019.12.19 16:46close338100.000.68840.68330.69836100.00445050.80
10152019.12.23 22:30buy339100.000.69200.00000.0000
10162019.12.23 22:30modify339100.000.69200.68700.7020
10172019.12.23 23:31close339100.000.69230.68700.70202300.00447350.80
10182019.12.26 22:05buy340100.000.69440.00000.0000
10192019.12.26 22:05modify340100.000.69440.68940.7044
10202019.12.26 23:19close340100.000.69450.68940.7044300.00447650.80
10212020.01.01 22:08buy341100.000.70120.00000.0000
10222020.01.01 22:08modify341100.000.70120.69620.7112
10232020.01.01 23:03close341100.000.70160.69620.71123300.00450950.80
10242020.01.02 22:52buy342100.000.69870.00000.0000
10252020.01.02 22:52modify342100.000.69870.69370.7087
10262020.01.03 09:54s/l342100.000.69370.69370.7087-49540.00401410.80
10272020.01.06 22:27buy343100.000.69380.00000.0000
10282020.01.06 22:27modify343100.000.69380.68880.7038
10292020.01.06 22:35close343100.000.69410.68880.70382300.00403710.80
10302020.01.06 22:40buy344100.000.69370.00000.0000
10312020.01.06 22:40modify344100.000.69370.68870.7037
10322020.01.07 00:07close344100.000.69390.68870.70372460.00406170.80
10332020.01.08 22:01buy345100.000.68660.00000.0000
10342020.01.08 22:01modify345100.000.68660.68160.6966
10352020.01.08 22:31close345100.000.68690.68160.69662300.00408470.80
10362020.01.08 22:57buy346100.000.68650.00000.0000
10372020.01.08 22:57modify346100.000.68650.68150.6965
10382020.01.08 23:16close346100.000.68690.68150.69653300.00411770.80
10392020.01.09 22:31buy347100.000.68540.00000.0000
10402020.01.09 22:31modify347100.000.68540.68040.6954
10412020.01.10 00:30close347100.000.68560.68040.69542460.00414230.80
10422020.01.13 22:57buy348100.000.69020.00000.0000
10432020.01.13 22:57modify348100.000.69020.68520.7002
10442020.01.14 00:04close348100.000.69040.68520.70022460.00416690.80
10452020.01.14 22:04buy349100.000.69020.00000.0000
10462020.01.14 22:04modify349100.000.69020.68520.7002
10472020.01.15 15:57close349100.000.69030.68520.70021460.00418150.80
10482020.01.20 22:32buy350100.000.68730.00000.0000
10492020.01.20 22:32modify350100.000.68730.68230.6973
10502020.01.20 23:11close350100.000.68760.68230.69732300.00420450.80
10512020.01.21 22:58buy351100.000.68430.00000.0000
10522020.01.21 22:58modify351100.000.68430.67930.6943
10532020.01.21 23:20close351100.000.68460.67930.69432300.00422750.80
10542020.01.23 22:44buy352100.000.68420.00000.0000
10552020.01.23 22:44modify352100.000.68420.67920.6942
10562020.01.23 23:59close352100.000.68440.67920.69421300.00424050.80
10572020.01.27 22:59buy353100.000.67590.00000.0000
10582020.01.27 22:59modify353100.000.67590.67090.6859
10592020.01.27 23:03close353100.000.67610.67090.68591300.00425350.80
10602020.01.28 22:58buy354100.000.67590.00000.0000
10612020.01.28 22:58modify354100.000.67590.67090.6859
10622020.01.28 23:17close354100.000.67630.67090.68593300.00428650.80
10632020.01.29 22:32buy355100.000.67480.00000.0000
10642020.01.29 22:32modify355100.000.67480.66980.6848
10652020.01.29 22:52close355100.000.67520.66980.68483300.00431950.80
10662020.01.29 22:59buy356100.000.67480.00000.0000
10672020.01.29 22:59modify356100.000.67480.66980.6848
10682020.01.29 23:18close356100.000.67520.66980.68483300.00435250.80
10692020.01.30 22:14buy357100.000.67190.00000.0000
10702020.01.30 22:14modify357100.000.67190.66690.6819
10712020.01.31 00:48close357100.000.67190.66690.6819460.00435710.80
10722020.02.03 22:59buy358100.000.66900.00000.0000
10732020.02.03 22:59modify358100.000.66900.66400.6790
10742020.02.03 23:28close358100.000.66920.66400.67901300.00437010.80
10752020.02.12 22:31buy359100.000.67350.00000.0000
10762020.02.12 22:31modify359100.000.67350.66850.6835
10772020.02.13 08:50close359100.000.67360.66850.68353780.00440790.80
10782020.02.13 22:12buy360100.000.67170.00000.0000
10792020.02.13 22:12modify360100.000.67170.66670.6817
10802020.02.13 23:52close360100.000.67180.66670.6817300.00441090.80
10812020.02.25 22:59buy361100.000.66000.00000.0000
10822020.02.25 22:59modify361100.000.66000.65500.6700
10832020.02.25 23:44close361100.000.66030.65500.67002300.00443390.80
10842020.02.26 22:00buy362100.000.65460.00000.0000
10852020.02.26 22:00modify362100.000.65460.64960.6646
10862020.02.26 23:00close362100.000.65490.64960.66462300.00445690.80
10872020.02.27 22:00buy363100.000.65710.00000.0000
10882020.02.27 22:00modify363100.000.65710.65210.6671
10892020.02.27 23:00close363100.000.65740.65210.66712300.00447990.80
10902020.03.03 22:00buy364100.000.65850.00000.0000
10912020.03.03 22:00modify364100.000.65850.65350.6685
10922020.03.03 23:00close364100.000.65890.65350.66853300.00451290.80
10932020.03.11 22:13buy365100.000.64830.00000.0000
10942020.03.11 22:13modify365100.000.64830.64330.6583
10952020.03.12 09:02s/l365100.000.64330.64330.6583-47220.00404070.80
10962020.03.16 21:19buy366100.000.61050.00000.0000
10972020.03.16 21:19modify366100.000.61050.60550.6205
10982020.03.16 22:01close366100.000.61130.60550.62057300.00411370.80
10992020.03.18 21:02buy367100.000.57700.00000.0000
11002020.03.18 21:02modify367100.000.57700.57200.5870
11012020.03.18 21:55close367100.000.57810.57200.587010300.00421670.80
11022020.03.19 21:19buy368100.000.57360.00000.0000
11032020.03.19 21:19modify368100.000.57360.56860.5836
11042020.03.19 22:03close368100.000.57440.56860.58367300.00428970.80
11052020.03.25 21:04buy369100.000.59550.00000.0000
11062020.03.25 21:04modify369100.000.59550.59050.6055
11072020.03.25 22:11close369100.000.59580.59050.60552300.00431270.80
11082020.03.26 21:01buy370100.000.60570.00000.0000
11092020.03.26 21:01modify370100.000.60570.60070.6157
11102020.03.26 23:20close370100.000.60580.60070.6157300.00431570.80
11112020.04.01 21:04buy371100.000.60680.00000.0000
11122020.04.01 21:04modify371100.000.60680.60180.6168
11132020.04.01 22:00close371100.000.60710.60180.61682300.00433870.80
11142020.04.06 21:42buy372100.000.60810.00000.0000
11152020.04.06 21:42modify372100.000.60810.60310.6181
11162020.04.06 22:16close372100.000.60880.60310.61816300.00440170.80
11172020.04.07 21:00buy373100.000.61710.00000.0000
11182020.04.07 21:00modify373100.000.61710.61210.6271
11192020.04.07 23:25close373100.000.61720.61210.6271300.00440470.80
11202020.04.09 21:39buy374100.000.63340.00000.0000
11212020.04.09 21:39modify374100.000.63340.62840.6434
11222020.04.09 22:56close374100.000.63350.62840.6434300.00440770.80
11232020.04.13 21:00buy375100.000.63850.00000.0000
11242020.04.13 21:00modify375100.000.63850.63350.6485
11252020.04.13 22:40close375100.000.63860.63350.6485300.00441070.80
11262020.04.20 21:52buy376100.000.63330.00000.0000
11272020.04.20 21:52modify376100.000.63330.62830.6433
11282020.04.20 22:05close376100.000.63370.62830.64333300.00444370.80
11292020.04.21 21:00buy377100.000.62820.00000.0000
11302020.04.21 21:00modify377100.000.62820.62320.6382
11312020.04.21 22:05close377100.000.62870.62320.63824300.00448670.80
11322020.04.28 21:00buy378100.000.64920.00000.0000
11332020.04.28 21:00modify378100.000.64920.64420.6592
11342020.04.28 22:06close378100.000.64930.64420.6592300.00448970.80
11352020.04.30 21:02buy379100.000.65110.00000.0000
11362020.04.30 21:02modify379100.000.65110.64610.6611
11372020.05.01 02:46s/l379100.000.64610.64610.6611-49540.00399430.80
11382020.05.04 21:43buy380100.000.64220.00000.0000
11392020.05.04 21:43modify380100.000.64220.63720.6522
11402020.05.04 23:03close380100.000.64260.63720.65223300.00402730.80
11412020.05.05 21:51buy381100.000.64310.00000.0000
11422020.05.05 21:51modify381100.000.64310.63810.6531
11432020.05.05 22:43close381100.000.64380.63810.65316300.00409030.80
11442020.05.11 21:07buy382100.000.64840.00000.0000
11452020.05.11 21:07modify382100.000.64840.64340.6584
11462020.05.11 22:00close382100.000.64910.64340.65846300.00415330.80
11472020.05.18 21:29buy383100.000.65200.00000.0000
11482020.05.18 21:29modify383100.000.65200.64700.6620
11492020.05.18 22:06close383100.000.65250.64700.66204300.00419630.80
11502020.05.20 21:03buy384100.000.65940.00000.0000
11512020.05.20 21:03modify384100.000.65940.65440.6694
11522020.05.21 12:47close384100.000.65950.65440.66943780.00423410.80
11532020.05.21 21:12buy385100.000.65630.00000.0000
11542020.05.21 21:12modify385100.000.65630.65130.6663
11552020.05.21 22:13close385100.000.65660.65130.66632300.00425710.80
11562020.05.25 21:49buy386100.000.65430.00000.0000
11572020.05.25 21:49modify386100.000.65430.64930.6643
11582020.05.25 22:50close386100.000.65440.64930.6643300.00426010.80
11592020.05.26 21:18buy387100.000.66500.00000.0000
11602020.05.26 21:18modify387100.000.66500.66000.6750
11612020.05.26 22:25close387100.000.66520.66000.67501300.00427310.80
11622020.05.28 21:42buy388100.000.66340.00000.0000
11632020.05.28 21:42modify388100.000.66340.65840.6734
11642020.05.29 00:22close388100.000.66350.65840.67341460.00428770.80
11652020.06.02 21:41buy389100.000.68910.00000.0000
11662020.06.02 21:41modify389100.000.68910.68410.6991
11672020.06.02 23:23close389100.000.68930.68410.69911300.00430070.80
11682020.06.08 21:17buy390100.000.70170.00000.0000
11692020.06.08 21:17modify390100.000.70170.69670.7117
11702020.06.08 22:36close390100.000.70180.69670.7117300.00430370.80
11712020.06.09 21:10buy391100.000.69590.00000.0000
11722020.06.09 21:10modify391100.000.69590.69090.7059
11732020.06.09 22:55close391100.000.69600.69090.7059300.00430670.80
11742020.06.11 21:49buy392100.000.68460.00000.0000
11752020.06.11 21:49modify392100.000.68460.67960.6946
11762020.06.12 04:09close392100.000.68480.67960.69462460.00433130.80
11772020.06.15 21:20buy393100.000.69130.00000.0000
11782020.06.15 21:20modify393100.000.69130.68630.7013
11792020.06.15 21:40close393100.000.69200.68630.70136300.00439430.80
11802020.06.16 21:15buy394100.000.68820.00000.0000
11812020.06.16 21:15modify394100.000.68820.68320.6982
11822020.06.16 22:54close394100.000.68830.68320.6982300.00439730.80
11832020.06.17 21:05buy395100.000.68800.00000.0000
11842020.06.17 21:05modify395100.000.68800.68300.6980
11852020.06.17 22:12close395100.000.68840.68300.69803300.00443030.80
11862020.06.18 21:28buy396100.000.68470.00000.0000
11872020.06.18 21:28modify396100.000.68470.67970.6947
11882020.06.18 22:16close396100.000.68530.67970.69475300.00448330.80
11892020.06.22 21:26buy397100.000.69040.00000.0000
11902020.06.22 21:26modify397100.000.69040.68540.7004
11912020.06.22 21:45close397100.000.69110.68540.70046300.00454630.80
11922020.06.29 21:32buy398100.000.68620.00000.0000
11932020.06.29 21:32modify398100.000.68620.68120.6962
11942020.06.29 21:59close398100.000.68670.68120.69624300.00458930.80
11952020.07.01 21:58buy399100.000.69140.00000.0000
11962020.07.01 21:58modify399100.000.69140.68640.7014
11972020.07.01 22:15close399100.000.69160.68640.70141300.00460230.80
11982020.07.02 21:12buy400100.000.69210.00000.0000
11992020.07.02 21:12modify400100.000.69210.68710.7021
12002020.07.02 22:16close400100.000.69250.68710.70213300.00463530.80
12012020.07.06 21:30buy401100.000.69700.00000.0000
12022020.07.06 21:30modify401100.000.69700.69200.7070
12032020.07.06 21:41close401100.000.69750.69200.70704300.00467830.80
12042020.07.22 21:17buy402100.000.71390.00000.0000
12052020.07.22 21:17modify402100.000.71390.70890.7239
12062020.07.22 22:07close402100.000.71430.70890.72393300.00471130.80
12072020.07.23 21:11buy403100.000.70950.00000.0000
12082020.07.23 21:11modify403100.000.70950.70450.7195
12092020.07.23 22:00close403100.000.70970.70450.71951300.00472430.80
12102020.07.28 21:56buy404100.000.71530.00000.0000
12112020.07.28 21:56modify404100.000.71530.71030.7253
12122020.07.28 22:00close404100.000.71580.71030.72534300.00476730.80
12132020.08.03 21:17buy405100.000.71210.00000.0000
12142020.08.03 21:17modify405100.000.71210.70710.7221
12152020.08.03 22:00close405100.000.71250.70710.72213300.00480030.80
12162020.08.05 21:51buy406100.000.71890.00000.0000
12172020.08.05 21:51modify406100.000.71890.71390.7289
12182020.08.05 21:54close406100.000.71930.71390.72893300.00483330.80
12192020.08.06 21:03buy407100.000.72350.00000.0000
12202020.08.06 21:03modify407100.000.72350.71850.7335
12212020.08.06 22:06close407100.000.72380.71850.73352300.00485630.80
12222020.08.12 21:22buy408100.000.71590.00000.0000
12232020.08.12 21:22modify408100.000.71590.71090.7259
12242020.08.12 21:44close408100.000.71640.71090.72594300.00489930.80
12252020.08.18 21:03buy409100.000.72400.00000.0000
12262020.08.18 21:03modify409100.000.72400.71900.7340
12272020.08.18 22:28close409100.000.72440.71900.73403300.00493230.80
12282020.08.20 21:06buy410100.000.71920.00000.0000
12292020.08.20 21:06modify410100.000.71920.71420.7292
12302020.08.20 22:11close410100.000.71940.71420.72921300.00494530.80
12312020.08.25 21:37buy411100.000.71910.00000.0000
12322020.08.25 21:37modify411100.000.71910.71410.7291
12332020.08.25 23:05close411100.000.71940.71410.72912300.00496830.80
12342020.08.26 21:05buy412100.000.72310.00000.0000
12352020.08.26 21:05modify412100.000.72310.71810.7331
12362020.08.26 22:18close412100.000.72350.71810.73313300.00500130.80
12372020.09.08 21:24buy413100.000.72120.00000.0000
12382020.09.08 21:24modify413100.000.72120.71620.7312
12392020.09.09 00:02close413100.000.72130.71620.73121460.00501590.80
12402020.09.09 21:05buy414100.000.72790.00000.0000
12412020.09.09 21:05modify414100.000.72790.72290.7379
12422020.09.09 22:05close414100.000.72830.72290.73793300.00504890.80
12432020.09.10 21:51buy415100.000.72530.00000.0000
12442020.09.10 21:51modify415100.000.72530.72030.7353
12452020.09.10 22:00close415100.000.72580.72030.73534300.00509190.80
12462020.09.17 21:46buy416100.000.73090.00000.0000
12472020.09.17 21:46modify416100.000.73090.72590.7409
12482020.09.17 22:08close416100.000.73130.72590.74093300.00512490.80
12492020.10.01 21:00buy417100.000.71840.00000.0000
12502020.10.01 21:00modify417100.000.71840.71340.7284
12512020.10.01 22:16close417100.000.71860.71340.72841300.00513790.80
12522020.10.05 21:03buy418100.000.71800.00000.0000
12532020.10.05 21:03modify418100.000.71800.71300.7280
12542020.10.05 22:00close418100.000.71820.71300.72801300.00515090.80
12552020.10.06 21:00buy419100.000.71020.00000.0000
12562020.10.06 21:00modify419100.000.71020.70520.7202
12572020.10.06 22:24close419100.000.71050.70520.72022300.00517390.80
12582020.10.12 21:28buy420100.000.72070.00000.0000
12592020.10.12 21:28modify420100.000.72070.71570.7307
12602020.10.12 23:02close420100.000.72090.71570.73071300.00518690.80
12612020.10.13 21:28buy421100.000.71580.00000.0000
12622020.10.13 21:28modify421100.000.71580.71080.7258
12632020.10.13 21:29close421100.000.71600.71080.72581300.00519990.80
12642020.10.13 21:47buy422100.000.71580.00000.0000
12652020.10.13 21:47modify422100.000.71580.71080.7258
12662020.10.13 22:21close422100.000.71610.71080.72582300.00522290.80
12672020.10.21 21:07buy423100.000.71140.00000.0000
12682020.10.21 21:07modify423100.000.71140.70640.7214
12692020.10.21 22:01close423100.000.71170.70640.72142300.00524590.80
12702020.10.22 21:48buy424100.000.71140.00000.0000
12712020.10.22 21:48modify424100.000.71140.70640.7214
12722020.10.22 22:00close424100.000.71180.70640.72143300.00527890.80
12732020.10.26 21:02buy425100.000.71190.00000.0000
12742020.10.26 21:02modify425100.000.71190.70690.7219
12752020.10.26 22:45close425100.000.71210.70690.72191300.00529190.80
12762020.10.27 21:00buy426100.000.71290.00000.0000
12772020.10.27 21:00modify426100.000.71290.70790.7229
12782020.10.28 01:27close426100.000.71300.70790.72291460.00530650.80
12792020.11.04 21:07buy427100.000.71730.00000.0000
12802020.11.04 21:07modify427100.000.71730.71230.7273
12812020.11.04 21:19close427100.000.71840.71230.727310300.00540950.80
12822020.11.09 22:28buy428100.000.72770.00000.0000
12832020.11.09 22:28modify428100.000.72770.72270.7377
12842020.11.09 23:23close428100.000.72800.72270.73772300.00543250.80
12852020.11.12 22:41buy429100.000.72290.00000.0000
12862020.11.12 22:41modify429100.000.72290.71790.7329
12872020.11.12 23:05close429100.000.72310.71790.73291300.00544550.80
12882020.11.16 22:36buy430100.000.73160.00000.0000
12892020.11.16 22:36modify430100.000.73160.72660.7416
12902020.11.16 23:10close430100.000.73200.72660.74163300.00547850.80
12912020.11.17 22:18buy431100.000.72990.00000.0000
12922020.11.17 22:18modify431100.000.72990.72490.7399
12932020.11.18 07:17close431100.000.73000.72490.73991460.00549310.80
12942020.11.18 22:33buy432100.000.73020.00000.0000
12952020.11.18 22:33modify432100.000.73020.72520.7402
12962020.11.18 23:37close432100.000.73050.72520.74022300.00551610.80
12972020.11.19 22:00buy433100.000.72850.00000.0000
12982020.11.19 22:00modify433100.000.72850.72350.7385
12992020.11.20 01:16close433100.000.72850.72350.7385460.00552070.80
13002020.11.23 22:17buy434100.000.72850.00000.0000
13012020.11.23 22:17modify434100.000.72850.72350.7385
13022020.11.23 23:05close434100.000.72880.72350.73852300.00554370.80
13032020.11.24 22:56buy435100.000.73570.00000.0000
13042020.11.24 22:56modify435100.000.73570.73070.7457
13052020.11.24 23:22close435100.000.73610.73070.74573300.00557670.80
13062020.11.25 22:06buy436100.000.73620.00000.0000
13072020.11.25 22:06modify436100.000.73620.73120.7462
13082020.11.25 23:10close436100.000.73650.73120.74622300.00559970.80
13092020.11.26 22:03buy437100.000.73580.00000.0000
13102020.11.26 22:03modify437100.000.73580.73080.7458
13112020.11.26 23:02close437100.000.73610.73080.74582300.00562270.80
13122020.12.01 22:25buy438100.000.73670.00000.0000
13132020.12.01 22:25modify438100.000.73670.73170.7467
13142020.12.01 22:40close438100.000.73710.73170.74673300.00565570.80
13152020.12.02 22:57buy439100.000.74130.00000.0000
13162020.12.02 22:57modify439100.000.74130.73630.7513
13172020.12.02 23:14close439100.000.74170.73630.75133300.00568870.80
13182020.12.03 22:01buy440100.000.74380.00000.0000
13192020.12.03 22:01modify440100.000.74380.73880.7538
13202020.12.03 23:16close440100.000.74410.73880.75382300.00571170.80
13212020.12.07 22:45buy441100.000.74180.00000.0000
13222020.12.07 22:45modify441100.000.74180.73680.7518
13232020.12.08 01:07close441100.000.74190.73680.75181460.00572630.80
13242020.12.09 22:06buy442100.000.74340.00000.0000
13252020.12.09 22:06modify442100.000.74340.73840.7534
13262020.12.09 23:36close442100.000.74360.73840.75341300.00573930.80
13272020.12.10 22:04buy443100.000.75340.00000.0000
13282020.12.10 22:04modify443100.000.75340.74840.7634
13292020.12.11 01:00close443100.000.75350.74840.76341460.00575390.80
13302020.12.14 22:58buy444100.000.75310.00000.0000
13312020.12.14 22:58modify444100.000.75310.74810.7631
13322020.12.14 23:12close444100.000.75350.74810.76313300.00578690.80
13332020.12.15 22:57buy445100.000.75540.00000.0000
13342020.12.15 22:57modify445100.000.75540.75040.7654
13352020.12.15 23:25close445100.000.75580.75040.76543300.00581990.80
13362020.12.17 22:46buy446100.000.76210.00000.0000
13372020.12.17 22:46modify446100.000.76210.75710.7721
13382020.12.18 17:46close446100.000.76220.75710.77211460.00583450.80
13392020.12.21 22:58buy447100.000.75820.00000.0000
13402020.12.21 22:58modify447100.000.75820.75320.7682
13412020.12.21 23:02close447100.000.75840.75320.76821300.00584750.80
13422020.12.22 22:20buy448100.000.75210.00000.0000
13432020.12.22 22:20modify448100.000.75210.74710.7621
13442020.12.22 23:03close448100.000.75280.74710.76216300.00591050.80
13452020.12.23 22:06buy449100.000.75730.00000.0000
13462020.12.23 22:06modify449100.000.75730.75230.7673
13472020.12.23 23:20close449100.000.75770.75230.76733300.00594350.80
13482020.12.29 22:27buy450100.000.76060.00000.0000
13492020.12.29 22:27modify450100.000.76060.75560.7706
13502020.12.29 22:34close450100.000.76110.75560.77064300.00598650.80
13512020.12.29 22:54buy451100.000.76050.00000.0000
13522020.12.29 22:54modify451100.000.76050.75550.7705
13532020.12.29 23:03close451100.000.76120.75550.77056300.00604950.80
13542020.12.30 22:40buy452100.000.76810.00000.0000
13552020.12.30 22:40modify452100.000.76810.76310.7781
13562020.12.30 22:52close452100.000.76850.76310.77813300.00608250.80
13572021.01.05 22:07buy453100.000.77600.00000.0000
13582021.01.05 22:07modify453100.000.77600.77100.7860
13592021.01.05 23:23close453100.000.77610.77100.7860300.00608550.80
13602021.01.07 22:21buy454100.000.77630.00000.0000
13612021.01.07 22:21modify454100.000.77630.77130.7863
13622021.01.07 23:03close454100.000.77670.77130.78633300.00611850.80
13632021.01.11 22:02buy455100.000.76970.00000.0000
13642021.01.11 22:02modify455100.000.76970.76470.7797
13652021.01.11 23:00close455100.000.76990.76470.77971300.00613150.80
13662021.01.12 22:06buy456100.000.77710.00000.0000
13672021.01.12 22:06modify456100.000.77710.77210.7871
13682021.01.12 23:52close456100.000.77720.77210.7871300.00613450.80
13692021.01.14 22:00buy457100.000.77790.00000.0000
13702021.01.14 22:00modify457100.000.77790.77290.7879
13712021.01.15 00:06close457100.000.77800.77290.78791460.00614910.80
13722021.01.18 22:08buy458100.000.76790.00000.0000
13732021.01.18 22:08modify458100.000.76790.76290.7779
13742021.01.18 22:36close458100.000.76830.76290.77793300.00618210.80
13752021.01.18 22:58buy459100.000.76770.00000.0000
13762021.01.18 22:58modify459100.000.76770.76270.7777
13772021.01.18 23:16close459100.000.76830.76270.77775300.00623510.80
13782021.01.19 22:27buy460100.000.76930.00000.0000
13792021.01.19 22:27modify460100.000.76930.76430.7793
13802021.01.19 23:03close460100.000.76970.76430.77933300.00626810.80
13812021.01.26 22:27buy461100.000.77450.00000.0000
13822021.01.26 22:27modify461100.000.77450.76950.7845
13832021.01.26 23:02close461100.000.77480.76950.78452300.00629110.80
13842021.01.28 22:02buy462100.000.76780.00000.0000
13852021.01.28 22:02modify462100.000.76780.76280.7778
13862021.01.28 23:27close462100.000.76790.76280.7778300.00629410.80
13872021.02.03 22:00buy463100.000.76190.00000.0000
13882021.02.03 22:00modify463100.000.76190.75690.7719
13892021.02.03 23:04close463100.000.76230.75690.77193300.00632710.80
13902021.02.04 22:26buy464100.000.75980.00000.0000
13912021.02.04 22:26modify464100.000.75980.75480.7698
13922021.02.04 22:37close464100.000.76020.75480.76983300.00636010.80
13932021.02.08 22:00buy465100.000.77000.00000.0000
13942021.02.08 22:00modify465100.000.77000.76500.7800
13952021.02.08 22:51close465100.000.77030.76500.78002300.00638310.80
13962021.02.09 22:25buy466100.000.77340.00000.0000
13972021.02.09 22:25modify466100.000.77340.76840.7834
13982021.02.09 23:15close466100.000.77380.76840.78343300.00641610.80
13992021.02.11 22:26buy467100.000.77510.00000.0000
14002021.02.11 22:26modify467100.000.77510.77010.7851
14012021.02.11 23:59close467100.000.77530.77010.78511300.00642910.80
14022021.02.16 22:28buy468100.000.77530.00000.0000
14032021.02.16 22:28modify468100.000.77530.77030.7853
14042021.02.17 02:21close468100.000.77540.77030.78531460.00644370.80
14052021.02.17 22:10buy469100.000.77490.00000.0000
14062021.02.17 22:10modify469100.000.77490.76990.7849
14072021.02.17 22:24close469100.000.77520.76990.78492300.00646670.80
14082021.02.18 22:02buy470100.000.77660.00000.0000
14092021.02.18 22:02modify470100.000.77660.77160.7866
14102021.02.18 23:05close470100.000.77700.77160.78663300.00649970.80
14112021.02.24 22:45buy471100.000.79630.00000.0000
14122021.02.24 22:45modify471100.000.79630.79130.8063
14132021.02.24 23:22close471100.000.79680.79130.80634300.00654270.80
14142021.03.02 22:00buy472100.000.78180.00000.0000
14152021.03.02 22:00modify472100.000.78180.77680.7918
14162021.03.02 23:36close472100.000.78220.77680.79183300.00657570.80
14172021.03.03 22:00buy473100.000.77760.00000.0000
14182021.03.03 22:00modify473100.000.77760.77260.7876
14192021.03.03 22:59close473100.000.77790.77260.78762300.00659870.80
14202021.03.04 22:15buy474100.000.77200.00000.0000
14212021.03.04 22:15modify474100.000.77200.76700.7820
14222021.03.05 05:45close474100.000.77200.76700.7820460.00660330.80
14232021.03.08 22:33buy475100.000.76410.00000.0000
14242021.03.08 22:33modify475100.000.76410.75910.7741
14252021.03.08 22:50close475100.000.76450.75910.77413300.00663630.80
14262021.03.08 22:59buy476100.000.76410.00000.0000
14272021.03.08 22:59modify476100.000.76410.75910.7741
14282021.03.08 23:00close476100.000.76460.75910.77414300.00667930.80
14292021.03.09 22:00buy477100.000.77110.00000.0000
14302021.03.09 22:00modify477100.000.77110.76610.7811
14312021.03.09 23:03close477100.000.77180.76610.78116300.00674230.80
14322021.03.10 22:01buy478100.000.77320.00000.0000
14332021.03.10 22:01modify478100.000.77320.76820.7832
14342021.03.10 22:27close478100.000.77410.76820.78328300.00682530.80
14352021.03.10 22:58buy479100.000.77310.00000.0000
14362021.03.10 22:58modify479100.000.77310.76810.7831
14372021.03.10 23:38close479100.000.77340.76810.78312300.00684830.80
14382021.03.11 22:29buy480100.000.77860.00000.0000
14392021.03.11 22:29modify480100.000.77860.77360.7886
14402021.03.11 23:06close480100.000.77880.77360.78861300.00686130.80
14412021.03.15 21:10buy481100.000.77520.00000.0000
14422021.03.15 21:10modify481100.000.77520.77020.7852
14432021.03.15 21:38close481100.000.77590.77020.78526300.00692430.80
14442021.03.15 21:59buy482100.000.77530.00000.0000
14452021.03.15 21:59modify482100.000.77530.77030.7853
14462021.03.16 01:51close482100.000.77540.77030.78531460.00693890.80
14472021.03.16 21:14buy483100.000.77430.00000.0000
14482021.03.16 21:14modify483100.000.77430.76930.7843
14492021.03.16 22:00close483100.000.77450.76930.78431300.00695190.80
14502021.03.17 21:00buy484100.000.77990.00000.0000
14512021.03.17 21:00modify484100.000.77990.77490.7899
14522021.03.17 21:10close484100.000.78050.77490.78995300.00700490.80
14532021.03.17 21:15buy485100.000.77990.00000.0000
14542021.03.17 21:15modify485100.000.77990.77490.7899
14552021.03.17 22:01close485100.000.78030.77490.78993300.00703790.80
14562021.03.18 21:46buy486100.000.77570.00000.0000
14572021.03.18 21:46modify486100.000.77570.77070.7857
14582021.03.18 22:19close486100.000.77630.77070.78575300.00709090.80
14592021.03.25 21:03buy487100.000.75780.00000.0000
14602021.03.25 21:03modify487100.000.75780.75280.7678
14612021.03.25 21:21close487100.000.75830.75280.76784300.00713390.80
14622021.04.06 21:37buy488100.000.76620.00000.0000
14632021.04.06 21:37modify488100.000.76620.76120.7762
14642021.04.06 22:15close488100.000.76640.76120.77621300.00714690.80
14652021.04.07 21:57buy489100.000.76080.00000.0000
14662021.04.07 21:57modify489100.000.76080.75580.7708
14672021.04.07 22:14close489100.000.76120.75580.77083300.00717990.80
14682021.04.08 21:10buy490100.000.76490.00000.0000
14692021.04.08 21:10modify490100.000.76490.75990.7749
14702021.04.08 22:51close490100.000.76520.75990.77492300.00720290.80
14712021.04.13 21:00buy491100.000.76430.00000.0000
14722021.04.13 21:00modify491100.000.76430.75930.7743
14732021.04.13 22:11close491100.000.76440.75930.7743300.00720590.80
14742021.04.15 21:27buy492100.000.77510.00000.0000
14752021.04.15 21:27modify492100.000.77510.77010.7851
14762021.04.15 22:15close492100.000.77540.77010.78512300.00722890.80
14772021.04.22 21:16buy493100.000.77040.00000.0000
14782021.04.22 21:16modify493100.000.77040.76540.7804
14792021.04.22 21:50close493100.000.77080.76540.78043300.00726190.80
14802021.05.06 21:59buy494100.000.77810.00000.0000
14812021.05.06 21:59modify494100.000.77810.77310.7881
14822021.05.06 23:02close494100.000.77840.77310.78812300.00728490.80
14832021.05.13 21:04buy495100.000.77270.00000.0000
14842021.05.13 21:04modify495100.000.77270.76770.7827
14852021.05.13 21:52close495100.000.77290.76770.78271300.00729790.80
14862021.05.17 21:05buy496100.000.77630.00000.0000
14872021.05.17 21:05modify496100.000.77630.77130.7863
14882021.05.17 22:00close496100.000.77690.77130.78635300.00735090.80
14892021.05.19 21:31buy497100.000.77240.00000.0000
14902021.05.19 21:31modify497100.000.77240.76740.7824
14912021.05.19 23:22close497100.000.77250.76740.7824300.00735390.80
14922021.05.20 21:23buy498100.000.77700.00000.0000
14932021.05.20 21:23modify498100.000.77700.77200.7870
14942021.05.20 21:27close498100.000.77730.77200.78702300.00737690.80
14952021.06.01 21:12buy499100.000.77510.00000.0000
14962021.06.01 21:12modify499100.000.77510.77010.7851
14972021.06.01 21:42close499100.000.77540.77010.78512300.00739990.80
14982021.06.02 21:35buy500100.000.77500.00000.0000
14992021.06.02 21:35modify500100.000.77500.77000.7850
15002021.06.02 22:00close500100.000.77520.77000.78501300.00741290.80
15012021.06.07 21:23buy501100.000.77550.00000.0000
15022021.06.07 21:23modify501100.000.77550.77050.7855
15032021.06.07 22:01close501100.000.77570.77050.78551300.00742590.80
15042021.06.08 21:50buy502100.000.77360.00000.0000
15052021.06.08 21:50modify502100.000.77360.76860.7836
15062021.06.08 21:51close502100.000.77390.76860.78362300.00744890.80
15072021.06.21 21:17buy503100.000.75380.00000.0000
15082021.06.21 21:17modify503100.000.75380.74880.7638
15092021.06.21 22:16close503100.000.75420.74880.76383300.00748190.80
15102021.06.22 21:05buy504100.000.75530.00000.0000
15112021.06.22 21:05modify504100.000.75530.75030.7653
15122021.06.22 21:43close504100.000.75560.75030.76532300.00750490.80
15132021.07.13 21:08buy505100.000.74430.00000.0000
15142021.07.13 21:08modify505100.000.74430.73930.7543
15152021.07.13 21:38close505100.000.74470.73930.75433300.00753790.80
15162021.07.21 21:26buy506100.000.73540.00000.0000
15172021.07.21 21:26modify506100.000.73540.73040.7454
15182021.07.21 21:59close506100.000.73580.73040.74543300.00757090.80
15192021.07.22 21:59buy507100.000.73740.00000.0000
15202021.07.22 21:59modify507100.000.73740.73240.7474
15212021.07.22 23:41close507100.000.73830.73240.74748300.00765390.80
15222021.07.29 21:10buy508100.000.73930.00000.0000
15232021.07.29 21:10modify508100.000.73930.73430.7493
15242021.07.29 22:00close508100.000.73950.73430.74931300.00766690.80
15252021.08.18 21:06buy509100.000.72340.00000.0000
15262021.08.18 21:06modify509100.000.72340.71840.7334
15272021.08.18 21:11close509100.000.72390.71840.73344300.00770990.80
15282021.08.23 21:02buy510100.000.72110.00000.0000
15292021.08.23 21:02modify510100.000.72110.71610.7311
15302021.08.23 21:39close510100.000.72140.71610.73112300.00773290.80
15312021.09.27 21:16buy511100.000.72860.00000.0000
15322021.09.27 21:16modify511100.000.72860.72360.7386
15332021.09.27 22:15close511100.000.72870.72360.7386300.00773590.80
15342021.10.05 21:40buy512100.000.72870.00000.0000
15352021.10.05 21:40modify512100.000.72870.72370.7387
15362021.10.05 21:55close512100.000.72910.72370.73873300.00776890.80
15372021.10.13 21:06buy513100.000.73770.00000.0000
15382021.10.13 21:06modify513100.000.73770.73270.7477
15392021.10.13 21:26close513100.000.73810.73270.74773300.00780190.80
15402021.10.20 21:11buy514100.000.75120.00000.0000
15412021.10.20 21:11modify514100.000.75120.74620.7612
15422021.10.20 22:00close514100.000.75160.74620.76123300.00783490.80
15432021.11.01 21:09buy515100.000.75150.00000.0000
15442021.11.01 21:09modify515100.000.75150.74650.7615
15452021.11.01 21:53close515100.000.75200.74650.76154300.00787790.80
15462021.11.03 21:05buy516100.000.74460.00000.0000
15472021.11.03 21:05modify516100.000.74460.73960.7546
15482021.11.03 22:03close516100.000.74510.73960.75464300.00792090.80
15492021.11.08 22:39buy517100.000.74220.00000.0000
15502021.11.08 22:39modify517100.000.74220.73720.7522
15512021.11.09 05:46close517100.000.74230.73720.75221460.00793550.80
15522021.11.09 22:58buy518100.000.73770.00000.0000
15532021.11.09 22:58modify518100.000.73770.73270.7477
15542021.11.10 00:01close518100.000.73780.73270.74771460.00795010.80
15552021.11.10 22:09buy519100.000.73240.00000.0000
15562021.11.10 22:09modify519100.000.73240.72740.7424
15572021.11.10 22:26close519100.000.73280.72740.74243300.00798310.80
15582021.11.15 22:58buy520100.000.73440.00000.0000
15592021.11.15 22:58modify520100.000.73440.72940.7444
15602021.11.15 23:03close520100.000.73470.72940.74442300.00800610.80
15612021.11.17 22:57buy521100.000.72630.00000.0000
15622021.11.17 22:57modify521100.000.72630.72130.7363
15632021.11.17 23:27close521100.000.72660.72130.73632300.00802910.80
15642021.11.23 22:40buy522100.000.72250.00000.0000
15652021.11.23 22:40modify522100.000.72250.71750.7325
15662021.11.23 23:26close522100.000.72270.71750.73251300.00804210.80
15672021.11.30 22:39buy523100.000.71240.00000.0000
15682021.11.30 22:39modify523100.000.71240.70740.7224
15692021.11.30 22:50close523100.000.71280.70740.72243300.00807510.80
15702021.12.01 22:59buy524100.000.71020.00000.0000
15712021.12.01 22:59modify524100.000.71020.70520.7202
15722021.12.01 23:09close524100.000.71070.70520.72024300.00811810.80
15732021.12.07 22:53buy525100.000.71170.00000.0000
15742021.12.07 22:53modify525100.000.71170.70670.7217
15752021.12.07 23:33close525100.000.71200.70670.72172300.00814110.80
15762021.12.08 22:43buy526100.000.71690.00000.0000
15772021.12.08 22:43modify526100.000.71690.71190.7269
15782021.12.09 00:16close526100.000.71700.71190.72693780.00817890.80
15792021.12.09 22:13buy527100.000.71410.00000.0000
15802021.12.09 22:13modify527100.000.71410.70910.7241
15812021.12.09 23:17close527100.000.71470.70910.72415300.00823190.80
15822021.12.14 22:05buy528100.000.71010.00000.0000
15832021.12.14 22:05modify528100.000.71010.70510.7201
15842021.12.14 22:45close528100.000.71050.70510.72013300.00826490.80
15852021.12.15 22:33buy529100.000.71690.00000.0000
15862021.12.15 22:33modify529100.000.71690.71190.7269
15872021.12.15 23:05close529100.000.71730.71190.72693300.00829790.80
15882021.12.20 22:57buy530100.000.71060.00000.0000
15892021.12.20 22:57modify530100.000.71060.70560.7206
15902021.12.20 23:37close530100.000.71100.70560.72063300.00833090.80
15912021.12.21 22:39buy531100.000.71500.00000.0000
15922021.12.21 22:39modify531100.000.71500.71000.7250
15932021.12.22 01:30close531100.000.71510.71000.72501460.00834550.80
15942021.12.22 22:14buy532100.000.72130.00000.0000
15952021.12.22 22:14modify532100.000.72130.71630.7313
15962021.12.22 23:29close532100.000.72140.71630.7313300.00834850.80
15972021.12.23 22:58buy533100.000.72390.00000.0000
15982021.12.23 22:58modify533100.000.72390.71890.7339
15992021.12.24 02:55close533100.000.72400.71890.73391460.00836310.80
16002021.12.28 22:57buy534100.000.72250.00000.0000
16012021.12.28 22:57modify534100.000.72250.71750.7325
16022021.12.28 23:24close534100.000.72290.71750.73253300.00839610.80
16032021.12.30 22:54buy535100.000.72460.00000.0000
16042021.12.30 22:54modify535100.000.72460.71960.7346
16052021.12.30 23:39close535100.000.72500.71960.73463300.00842910.80
16062022.01.04 22:28buy536100.000.72370.00000.0000
16072022.01.04 22:28modify536100.000.72370.71870.7337
16082022.01.04 23:14close536100.000.72400.71870.73372300.00845210.80
16092022.01.05 22:56buy537100.000.72160.00000.0000
16102022.01.05 22:56modify537100.000.72160.71660.7316
16112022.01.05 23:22close537100.000.72200.71660.73163300.00848510.80
16122022.01.12 22:05buy538100.000.72840.00000.0000
16132022.01.12 22:05modify538100.000.72840.72340.7384
16142022.01.12 23:10close538100.000.72850.72340.7384300.00848810.80
16152022.01.25 22:08buy539100.000.71510.00000.0000
16162022.01.25 22:08modify539100.000.71510.71010.7251
16172022.01.25 23:01close539100.000.71540.71010.72512300.00851110.80
16182022.02.02 22:41buy540100.000.71330.00000.0000
16192022.02.02 22:41modify540100.000.71330.70830.7233
16202022.02.02 22:42close540100.000.71360.70830.72332300.00853410.80
16212022.02.02 22:43buy541100.000.71330.00000.0000
16222022.02.02 22:43modify541100.000.71330.70830.7233
16232022.02.03 13:39close541100.000.71330.70830.72332780.00856190.80
16242022.02.07 22:58buy542100.000.71220.00000.0000
16252022.02.07 22:58modify542100.000.71220.70720.7222
16262022.02.07 23:49close542100.000.71250.70720.72222300.00858490.80
16272022.02.09 22:57buy543100.000.71770.00000.0000
16282022.02.09 22:57modify543100.000.71770.71270.7277
16292022.02.09 23:30close543100.000.71790.71270.72771300.00859790.80
16302022.02.21 22:10buy544100.000.71870.00000.0000
16312022.02.21 22:10modify544100.000.71870.71370.7287
16322022.02.22 00:22close544100.000.71880.71370.72871460.00861250.80
16332022.02.23 22:38buy545100.000.72290.00000.0000
16342022.02.23 22:38modify545100.000.72290.71790.7329
16352022.02.23 23:41close545100.000.72310.71790.73291300.00862550.80
16362022.03.01 22:56buy546100.000.72500.00000.0000
16372022.03.01 22:56modify546100.000.72500.72000.7350
16382022.03.01 23:06close546100.000.72540.72000.73503300.00865850.80
16392022.03.02 22:39buy547100.000.72930.00000.0000
16402022.03.02 22:39modify547100.000.72930.72430.7393
16412022.03.02 23:10close547100.000.72960.72430.73932300.00868150.80
16422022.03.07 22:24buy548100.000.73120.00000.0000
16432022.03.07 22:24modify548100.000.73120.72620.7412
16442022.03.07 23:00close548100.000.73150.72620.74122300.00870450.80
16452022.03.08 22:09buy549100.000.72670.00000.0000
16462022.03.08 22:09modify549100.000.72670.72170.7367
16472022.03.08 22:20close549100.000.72710.72170.73673300.00873750.80
16482022.03.08 22:59buy550100.000.72660.00000.0000
16492022.03.08 22:59modify550100.000.72660.72160.7366
16502022.03.08 23:01close550100.000.72720.72160.73665300.00879050.80
16512022.03.10 22:58buy551100.000.73550.00000.0000
16522022.03.10 22:58modify551100.000.73550.73050.7455
16532022.03.10 23:08close551100.000.73600.73050.74554300.00883350.80
16542022.03.14 21:00buy552100.000.71900.00000.0000
16552022.03.14 21:00modify552100.000.71900.71400.7290
16562022.03.14 22:05close552100.000.71930.71400.72902300.00885650.80
16572022.03.15 21:03buy553100.000.71930.00000.0000
16582022.03.15 21:03modify553100.000.71930.71430.7293
16592022.03.15 21:51close553100.000.71950.71430.72931300.00886950.80
16602022.03.16 21:18buy554100.000.72860.00000.0000
16612022.03.16 21:18modify554100.000.72860.72360.7386
16622022.03.16 22:29close554100.000.72890.72360.73862300.00889250.80
16632022.03.17 21:04buy555100.000.73760.00000.0000
16642022.03.17 21:04modify555100.000.73760.73260.7476
16652022.03.17 22:07close555100.000.73770.73260.7476300.00889550.80
16662022.03.21 21:13buy556100.000.73940.00000.0000
16672022.03.21 21:13modify556100.000.73940.73440.7494
16682022.03.21 22:00close556100.000.73980.73440.74943300.00892850.80
16692022.03.22 21:10buy557100.000.74640.00000.0000
16702022.03.22 21:10modify557100.000.74640.74140.7564
16712022.03.22 22:13close557100.000.74680.74140.75643300.00896150.80
16722022.04.06 21:39buy558100.000.75070.00000.0000
16732022.04.06 21:39modify558100.000.75070.74570.7607
16742022.04.06 22:07close558100.000.75110.74570.76073300.00899450.80
16752022.04.26 21:00buy559100.000.71220.00000.0000
16762022.04.26 21:00modify559100.000.71220.70720.7222
16772022.04.26 22:00close559100.000.71230.70720.7222300.00899750.80
16782022.07.13 21:44buy560100.000.67550.00000.0000
16792022.07.13 21:44modify560100.000.67550.67050.6855
16802022.07.13 21:52close560100.000.67580.67050.68552300.00902050.80
16812022.08.03 21:52buy561100.000.69470.00000.0000
16822022.08.03 21:52modify561100.000.69470.68970.7047
16832022.08.04 00:31close561100.000.69480.68970.70473780.00905830.80
16842022.08.15 21:13buy562100.000.70200.00000.0000
16852022.08.15 21:13modify562100.000.70200.69700.7120
16862022.08.15 21:34close562100.000.70230.69700.71202300.00908130.80
16872022.08.25 21:22buy563100.000.69760.00000.0000
16882022.08.25 21:22modify563100.000.69760.69260.7076
16892022.08.25 22:00close563100.000.69800.69260.70763300.00911430.80
16902022.09.20 21:52buy564100.000.66880.00000.0000
16912022.09.20 21:52modify564100.000.66880.66380.6788
16922022.09.20 22:01close564100.000.66920.66380.67883300.00914730.80
16932022.10.05 21:00buy565100.000.64900.00000.0000
16942022.10.05 21:00modify565100.000.64900.64400.6590
16952022.10.05 22:11close565100.000.64910.64400.6590300.00915030.80
16962022.10.06 21:39buy566100.000.64060.00000.0000
16972022.10.06 21:39modify566100.000.64060.63560.6506
16982022.10.06 21:56close566100.000.64120.63560.65065300.00920330.80
16992022.10.24 21:29buy567100.000.63080.00000.0000
17002022.10.24 21:29modify567100.000.63080.62580.6408
17012022.10.24 22:07close567100.000.63120.62580.64083300.00923630.80
17022022.11.08 22:53buy568100.000.64990.00000.0000
17032022.11.08 22:53modify568100.000.64990.64490.6599
17042022.11.08 23:12close568100.000.65040.64490.65994300.00927930.80
17052022.11.10 22:33buy569100.000.66130.00000.0000
17062022.11.10 22:33modify569100.000.66130.65630.6713
17072022.11.11 03:56close569100.000.66140.65630.67131460.00929390.80
17082022.11.15 22:40buy570100.000.67520.00000.0000
17092022.11.15 22:40modify570100.000.67520.67020.6852
17102022.11.15 23:13close570100.000.67590.67020.68526300.00935690.80
17112022.12.14 22:33buy571100.000.68580.00000.0000
17122022.12.14 22:33modify571100.000.68580.68080.6958
17132022.12.14 23:22close571100.000.68620.68080.69583300.00938990.80
17142022.12.21 22:06buy572100.000.67060.00000.0000
17152022.12.21 22:06modify572100.000.67060.66560.6806
17162022.12.21 23:00close572100.000.67080.66560.68061300.00940290.80
17172022.12.29 22:58buy573100.000.67700.00000.0000
17182022.12.29 22:58modify573100.000.67700.67200.6870
17192022.12.30 02:54close573100.000.67700.67200.6870460.00940750.80
17202023.01.25 22:30buy574100.000.71010.00000.0000
17212023.01.25 22:30modify574100.000.71010.70510.7201
17222023.01.25 23:04close574100.000.71060.70510.72014300.00945050.80
17232023.01.31 22:15buy575100.000.70520.00000.0000
17242023.01.31 22:15modify575100.000.70520.70020.7152
17252023.01.31 23:21close575100.000.70540.70020.71521300.00946350.80
17262023.03.07 22:00buy576100.000.65850.00000.0000
17272023.03.07 22:00modify576100.000.65850.65350.6685
17282023.03.07 22:53close576100.000.65880.65350.66852300.00948650.80
17292023.03.16 21:41buy577100.000.66520.00000.0000
17302023.03.16 21:41modify577100.000.66520.66020.6752
17312023.03.16 22:28close577100.000.66550.66020.67522300.00950950.80
17322023.04.13 21:00buy578100.000.67830.00000.0000
17332023.04.13 21:00modify578100.000.67830.67330.6883
17342023.04.13 22:00close578100.000.67850.67330.68831300.00952250.80
17352023.06.12 21:04buy579100.000.67490.00000.0000
17362023.06.12 21:04modify579100.000.67490.66990.6849
17372023.06.12 21:35close579100.000.67520.66990.68492300.00954550.80
17382023.08.02 21:19buy580100.000.65350.00000.0000
17392023.08.02 21:19modify580100.000.65350.64850.6635
17402023.08.02 22:01close580100.000.65390.64850.66353300.00957850.80
17412023.08.09 21:05buy581100.000.65270.00000.0000
17422023.08.09 21:05modify581100.000.65270.64770.6627
17432023.08.09 21:57close581100.000.65300.64770.66272300.00960150.80
17442023.09.13 21:33buy582100.000.64190.00000.0000
17452023.09.13 21:33modify582100.000.64190.63690.6519
17462023.09.13 22:00close582100.000.64220.63690.65192300.00962450.80
17472023.09.25 21:24buy583100.000.64210.00000.0000
17482023.09.25 21:24modify583100.000.64210.63710.6521
17492023.09.25 22:01close583100.000.64240.63710.65212300.00964750.80
17502023.10.05 21:36buy584100.000.63650.00000.0000
17512023.10.05 21:36modify584100.000.63650.63150.6465
17522023.10.05 22:00close584100.000.63700.63150.64654300.00969050.80
17532023.10.11 21:05buy585100.000.64100.00000.0000
17542023.10.11 21:05modify585100.000.64100.63600.6510
17552023.10.11 21:09close585100.000.64140.63600.65103300.00972350.80
17562023.10.18 21:06buy586100.000.63340.00000.0000
17572023.10.18 21:06modify586100.000.63340.62840.6434
17582023.10.18 21:42close586100.000.63370.62840.64342300.00974650.80
17592023.10.30 21:29buy587100.000.63720.00000.0000
17602023.10.30 21:29modify587100.000.63720.63220.6472
17612023.10.31 00:30close587100.000.63730.63220.64721460.00976110.80
17622023.10.31 21:05buy588100.000.63340.00000.0000
17632023.10.31 21:05modify588100.000.63340.62840.6434
17642023.10.31 22:23close588100.000.63370.62840.64342300.00978410.80
17652023.11.09 22:21buy589100.000.63650.00000.0000
17662023.11.09 22:21modify589100.000.63650.63150.6465
17672023.11.10 06:37close589100.000.63660.63150.64651460.00979870.80
17682023.11.14 22:48buy590100.000.65010.00000.0000
17692023.11.14 22:48modify590100.000.65010.64510.6601
17702023.11.14 23:22close590100.000.65060.64510.66014300.00984170.80
17712023.11.20 22:06buy591100.000.65550.00000.0000
17722023.11.20 22:06modify591100.000.65550.65050.6655
17732023.11.20 22:55close591100.000.65590.65050.66553300.00987470.80
17742023.11.21 22:17buy592100.000.65540.00000.0000
17752023.11.21 22:17modify592100.000.65540.65040.6654
17762023.11.21 23:04close592100.000.65570.65040.66542300.00989770.80
17772023.11.23 22:12buy593100.000.65560.00000.0000
17782023.11.23 22:12modify593100.000.65560.65060.6656
17792023.11.23 22:53close593100.000.65580.65060.66561300.00991070.80
17802023.11.27 22:58buy594100.000.66040.00000.0000
17812023.11.27 22:58modify594100.000.66040.65540.6704
17822023.11.27 23:17close594100.000.66070.65540.67042300.00993370.80
17832023.12.13 22:03buy595100.000.66600.00000.0000
17842023.12.13 22:03modify595100.000.66600.66100.6760
17852023.12.13 23:10close595100.000.66650.66100.67604300.00997670.80
17862023.12.21 22:57buy596100.000.67980.00000.0000
17872023.12.21 22:57modify596100.000.67980.67480.6898
17882023.12.21 23:45close596100.000.68000.67480.68981300.00998970.80
17892023.12.26 22:18buy597100.000.68190.00000.0000
17902023.12.26 22:18modify597100.000.68190.67690.6919
17912023.12.26 23:00close597100.000.68250.67690.69195300.001004270.80
17922023.12.28 22:57buy598100.000.68270.00000.0000
17932023.12.28 22:57modify598100.000.68270.67770.6927
17942023.12.29 00:02close598100.000.68290.67770.69272460.001006730.80
17952024.01.01 22:59buy599100.000.68070.00000.0000
17962024.01.01 22:59modify599100.000.68070.67570.6907
17972024.01.01 23:01close599100.000.68120.67570.69074300.001011030.80