Strategy Tester Report
Forex Robotron v32
FXOpen-ECN Server (Build 1090)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period5 Minutes (M5) 2003.05.05 05:20 - 2022.02.02 08:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1404398Ticks modelled286300707Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00SpreadVariable
Total net profit209648554.27Gross profit348300791.88Gross loss-138652237.62
Profit factor2.51Expected payoff108289.54
Absolute drawdown587.12Maximal drawdown33390884.97 (26.37%)Relative drawdown46.15% (12228680.61)
Total trades1936Short positions (won %)0 (0.00%)Long positions (won %)1936 (97.47%)
Profit trades (% of total)1887 (97.47%)Loss trades (% of total)49 (2.53%)
Largestprofit trade5422184.19loss trade-13195971.35
Averageprofit trade184579.12loss trade-2829637.50
Maximumconsecutive wins (profit in money)220 (92621796.74)consecutive losses (loss in money)2 (-879306.52)
Maximalconsecutive profit (count of wins)93896806.84 (125)consecutive loss (count of losses)-13195971.35 (1)
Averageconsecutive wins39consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:18buy120.001.342210.000000.00000
22003.05.05 21:18modify120.001.342211.337211.35221
32003.05.05 21:34close120.001.342681.337211.35221560.09100560.09
42003.05.05 21:40buy220.111.342160.000000.00000
52003.05.05 21:40modify220.111.342161.337161.35216
62003.05.05 21:55close220.111.342701.337161.35216668.00101228.09
72003.05.05 21:59buy320.251.342010.000000.00000
82003.05.05 21:59modify320.251.342011.337011.35201
92003.05.05 22:12close320.251.342631.337011.35201793.35102021.44
102003.05.08 21:22buy420.401.311820.000000.00000
112003.05.08 21:22modify420.401.311821.306821.32182
122003.05.08 21:23close420.401.313091.306821.321821830.26103851.70
132003.05.13 21:12buy520.771.312970.000000.00000
142003.05.13 21:12modify520.771.312971.307971.32297
152003.05.13 21:45close520.771.314251.307971.322971877.48105729.18
162003.05.13 21:52buy621.151.313290.000000.00000
172003.05.13 21:52modify621.151.313291.308291.32329
182003.05.13 22:19close621.151.314041.308291.323291059.11106788.29
192003.05.19 21:44buy721.361.296340.000000.00000
202003.05.19 21:44modify721.361.296341.291341.30634
212003.05.19 21:48close721.361.297421.291341.306341628.53108416.82
222003.05.20 21:37buy821.681.290060.000000.00000
232003.05.20 21:37modify821.681.290061.285061.30006
242003.05.20 21:41close821.681.291461.285061.300062198.45110615.27
252003.05.21 21:39buy922.121.296170.000000.00000
262003.05.21 21:39modify922.121.296171.291171.30617
272003.05.21 21:41close922.121.297561.291171.306172214.75112830.02
282003.05.22 21:40buy1022.571.294670.000000.00000
292003.05.22 21:40modify1022.571.294671.289671.30467
302003.05.22 22:06close1022.571.295221.289671.30467800.42113630.44
312003.05.26 21:00buy1122.731.286610.000000.00000
322003.05.26 21:00modify1122.731.286611.281611.29661
332003.05.26 21:43close1122.731.286991.281611.29661512.02114142.46
342003.05.26 21:50buy1222.831.286530.000000.00000
352003.05.26 21:50modify1222.831.286531.281531.29653
362003.05.26 22:00close1222.831.286861.281531.29653425.64114568.10
372003.05.28 21:00buy1322.911.294630.000000.00000
382003.05.28 21:00modify1322.911.294631.289631.30463
392003.05.28 21:43close1322.911.295031.289631.30463547.26115115.36
402003.05.28 21:56buy1423.021.294470.000000.00000
412003.05.28 21:56modify1423.021.294471.289471.30447
422003.05.28 21:59close1423.021.294981.289471.30447745.45115860.81
432003.05.29 21:10buy1523.171.284770.000000.00000
442003.05.29 21:10modify1523.171.284771.279771.29477
452003.05.29 23:18close1523.171.284971.279771.29477198.44116059.25
462003.06.02 21:41buy1623.211.299960.000000.00000
472003.06.02 21:41modify1623.211.299961.294961.30996
482003.06.02 21:43close1623.211.300591.294961.30996961.81117021.06
492003.06.11 21:16buy1723.401.307720.000000.00000
502003.06.11 21:16modify1723.401.307721.302721.31772
512003.06.11 21:46close1723.401.308791.302721.317721749.26118770.32
522003.06.12 21:00buy1823.751.310030.000000.00000
532003.06.12 21:00modify1823.751.310031.305031.32003
542003.06.12 21:20close1823.751.310811.305031.320031247.00120017.32
552003.06.12 21:22buy1924.001.309760.000000.00000
562003.06.12 21:22modify1924.001.309761.304761.31976
572003.06.12 22:13close1924.001.310461.304761.319761113.99121131.31
582003.06.17 21:41buy2024.231.306900.000000.00000
592003.06.17 21:41modify2024.231.306901.301901.31690
602003.06.17 21:42close2024.231.308051.301901.316901960.62123091.93
612003.06.18 21:38buy2124.621.321470.000000.00000
622003.06.18 21:38modify2124.621.321471.316471.33147
632003.06.18 21:39close2124.621.322091.316471.33147982.23124074.16
642003.06.19 21:11buy2224.811.313530.000000.00000
652003.06.19 21:11modify2224.811.313531.308531.32353
662003.06.19 22:01close2224.811.314241.308531.323531166.66125240.82
672003.06.23 21:30buy2325.051.323730.000000.00000
682003.06.23 21:30modify2325.051.323731.318731.33373
692003.06.23 23:02close2325.051.323831.318731.3337313.87125254.69
702003.06.24 21:17buy2425.051.327130.000000.00000
712003.06.24 21:17modify2425.051.327131.322131.33713
722003.06.24 21:29close2425.051.327891.322131.337131258.35126513.04
732003.06.25 21:20buy2525.301.327970.000000.00000
742003.06.25 21:20modify2525.301.327971.322971.33797
752003.06.25 22:02close2525.301.328811.322971.337971422.23127935.27
762003.06.26 21:47buy2625.591.349940.000000.00000
772003.06.26 21:47modify2625.591.349941.344941.35994
782003.06.26 21:59close2625.591.351081.344941.359941980.08129915.35
792003.06.30 21:00buy2725.981.351320.000000.00000
802003.06.30 21:00modify2725.981.351321.346321.36132
812003.06.30 21:18close2725.981.352771.346321.361322602.87132518.22
822003.06.30 21:42buy2826.501.351310.000000.00000
832003.06.30 21:42modify2826.501.351311.346311.36131
842003.06.30 21:44close2826.501.352301.346311.361311754.53134272.75
852003.06.30 21:59buy2926.851.351300.000000.00000
862003.06.30 21:59modify2926.851.351301.346301.36130
872003.07.01 01:18close2926.851.351601.346301.36130424.32134697.07
882003.07.02 21:00buy3026.941.343760.000000.00000
892003.07.02 21:00modify3026.941.343761.338761.35376
902003.07.02 22:00close3026.941.344311.338761.35376913.62135610.69
912003.07.08 21:00buy3127.121.368700.000000.00000
922003.07.08 21:00modify3127.121.368701.363701.37870
932003.07.08 21:40close3127.121.369471.363701.378701335.01136945.70
942003.07.08 21:48buy3227.391.368290.000000.00000
952003.07.08 21:48modify3227.391.368291.363291.37829
962003.07.08 23:00close3227.391.368571.363291.37829368.65137314.35
972003.07.09 21:17buy3327.461.359530.000000.00000
982003.07.09 21:17modify3327.461.359531.354531.36953
992003.07.09 21:33close3327.461.360371.354531.369531503.38138817.73
1002003.07.14 21:17buy3427.761.373360.000000.00000
1012003.07.14 21:17modify3427.761.373361.368361.38336
1022003.07.14 21:33close3427.761.374211.368361.383361522.74140340.47
1032003.07.16 21:42buy3528.071.375350.000000.00000
1042003.07.16 21:42modify3528.071.375351.370351.38535
1052003.07.16 21:47close3528.071.375921.370351.38535966.36141306.83
1062003.07.16 21:59buy3628.261.375330.000000.00000
1072003.07.16 21:59modify3628.261.375331.370331.38533
1082003.07.16 22:41close3628.261.375681.370331.38533521.17141828.00
1092003.07.21 21:38buy3728.371.352650.000000.00000
1102003.07.21 21:38modify3728.371.352651.347651.36265
1112003.07.21 22:00close3728.371.353251.347651.362651059.27142887.27
1122003.07.22 21:20buy3828.581.360690.000000.00000
1132003.07.22 21:20modify3828.581.360691.355691.37069
1142003.07.22 21:39close3828.581.361381.355691.370691248.48144135.75
1152003.07.23 21:00buy3928.831.346560.000000.00000
1162003.07.23 21:00modify3928.831.346561.341561.35656
1172003.07.23 23:19close3928.831.346741.341561.35656183.52144319.27
1182003.07.24 21:00buy4028.861.345890.000000.00000
1192003.07.24 21:00modify4028.861.345891.340891.35589
1202003.07.24 22:21close4028.861.346091.340891.35589226.78144546.05
1212003.07.31 21:27buy4128.911.369000.000000.00000
1222003.07.31 21:27modify4128.911.369001.364001.37900
1232003.07.31 23:04close4128.911.369511.364001.37900874.23145420.28
1242003.08.05 21:22buy4229.081.346370.000000.00000
1252003.08.05 21:22modify4229.081.346371.341371.35637
1262003.08.05 21:53close4229.081.347281.341371.356371760.60147180.88
1272003.08.07 21:03buy4329.441.350050.000000.00000
1282003.08.07 21:03modify4329.441.350051.345051.36005
1292003.08.07 21:53close4329.441.350521.345051.36005818.47147999.35
1302003.08.11 21:08buy4429.601.357410.000000.00000
1312003.08.11 21:08modify4429.601.357411.352411.36741
1322003.08.11 22:40close4429.601.357951.352411.36741969.87148969.22
1332003.08.12 21:15buy4529.791.367580.000000.00000
1342003.08.12 21:15modify4529.791.367581.362581.37758
1352003.08.12 21:24close4529.791.368611.362581.377582033.43151002.65
1362003.08.13 21:01buy4630.201.365470.000000.00000
1372003.08.13 21:01modify4630.201.365471.360471.37547
1382003.08.13 21:14close4630.201.366191.360471.375471380.18152382.83
1392003.08.13 21:20buy4730.481.365200.000000.00000
1402003.08.13 21:20modify4730.481.365201.360201.37520
1412003.08.13 21:21close4730.481.366181.360201.375201973.06154355.89
1422003.08.19 21:19buy4830.871.387770.000000.00000
1432003.08.19 21:19modify4830.871.387771.382771.39777
1442003.08.19 21:21close4830.871.388511.382771.397771429.11155785.00
1452003.08.19 21:22buy4931.161.387670.000000.00000
1462003.08.19 21:22modify4931.161.387671.382671.39767
1472003.08.19 22:23close4931.161.388311.382671.397671218.33157003.33
1482003.08.20 21:25buy5031.401.386750.000000.00000
1492003.08.20 21:25modify5031.401.386751.381751.39675
1502003.08.20 21:29close5031.401.387661.381751.396751839.35158842.68
1512003.08.20 21:40buy5131.771.386910.000000.00000
1522003.08.20 21:40modify5131.771.386911.381911.39691
1532003.08.20 23:12close5131.771.387701.381911.396911586.24160428.92
1542003.08.21 21:06buy5232.091.412200.000000.00000
1552003.08.21 21:06modify5232.091.412201.407201.42220
1562003.08.21 21:08close5232.091.413261.407201.422202182.24162611.16
1572003.08.27 21:00buy5332.521.412990.000000.00000
1582003.08.27 21:00modify5332.521.412991.407991.42299
1592003.08.27 21:23close5332.521.414081.407991.422992279.06164890.22
1602003.08.28 21:00buy5432.981.413930.000000.00000
1612003.08.28 21:00modify5432.981.413931.408931.42393
1622003.08.28 21:45close5432.981.414581.408931.423931284.57166174.79
1632003.09.02 21:59buy5533.231.418220.000000.00000
1642003.09.02 21:59modify5533.231.418221.413221.42822
1652003.09.02 22:10close5533.231.418941.413221.428221453.55167628.34
1662003.09.03 21:02buy5633.531.414700.000000.00000
1672003.09.03 21:02modify5633.531.414701.409701.42470
1682003.09.03 21:40close5633.531.415271.409701.424701115.71168744.05
1692003.09.11 21:12buy5733.751.382850.000000.00000
1702003.09.11 21:12modify5733.751.382851.377851.39285
1712003.09.11 21:31close5733.751.384351.377851.392853420.70172164.75
1722003.09.15 21:07buy5834.431.379800.000000.00000
1732003.09.15 21:07modify5834.431.379801.374801.38980
1742003.09.15 22:20close5834.431.379971.374801.38980183.14172347.89
1752003.09.16 21:09buy5934.471.389190.000000.00000
1762003.09.16 21:09modify5934.471.389191.384191.39919
1772003.09.16 21:38close5934.471.389931.384191.399191593.90173941.79
1782003.09.17 21:13buy6034.791.378590.000000.00000
1792003.09.17 21:13modify6034.791.378591.373591.38859
1802003.09.17 21:17close6034.791.379071.373591.38859967.37174909.16
1812003.09.17 21:34buy6134.981.378380.000000.00000
1822003.09.17 21:34modify6134.981.378381.373381.38838
1832003.09.17 21:35close6134.981.378991.373381.388381302.49176211.65
1842003.09.17 21:53buy6235.241.378220.000000.00000
1852003.09.17 21:53modify6235.241.378221.373221.38822
1862003.09.17 21:54close6235.241.379251.373221.388222384.98178596.63
1872003.09.23 21:16buy6335.721.357430.000000.00000
1882003.09.23 21:16modify6335.721.357431.352431.36743
1892003.09.23 21:44close6335.721.358721.352431.367433141.30181737.93
1902003.09.24 21:03buy6436.351.349440.000000.00000
1912003.09.24 21:03modify6436.351.349441.344441.35944
1922003.09.24 21:26close6436.351.350291.344441.359442033.76183771.69
1932003.09.24 21:33buy6536.751.349250.000000.00000
1942003.09.24 21:33modify6536.751.349251.344251.35925
1952003.09.24 21:34close6536.751.350111.344251.359252083.67185855.36
1962003.09.25 21:11buy6637.171.342110.000000.00000
1972003.09.25 21:11modify6637.171.342111.337111.35211
1982003.09.25 21:14close6637.171.343901.337111.352114690.65190546.01
1992003.09.29 21:00buy6738.111.324710.000000.00000
2002003.09.29 21:00modify6738.111.324711.319711.33471
2012003.09.29 23:04close6738.111.324941.319711.33471394.79190940.80
2022003.10.01 21:38buy6838.191.312700.000000.00000
2032003.10.01 21:38modify6838.191.312701.307701.32270
2042003.10.01 22:09close6838.191.313551.307701.322702203.95193144.75
2052003.10.02 21:50buy6938.631.316950.000000.00000
2062003.10.02 21:50modify6938.631.316951.311951.32695
2072003.10.02 21:52close6938.631.318261.311951.326953568.39196713.14
2082003.10.07 21:08buy7039.341.315420.000000.00000
2092003.10.07 21:08modify7039.341.315421.310421.32542
2102003.10.07 22:31close7039.341.315661.310421.32542442.25197155.39
2112003.10.08 21:00buy7139.431.312110.000000.00000
2122003.10.08 21:00modify7139.431.312111.307111.32211
2132003.10.08 23:37s/l7139.431.307111.307111.32211-15358.90181796.49
2142003.10.09 21:00buy7236.361.317120.000000.00000
2152003.10.09 21:00modify7236.361.317121.312121.32712
2162003.10.09 21:42close7236.361.317831.312121.327121704.43183500.92
2172003.10.13 21:19buy7336.701.322190.000000.00000
2182003.10.13 21:19modify7336.701.322191.317191.33219
2192003.10.13 22:33close7336.701.322341.317191.33219159.41183660.33
2202003.10.14 21:00buy7436.731.317380.000000.00000
2212003.10.14 21:00modify7436.731.317381.312381.32738
2222003.10.14 22:23close7436.731.317511.312381.32738105.31183765.64
2232003.10.15 21:13buy7536.751.329770.000000.00000
2242003.10.15 21:13modify7536.751.329771.324771.33977
2252003.10.15 21:13close7536.751.330521.324771.339771814.31185579.95
2262003.10.16 21:13buy7637.121.334760.000000.00000
2272003.10.16 21:13modify7637.121.334761.329761.34476
2282003.10.16 23:03close7637.121.334921.329761.34476185.07185765.02
2292003.10.21 21:20buy7737.151.329560.000000.00000
2302003.10.21 21:20modify7737.151.329561.324561.33956
2312003.10.21 21:56close7737.151.330231.324561.339561611.09187376.11
2322003.10.22 21:20buy7837.481.312950.000000.00000
2332003.10.22 21:20modify7837.481.312951.307951.32295
2342003.10.22 21:44close7837.481.313691.307951.322951848.88189224.99
2352003.10.22 21:56buy7937.841.312910.000000.00000
2362003.10.22 21:56modify7937.841.312911.307911.32291
2372003.10.22 23:17close7937.841.313111.307911.32291311.46189536.45
2382003.10.23 21:00buy8037.911.313140.000000.00000
2392003.10.23 21:00modify8037.911.313141.308141.32314
2402003.10.24 00:14s/l8037.911.308141.308141.32314-14733.16174803.29
2412003.10.27 21:13buy8134.961.317040.000000.00000
2422003.10.27 21:13modify8134.961.317041.312041.32704
2432003.10.27 21:55close8134.961.317791.312041.327041744.97176548.26
2442003.11.03 22:18buy8235.311.359440.000000.00000
2452003.11.03 22:18modify8235.311.359441.354441.36944
2462003.11.03 22:25close8235.311.360541.354441.369442607.65179155.91
2472003.11.03 22:45buy8335.831.359440.000000.00000
2482003.11.03 22:45modify8335.831.359441.354441.36944
2492003.11.03 23:53close8335.831.359931.354441.369441040.19180196.10
2502003.11.05 22:15buy8436.041.368310.000000.00000
2512003.11.05 22:15modify8436.041.368311.363311.37831
2522003.11.05 22:19close8436.041.369371.363311.378312537.50182733.60
2532003.11.05 22:20buy8536.551.368530.000000.00000
2542003.11.05 22:20modify8536.551.368531.363531.37853
2552003.11.05 22:21close8536.551.369241.363531.378531639.40184373.00
2562003.11.05 22:30buy8636.871.368330.000000.00000
2572003.11.05 22:30modify8636.871.368331.363331.37833
2582003.11.05 22:32close8636.871.369231.363331.378332165.39186538.39
2592003.11.05 22:41buy8737.311.368310.000000.00000
2602003.11.05 22:41modify8737.311.368311.363311.37831
2612003.11.05 22:51close8737.311.369241.363311.378312272.96188811.35
2622003.11.11 22:00buy8837.761.361070.000000.00000
2632003.11.11 22:00modify8837.761.361071.356071.37107
2642003.11.11 23:12close8837.761.362111.356071.371072618.74191430.09
2652003.11.13 22:00buy8938.291.336750.000000.00000
2662003.11.13 22:00modify8938.291.336751.331751.34675
2672003.11.14 03:20s/l8938.291.331751.331751.34675-14620.91176809.18
2682003.11.18 22:00buy9035.361.291470.000000.00000
2692003.11.18 22:00modify9035.361.291471.286471.30147
2702003.11.18 22:39close9035.361.293141.286471.301474318.98181128.16
2712003.11.19 22:53buy9136.231.306990.000000.00000
2722003.11.19 22:53modify9136.231.306991.301991.31699
2732003.11.20 06:42s/l9136.231.301991.301991.31699-14100.90167027.26
2742003.11.20 22:08buy9233.411.298070.000000.00000
2752003.11.20 22:08modify9233.411.298071.293071.30807
2762003.11.20 22:26close9233.411.299201.293071.308072672.02169699.28
2772003.11.20 22:31buy9333.941.298380.000000.00000
2782003.11.20 22:31modify9333.941.298381.293381.30838
2792003.11.20 22:49close9333.941.299051.293381.308381512.91171212.19
2802003.11.24 22:00buy9434.241.319950.000000.00000
2812003.11.24 22:00modify9434.241.319951.314951.32995
2822003.11.24 22:31close9434.241.320531.314951.329951264.20172476.39
2832003.11.24 22:34buy9534.501.319950.000000.00000
2842003.11.24 22:34modify9534.501.319951.314951.32995
2852003.11.25 00:13close9534.501.320261.314951.32995589.53173065.92
2862003.11.25 22:00buy9634.611.317620.000000.00000
2872003.11.25 22:00modify9634.611.317621.312621.32762
2882003.11.25 23:20close9634.611.317851.312621.32762361.77173427.69
2892003.11.27 22:02buy9734.691.300180.000000.00000
2902003.11.27 22:02modify9734.691.300181.295181.31018
2912003.11.27 22:30close9734.691.300751.295181.310181277.32174705.01
2922003.11.27 22:31buy9834.941.299810.000000.00000
2932003.11.27 22:31modify9834.941.299811.294811.30981
2942003.11.28 02:19close9834.941.300041.294811.30981394.80175099.81
2952003.12.01 22:00buy9935.021.296240.000000.00000
2962003.12.01 22:00modify9935.021.296241.291241.30624
2972003.12.01 22:51close9935.021.297361.291241.306242778.11177877.92
2982003.12.02 22:07buy10035.581.286980.000000.00000
2992003.12.02 22:07modify10035.581.286981.281981.29698
3002003.12.02 23:27close10035.581.287651.281981.296981602.27179480.19
3012003.12.03 22:01buy10135.901.286220.000000.00000
3022003.12.03 22:01modify10135.901.286221.281221.29622
3032003.12.03 23:18close10135.901.286951.281221.296221785.07181265.26
3042003.12.04 22:00buy10236.251.288030.000000.00000
3052003.12.04 22:00modify10236.251.288031.283031.29803
3062003.12.04 23:13close10236.251.288481.283031.298031012.28182277.54
3072003.12.08 22:37buy10336.461.266470.000000.00000
3082003.12.08 22:37modify10336.461.266471.261471.27647
3092003.12.08 23:33close10336.461.267151.261471.276471701.36183978.90
3102003.12.11 22:05buy10436.801.268350.000000.00000
3112003.12.11 22:05modify10436.801.268351.263351.27835
3122003.12.11 22:37close10436.801.269651.263351.278353510.37187489.27
3132003.12.11 22:54buy10537.501.268270.000000.00000
3142003.12.11 22:54modify10537.501.268271.263271.27827
3152003.12.11 23:44close10537.501.269061.263271.278272071.90189561.17
3162003.12.15 22:00buy10637.911.260020.000000.00000
3172003.12.15 22:00modify10637.911.260021.255021.27002
3182003.12.15 22:29close10637.911.261461.255021.270024062.19193623.36
3192003.12.16 22:00buy10738.721.258450.000000.00000
3202003.12.16 22:00modify10738.721.258451.253451.26845
3212003.12.16 22:59close10738.721.259881.253451.268454123.79197747.15
3222003.12.17 22:00buy10839.551.253100.000000.00000
3232003.12.17 22:00modify10839.551.253101.248101.26310
3242003.12.17 22:16close10839.551.254101.248101.263102876.81200623.96
3252003.12.22 22:26buy10940.121.256600.000000.00000
3262003.12.22 22:26modify10940.121.256601.251601.26660
3272003.12.22 23:10close10940.121.257461.251601.266602463.04203087.00
3282003.12.23 22:00buy11040.621.258240.000000.00000
3292003.12.23 22:00modify11040.621.258241.253241.26824
3302003.12.24 13:38s/l11040.621.253241.253241.26824-16467.85186619.14
3312003.12.29 22:00buy11137.321.248310.000000.00000
3322003.12.29 22:00modify11137.321.248311.243311.25831
3332003.12.29 23:00close11137.321.249421.243311.258313054.31189673.45
3342003.12.30 22:00buy11237.931.241720.000000.00000
3352003.12.30 22:00modify11237.931.241721.236721.25172
3362003.12.30 22:02close11237.931.242281.236721.251721444.31191117.76
3372003.12.30 22:09buy11338.221.241700.000000.00000
3382003.12.30 22:09modify11338.221.241701.236701.25170
3392003.12.30 22:19close11338.221.242371.236701.251701793.63192911.39
3402003.12.31 22:00buy11438.581.238670.000000.00000
3412003.12.31 22:00modify11438.581.238671.233671.24867
3422004.01.01 01:38close11438.581.241451.233671.248678439.53201350.93
3432004.01.01 22:12buy11540.271.243070.000000.00000
3442004.01.01 22:12modify11540.271.243071.238071.25307
3452004.01.02 01:11close11540.271.243401.238071.25307811.34202162.27
3462004.01.05 22:00buy11640.431.231940.000000.00000
3472004.01.05 22:00modify11640.431.231941.226941.24194
3482004.01.05 23:27close11640.431.232061.226941.24194110.77202273.04
3492004.01.08 22:00buy11740.451.225360.000000.00000
3502004.01.08 22:00modify11740.451.225361.220361.23536
3512004.01.08 23:45close11740.451.225461.220361.2353646.93202319.97
3522004.01.12 22:00buy11840.461.227100.000000.00000
3532004.01.12 22:00modify11840.461.227101.222101.23710
3542004.01.12 22:06close11840.461.228191.222101.237103307.54205627.51
3552004.01.13 22:14buy11941.131.220670.000000.00000
3562004.01.13 22:14modify11941.131.220671.215671.23067
3572004.01.13 22:21close11941.131.221371.215671.230672069.36207696.87
3582004.01.13 22:29buy12041.541.220570.000000.00000
3592004.01.13 22:29modify12041.541.220571.215571.23057
3602004.01.13 22:30close12041.541.221401.215571.230572532.06210228.93
3612004.01.14 22:00buy12142.051.232340.000000.00000
3622004.01.14 22:00modify12142.051.232341.227341.24234
3632004.01.14 22:59close12142.051.232831.227341.242341376.97211605.90
3642004.01.15 22:12buy12242.321.245100.000000.00000
3652004.01.15 22:12modify12242.321.245101.240101.25510
3662004.01.16 04:55close12242.321.245191.240101.2551035.35211641.25
3672004.01.19 22:23buy12342.331.269480.000000.00000
3682004.01.19 22:23modify12342.331.269481.264481.27948
3692004.01.19 22:34close12342.331.270281.264481.279482369.56214010.81
3702004.01.20 22:02buy12442.801.246510.000000.00000
3712004.01.20 22:02modify12442.801.246511.241511.25651
3722004.01.20 22:10close12442.801.247161.241511.256511931.07215941.88
3732004.01.20 22:12buy12543.191.246480.000000.00000
3742004.01.20 22:12modify12543.191.246481.241481.25648
3752004.01.20 22:16close12543.191.246961.241481.256481360.21217302.09
3762004.01.20 22:16buy12643.461.246490.000000.00000
3772004.01.20 22:16modify12643.461.246491.241491.25649
3782004.01.21 00:07close12643.461.246601.241491.25649105.67217407.76
3792004.01.21 22:00buy12743.481.239750.000000.00000
3802004.01.21 22:00modify12743.481.239751.234751.24975
3812004.01.22 02:09s/l12743.481.234751.234751.24975-17834.77199572.99
3822004.01.22 22:00buy12839.911.232350.000000.00000
3832004.01.22 22:00modify12839.911.232351.227351.24235
3842004.01.22 23:50close12839.911.232651.227351.24235691.95200264.94
3852004.01.26 22:24buy12940.051.256070.000000.00000
3862004.01.26 22:24modify12940.051.256071.251071.26607
3872004.01.27 01:00close12940.051.256291.251071.26607445.33200710.27
3882004.01.27 22:00buy13040.141.239170.000000.00000
3892004.01.27 22:00modify13040.141.239171.234171.24917
3902004.01.27 23:15close13040.141.239901.234171.249172082.29202792.56
3912004.01.29 22:25buy13140.561.258500.000000.00000
3922004.01.29 22:25modify13140.561.258501.253501.26850
3932004.01.29 23:48close13140.561.259281.253501.268502228.37205020.93
3942004.02.02 22:13buy13241.001.260690.000000.00000
3952004.02.02 22:13modify13241.001.260691.255691.27069
3962004.02.02 23:51close13241.001.260891.255691.27069363.33205384.26
3972004.02.03 22:00buy13341.081.248750.000000.00000
3982004.02.03 22:00modify13341.081.248751.243751.25875
3992004.02.04 00:00close13341.081.248841.243751.2587533.45205417.71
4002004.02.04 22:00buy13441.081.250190.000000.00000
4012004.02.04 22:00modify13441.081.250191.245191.26019
4022004.02.04 23:45close13441.081.250281.245191.260198.15205425.86
4032004.02.05 22:00buy13541.091.250120.000000.00000
4042004.02.05 22:00modify13541.091.250121.245121.26012
4052004.02.06 06:31close13541.091.250321.245121.26012394.60205820.46
4062004.02.09 22:00buy13641.161.234830.000000.00000
4072004.02.09 22:00modify13641.161.234831.229831.24483
4082004.02.09 22:34close13641.161.235911.229831.244833308.65209129.11
4092004.02.11 22:01buy13741.831.228750.000000.00000
4102004.02.11 22:01modify13741.831.228751.223751.23875
4112004.02.11 23:47close13741.831.228841.223751.2387513.55209142.66
4122004.02.12 22:25buy13841.831.230110.000000.00000
4132004.02.12 22:25modify13841.831.230111.225111.24011
4142004.02.12 23:34close13841.831.230731.225111.240111814.44210957.10
4152004.02.16 22:10buy13942.191.232870.000000.00000
4162004.02.16 22:10modify13942.191.232871.227871.24287
4172004.02.16 22:28close13942.191.233471.227871.242871756.93212714.03
4182004.02.16 22:29buy14042.541.232720.000000.00000
4192004.02.16 22:29modify14042.541.232721.227721.24272
4202004.02.16 22:30close14042.541.233541.227721.242722530.08215244.11
4212004.02.17 22:00buy14143.051.226360.000000.00000
4222004.02.17 22:00modify14143.051.226361.221361.23636
4232004.02.17 23:00close14143.051.226691.221361.23636856.77216100.88
4242004.02.18 22:00buy14243.221.241350.000000.00000
4252004.02.18 22:00modify14243.221.241351.236351.25135
4262004.02.18 23:11close14243.221.241461.236351.2513580.41216181.29
4272004.02.19 22:14buy14343.241.238590.000000.00000
4282004.02.19 22:14modify14343.241.238591.233591.24859
4292004.02.19 23:35s/l14343.241.233591.233591.24859-17829.89198351.40
4302004.02.23 22:03buy14439.671.256410.000000.00000
4312004.02.23 22:03modify14439.671.256411.251411.26641
4322004.02.23 22:09close14439.671.257001.251411.266411584.31199935.71
4332004.02.23 22:17buy14539.991.256340.000000.00000
4342004.02.23 22:17modify14539.991.256341.251341.26634
4352004.02.23 22:20close14539.991.256931.251341.266341597.19201532.90
4362004.02.23 22:20buy14640.311.256370.000000.00000
4372004.02.23 22:20modify14640.311.256371.251371.26637
4382004.02.24 00:30close14640.311.256581.251371.26637415.98201948.88
4392004.02.24 22:01buy14740.391.240830.000000.00000
4402004.02.24 22:01modify14740.391.240831.235831.25083
4412004.02.24 22:36close14740.391.241411.235831.250831604.33203553.21
4422004.02.25 22:00buy14840.711.258870.000000.00000
4432004.02.25 22:00modify14840.711.258871.253871.26887
4442004.02.25 22:07close14840.711.259671.253871.268872300.47205853.68
4452004.02.25 22:25buy14941.171.258810.000000.00000
4462004.02.25 22:25modify14941.171.258811.253811.26881
4472004.02.25 22:34close14941.171.259471.253811.268811869.24207722.92
4482004.02.25 22:37buy15041.541.258480.000000.00000
4492004.02.25 22:37modify15041.541.258481.253481.26848
4502004.02.25 22:44close15041.541.259481.253481.268483007.41210730.33
4512004.02.25 22:51buy15142.151.258750.000000.00000
4522004.02.25 22:51modify15142.151.258751.253751.26875
4532004.02.25 22:55close15142.151.259431.253751.268751980.74212711.07
4542004.02.25 22:59buy15242.541.258710.000000.00000
4552004.02.25 22:59modify15242.541.258711.253711.26871
4562004.02.25 23:00close15242.541.259581.253711.268712640.49215351.56
4572004.02.26 22:00buy15343.071.266870.000000.00000
4582004.02.26 22:00modify15343.071.266871.261871.27687
4592004.02.26 22:52close15343.071.267201.261871.27687820.12216171.68
4602004.03.04 22:00buy15443.231.292120.000000.00000
4612004.03.04 22:00modify15443.231.292121.287121.30212
4622004.03.04 22:40close15443.231.293171.287121.302123207.49219379.17
4632004.03.08 22:27buy15543.881.273530.000000.00000
4642004.03.08 22:27modify15543.881.273531.268531.28353
4652004.03.08 22:29close15543.881.274041.268531.283531449.36220828.53
4662004.03.09 21:30buy15644.171.281070.000000.00000
4672004.03.09 21:30modify15644.171.281071.276071.29107
4682004.03.09 22:48close15644.171.281521.276071.291071241.82222070.35
4692004.03.10 21:00buy15744.411.286650.000000.00000
4702004.03.10 21:00modify15744.411.286651.281651.29665
4712004.03.10 21:51close15744.411.287101.281651.296651241.81223312.16
4722004.03.15 21:03buy15844.661.274620.000000.00000
4732004.03.15 21:03modify15844.661.274621.269621.28462
4742004.03.15 21:13close15844.661.275281.269621.284621998.68225310.84
4752004.03.16 21:33buy15945.061.277380.000000.00000
4762004.03.16 21:33modify15945.061.277381.272381.28738
4772004.03.16 21:50close15945.061.278131.272381.287382328.68227639.52
4782004.03.18 21:05buy16045.531.256480.000000.00000
4792004.03.18 21:05modify16045.531.256481.251481.26648
4802004.03.18 21:38close16045.531.257361.251481.266482867.84230507.36
4812004.03.22 21:00buy16146.101.258100.000000.00000
4822004.03.22 21:00modify16146.101.258101.253101.26810
4832004.03.23 00:57close16146.101.258191.253101.2681035.07230542.43
4842004.03.23 21:04buy16246.111.258330.000000.00000
4852004.03.23 21:04modify16246.111.258331.253331.26833
4862004.03.24 02:02close16246.111.258491.253331.26833291.47230833.90
4872004.03.29 21:01buy16346.171.283860.000000.00000
4882004.03.29 21:01modify16346.171.283861.278861.29386
4892004.03.29 22:04close16346.171.284281.278861.293861186.71232020.61
4902004.03.30 21:02buy16446.401.280350.000000.00000
4912004.03.30 21:02modify16446.401.280351.275351.29035
4922004.03.30 21:22close16446.401.281441.275351.290353622.01235642.62
4932004.03.30 21:23buy16547.131.280660.000000.00000
4942004.03.30 21:23modify16547.131.280661.275661.29066
4952004.03.30 21:25close16547.131.281501.275661.290662759.38238402.00
4962004.03.30 21:38buy16647.681.280540.000000.00000
4972004.03.30 21:38modify16647.681.280541.275541.29054
4982004.03.30 21:42close16647.681.281471.275541.290543126.52241528.52
4992004.03.31 21:00buy16748.311.265130.000000.00000
5002004.03.31 21:00modify16748.311.265131.260131.27513
5012004.03.31 22:14close16748.311.265721.260131.275131913.74243442.26
5022004.04.05 21:03buy16848.691.303600.000000.00000
5032004.04.05 21:03modify16848.691.303601.298601.31360
5042004.04.05 21:12close16848.691.304661.298601.313603615.10247057.36
5052004.04.06 21:45buy16949.411.287200.000000.00000
5062004.04.06 21:45modify16949.411.287201.282201.29720
5072004.04.06 23:43close16949.411.287441.282201.29720575.21247632.57
5082004.04.08 21:07buy17049.531.281260.000000.00000
5092004.04.08 21:07modify17049.531.281261.276261.29126
5102004.04.08 21:18close17049.531.282521.276261.291264519.32252151.89
5112004.04.08 21:28buy17150.431.281600.000000.00000
5122004.04.08 21:28modify17150.431.281601.276601.29160
5132004.04.08 21:30close17150.431.282241.276601.291602164.09254315.98
5142004.04.12 21:15buy17250.861.281910.000000.00000
5152004.04.12 21:15modify17250.861.281911.276911.29191
5162004.04.12 22:06close17250.861.282531.276911.291912102.65256418.63
5172004.04.15 21:00buy17351.281.295100.000000.00000
5182004.04.15 21:00modify17351.281.295101.290101.30510
5192004.04.15 21:47close17351.281.296021.290101.305103281.23259699.86
5202004.04.15 21:53buy17451.941.294970.000000.00000
5212004.04.15 21:53modify17451.941.294971.289971.30497
5222004.04.15 22:25close17451.941.295661.289971.304972402.47262102.33
5232004.04.21 21:01buy17552.421.312790.000000.00000
5242004.04.21 21:01modify17552.421.312791.307791.32279
5252004.04.21 21:56close17552.421.313491.307791.322792426.69264529.02
5262004.04.22 21:23buy17652.911.307270.000000.00000
5272004.04.22 21:23modify17652.911.307271.302271.31727
5282004.04.22 21:47close17652.911.308151.302271.317273188.92267717.94
5292004.04.28 21:05buy17753.541.306500.000000.00000
5302004.04.28 21:05modify17753.541.306501.301501.31650
5312004.04.28 22:19close17753.541.306611.301501.3165075.96267793.90
5322004.05.03 21:00buy17853.561.300770.000000.00000
5332004.05.03 21:00modify17853.561.300771.295771.31077
5342004.05.03 21:30close17853.561.301721.295771.310773533.91271327.81
5352004.05.03 21:52buy17954.271.300650.000000.00000
5362004.05.03 21:52modify17954.271.300651.295651.31065
5372004.05.03 22:17close17954.271.301751.295651.310654206.01275533.82
5382004.05.04 21:00buy18055.111.280630.000000.00000
5392004.05.04 21:00modify18055.111.280631.275631.29063
5402004.05.04 21:11close18055.111.281431.275631.290633054.76278588.58
5412004.05.04 21:24buy18155.721.280740.000000.00000
5422004.05.04 21:24modify18155.721.280741.275741.29074
5432004.05.04 21:42close18155.721.281191.275741.290741567.05280155.63
5442004.05.04 21:56buy18256.031.280450.000000.00000
5452004.05.04 21:56modify18256.031.280451.275451.29045
5462004.05.04 21:57close18256.031.281131.275451.290452581.76282737.39
5472004.05.05 21:00buy18356.551.274000.000000.00000
5482004.05.05 21:00modify18356.551.274001.269001.28400
5492004.05.05 21:13close18356.551.274811.269001.284003197.27285934.66
5502004.05.06 21:00buy18457.191.283590.000000.00000
5512004.05.06 21:00modify18457.191.283591.278591.29359
5522004.05.06 21:38close18457.191.284321.278591.293592850.32288784.98
5532004.05.11 21:00buy18557.761.296350.000000.00000
5542004.05.11 21:00modify18557.761.296351.291351.30635
5552004.05.11 21:43close18557.761.297121.291351.306353024.45291809.43
5562004.05.12 21:36buy18658.361.293580.000000.00000
5572004.05.12 21:36modify18658.361.293581.288581.30358
5582004.05.12 23:15close18658.361.293941.288581.303581215.17293024.60
5592004.05.13 21:01buy18758.601.301680.000000.00000
5602004.05.13 21:01modify18758.601.301681.296681.31168
5612004.05.13 21:45close18758.601.302591.296681.311683683.64296708.24
5622004.05.17 21:43buy18859.341.274870.000000.00000
5632004.05.17 21:43modify18859.341.274871.269871.28487
5642004.05.17 21:47close18859.341.275691.269871.284873398.93300107.17
5652004.05.18 21:01buy18960.021.283040.000000.00000
5662004.05.18 21:01modify18960.021.283041.278041.29304
5672004.05.18 21:52close18960.021.283501.278041.293041730.95301838.12
5682004.05.18 21:58buy19060.371.282360.000000.00000
5692004.05.18 21:58modify19060.371.282361.277361.29236
5702004.05.18 22:00close19060.371.283381.277361.292364375.47306213.59
5712004.05.19 21:47buy19161.241.276520.000000.00000
5722004.05.19 21:47modify19161.241.276521.271521.28652
5732004.05.19 21:59close19161.241.277471.271521.286524125.48310339.07
5742004.05.20 21:00buy19262.071.285130.000000.00000
5752004.05.20 21:00modify19262.071.285131.280131.29513
5762004.05.20 22:40close19262.071.285321.280131.29513483.05310822.12
5772004.05.24 21:58buy19362.161.278120.000000.00000
5782004.05.24 21:58modify19362.161.278121.273121.28812
5792004.05.24 21:59close19362.161.278801.273121.288122870.23313692.35
5802004.05.25 21:28buy19462.741.271540.000000.00000
5812004.05.25 21:28modify19462.741.271541.266541.28154
5822004.05.25 21:44close19462.741.272611.266541.281544835.95318528.30
5832004.05.26 21:15buy19563.711.271500.000000.00000
5842004.05.26 21:15modify19563.711.271501.266501.28150
5852004.05.26 21:22close19563.711.272091.266501.281502508.92321037.22
5862004.05.26 21:24buy19664.211.271390.000000.00000
5872004.05.26 21:24modify19664.211.271391.266391.28139
5882004.05.26 21:28close19664.211.272161.266391.281393436.97324474.19
5892004.05.26 21:28buy19764.891.271410.000000.00000
5902004.05.26 21:28modify19764.891.271411.266411.28141
5912004.05.26 22:17close19764.891.271841.266411.281411739.65326213.84
5922004.05.31 21:04buy19865.241.253700.000000.00000
5932004.05.31 21:04modify19865.241.253701.248701.26370
5942004.05.31 21:16close19865.241.254461.248701.263703495.81329709.65
5952004.05.31 21:47buy19965.941.253630.000000.00000
5962004.05.31 21:47modify19965.941.253631.248631.26363
5972004.05.31 23:27close19965.941.253881.248631.26363853.14330562.79
5982004.06.01 21:31buy20066.111.245560.000000.00000
5992004.06.01 21:31modify20066.111.245561.240561.25556
6002004.06.01 21:40close20066.111.246711.240561.255565635.40336198.19
6012004.06.03 21:00buy20167.241.249690.000000.00000
6022004.06.03 21:00modify20167.241.249691.244691.25969
6032004.06.03 21:08close20167.241.250291.244691.259692756.09338954.28
6042004.06.03 21:42buy20267.791.249560.000000.00000
6052004.06.03 21:42modify20267.791.249561.244561.25956
6062004.06.03 21:45close20267.791.250471.244561.259564458.73343413.01
6072004.06.07 21:01buy20368.681.236640.000000.00000
6082004.06.07 21:01modify20368.681.236641.231641.24664
6092004.06.07 21:05close20368.681.237281.231641.246643071.81346484.82
6102004.06.07 21:25buy20469.301.236440.000000.00000
6112004.06.07 21:25modify20469.301.236441.231441.24644
6122004.06.07 21:59close20469.301.237151.231441.246443492.02349976.84
6132004.06.09 21:00buy20570.001.254500.000000.00000
6142004.06.09 21:00modify20570.001.254501.249501.26450
6152004.06.09 21:39close20570.001.255581.249501.264505531.12355507.96
6162004.06.10 21:04buy20671.101.244020.000000.00000
6172004.06.10 21:04modify20671.101.244021.239021.25402
6182004.06.10 21:05close20671.101.245021.239021.254025213.05360721.01
6192004.06.10 21:36buy20772.141.244220.000000.00000
6202004.06.10 21:36modify20772.141.244221.239221.25422
6212004.06.10 22:08close20772.141.245101.239221.254224593.66365314.67
6222004.06.14 21:37buy20873.061.255210.000000.00000
6232004.06.14 21:37modify20873.061.255211.250211.26521
6242004.06.14 22:56close20873.061.255451.250211.26521885.24366199.91
6252004.06.16 21:00buy20973.241.266570.000000.00000
6262004.06.16 21:00modify20973.241.266571.261571.27657
6272004.06.16 21:35close20973.241.267281.261571.276573590.63369790.54
6282004.06.21 21:27buy21073.961.245280.000000.00000
6292004.06.21 21:27modify21073.961.245281.240281.25528
6302004.06.21 21:28close21073.961.246091.240281.255284289.93374080.47
6312004.06.22 21:00buy21174.821.249940.000000.00000
6322004.06.22 21:00modify21174.821.249941.244941.25994
6332004.06.23 05:27s/l21174.821.244941.244941.25994-30534.93343545.54
6342004.06.23 21:00buy21268.711.252990.000000.00000
6352004.06.23 21:00modify21268.711.252991.247991.26299
6362004.06.23 21:17close21268.711.253631.247991.262993026.80346572.34
6372004.06.23 21:41buy21369.311.252640.000000.00000
6382004.06.23 21:41modify21369.311.252641.247641.26264
6392004.06.23 21:42close21369.311.253751.247641.262645651.15352223.49
6402004.06.23 21:55buy21470.441.252830.000000.00000
6412004.06.23 21:55modify21470.441.252831.247831.26283
6422004.06.23 21:57close21470.441.253601.247831.262833833.56356057.05
6432004.06.24 21:56buy21571.211.243310.000000.00000
6442004.06.24 21:56modify21571.211.243311.238311.25331
6452004.06.24 22:44close21571.211.244191.238311.253314538.12360595.17
6462004.07.01 21:26buy21672.121.248650.000000.00000
6472004.07.01 21:26modify21672.121.248651.243651.25865
6482004.07.01 21:31close21672.121.249211.243651.258652728.18363323.35
6492004.07.05 21:00buy21772.661.235950.000000.00000
6502004.07.05 21:00modify21772.661.235951.230951.24595
6512004.07.06 00:18close21772.661.236051.230951.24595123.36363446.71
6522004.07.06 21:43buy21872.691.235830.000000.00000
6532004.07.06 21:43modify21872.691.235831.230831.24583
6542004.07.06 22:12close21872.691.236811.230831.245835250.84368697.55
6552004.07.07 21:00buy21973.741.226900.000000.00000
6562004.07.07 21:00modify21973.741.226901.221901.23690
6572004.07.07 21:56close21973.741.227151.221901.23690986.08369683.63
6582004.07.08 21:07buy22073.941.224580.000000.00000
6592004.07.08 21:07modify22073.941.224581.219581.23458
6602004.07.08 21:20close22073.941.225251.219581.234583525.66373209.29
6612004.07.08 21:57buy22174.641.224500.000000.00000
6622004.07.08 21:57modify22174.641.224501.219501.23450
6632004.07.08 23:54close22174.641.224851.219501.234501610.35374819.64
6642004.07.12 21:37buy22274.961.224280.000000.00000
6652004.07.12 21:37modify22274.961.224281.219281.23428
6662004.07.12 21:59close22274.961.225131.219281.234284676.03379495.67
6672004.07.13 21:11buy22375.901.235400.000000.00000
6682004.07.13 21:11modify22375.901.235401.230401.24540
6692004.07.13 22:38close22375.901.235491.230401.2454021.60379517.27
6702004.07.14 21:36buy22475.901.228950.000000.00000
6712004.07.14 21:36modify22475.901.228951.223951.23895
6722004.07.14 21:49close22475.901.229271.223951.238951444.51380961.78
6732004.07.15 21:00buy22576.191.236280.000000.00000
6742004.07.15 21:00modify22576.191.236281.231281.24628
6752004.07.15 21:52close22576.191.236681.231281.246281931.01382892.79
6762004.07.15 21:56buy22676.581.236160.000000.00000
6772004.07.15 21:56modify22676.581.236161.231161.24616
6782004.07.15 22:15close22676.581.236541.231161.246161817.31384710.10
6792004.07.19 21:00buy22776.941.227700.000000.00000
6802004.07.19 21:00modify22776.941.227701.222701.23770
6812004.07.19 21:09close22776.941.228411.222701.237703908.42388618.52
6822004.07.21 21:06buy22877.721.249400.000000.00000
6832004.07.21 21:06modify22877.721.249401.244401.25940
6842004.07.21 22:20close22877.721.249721.244401.259401446.04390064.56
6852004.07.22 21:06buy22978.011.248140.000000.00000
6862004.07.22 21:06modify22978.011.248141.243141.25814
6872004.07.22 21:23close22978.011.248811.243141.258143639.25393703.81
6882004.07.26 21:36buy23078.741.263780.000000.00000
6892004.07.26 21:36modify23078.741.263781.258781.27378
6902004.07.26 22:05close23078.741.264471.258781.273783745.53397449.34
6912004.07.27 21:14buy23179.491.275060.000000.00000
6922004.07.27 21:14modify23179.491.275061.270061.28506
6932004.07.27 21:55close23179.491.275731.270061.285063618.30401067.64
6942004.07.28 21:00buy23280.211.275320.000000.00000
6952004.07.28 21:00modify23280.211.275321.270321.28532
6962004.07.28 22:11close23280.211.275951.270321.285323398.90404466.54
6972004.07.29 21:00buy23380.891.280290.000000.00000
6982004.07.29 21:00modify23380.891.280291.275291.29029
6992004.07.29 21:35close23380.891.281301.275291.290295810.02410276.56
7002004.08.03 21:00buy23482.061.278090.000000.00000
7012004.08.03 21:00modify23482.061.278091.273091.28809
7022004.08.03 21:41close23482.061.279231.273091.288096738.45417015.01
7032004.08.04 21:00buy23583.401.276130.000000.00000
7042004.08.04 21:00modify23583.401.276131.271131.28613
7052004.08.04 21:06close23583.401.276841.271131.286134053.74421068.75
7062004.08.04 21:12buy23684.211.275970.000000.00000
7072004.08.04 21:12modify23684.211.275971.270971.28597
7082004.08.04 21:17close23684.211.276511.270971.285972972.85424041.60
7092004.08.04 21:19buy23784.811.275980.000000.00000
7102004.08.04 21:19modify23784.811.275981.270981.28598
7112004.08.05 00:39close23784.811.276091.270981.28598291.97424333.57
7122004.08.11 21:00buy23884.871.261240.000000.00000
7132004.08.11 21:00modify23884.871.261241.256241.27124
7142004.08.11 22:36close23884.871.261571.256241.271241625.93425959.50
7152004.08.12 21:41buy23985.191.255860.000000.00000
7162004.08.12 21:41modify23985.191.255861.250861.26586
7172004.08.12 21:41close23985.191.256201.250861.265861709.40427668.90
7182004.08.17 21:26buy24085.531.243100.000000.00000
7192004.08.17 21:26modify24085.531.243101.238101.25310
7202004.08.17 21:30close24085.531.243551.238101.253102496.34430165.24
7212004.08.17 21:39buy24186.031.243120.000000.00000
7222004.08.17 21:39modify24186.031.243121.238121.25312
7232004.08.17 21:43close24186.031.243561.238121.253122441.73432606.97
7242004.08.19 21:17buy24286.521.242250.000000.00000
7252004.08.19 21:17modify24286.521.242251.237251.25225
7262004.08.19 21:25close24286.521.243051.237251.252254962.60437569.57
7272004.08.19 21:28buy24387.511.242180.000000.00000
7282004.08.19 21:28modify24387.511.242181.237181.25218
7292004.08.19 21:32close24387.511.242851.237181.252184104.95441674.52
7302004.08.19 21:54buy24488.331.242180.000000.00000
7312004.08.19 21:54modify24488.331.242181.237181.25218
7322004.08.19 22:03close24488.331.242931.237181.252184711.64446386.16
7332004.08.23 21:16buy24589.281.268980.000000.00000
7342004.08.23 21:16modify24589.281.268981.263981.27898
7352004.08.23 21:19close24589.281.269901.263981.278985843.08452229.24
7362004.08.23 21:39buy24690.451.269150.000000.00000
7372004.08.23 21:39modify24690.451.269151.264151.27915
7382004.08.23 21:47close24690.451.269811.264151.279154068.10456297.34
7392004.08.23 21:50buy24791.261.269110.000000.00000
7402004.08.23 21:50modify24791.261.269111.264111.27911
7412004.08.23 21:52close24791.261.269801.264111.279114320.18460617.52
7422004.08.24 21:26buy24892.121.271870.000000.00000
7432004.08.24 21:26modify24892.121.271871.266871.28187
7442004.08.24 21:37close24892.121.272571.266871.281874422.39465039.91
7452004.08.26 21:41buy24993.011.271720.000000.00000
7462004.08.26 21:41modify24993.011.271721.266721.28172
7472004.08.26 22:50close24993.011.272151.266721.281722492.77467532.68
7482004.08.30 21:12buy25093.511.278410.000000.00000
7492004.08.30 21:12modify25093.511.278411.273411.28841
7502004.08.30 21:56close25093.511.279161.273411.288414828.13472360.81
7512004.08.31 21:18buy25194.471.266080.000000.00000
7522004.08.31 21:18modify25194.471.266081.261081.27608
7532004.08.31 21:39close25194.471.266451.261081.276082098.70474459.51
7542004.09.01 21:01buy25294.891.259830.000000.00000
7552004.09.01 21:01modify25294.891.259831.254831.26983
7562004.09.01 22:10close25294.891.260051.254831.26983992.51475452.02
7572004.09.02 21:00buy25395.091.261080.000000.00000
7582004.09.02 21:00modify25395.091.261081.256081.27108
7592004.09.02 22:41close25395.091.261221.256081.27108389.90475841.92
7602004.09.07 21:00buy25495.171.267110.000000.00000
7612004.09.07 21:00modify25495.171.267111.262111.27711
7622004.09.07 22:18close25495.171.267381.262111.277111361.29477203.21
7632004.09.08 21:06buy25595.441.260030.000000.00000
7642004.09.08 21:06modify25595.441.260031.255031.27003
7652004.09.08 21:59close25595.441.260641.255031.270033950.08481153.29
7662004.09.09 21:00buy25696.231.261730.000000.00000
7672004.09.09 21:00modify25696.231.261731.256731.27173
7682004.09.09 23:07s/l25696.231.256731.256731.27173-38962.52442190.77
7692004.09.13 21:00buy25788.441.258580.000000.00000
7702004.09.13 21:00modify25788.441.258581.253581.26858
7712004.09.13 22:16close25788.441.259011.253581.268582401.48444592.25
7722004.09.14 21:35buy25888.921.258430.000000.00000
7732004.09.14 21:35modify25888.921.258431.253431.26843
7742004.09.14 22:00close25888.921.259191.253431.268434744.44449336.69
7752004.09.20 21:00buy25989.871.271330.000000.00000
7762004.09.20 21:00modify25989.871.271331.266331.28133
7772004.09.20 21:42close25989.871.271971.266331.281333892.78453229.47
7782004.09.22 21:00buy26090.651.259340.000000.00000
7792004.09.22 21:00modify26090.651.259341.254341.26934
7802004.09.22 21:58close26090.651.259521.254341.26934660.94453890.41
7812004.09.27 21:06buy26190.781.260700.000000.00000
7822004.09.27 21:06modify26190.781.260701.255701.27070
7832004.09.27 22:25close26190.781.260861.255701.27070516.52454406.93
7842004.09.28 21:02buy26290.881.258840.000000.00000
7852004.09.28 21:02modify26290.881.258841.253841.26884
7862004.09.28 21:29close26290.881.259381.253841.268843260.61457667.54
7872004.09.30 21:46buy26391.531.245020.000000.00000
7882004.09.30 21:46modify26391.531.245021.240021.25502
7892004.09.30 21:54close26391.531.245901.240021.255025824.21463491.75
7902004.10.04 21:10buy26492.701.263960.000000.00000
7912004.10.04 21:10modify26492.701.263961.258961.27396
7922004.10.04 21:12close26492.701.264311.258961.273961917.32465409.07
7932004.10.04 21:13buy26593.081.263930.000000.00000
7942004.10.04 21:13modify26593.081.263931.258931.27393
7952004.10.04 21:16close26593.081.264311.258931.273932146.05467555.12
7962004.10.04 21:42buy26693.511.263980.000000.00000
7972004.10.04 21:42modify26693.511.263981.258981.27398
7982004.10.04 21:49close26693.511.264441.258981.273982747.30470302.42
7992004.10.06 21:14buy26794.061.264000.000000.00000
8002004.10.06 21:14modify26794.061.264001.259001.27400
8012004.10.06 21:38close26794.061.264931.259001.274006257.05476559.47
8022004.10.07 21:28buy26895.311.263480.000000.00000
8032004.10.07 21:28modify26895.311.263481.258481.27348
8042004.10.07 22:30close26895.311.264011.258481.273483329.18479888.65
8052004.10.11 21:16buy26995.981.250660.000000.00000
8062004.10.11 21:16modify26995.981.250661.245661.26066
8072004.10.11 22:50close26995.981.250751.245661.2606618.78479907.43
8082004.10.12 21:03buy27095.981.254920.000000.00000
8092004.10.12 21:03modify27095.981.254921.249921.26492
8102004.10.12 21:18close27095.981.255641.249921.264924831.76484739.19
8112004.10.12 21:21buy27196.951.255060.000000.00000
8122004.10.12 21:21modify27196.951.255061.250061.26506
8132004.10.12 21:37close27196.951.255471.250061.265062487.46487226.65
8142004.10.12 21:38buy27297.451.255100.000000.00000
8152004.10.12 21:38modify27297.451.255101.250101.26510
8162004.10.12 21:43close27297.451.255481.250101.265102267.40489494.05
8172004.10.13 21:00buy27397.901.251110.000000.00000
8182004.10.13 21:00modify27397.901.251111.246111.26111
8192004.10.13 21:06close27397.901.251701.246111.261113929.30493423.35
8202004.10.19 21:40buy27498.681.228470.000000.00000
8212004.10.19 21:40modify27498.681.228471.223471.23847
8222004.10.19 22:51close27498.681.229081.223471.238474206.79497630.14
8232004.10.20 21:00buy27599.531.220860.000000.00000
8242004.10.20 21:00modify27599.531.220861.215861.23086
8252004.10.20 21:50close27599.531.221921.215861.230867937.39505567.53
8262004.10.21 21:11buy276101.111.216980.000000.00000
8272004.10.21 21:11modify276101.111.216981.211981.22698
8282004.10.21 21:20close276101.111.217581.211981.226984274.74509842.27
8292004.10.25 21:34buy277101.971.195800.000000.00000
8302004.10.25 21:34modify277101.971.195801.190801.20580
8312004.10.25 21:49close277101.971.196501.190801.205805251.86515094.13
8322004.10.27 21:01buy278103.021.206360.000000.00000
8332004.10.27 21:01modify278103.021.206361.201361.21636
8342004.10.27 21:08close278103.021.207351.201361.216367726.27522820.40
8352004.10.28 21:07buy279104.561.199620.000000.00000
8362004.10.28 21:07modify279104.561.199621.194621.20962
8372004.10.28 21:53close279104.561.200421.194621.209626236.31529056.71
8382004.11.01 21:01buy280105.811.201670.000000.00000
8392004.11.01 21:01modify280105.811.201671.196671.21167
8402004.11.01 23:15close280105.811.201771.196671.21167139.78529196.49
8412004.11.02 22:00buy281105.841.201870.000000.00000
8422004.11.02 22:00modify281105.841.201871.196871.21187
8432004.11.02 23:13close281105.841.203421.196871.2118712891.27542087.76
8442004.11.03 22:00buy282108.421.193010.000000.00000
8452004.11.03 22:00modify282108.421.193011.188011.20301
8462004.11.03 22:22close282108.421.193561.188011.203014237.12546324.88
8472004.11.08 22:00buy283109.261.180820.000000.00000
8482004.11.08 22:00modify283109.261.180821.175821.19082
8492004.11.08 22:10close283109.261.181471.175821.190825246.25551571.13
8502004.11.09 22:00buy284110.311.182870.000000.00000
8512004.11.09 22:00modify284110.311.182871.177871.19287
8522004.11.09 22:15close284110.311.183461.177871.192874727.20556298.33
8532004.11.09 22:20buy285111.261.182910.000000.00000
8542004.11.09 22:20modify285111.261.182911.177911.19291
8552004.11.09 23:11close285111.261.183251.177911.192912418.17558716.50
8562004.11.11 22:04buy286111.741.177130.000000.00000
8572004.11.11 22:04modify286111.741.177131.172131.18713
8582004.11.11 22:25close286111.741.177951.172131.187136996.32565712.82
8592004.11.15 22:02buy287113.141.178690.000000.00000
8602004.11.15 22:02modify287113.141.178691.173691.18869
8612004.11.15 22:20close287113.141.179191.173691.188694005.38569718.20
8622004.11.15 22:28buy288113.941.178540.000000.00000
8632004.11.15 22:28modify288113.941.178541.173541.18854
8642004.11.15 22:30close288113.941.179111.173541.188544710.46574428.66
8652004.11.16 22:04buy289114.891.175640.000000.00000
8662004.11.16 22:04modify289114.891.175641.170641.18564
8672004.11.17 00:07close289114.891.175731.170641.18564145.03574573.68
8682004.11.22 22:00buy290114.911.162410.000000.00000
8692004.11.22 22:00modify290114.911.162411.157411.17241
8702004.11.22 22:17close290114.911.162751.157411.172412555.72577129.40
8712004.11.22 22:30buy291115.431.162290.000000.00000
8722004.11.22 22:30modify291115.431.162291.157291.17229
8732004.11.22 22:35close291115.431.162741.157291.172293659.33580788.73
8742004.11.22 22:44buy292116.161.162270.000000.00000
8752004.11.22 22:44modify292116.161.162271.157271.17227
8762004.11.22 22:47close292116.161.162751.157271.172273982.13584770.86
8772004.11.22 22:48buy293116.951.161920.000000.00000
8782004.11.22 22:48modify293116.951.161921.156921.17192
8792004.11.22 22:48close293116.951.162711.156921.171927127.48591898.34
8802004.11.22 22:50buy294118.381.162040.000000.00000
8812004.11.22 22:50modify294118.381.162041.157041.17204
8822004.11.22 22:52close294118.381.162841.157041.172047315.54599213.88
8832004.11.23 22:00buy295119.841.158000.000000.00000
8842004.11.23 22:00modify295119.841.158001.153001.16800
8852004.11.23 22:16close295119.841.158581.153001.168005160.46604374.34
8862004.11.23 22:32buy296120.871.158000.000000.00000
8872004.11.23 22:32modify296120.871.158001.153001.16800
8882004.11.23 22:49close296120.871.158401.153001.168003327.60607701.94
8892004.11.23 22:56buy297121.541.157940.000000.00000
8902004.11.23 22:56modify297121.541.157941.152941.16794
8912004.11.23 23:16close297121.541.158361.152941.167943556.04611257.98
8922004.11.24 22:00buy298122.251.145080.000000.00000
8932004.11.24 22:00modify298122.251.145081.140081.15508
8942004.11.24 23:08close298122.251.145371.140081.155082239.54613497.52
8952004.11.25 22:00buy299122.701.139770.000000.00000
8962004.11.25 22:00modify299122.701.139771.134771.14977
8972004.11.25 23:55close299122.701.139871.134771.14977217.54613715.06
8982004.11.29 22:43buy300122.741.141790.000000.00000
8992004.11.29 22:43modify300122.741.141791.136791.15179
9002004.11.29 22:54close300122.741.142381.136791.151795479.92619194.98
9012004.11.30 22:49buy301123.841.139120.000000.00000
9022004.11.30 22:49modify301123.841.139121.134121.14912
9032004.12.01 00:09close301123.841.140181.134121.1491210721.48629916.47
9042004.12.08 22:13buy302125.981.148140.000000.00000
9052004.12.08 22:13modify302125.981.148141.143141.15814
9062004.12.08 23:35close302125.981.148381.143141.158141751.00631667.47
9072004.12.13 22:30buy303126.331.152890.000000.00000
9082004.12.13 22:30modify303126.331.152891.147891.16289
9092004.12.13 22:51close303126.331.153691.147891.162897875.76639543.23
9102004.12.16 22:53buy304127.911.157660.000000.00000
9112004.12.16 22:53modify304127.911.157661.152661.16766
9122004.12.16 23:07close304127.911.158801.152661.1676611688.11651231.34
9132004.12.20 22:49buy305130.251.148170.000000.00000
9142004.12.20 22:49modify305130.251.148171.143171.15817
9152004.12.20 23:06close305130.251.149281.143171.1581711668.08662899.42
9162004.12.22 22:11buy306132.581.152370.000000.00000
9172004.12.22 22:11modify306132.581.152371.147371.16237
9182004.12.22 22:19close306132.581.152671.147371.162372522.54665421.96
9192004.12.22 22:19buy307133.081.152280.000000.00000
9202004.12.22 22:19modify307133.081.152281.147281.16228
9212004.12.22 22:29close307133.081.152651.147281.162283340.30668762.26
9222004.12.22 22:37buy308133.751.152260.000000.00000
9232004.12.22 22:37modify308133.751.152261.147261.16226
9242004.12.22 22:47close308133.751.152661.147261.162263705.19672467.45
9252004.12.22 22:50buy309134.491.152150.000000.00000
9262004.12.22 22:50modify309134.491.152151.147151.16215
9272004.12.22 22:59close309134.491.152621.147151.162154542.62677010.07
9282004.12.23 22:43buy310135.401.143300.000000.00000
9292004.12.23 22:43modify310135.401.143301.138301.15330
9302004.12.23 23:29close310135.401.143941.138301.153306627.42683637.49
9312004.12.27 22:00buy311136.731.135130.000000.00000
9322004.12.27 22:00modify311136.731.135131.130131.14513
9332004.12.27 23:19close311136.731.135231.130131.14513247.32683884.81
9342004.12.28 22:00buy312136.781.133430.000000.00000
9352004.12.28 22:00modify312136.781.133431.128431.14343
9362004.12.28 23:34close312136.781.133521.128431.14343128.56684013.37
9372004.12.29 22:01buy313136.801.133260.000000.00000
9382004.12.29 22:01modify313136.801.133261.128261.14326
9392004.12.29 23:26close313136.801.133361.128261.14326249.43684262.80
9402004.12.30 22:50buy314136.851.131300.000000.00000
9412004.12.30 22:50modify314136.851.131301.126301.14130
9422004.12.30 22:51close314136.851.132191.126301.141309799.65694062.45
9432004.12.30 22:51buy315138.811.131340.000000.00000
9442004.12.30 22:51modify315138.811.131341.126341.14134
9452004.12.30 22:52close315138.811.132061.126341.141347856.77701919.22
9462004.12.30 22:59buy316140.381.131400.000000.00000
9472004.12.30 22:59modify316140.381.131401.126401.14140
9482004.12.30 23:00close316140.381.132171.126401.141408564.72710483.94
9492005.01.03 22:31buy317142.101.147280.000000.00000
9502005.01.03 22:31modify317142.101.147281.142281.15728
9512005.01.03 23:02close317142.101.147961.142281.157287422.67717906.61
9522005.01.04 22:01buy318143.581.167190.000000.00000
9532005.01.04 22:01modify318143.581.167191.162191.17719
9542005.01.04 22:49close318143.581.167901.162191.177197723.58725630.19
9552005.01.05 22:06buy319145.131.167880.000000.00000
9562005.01.05 22:06modify319145.131.167881.162881.17788
9572005.01.06 00:54close319145.131.168021.162881.17788988.13726618.32
9582005.01.06 22:20buy320145.321.173840.000000.00000
9592005.01.06 22:20modify320145.321.173841.168841.18384
9602005.01.06 23:47close320145.321.173991.168841.18384839.50727457.82
9612005.01.10 22:09buy321145.491.181410.000000.00000
9622005.01.10 22:09modify321145.491.181411.176411.19141
9632005.01.11 02:13s/l321145.491.176411.176411.19141-62767.00664690.81
9642005.01.11 22:19buy322132.941.182180.000000.00000
9652005.01.11 22:19modify322132.941.182181.177181.19218
9662005.01.11 23:32close322132.941.182771.177181.192185700.85670391.66
9672005.01.17 22:30buy323134.081.182830.000000.00000
9682005.01.17 22:30modify323134.081.182831.177831.19283
9692005.01.17 22:31close323134.081.183321.177831.192834613.55675005.21
9702005.01.17 22:33buy324135.001.182700.000000.00000
9712005.01.17 22:33modify324135.001.182701.177701.19270
9722005.01.17 22:37close324135.001.183301.177701.192705900.26680905.47
9732005.01.19 22:00buy325136.181.185630.000000.00000
9742005.01.19 22:00modify325136.181.185631.180631.19563
9752005.01.19 23:25close325136.181.185751.180631.19563424.91681330.38
9762005.01.25 22:01buy326136.271.192810.000000.00000
9772005.01.25 22:01modify326136.271.192811.187811.20281
9782005.01.25 22:51close326136.271.193141.187811.202812815.08684145.46
9792005.01.26 22:23buy327136.831.182360.000000.00000
9802005.01.26 22:23modify327136.831.182361.177361.19236
9812005.01.26 22:30close327136.831.183581.177361.1923613146.23697291.69
9822005.01.27 22:00buy328139.461.183850.000000.00000
9832005.01.27 22:00modify328139.461.183851.178851.19385
9842005.01.27 22:57close328139.461.184731.178851.193859382.66706674.35
9852005.01.31 22:02buy329141.331.188280.000000.00000
9862005.01.31 22:02modify329141.331.188281.183281.19828
9872005.02.01 01:43close329141.331.188461.183281.198281237.08707911.43
9882005.02.02 22:31buy330141.581.191580.000000.00000
9892005.02.02 22:31modify330141.581.191581.186581.20158
9902005.02.02 23:28close330141.581.192911.186581.2015814793.99722705.42
9912005.02.03 22:09buy331144.541.201520.000000.00000
9922005.02.03 22:09modify331144.541.201521.196521.21152
9932005.02.03 22:42close331144.541.201901.196521.211523558.08726263.50
9942005.02.08 22:32buy332145.251.220340.000000.00000
9952005.02.08 22:32modify332145.251.220341.215341.23034
9962005.02.08 22:33close332145.251.221801.215341.2303416340.02742603.52
9972005.02.09 22:33buy333148.521.215950.000000.00000
9982005.02.09 22:33modify333148.521.215951.210951.22595
9992005.02.09 23:35close333148.521.216191.210951.225951891.22744494.74
10002005.02.14 22:06buy334148.901.197660.000000.00000
10012005.02.14 22:06modify334148.901.197661.192661.20766
10022005.02.14 22:51close334148.901.198001.192661.207663183.58747678.32
10032005.02.15 22:00buy335149.541.189540.000000.00000
10042005.02.15 22:00modify335149.541.189541.184541.19954
10052005.02.15 22:12close335149.541.190151.184541.199546617.75754296.07
10062005.02.15 22:20buy336150.861.189540.000000.00000
10072005.02.15 22:20modify336150.861.189541.184541.19954
10082005.02.16 00:15close336150.861.189701.184541.199541064.51755360.58
10092005.02.16 22:07buy337151.071.186780.000000.00000
10102005.02.16 22:07modify337151.071.186781.181781.19678
10112005.02.16 22:50close337151.071.187081.181781.196782760.37758120.95
10122005.02.17 22:28buy338151.621.183240.000000.00000
10132005.02.17 22:28modify338151.621.183241.178241.19324
10142005.02.17 23:32close338151.621.183681.178241.193244574.71762695.66
10152005.02.21 22:00buy339152.541.181840.000000.00000
10162005.02.21 22:00modify339152.541.181841.176841.19184
10172005.02.21 22:55close339152.541.182501.176841.191847446.08770141.74
10182005.02.22 22:00buy340154.031.158030.000000.00000
10192005.02.22 22:00modify340154.031.158031.153031.16803
10202005.02.22 22:30close340154.031.158581.153031.168036233.89776375.63
10212005.02.24 22:17buy341155.281.168310.000000.00000
10222005.02.24 22:17modify341155.281.168311.163311.17831
10232005.02.24 22:33close341155.281.169191.163311.1783110600.31786975.94
10242005.03.01 22:00buy342157.401.164900.000000.00000
10252005.03.01 22:00modify342157.401.164901.159901.17490
10262005.03.01 22:04close342157.401.165401.159901.174905651.25792627.19
10272005.03.01 22:17buy343158.531.164870.000000.00000
10282005.03.01 22:17modify343158.531.164871.159871.17487
10292005.03.01 22:30close343158.531.165421.159871.174876371.84798999.03
10302005.03.01 22:38buy344159.801.164870.000000.00000
10312005.03.01 22:38modify344159.801.164871.159871.17487
10322005.03.01 22:48close344159.801.165391.159871.174876011.72805010.75
10332005.03.02 22:00buy345161.001.173230.000000.00000
10342005.03.02 22:00modify345161.001.173231.168231.18323
10352005.03.02 23:11close345161.001.173431.168231.183231617.09806627.84
10362005.03.07 22:00buy346161.331.174780.000000.00000
10372005.03.07 22:00modify346161.331.174781.169781.18478
10382005.03.08 00:42close346161.331.174921.169781.18478891.06807518.89
10392005.03.08 22:25buy347161.501.160990.000000.00000
10402005.03.08 22:25modify347161.501.160991.155991.17099
10412005.03.08 23:20close347161.501.161361.155991.170994014.76811533.65
10422005.03.14 21:35buy348162.311.158990.000000.00000
10432005.03.14 21:35modify348162.311.158991.153991.16899
10442005.03.14 21:39close348162.311.159401.153991.168994603.62816137.27
10452005.03.16 21:00buy349163.231.152250.000000.00000
10462005.03.16 21:00modify349163.231.152251.147251.16225
10472005.03.16 22:07close349163.231.152461.147251.162251831.75817969.02
10482005.03.17 21:10buy350163.591.156530.000000.00000
10492005.03.17 21:10modify350163.591.156531.151531.16653
10502005.03.17 22:08close350163.591.156771.151531.166532248.94820217.96
10512005.03.21 21:09buy351164.041.176770.000000.00000
10522005.03.21 21:09modify351164.041.176771.171771.18677
10532005.03.21 21:23close351164.041.177501.171771.186779021.50829239.46
10542005.03.23 21:04buy352165.851.196400.000000.00000
10552005.03.23 21:04modify352165.851.196401.191401.20640
10562005.03.24 00:19close352165.851.196601.191401.206401913.33831152.80
10572005.03.28 21:00buy353166.231.204230.000000.00000
10582005.03.28 21:00modify353166.231.204231.199231.21423
10592005.03.28 23:23close353166.231.204441.199231.214231734.69832887.49
10602005.03.29 21:15buy354166.581.201270.000000.00000
10612005.03.29 21:15modify354166.581.201271.196271.21127
10622005.03.30 00:29close354166.581.201351.196271.2112744.43832931.91
10632005.03.31 21:21buy355166.591.195790.000000.00000
10642005.03.31 21:21modify355166.591.195791.190791.20579
10652005.03.31 21:24close355166.591.196221.190791.205794822.21837754.12
10662005.04.04 21:49buy356167.551.208780.000000.00000
10672005.04.04 21:49modify356167.551.208781.203781.21878
10682005.04.04 23:06close356167.551.208901.203781.21878490.31838244.43
10692005.04.06 21:28buy357167.651.204980.000000.00000
10702005.04.06 21:28modify357167.651.204981.199981.21498
10712005.04.06 21:30close357167.651.205441.199981.214985224.03843468.46
10722005.04.06 21:31buy358168.691.204920.000000.00000
10732005.04.06 21:31modify358168.691.204921.199921.21492
10742005.04.06 22:27close358168.691.205421.199921.214925816.32849284.78
10752005.04.07 21:25buy359169.861.206430.000000.00000
10762005.04.07 21:25modify359169.861.206431.201431.21643
10772005.04.07 21:26close359169.861.206811.201431.216434159.53853444.31
10782005.04.12 21:20buy360170.691.198180.000000.00000
10792005.04.12 21:20modify360170.691.198181.193181.20818
10802005.04.12 21:30close360170.691.198841.193181.208188202.20861646.51
10812005.04.13 21:24buy361172.331.198450.000000.00000
10822005.04.13 21:24modify361172.331.198451.193451.20845
10832005.04.13 21:46close361172.331.199731.193451.2084517179.69878826.20
10842005.04.18 21:00buy362175.771.187600.000000.00000
10852005.04.18 21:00modify362175.771.187601.182601.19760
10862005.04.18 21:03close362175.771.188281.182601.197608828.15887654.35
10872005.04.18 21:20buy363177.531.187270.000000.00000
10882005.04.18 21:20modify363177.531.187271.182271.19727
10892005.04.18 22:48close363177.531.187701.182271.197275184.66892839.01
10902005.04.20 21:44buy364178.571.176920.000000.00000
10912005.04.20 21:44modify364178.571.176921.171921.18692
10922005.04.20 22:58close364178.571.177401.171921.186926029.91898868.92
10932005.04.21 21:13buy365179.771.182270.000000.00000
10942005.04.21 21:13modify365179.771.182271.177271.19227
10952005.04.21 21:52close365179.771.182761.177271.192276189.22905058.14
10962005.04.21 21:57buy366181.011.181520.000000.00000
10972005.04.21 21:57modify366181.011.181521.176521.19152
10982005.04.21 22:40close366181.011.182571.176521.1915214804.75919862.89
10992005.04.25 21:07buy367183.971.186970.000000.00000
11002005.04.25 21:07modify367183.971.186971.181971.19697
11012005.04.25 21:22close367183.971.187501.181971.196976923.08926785.97
11022005.04.26 21:18buy368185.361.186420.000000.00000
11032005.04.26 21:18modify368185.361.186421.181421.19642
11042005.04.26 22:45close368185.361.186541.181421.19642577.11927363.08
11052005.04.28 21:02buy369185.471.192490.000000.00000
11062005.04.28 21:02modify369185.471.192491.187491.20249
11072005.04.29 04:42s/l369185.471.187491.187491.20249-79317.73848045.36
11082005.05.04 21:36buy370169.611.191530.000000.00000
11092005.05.04 21:36modify370169.611.191531.186531.20153
11102005.05.04 23:52close370169.611.191661.186531.20153663.03848708.39
11112005.05.05 21:01buy371169.741.193020.000000.00000
11122005.05.05 21:01modify371169.741.193021.188021.20302
11132005.05.05 22:00close371169.741.193301.188021.203022794.66851503.05
11142005.05.09 21:07buy372170.301.204830.000000.00000
11152005.05.09 21:07modify372170.301.204831.199831.21483
11162005.05.09 23:07close372170.301.204961.199831.21483645.22852148.27
11172005.05.10 21:00buy373170.431.200820.000000.00000
11182005.05.10 21:00modify373170.431.200821.195821.21082
11192005.05.10 22:10close373170.431.200981.195821.210821077.54853225.81
11202005.05.11 21:00buy374170.651.205280.000000.00000
11212005.05.11 21:00modify374170.651.205281.200281.21528
11222005.05.11 21:08close374170.651.205841.200281.215286730.55859956.36
11232005.05.11 21:42buy375171.991.205240.000000.00000
11242005.05.11 21:42modify375171.991.205241.200241.21524
11252005.05.11 22:05close375171.991.206201.200241.2152412484.55872440.91
11262005.05.16 21:00buy376174.491.221220.000000.00000
11272005.05.16 21:00modify376174.491.221221.216221.23122
11282005.05.16 21:05close376174.491.222151.216221.2312212056.46884497.37
11292005.05.16 21:19buy377176.901.221400.000000.00000
11302005.05.16 21:19modify377176.901.221401.216401.23140
11312005.05.16 21:21close377176.901.222071.216401.231408460.24892957.61
11322005.05.17 21:23buy378178.591.224660.000000.00000
11332005.05.17 21:23modify378178.591.224661.219661.23466
11342005.05.17 22:13close378178.591.225321.219661.234668369.35901326.96
11352005.05.19 21:00buy379180.271.221490.000000.00000
11362005.05.19 21:00modify379180.271.221491.216491.23149
11372005.05.19 21:46close379180.271.222141.216491.231498325.84909652.80
11382005.05.19 21:54buy380181.931.221350.000000.00000
11392005.05.19 21:54modify380181.931.221351.216351.23135
11402005.05.19 22:03close380181.931.222071.216351.231359445.16919097.96
11412005.05.24 21:01buy381183.821.228450.000000.00000
11422005.05.24 21:01modify381183.821.228451.223451.23845
11432005.05.24 21:05close381183.821.229171.223451.238459480.72928578.68
11442005.05.25 21:30buy382185.721.226120.000000.00000
11452005.05.25 21:30modify382185.721.226121.221121.23612
11462005.05.25 21:31close382185.721.226641.221121.236126573.04935151.72
11472005.05.26 21:08buy383187.031.235860.000000.00000
11482005.05.26 21:08modify383187.031.235861.230861.24586
11492005.05.26 22:08close383187.031.236141.230861.245862927.24938078.96
11502005.05.30 21:53buy384187.621.238120.000000.00000
11512005.05.30 21:53modify384187.621.238121.233121.24812
11522005.05.30 21:53close384187.621.238861.233121.248129893.64947972.60
11532005.05.30 21:58buy385189.591.238470.000000.00000
11542005.05.30 21:58modify385189.591.238471.233471.24847
11552005.05.31 00:03close385189.591.238561.233471.24847165.71948138.30
11562005.05.31 21:06buy386189.631.247950.000000.00000
11572005.05.31 21:06modify386189.631.247951.242951.25795
11582005.05.31 21:43close386189.631.248461.242951.257956419.04954557.34
11592005.05.31 21:52buy387190.911.247560.000000.00000
11602005.05.31 21:52modify387190.911.247561.242561.25756
11612005.05.31 22:29close387190.911.248051.242561.257566158.99960716.33
11622005.06.01 21:27buy388192.141.255870.000000.00000
11632005.06.01 21:27modify388192.141.255871.250871.26587
11642005.06.01 22:39close388192.141.256191.250871.265873549.57964265.90
11652005.06.02 21:53buy389192.851.250700.000000.00000
11662005.06.02 21:53modify389192.851.250701.245701.26070
11672005.06.02 22:40close389192.851.251221.245701.260706664.79970930.69
11682005.06.06 21:37buy390194.191.248390.000000.00000
11692005.06.06 21:37modify390194.191.248391.243391.25839
11702005.06.06 21:58close390194.191.249051.243391.258398901.70979832.39
11712005.06.07 21:02buy391195.971.245060.000000.00000
11722005.06.07 21:02modify391195.971.245061.240061.25506
11732005.06.07 21:31close391195.971.245431.240061.255064450.21984282.60
11742005.06.08 21:01buy392196.861.254530.000000.00000
11752005.06.08 21:01modify392196.861.254531.249531.26453
11762005.06.08 22:15close392196.861.254621.249531.2645334.15984316.75
11772005.06.09 21:00buy393196.861.254120.000000.00000
11782005.06.09 21:00modify393196.861.254121.249121.26412
11792005.06.09 22:01close393196.861.254691.249121.264127565.24991881.99
11802005.06.13 21:02buy394198.381.269810.000000.00000
11812005.06.13 21:02modify394198.381.269811.264811.27981
11822005.06.13 21:05close394198.381.270241.264811.279815326.87997208.86
11832005.06.13 21:42buy395199.441.269840.000000.00000
11842005.06.13 21:42modify395199.441.269841.264841.27984
11852005.06.13 21:43close395199.441.270341.264841.279846453.791003662.65
11862005.06.13 21:47buy396200.731.269900.000000.00000
11872005.06.13 21:47modify396200.731.269901.264901.27990
11882005.06.13 21:56close396200.731.270471.264901.279907600.701011263.35
11892005.06.15 21:01buy397202.251.270570.000000.00000
11902005.06.15 21:01modify397202.251.270571.265571.28057
11912005.06.15 23:05close397202.251.270661.265571.2805716.771011280.12
11922005.06.16 21:00buy398202.261.271640.000000.00000
11932005.06.16 21:00modify398202.261.271641.266641.28164
11942005.06.16 21:59close398202.261.272081.266641.281645580.161016860.28
11952005.06.20 21:00buy399203.371.270750.000000.00000
11962005.06.20 21:00modify399203.371.270751.265751.28075
11972005.06.20 22:43close399203.371.270861.265751.28075336.691017196.97
11982005.06.21 21:03buy400203.441.265380.000000.00000
11992005.06.21 21:03modify400203.441.265381.260381.27538
12002005.06.21 21:14close400203.441.266171.260381.2753811269.131028466.10
12012005.06.22 21:34buy401205.691.271030.000000.00000
12022005.06.22 21:34modify401205.691.271031.266031.28103
12032005.06.22 22:04close401205.691.271411.266031.281034707.851033173.95
12042005.06.27 21:02buy402206.631.268230.000000.00000
12052005.06.27 21:02modify402206.631.268231.263231.27823
12062005.06.27 22:55close402206.631.268351.263231.27823508.541033682.49
12072005.06.28 21:17buy403206.741.280680.000000.00000
12082005.06.28 21:17modify403206.741.280681.275681.29068
12092005.06.29 01:42close403206.741.280781.275681.29068292.581033975.08
12102005.06.29 21:03buy404206.801.281850.000000.00000
12112005.06.29 21:03modify404206.801.281851.276851.29185
12122005.06.29 22:43close404206.801.282011.276851.291851133.351035108.43
12132005.06.30 21:21buy405207.021.280920.000000.00000
12142005.06.30 21:21modify405207.021.280921.275921.29092
12152005.06.30 21:26close405207.021.281721.275921.2909211472.251046580.68
12162005.07.05 21:12buy406209.321.302930.000000.00000
12172005.07.05 21:12modify406209.321.302931.297931.31293
12182005.07.05 21:13close406209.321.303861.297931.3129313464.861060045.54
12192005.07.05 21:37buy407212.011.302920.000000.00000
12202005.07.05 21:37modify407212.011.302921.297921.31292
12212005.07.05 21:48close407212.011.303651.297921.3129210387.771070433.31
12222005.07.06 21:05buy408214.091.301900.000000.00000
12232005.07.06 21:05modify408214.091.301901.296901.31190
12242005.07.06 22:25close408214.091.302101.296901.311901789.751072223.06
12252005.07.07 21:00buy409214.441.298000.000000.00000
12262005.07.07 21:00modify409214.441.298001.293001.30800
12272005.07.07 21:40close409214.441.298521.293001.308007086.301079309.36
12282005.07.11 21:02buy410215.861.286920.000000.00000
12292005.07.11 21:02modify410215.861.286921.281921.29692
12302005.07.11 22:01close410215.861.287291.281921.296924693.351084002.71
12312005.07.13 21:00buy411216.801.289100.000000.00000
12322005.07.13 21:00modify411216.801.289101.284101.29910
12332005.07.13 21:38close411216.801.289771.284101.299109744.561093747.27
12342005.07.14 21:01buy412218.751.289320.000000.00000
12352005.07.14 21:01modify412218.751.289321.284321.29932
12362005.07.14 21:02close412218.751.289901.284321.299328304.781102052.05
12372005.07.14 21:58buy413220.411.288640.000000.00000
12382005.07.14 21:58modify413220.411.288641.283641.29864
12392005.07.14 22:00close413220.411.290261.283641.2986426130.951128183.00
12402005.07.18 21:41buy414225.641.293850.000000.00000
12412005.07.18 21:41modify414225.641.293851.288851.30385
12422005.07.18 21:57close414225.641.294411.288851.303858182.371136365.37
12432005.07.20 21:17buy415227.271.285750.000000.00000
12442005.07.20 21:17modify415227.271.285751.280751.29575
12452005.07.20 23:20close415227.271.285851.280751.29575176.581136541.95
12462005.07.25 21:59buy416227.311.294250.000000.00000
12472005.07.25 21:59modify416227.311.294251.289251.30425
12482005.07.25 22:40close416227.311.295421.289251.3042518939.061155481.01
12492005.07.26 21:05buy417231.101.298870.000000.00000
12502005.07.26 21:05modify417231.101.298871.293871.30887
12512005.07.26 21:10close417231.101.299441.293871.308878519.511164000.52
12522005.07.26 21:11buy418232.801.298840.000000.00000
12532005.07.26 21:11modify418232.801.298841.293841.30884
12542005.07.26 21:13close418232.801.299351.293841.308847507.891171508.41
12552005.07.26 21:51buy419234.301.298930.000000.00000
12562005.07.26 21:51modify419234.301.298931.293931.30893
12572005.07.26 22:29close419234.301.299651.293931.3089311340.011182848.42
12582005.08.02 21:57buy420236.571.276390.000000.00000
12592005.08.02 21:57modify420236.571.276391.271391.28639
12602005.08.02 22:32close420236.571.277001.271391.286399644.531192492.95
12612005.08.03 21:11buy421238.501.260910.000000.00000
12622005.08.03 21:11modify421238.501.260911.255911.27091
12632005.08.03 21:48close421238.501.261331.255911.270916272.121198765.07
12642005.08.04 21:11buy422239.751.257810.000000.00000
12652005.08.04 21:11modify422239.751.257811.252811.26781
12662005.08.04 22:49close422239.751.257951.252811.26781989.981199755.05
12672005.08.08 21:50buy423239.951.260960.000000.00000
12682005.08.08 21:50modify423239.951.260961.255961.27096
12692005.08.08 21:55close423239.951.261301.255961.270964788.521204543.57
12702005.08.08 21:56buy424240.911.260930.000000.00000
12712005.08.08 21:56modify424240.911.260931.255931.27093
12722005.08.08 21:57close424240.911.261321.255931.270935762.561210306.13
12732005.08.09 21:02buy425242.061.259270.000000.00000
12742005.08.09 21:02modify425242.061.259271.254271.26927
12752005.08.09 21:09close425242.061.259811.254271.269278681.141218987.27
12762005.08.09 21:31buy426243.801.259400.000000.00000
12772005.08.09 21:31modify426243.801.259401.254401.26940
12782005.08.09 23:05close426243.801.259571.254401.269401583.891220571.16
12792005.08.10 21:00buy427244.111.257010.000000.00000
12802005.08.10 21:00modify427244.111.257011.252011.26701
12812005.08.11 00:06close427244.111.257101.252011.26701483.791221054.95
12822005.08.15 21:18buy428244.211.254100.000000.00000
12832005.08.15 21:18modify428244.211.254101.249101.26410
12842005.08.15 21:28close428244.211.254711.249101.2641010163.241231218.19
12852005.08.15 21:43buy429246.241.254120.000000.00000
12862005.08.15 21:43modify429246.241.254121.249121.26412
12872005.08.15 21:48close429246.241.254751.249121.2641210639.831241858.02
12882005.08.15 21:58buy430248.371.254090.000000.00000
12892005.08.15 21:58modify430248.371.254091.249091.26409
12902005.08.15 22:01close430248.371.254721.249091.2640910732.171252590.19
12912005.08.17 21:07buy431250.521.261730.000000.00000
12922005.08.17 21:07modify431250.521.261731.256731.27173
12932005.08.17 22:55close431250.521.261821.256731.2717333.211252623.40
12942005.08.18 21:47buy432250.521.270610.000000.00000
12952005.08.18 21:47modify432250.521.270611.265611.28061
12962005.08.18 21:53close432250.521.271241.265611.2806110661.611263285.01
12972005.08.23 21:00buy433252.661.269770.000000.00000
12982005.08.23 21:00modify433252.661.269771.264771.27977
12992005.08.23 22:11close433252.661.270001.264771.279772807.111266092.12
13002005.08.24 21:00buy434253.221.264020.000000.00000
13012005.08.24 21:00modify434253.221.264021.259021.27402
13022005.08.24 21:18close434253.221.264571.259021.274029240.771275332.89
13032005.08.24 21:39buy435255.071.263970.000000.00000
13042005.08.24 21:39modify435255.071.263971.258971.27397
13052005.08.24 22:05close435255.071.264301.258971.273974872.191280205.08
13062005.08.29 21:00buy436256.041.266890.000000.00000
13072005.08.29 21:00modify436256.041.266891.261891.27689
13082005.08.29 21:30close436256.041.267361.261891.276897702.951287908.03
13092005.08.30 21:47buy437257.581.268700.000000.00000
13102005.08.30 21:47modify437257.581.268701.263701.27870
13112005.08.30 22:46close437257.581.269311.263701.2787010575.621298483.65
13122005.08.31 21:03buy438259.701.252570.000000.00000
13132005.08.31 21:03modify438259.701.252571.247571.26257
13142005.08.31 21:45close438259.701.253371.247571.2625714758.211313241.86
13152005.09.01 21:00buy439262.651.234400.000000.00000
13162005.09.01 21:00modify439262.651.234401.229401.24440
13172005.09.01 21:11close439262.651.235461.229401.2444020696.301333938.16
13182005.09.01 21:13buy440266.791.234420.000000.00000
13192005.09.01 21:13modify440266.791.234421.229421.24442
13202005.09.01 22:05close440266.791.234911.229421.244428718.431342656.59
13212005.09.05 21:39buy441268.531.231050.000000.00000
13222005.09.05 21:39modify441268.531.231051.226051.24105
13232005.09.05 21:40close441268.531.231761.226051.2410513598.651356255.24
13242005.09.06 21:51buy442271.251.237580.000000.00000
13252005.09.06 21:51modify442271.251.237581.232581.24758
13262005.09.06 22:05close442271.251.238371.232581.2475815405.251371660.49
13272005.09.08 21:33buy443274.331.243840.000000.00000
13282005.09.08 21:33modify443274.331.243841.238841.25384
13292005.09.08 21:40close443274.331.244371.238841.253849763.911381424.40
13302005.09.08 21:40buy444276.281.243760.000000.00000
13312005.09.08 21:40modify444276.281.243761.238761.25376
13322005.09.08 21:43close444276.281.244381.238761.2537611831.421393255.82
13332005.09.13 21:42buy445278.651.260590.000000.00000
13342005.09.13 21:42modify445278.651.260591.255591.27059
13352005.09.13 22:28close445278.651.261261.255591.2705912851.751406107.57
13362005.09.14 21:01buy446281.221.257150.000000.00000
13372005.09.14 21:01modify446281.221.257151.252151.26715
13382005.09.14 21:33close446281.221.257691.252151.2671510105.881416213.45
13392005.09.15 21:58buy447283.241.266780.000000.00000
13402005.09.15 21:58modify447283.241.266781.261781.27678
13412005.09.15 23:48close447283.241.266931.261781.276781370.781417584.23
13422005.09.20 21:34buy448283.521.280730.000000.00000
13432005.09.20 21:34modify448283.521.280731.275731.29073
13442005.09.20 22:13close448283.521.281861.275731.2907323008.541440592.77
13452005.09.21 21:32buy449288.121.270040.000000.00000
13462005.09.21 21:32modify449288.121.270041.265041.28004
13472005.09.22 01:25close449288.121.270141.265041.28004776.671441369.44
13482005.09.22 21:00buy450288.271.278450.000000.00000
13492005.09.22 21:00modify450288.271.278451.273451.28845
13502005.09.22 21:20close450288.271.279561.273451.2884522989.121464358.56
13512005.09.22 21:42buy451292.871.278420.000000.00000
13522005.09.22 21:42modify451292.871.278421.273421.28842
13532005.09.22 21:58close451292.871.279311.273421.2884218324.511482683.07
13542005.09.27 21:11buy452296.541.295400.000000.00000
13552005.09.27 21:11modify452296.541.295401.290401.30540
13562005.09.27 21:23close452296.541.295821.290401.305407535.651490218.72
13572005.09.27 21:46buy453298.041.295270.000000.00000
13582005.09.27 21:46modify453298.041.295271.290271.30527
13592005.09.27 22:05close453298.041.295851.290271.3052711253.471501472.19
13602005.09.28 21:25buy454300.291.291550.000000.00000
13612005.09.28 21:25modify454300.291.291551.286551.30155
13622005.09.29 00:46close454300.291.291821.286551.301554721.531506193.71
13632005.10.03 21:02buy455301.241.301570.000000.00000
13642005.10.03 21:02modify455301.241.301571.296571.31157
13652005.10.03 22:13close455301.241.302021.296571.311578302.681514496.39
13662005.10.04 21:25buy456302.901.301050.000000.00000
13672005.10.04 21:25modify456302.901.301051.296051.31105
13682005.10.04 21:52close456302.901.301401.296051.311056025.931520522.32
13692005.10.04 21:55buy457304.101.301010.000000.00000
13702005.10.04 21:55modify457304.101.301011.296011.31101
13712005.10.04 22:05close457304.101.301371.296011.311016283.671526805.99
13722005.10.05 21:17buy458305.361.292350.000000.00000
13732005.10.05 21:17modify458305.361.292351.287351.30235
13742005.10.06 00:02s/l458305.361.287351.287351.30235-120185.831406620.16
13752005.10.06 21:30buy459281.321.270010.000000.00000
13762005.10.06 21:30modify459281.321.270011.265011.28001
13772005.10.06 21:49close459281.321.270771.265011.2800114855.461421475.62
13782005.10.10 21:14buy460284.301.282340.000000.00000
13792005.10.10 21:14modify460284.301.282341.277341.29234
13802005.10.10 21:25close460284.301.282891.277341.2923410198.401431674.02
13812005.10.12 21:45buy461286.331.286780.000000.00000
13822005.10.12 21:45modify461286.331.286781.281781.29678
13832005.10.12 21:51close461286.331.287201.281781.296787338.341439012.36
13842005.10.18 21:03buy462287.801.298130.000000.00000
13852005.10.18 21:03modify462287.801.298131.293131.30813
13862005.10.18 22:37close462287.801.298251.293131.30813645.601439657.96
13872005.10.20 21:01buy463287.931.287460.000000.00000
13882005.10.20 21:01modify463287.931.287461.282461.29746
13892005.10.20 22:17close463287.931.287751.282461.297464468.641444126.60
13902005.10.24 21:03buy464288.831.286450.000000.00000
13912005.10.24 21:03modify464288.831.286451.281451.29645
13922005.10.24 21:05close464288.831.287151.281451.2964513685.841457812.44
13932005.10.24 21:25buy465291.561.286410.000000.00000
13942005.10.24 21:25modify465291.561.286411.281411.29641
13952005.10.24 21:34close465291.561.287121.281411.2964114042.091471854.53
13962005.10.25 21:00buy466294.371.276240.000000.00000
13972005.10.25 21:00modify466294.371.276241.271241.28624
13982005.10.25 22:24close466294.371.276421.271241.286242090.601473945.13
13992005.10.26 21:52buy467294.791.282570.000000.00000
14002005.10.26 21:52modify467294.791.282571.277571.29257
14012005.10.26 21:57close467294.791.283041.277571.292578735.141482680.27
14022005.10.27 21:00buy468296.541.272840.000000.00000
14032005.10.27 21:00modify468296.541.272841.267841.28284
14042005.10.27 22:21close468296.541.273181.267841.282845843.261488523.53
14052005.10.31 21:39buy469297.701.288470.000000.00000
14062005.10.31 21:39modify469297.701.288471.283471.29847
14072005.10.31 22:11close469297.701.288991.283471.298479925.811498449.34
14082005.11.01 21:00buy470299.691.287970.000000.00000
14092005.11.01 21:00modify470299.691.287971.282971.29797
14102005.11.01 22:05close470299.691.288111.282971.297971159.391499608.73
14112005.11.02 22:00buy471299.921.277750.000000.00000
14122005.11.02 22:00modify471299.921.277751.272751.28775
14132005.11.02 22:54close471299.921.278281.272751.2877510335.831509944.56
14142005.11.03 22:01buy472301.991.291690.000000.00000
14152005.11.03 22:01modify472301.991.291691.286691.30169
14162005.11.03 22:42close472301.991.292181.286691.301699337.661519282.22
14172005.11.03 22:51buy473303.861.291270.000000.00000
14182005.11.03 22:51modify473303.861.291271.286271.30127
14192005.11.03 22:54close473303.861.292071.286271.3012716686.821535969.04
14202005.11.08 22:17buy474307.191.309830.000000.00000
14212005.11.08 22:17modify474307.191.309831.304831.31983
14222005.11.08 22:30close474307.191.310371.304831.3198310508.891546477.93
14232005.11.09 22:37buy475309.301.309810.000000.00000
14242005.11.09 22:37modify475309.301.309811.304811.31981
14252005.11.09 23:06close475309.301.310611.304811.3198116714.661563192.59
14262005.11.10 22:03buy476312.641.314920.000000.00000
14272005.11.10 22:03modify476312.641.314921.309921.32492
14282005.11.10 23:23close476312.641.315071.309921.324921377.571564570.16
14292005.11.14 22:53buy477312.911.317240.000000.00000
14302005.11.14 22:53modify477312.911.317241.312241.32724
14312005.11.14 23:44close477312.911.317821.312241.3272411581.451576151.61
14322005.11.16 22:46buy478315.231.324630.000000.00000
14332005.11.16 22:46modify478315.231.324631.319631.33463
14342005.11.16 23:20close478315.231.325541.319631.3346319434.331595585.94
14352005.11.22 22:17buy479319.121.310220.000000.00000
14362005.11.22 22:17modify479319.121.310221.305221.32022
14372005.11.22 22:23close479319.121.310901.305221.3202214319.791609905.73
14382005.11.22 22:37buy480321.981.310150.000000.00000
14392005.11.22 22:37modify480321.981.310151.305151.32015
14402005.11.22 23:16close480321.981.310721.305151.3201511748.261621653.99
14412005.11.23 22:43buy481324.331.310850.000000.00000
14422005.11.23 22:43modify481324.331.310851.305851.32085
14432005.11.23 22:50close481324.331.311231.305851.320857128.911628782.90
14442005.11.30 22:30buy482325.761.314610.000000.00000
14452005.11.30 22:30modify482325.761.314611.309611.32461
14462005.11.30 22:43close482325.761.315081.309611.324619362.101638145.00
14472005.11.30 22:54buy483327.631.314800.000000.00000
14482005.11.30 22:54modify483327.631.314801.309801.32480
14492005.11.30 23:03close483327.631.315101.309801.324805180.471643325.47
14502005.12.01 22:35buy484328.671.317200.000000.00000
14512005.12.01 22:35modify484328.671.317201.312201.32720
14522005.12.02 00:11close484328.671.317371.312201.327202140.301645465.77
14532005.12.05 22:27buy485329.091.306500.000000.00000
14542005.12.05 22:27modify485329.091.306501.301501.31650
14552005.12.05 23:15close485329.091.306781.301501.316504747.691650213.46
14562005.12.07 22:17buy486330.041.313050.000000.00000
14572005.12.07 22:17modify486330.041.313051.308051.32305
14582005.12.07 22:17close486330.041.313471.308051.323058243.201658456.66
14592005.12.07 22:30buy487331.691.312990.000000.00000
14602005.12.07 22:30modify487331.691.312991.307991.32299
14612005.12.07 22:34close487331.691.313481.307991.3229910052.021668508.68
14622005.12.08 22:01buy488333.701.299530.000000.00000
14632005.12.08 22:01modify488333.701.299531.294531.30953
14642005.12.08 22:03close488333.701.299971.294531.309538958.821677467.50
14652005.12.12 22:03buy489335.491.289700.000000.00000
14662005.12.12 22:03modify489335.491.289701.284701.29970
14672005.12.13 04:30close489335.491.289871.284701.299702277.011679744.51
14682005.12.15 22:04buy490335.951.288830.000000.00000
14692005.12.15 22:04modify490335.951.288831.283831.29883
14702005.12.15 22:17close490335.951.289461.283831.2988314062.081693806.59
14712005.12.20 22:30buy491338.761.307730.000000.00000
14722005.12.20 22:30modify491338.761.307731.302731.31773
14732005.12.21 00:24close491338.761.307891.302731.317731978.681695785.27
14742005.12.21 22:00buy492339.161.312720.000000.00000
14752005.12.21 22:00modify492339.161.312721.307721.32272
14762005.12.21 22:29close492339.161.313201.307721.3227210022.831705808.10
14772005.12.22 22:15buy493341.161.311370.000000.00000
14782005.12.22 22:15modify493341.161.311371.306371.32137
14792005.12.22 23:11close493341.161.311861.306371.3213710354.731716162.83
14802005.12.26 22:45buy494343.231.313270.000000.00000
14812005.12.26 22:45modify494343.231.313271.308271.32327
14822005.12.26 23:41close494343.231.314091.308271.3232719015.151735177.98
14832005.12.27 22:10buy495347.041.316920.000000.00000
14842005.12.27 22:10modify495347.041.316921.311921.32692
14852005.12.27 22:13close495347.041.317601.311921.3269215481.101750659.08
14862005.12.28 22:39buy496350.131.316320.000000.00000
14872005.12.28 22:39modify496350.131.316321.311321.32632
14882005.12.28 23:08close496350.131.316811.311321.3263210577.831761236.91
14892005.12.29 22:28buy497352.251.313410.000000.00000
14902005.12.29 22:28modify497352.251.313411.308411.32341
14912005.12.29 23:03close497352.251.314601.308411.3234129420.571790657.48
14922006.01.02 22:38buy498358.131.313050.000000.00000
14932006.01.02 22:38modify498358.131.313051.308051.32305
14942006.01.02 22:38close498358.131.313351.308051.323055673.621796331.10
14952006.01.05 22:00buy499359.271.275600.000000.00000
14962006.01.05 22:00modify499359.271.275601.270601.28560
14972006.01.05 22:04close499359.271.276091.270601.2856011280.561807611.66
14982006.01.05 22:06buy500361.521.275630.000000.00000
14992006.01.05 22:06modify500361.521.275631.270631.28563
15002006.01.05 22:10close500361.521.276101.270631.2856310784.491818396.15
15012006.01.11 22:26buy501363.681.275160.000000.00000
15022006.01.11 22:26modify501363.681.275161.270161.28516
15032006.01.12 05:11close501363.681.275261.270161.28516968.861819365.00
15042006.01.12 22:50buy502363.871.285090.000000.00000
15052006.01.12 22:50modify502363.871.285091.280091.29509
15062006.01.12 22:59close502363.871.285751.280091.2950916131.051835496.05
15072006.01.17 22:19buy503367.101.279790.000000.00000
15082006.01.17 22:19modify503367.101.279791.274791.28979
15092006.01.18 00:08close503367.101.279951.274791.289792242.241837738.30
15102006.01.18 22:02buy504367.551.279510.000000.00000
15112006.01.18 22:02modify504367.551.279511.274511.28951
15122006.01.18 23:37close504367.551.279611.274511.28951299.511838037.81
15132006.02.06 22:28buy505367.611.300660.000000.00000
15142006.02.06 22:28modify505367.611.300661.295661.31066
15152006.02.06 23:45close505367.611.300761.295661.31066252.851838290.66
15162006.02.07 22:04buy506367.661.297090.000000.00000
15172006.02.07 22:04modify506367.661.297091.292091.30709
15182006.02.08 00:39close506367.661.297211.292091.307091050.811839341.47
15192006.02.08 22:00buy507367.871.299150.000000.00000
15202006.02.08 22:00modify507367.871.299151.294151.30915
15212006.02.08 22:55close507367.871.299511.294151.309157615.921846957.39
15222006.02.09 22:57buy508369.391.299050.000000.00000
15232006.02.09 22:57modify508369.391.299051.294051.30905
15242006.02.10 00:08close508369.391.299141.294051.30905197.681847155.08
15252006.02.15 22:14buy509369.431.310060.000000.00000
15262006.02.15 22:14modify509369.431.310061.305061.32006
15272006.02.15 22:17close509369.431.310501.305061.320069817.591856972.67
15282006.02.15 22:21buy510371.391.310020.000000.00000
15292006.02.15 22:21modify510371.391.310021.305021.32002
15302006.02.15 23:46close510371.391.310131.305021.32002518.501857491.17
15312006.02.16 22:00buy511371.501.309600.000000.00000
15322006.02.16 22:00modify511371.501.309601.304601.31960
15332006.02.16 22:40close511371.501.310451.304601.3196021496.181878987.35
15342006.02.20 22:23buy512375.801.307040.000000.00000
15352006.02.20 22:23modify512375.801.307041.302041.31704
15362006.02.20 22:48close512375.801.307521.302041.3170411165.291890152.64
15372006.02.28 22:05buy513378.031.311250.000000.00000
15382006.02.28 22:05modify513378.031.311251.306251.32125
15392006.03.01 13:06s/l513378.031.306251.306251.32125-147119.251743033.39
15402006.03.01 22:00buy514348.611.312760.000000.00000
15412006.03.01 22:00modify514348.611.312761.307761.32276
15422006.03.01 22:15close514348.611.313331.307761.3227612689.801755723.19
15432006.03.01 22:21buy515351.141.312800.000000.00000
15442006.03.01 22:21modify515351.141.312801.307801.32280
15452006.03.01 23:23close515351.141.312931.307801.322801018.841756742.03
15462006.03.06 22:14buy516351.351.297890.000000.00000
15472006.03.06 22:14modify516351.351.297891.292891.30789
15482006.03.06 22:51close516351.351.298461.292891.3078912964.171769706.20
15492006.03.07 22:46buy517353.941.313100.000000.00000
15502006.03.07 22:46modify517353.941.313101.308101.32310
15512006.03.07 22:50close517353.941.313501.308101.323108300.951778007.15
15522006.03.07 22:58buy518355.601.313170.000000.00000
15532006.03.07 22:58modify518355.601.313171.308171.32317
15542006.03.07 23:58close518355.601.313301.308171.323171030.791779037.94
15552006.03.08 22:00buy519355.811.307680.000000.00000
15562006.03.08 22:00modify519355.811.307681.302681.31768
15572006.03.08 23:43close519355.811.307841.302681.317681862.281780900.22
15582006.03.09 21:14buy520356.181.313280.000000.00000
15592006.03.09 21:14modify520356.181.313281.308281.32328
15602006.03.09 21:49close520356.181.313511.308281.323283743.571784643.79
15612006.03.15 21:00buy521356.931.295070.000000.00000
15622006.03.15 21:00modify521356.931.295071.290071.30507
15632006.03.15 21:53close521356.931.295491.290071.305079073.221793717.01
15642006.03.21 21:47buy522358.741.300980.000000.00000
15652006.03.21 21:47modify522358.741.300981.295981.31098
15662006.03.22 01:04close522358.741.301071.295981.31098188.291793905.30
15672006.03.23 21:00buy523358.781.316770.000000.00000
15682006.03.23 21:00modify523358.781.316771.311771.32677
15692006.03.23 22:14close523358.781.317021.311771.326774298.991798204.29
15702006.03.27 21:06buy524359.641.308870.000000.00000
15712006.03.27 21:06modify524359.641.308871.303871.31887
15722006.03.27 22:01close524359.641.309081.303871.318873251.791801456.08
15732006.03.29 21:00buy525360.291.309200.000000.00000
15742006.03.29 21:00modify525360.291.309201.304201.31920
15752006.03.29 21:49close525360.291.309711.304201.3192011507.631812963.71
15762006.03.30 21:03buy526362.591.296730.000000.00000
15772006.03.30 21:03modify526362.591.296731.291731.30673
15782006.03.30 21:52close526362.591.297141.291731.306738922.611821886.32
15792006.04.04 21:31buy527364.381.289910.000000.00000
15802006.04.04 21:31modify527364.381.289911.284911.29991
15812006.04.04 22:57close527364.381.290011.284911.29991273.971822160.29
15822006.04.05 21:08buy528364.431.283100.000000.00000
15832006.04.05 21:08modify528364.431.283101.278101.29310
15842006.04.05 21:59close528364.431.283441.278101.293107103.221829263.51
15852006.04.06 21:05buy529365.851.289510.000000.00000
15862006.04.06 21:05modify529365.851.289511.284511.29951
15872006.04.06 21:06close529365.851.289981.284511.2995110768.681840032.19
15882006.04.10 21:08buy530368.011.302150.000000.00000
15892006.04.10 21:08modify530368.011.302151.297151.31215
15902006.04.10 22:30close530368.011.302291.297151.312151380.151841412.34
15912006.04.17 21:22buy531368.281.279000.000000.00000
15922006.04.17 21:22modify531368.281.279001.274001.28900
15932006.04.17 22:09close531368.281.279381.274001.289008360.651849772.99
15942006.04.18 21:00buy532369.951.269390.000000.00000
15952006.04.18 21:00modify532369.951.269391.264391.27939
15962006.04.19 02:46close532369.951.269491.264391.27939549.251850322.25
15972006.04.20 21:47buy533370.061.277830.000000.00000
15982006.04.20 21:47modify533370.061.277831.272831.28783
15992006.04.20 22:17close533370.061.278211.272831.287838411.121858733.37
16002006.04.25 21:32buy534371.751.267520.000000.00000
16012006.04.25 21:32modify534371.751.267521.262521.27752
16022006.04.25 22:32close534371.751.267741.262521.277523848.991862582.36
16032006.04.27 21:30buy535372.521.258950.000000.00000
16042006.04.27 21:30modify535372.521.258951.253951.26895
16052006.04.27 22:00close535372.521.259601.253951.2689516615.761879198.12
16062006.05.03 21:09buy536375.841.235890.000000.00000
16072006.05.03 21:09modify536375.841.235891.230891.24589
16082006.05.03 21:56close536375.841.236401.230891.2458912872.061892070.18
16092006.05.09 21:08buy537378.411.220380.000000.00000
16102006.05.09 21:08modify537378.411.220381.215381.23038
16112006.05.09 22:21close537378.411.220581.215381.230383551.621895621.80
16122006.05.15 21:10buy538379.121.211390.000000.00000
16132006.05.15 21:10modify538379.121.211391.206391.22139
16142006.05.15 22:47close538379.121.211581.206391.221393291.521898913.32
16152006.05.16 21:46buy539379.781.206710.000000.00000
16162006.05.16 21:46modify539379.781.206711.201711.21671
16172006.05.16 22:09close539379.781.207021.201711.216717095.461906008.78
16182006.05.18 21:00buy540381.201.206100.000000.00000
16192006.05.18 21:00modify540381.201.206101.201101.21610
16202006.05.19 00:29close540381.201.206231.201101.216101671.521907680.30
16212006.05.22 21:00buy541381.541.203400.000000.00000
16222006.05.22 21:00modify541381.541.203401.198401.21340
16232006.05.22 21:35close541381.541.203961.198401.2134015075.861922756.16
16242006.05.25 21:02buy542384.551.216960.000000.00000
16252006.05.25 21:02modify542384.551.216961.211961.22696
16262006.05.25 23:32close542384.551.217131.211961.226962679.271925435.43
16272006.05.29 21:18buy543385.091.224230.000000.00000
16282006.05.29 21:18modify543385.091.224231.219231.23423
16292006.05.29 21:27close543385.091.224811.219231.2342315540.031940975.46
16302006.05.29 21:34buy544388.201.224350.000000.00000
16312006.05.29 21:34modify544388.201.224351.219351.23435
16322006.05.29 21:34close544388.201.224821.219351.2343512178.991953154.45
16332006.05.30 21:09buy545390.631.210450.000000.00000
16342006.05.30 21:09modify545390.631.210451.205451.22045
16352006.05.30 21:59close545390.631.210991.205451.2204514684.411967838.86
16362006.05.31 21:26buy546393.571.218160.000000.00000
16372006.05.31 21:26modify546393.571.218161.213161.22816
16382006.05.31 23:06close546393.571.218411.213161.228165320.491973159.35
16392006.06.01 21:00buy547394.631.221470.000000.00000
16402006.06.01 21:00modify547394.631.221471.216471.23147
16412006.06.02 06:18close547394.631.221571.216471.23147707.841973867.18
16422006.06.05 21:41buy548394.771.207060.000000.00000
16432006.06.05 21:41modify548394.771.207061.202061.21706
16442006.06.05 22:06close548394.771.207711.202061.2170618483.471992350.65
16452006.06.07 21:28buy549398.471.220900.000000.00000
16462006.06.07 21:28modify549398.471.220901.215901.23090
16472006.06.07 21:29close549398.471.221551.215901.2309018413.732010764.38
16482006.06.07 21:30buy550402.151.220970.000000.00000
16492006.06.07 21:30modify550402.151.220971.215971.23097
16502006.06.08 00:48close550402.151.221051.215971.23097552.652011317.03
16512006.06.08 21:12buy551402.261.231470.000000.00000
16522006.06.08 21:12modify551402.261.231471.226471.24147
16532006.06.08 22:04close551402.261.231771.226471.241476981.302018298.33
16542006.06.13 21:18buy552403.661.238480.000000.00000
16552006.06.13 21:18modify552403.661.238481.233481.24848
16562006.06.13 22:35close552403.661.238861.233481.248489555.992027854.32
16572006.06.14 21:14buy553405.571.231270.000000.00000
16582006.06.14 21:14modify553405.571.231271.226271.24127
16592006.06.15 00:07close553405.571.231361.226271.24127864.472028718.79
16602006.06.15 21:00buy554405.741.230710.000000.00000
16612006.06.15 21:00modify554405.741.230711.225711.24071
16622006.06.15 21:46close554405.741.231421.225711.2407120553.582049272.37
16632006.06.20 21:10buy555409.851.238480.000000.00000
16642006.06.20 21:10modify555409.851.238481.233481.24848
16652006.06.21 15:53s/l555409.851.233481.233481.24848-168756.971880515.41
16662006.06.21 21:25buy556376.101.233390.000000.00000
16672006.06.21 21:25modify556376.101.233391.228391.24339
16682006.06.21 22:58close556376.101.233481.228391.24339111.491880626.90
16692006.06.22 21:08buy557376.131.242340.000000.00000
16702006.06.22 21:08modify557376.131.242341.237341.25234
16712006.06.22 21:36close557376.131.242801.237341.2523411288.861891915.76
16722006.06.22 21:41buy558378.381.242370.000000.00000
16732006.06.22 21:41modify558378.381.242371.237371.25237
16742006.06.22 21:42close558378.381.242771.237371.252379529.941901445.70
16752006.06.26 21:03buy559380.291.242450.000000.00000
16762006.06.26 21:03modify559380.291.242451.237451.25245
16772006.06.27 06:09close559380.291.242591.237451.252451853.651903299.34
16782006.06.28 21:02buy560380.661.245410.000000.00000
16792006.06.28 21:02modify560380.661.245411.240411.25541
16802006.06.28 21:24close560380.661.246001.240411.2554115360.211918659.55
16812006.06.29 21:00buy561383.731.236600.000000.00000
16822006.06.29 21:00modify561383.731.236601.231601.24660
16832006.06.29 22:51close561383.731.236701.231601.24660416.741919076.29
16842006.07.06 21:00buy562383.821.227910.000000.00000
16852006.07.06 21:00modify562383.821.227911.222911.23791
16862006.07.06 21:27close562383.821.228631.222911.2379119805.821938882.11
16872006.07.10 21:24buy563387.781.229650.000000.00000
16882006.07.10 21:24modify563387.781.229651.224651.23965
16892006.07.10 23:09close563387.781.229741.224651.23965123.551939005.66
16902006.07.17 21:41buy564387.801.247560.000000.00000
16912006.07.17 21:41modify564387.801.247561.242561.25756
16922006.07.17 22:05close564387.801.248221.242561.2575617790.441956796.10
16932006.07.24 21:01buy565391.361.245480.000000.00000
16942006.07.24 21:01modify565391.361.245481.240481.25548
16952006.07.24 21:40close565391.361.245821.240481.255487941.191964737.29
16962006.07.26 21:00buy566392.951.240380.000000.00000
16972006.07.26 21:00modify566392.951.240381.235381.25038
16982006.07.26 22:32close566392.951.240501.235381.250381050.561965787.85
16992006.08.02 21:02buy567393.161.230720.000000.00000
17002006.08.02 21:02modify567393.161.230721.225721.24072
17012006.08.03 00:16close567393.161.230861.225721.240722436.281968224.14
17022006.08.09 21:34buy568393.641.225800.000000.00000
17032006.08.09 21:34modify568393.641.225801.220801.23580
17042006.08.09 22:09close568393.641.226151.220801.235808480.831976704.97
17052006.08.10 21:01buy569395.341.233710.000000.00000
17062006.08.10 21:01modify569395.341.233711.228711.24371
17072006.08.10 21:04close569395.341.234121.228711.2437110366.631987071.60
17082006.08.10 21:13buy570397.411.233650.000000.00000
17092006.08.10 21:13modify570397.411.233651.228651.24365
17102006.08.10 21:38close570397.411.233951.228651.243656880.031993951.63
17112006.08.14 21:48buy571398.791.241600.000000.00000
17122006.08.14 21:48modify571398.791.241601.236601.25160
17132006.08.14 22:38close571398.791.241861.236601.251605557.671999509.30
17142006.08.16 21:12buy572399.901.229370.000000.00000
17152006.08.16 21:12modify572399.901.229371.224371.23937
17162006.08.16 21:14close572399.901.229811.224371.2393711508.282011017.58
17172006.08.16 21:19buy573402.201.229340.000000.00000
17182006.08.16 21:19modify573402.201.229341.224341.23934
17192006.08.16 21:31close573402.201.229701.224341.239348959.182019976.76
17202006.08.16 21:38buy574404.001.229300.000000.00000
17212006.08.16 21:38modify574404.001.229301.224301.23930
17222006.08.16 22:13close574404.001.229581.224301.239306371.892026348.65
17232006.08.17 21:15buy575405.271.232270.000000.00000
17242006.08.17 21:15modify575405.271.232271.227271.24227
17252006.08.17 21:39close575405.271.232801.227271.2422714586.302040934.95
17262006.08.17 21:40buy576408.191.232180.000000.00000
17272006.08.17 21:40modify576408.191.232181.227181.24218
17282006.08.17 23:02close576408.191.232361.227181.242183104.742044039.69
17292006.08.21 21:07buy577408.811.223940.000000.00000
17302006.08.21 21:07modify577408.811.223941.218941.23394
17312006.08.21 21:23close577408.811.224321.218941.233949826.832053866.52
17322006.08.22 21:00buy578410.771.233940.000000.00000
17332006.08.22 21:00modify578410.771.233941.228941.24394
17342006.08.22 23:51close578410.771.234041.228941.24394453.272054319.79
17352006.08.24 21:00buy579410.861.238770.000000.00000
17362006.08.24 21:00modify579410.861.238771.233771.24877
17372006.08.24 22:09close579410.861.238951.233771.248773093.132057412.92
17382006.08.29 21:58buy580411.481.228470.000000.00000
17392006.08.29 21:58modify580411.481.228471.223471.23847
17402006.08.29 23:02close580411.481.228781.223471.238477500.572064913.49
17412006.08.30 21:00buy581412.981.227300.000000.00000
17422006.08.30 21:00modify581412.981.227301.222301.23730
17432006.08.30 23:50close581412.981.227441.222301.237301819.532066733.02
17442006.09.05 21:11buy582413.351.233220.000000.00000
17452006.09.05 21:11modify582413.351.233221.228221.24322
17462006.09.05 21:12close582413.351.233561.228221.243228499.512075232.53
17472006.09.07 21:16buy583415.051.242410.000000.00000
17482006.09.07 21:16modify583415.051.242411.237411.25241
17492006.09.07 22:07close583415.051.242691.237411.252416446.462081678.99
17502006.09.11 21:04buy584416.341.244430.000000.00000
17512006.09.11 21:04modify584416.341.244431.239431.25443
17522006.09.11 21:08close584416.341.244841.239431.2544310798.182092477.17
17532006.09.13 21:10buy585418.501.250310.000000.00000
17542006.09.13 21:10modify585418.501.250311.245311.26031
17552006.09.14 04:26close585418.501.250401.245311.26031845.462093322.62
17562006.09.14 21:06buy586418.661.250990.000000.00000
17572006.09.14 21:06modify586418.661.250991.245991.26099
17582006.09.14 21:13close586418.661.251791.245991.2609923825.312117147.93
17592006.09.18 21:27buy587423.431.250120.000000.00000
17602006.09.18 21:27modify587423.431.250121.245121.26012
17612006.09.18 21:32close587423.431.250571.245121.2601212272.522129420.45
17622006.09.19 21:08buy588425.881.251190.000000.00000
17632006.09.19 21:08modify588425.881.251191.246191.26119
17642006.09.19 21:10close588425.881.251661.246191.2611913010.692142431.14
17652006.09.19 21:44buy589428.491.251250.000000.00000
17662006.09.19 21:44modify589428.491.251251.246251.26125
17672006.09.19 21:44close589428.491.251681.246251.2612511720.842154151.98
17682006.09.20 21:19buy590430.831.250920.000000.00000
17692006.09.20 21:19modify590430.831.250921.245921.26092
17702006.09.20 22:44close590430.831.251131.245921.260924215.602158367.58
17712006.09.21 21:23buy591431.671.242180.000000.00000
17722006.09.21 21:23modify591431.671.242181.237181.25218
17732006.09.21 22:20close591431.671.242511.237181.252188443.092166810.67
17742006.09.26 21:00buy592433.361.242480.000000.00000
17752006.09.26 21:00modify592433.361.242481.237481.25248
17762006.09.26 21:05close592433.361.243331.237481.2524826593.052193403.72
17772006.09.26 21:28buy593438.681.242860.000000.00000
17782006.09.26 21:28modify593438.681.242861.237861.25286
17792006.09.26 21:32close593438.681.243441.237861.2528617391.382210795.10
17802006.09.27 21:58buy594442.161.243770.000000.00000
17812006.09.27 21:58modify594442.161.243771.238771.25377
17822006.09.27 22:14close594442.161.244131.238771.253779699.172220494.27
17832006.09.28 21:01buy595444.101.246490.000000.00000
17842006.09.28 21:01modify595444.101.246491.241491.25649
17852006.09.28 21:37close595444.101.247021.241491.2564915766.142236260.41
17862006.10.02 21:11buy596447.251.242810.000000.00000
17872006.10.02 21:11modify596447.251.242811.237811.25281
17882006.10.02 21:19close596447.251.243191.237811.2528110540.132246800.54
17892006.10.02 21:59buy597449.361.242800.000000.00000
17902006.10.02 21:59modify597449.361.242801.237801.25280
17912006.10.02 23:20close597449.361.243021.237801.252804807.632251608.17
17922006.10.03 21:00buy598450.321.245000.000000.00000
17932006.10.03 21:00modify598450.321.245001.240001.25500
17942006.10.03 21:24close598450.321.245671.240001.2550021068.812272676.98
17952006.10.04 21:02buy599454.541.248320.000000.00000
17962006.10.04 21:02modify599454.541.248321.243321.25832
17972006.10.04 22:06close599454.541.248531.243321.258324463.482277140.46
17982006.10.05 21:11buy600455.431.251330.000000.00000
17992006.10.05 21:11modify600455.431.251331.246331.26133
18002006.10.05 21:19close600455.431.251811.246331.2613314275.222291415.68
18012006.10.10 21:01buy601458.281.269770.000000.00000
18022006.10.10 21:01modify601458.281.269771.264771.27977
18032006.10.10 21:25close601458.281.270261.264771.2797714470.092305885.77
18042006.10.11 21:37buy602461.181.272110.000000.00000
18052006.10.11 21:37modify602461.181.272111.267111.28211
18062006.10.11 21:38close602461.181.272501.267111.2821110906.142316791.91
18072006.10.11 21:47buy603463.361.272190.000000.00000
18082006.10.11 21:47modify603463.361.272191.267191.28219
18092006.10.11 22:50close603463.361.272441.267191.282195860.252322652.16
18102006.10.12 21:05buy604464.531.268210.000000.00000
18112006.10.12 21:05modify604464.531.268211.263211.27821
18122006.10.12 21:36close604464.531.268611.263211.2782111395.192334047.35
18132006.10.12 21:57buy605466.811.268010.000000.00000
18142006.10.12 21:57modify605466.811.268011.263011.27801
18152006.10.12 23:56close605466.811.268121.263011.27801781.562334828.91
18162006.10.16 21:47buy606466.971.270200.000000.00000
18172006.10.16 21:47modify606466.971.270201.265201.28020
18182006.10.16 23:34close606466.971.270311.265201.28020774.852335603.76
18192006.10.18 21:02buy607467.121.270030.000000.00000
18202006.10.18 21:02modify607467.121.270031.265031.28003
18212006.10.18 22:42close607467.121.270131.265031.28003407.892336011.65
18222006.10.19 21:33buy608467.201.256780.000000.00000
18232006.10.19 21:33modify608467.201.256781.251781.26678
18242006.10.19 21:49close608467.201.257321.251781.2667816795.142352806.79
18252006.10.23 21:00buy609470.561.266270.000000.00000
18262006.10.23 21:00modify609470.561.266271.261271.27627
18272006.10.23 21:31close609470.561.266771.261271.2762715279.302368086.09
18282006.10.24 21:19buy610473.621.266340.000000.00000
18292006.10.24 21:19modify610473.621.266341.261341.27634
18302006.10.24 21:31close610473.621.266751.261341.2763412013.982380100.07
18312006.10.25 21:58buy611476.021.264310.000000.00000
18322006.10.25 21:58modify611476.021.264311.259311.27431
18332006.10.26 06:52s/l611476.021.259311.259311.27431-191472.422188627.65
18342006.10.26 21:03buy612437.731.253200.000000.00000
18352006.10.26 21:03modify612437.731.253201.248201.26320
18362006.10.26 21:31close612437.731.253841.248201.2632019279.032207906.68
18372006.10.30 21:02buy613441.581.247750.000000.00000
18382006.10.30 21:02modify613441.581.247751.242751.25775
18392006.10.30 21:33close613441.581.247991.242751.257755400.932213307.61
18402006.11.02 22:00buy614442.661.244030.000000.00000
18412006.11.02 22:00modify614442.661.244031.239031.25403
18422006.11.02 22:01close614442.661.245171.239031.2540337428.572250736.18
18432006.11.02 22:11buy615450.151.244490.000000.00000
18442006.11.02 22:11modify615450.151.244491.239491.25449
18452006.11.02 22:50close615450.151.245201.239491.2544922516.032273252.21
18462006.11.06 22:00buy616454.651.255430.000000.00000
18472006.11.06 22:00modify616454.651.255431.250431.26543
18482006.11.07 04:34s/l616454.651.250431.250431.26543-184712.542088539.67
18492006.11.07 22:00buy617417.711.249300.000000.00000
18502006.11.07 22:00modify617417.711.249301.244301.25930
18512006.11.08 00:38close617417.711.249391.244301.25930338.772088878.44
18522006.11.08 22:08buy618417.781.250360.000000.00000
18532006.11.08 22:08modify618417.781.250361.245361.26036
18542006.11.08 22:23close618417.781.251001.245361.2603618448.782107327.22
18552006.11.09 22:03buy619421.471.242600.000000.00000
18562006.11.09 22:03modify619421.471.242601.237601.25260
18572006.11.10 02:35s/l619421.471.237601.237601.25260-172972.771934354.45
18582006.11.13 22:04buy620386.871.244540.000000.00000
18592006.11.13 22:04modify620386.871.244541.239541.25454
18602006.11.13 22:17close620386.871.245071.239541.2545413760.151948114.60
18612006.11.13 22:44buy621389.621.244450.000000.00000
18622006.11.13 22:44modify621389.621.244451.239451.25445
18632006.11.13 23:22close621389.621.244791.239451.254457914.681956029.28
18642006.11.15 22:04buy622391.211.245440.000000.00000
18652006.11.15 22:04modify622391.211.245441.240441.25544
18662006.11.15 23:14close622391.211.245551.240441.25544716.481956745.76
18672006.11.16 22:56buy623391.351.247350.000000.00000
18682006.11.16 22:56modify623391.351.247351.242351.25735
18692006.11.16 23:20close623391.351.247891.242351.2573514195.461970941.22
18702006.11.20 22:00buy624394.191.243680.000000.00000
18712006.11.20 22:00modify624394.191.243681.238681.25368
18722006.11.20 23:09close624394.191.243991.238681.253687063.811978005.03
18732006.11.21 22:48buy625395.601.240560.000000.00000
18742006.11.21 22:48modify625395.601.240561.235561.25056
18752006.11.21 23:24close625395.601.241101.235561.2505614443.271992448.30
18762006.11.23 22:02buy626398.491.223890.000000.00000
18772006.11.23 22:02modify626398.491.223891.218891.23389
18782006.11.23 23:29close626398.491.224081.218891.233893395.881995844.18
18792006.11.29 22:17buy627399.171.209390.000000.00000
18802006.11.29 22:17modify627399.171.209391.204391.21939
18812006.11.29 22:41close627399.171.209831.204391.2193911723.122007567.30
18822006.11.29 22:51buy628401.511.209380.000000.00000
18832006.11.29 22:51modify628401.511.209381.204381.21938
18842006.11.29 23:20close628401.511.209811.204381.2193811460.212019027.51
18852006.11.30 22:00buy629403.811.197790.000000.00000
18862006.11.30 22:00modify629403.811.197791.192791.20779
18872006.11.30 22:37close629403.811.198331.192791.2077915370.102034397.61
18882006.12.04 22:00buy630406.881.193020.000000.00000
18892006.12.04 22:00modify630406.881.193021.188021.20302
18902006.12.04 23:25close630406.881.193181.188021.203022607.922037005.53
18912006.12.11 22:07buy631407.401.202290.000000.00000
18922006.12.11 22:07modify631407.401.202291.197291.21229
18932006.12.12 09:14close631407.401.202401.197291.212291122.752038128.28
18942006.12.12 22:00buy632407.631.199380.000000.00000
18952006.12.12 22:00modify632407.631.199381.194381.20938
18962006.12.12 23:25close632407.631.199551.194381.209382923.512041051.79
18972006.12.14 22:23buy633408.211.214170.000000.00000
18982006.12.14 22:23modify633408.211.214171.209171.22417
18992006.12.15 00:12close633408.211.214261.209171.22417416.142041467.93
19002006.12.18 22:25buy634408.291.221600.000000.00000
19012006.12.18 22:25modify634408.291.221601.216601.23160
19022006.12.18 22:41close634408.291.222291.216601.2316020190.522061658.45
19032006.12.19 22:00buy635412.331.213910.000000.00000
19042006.12.19 22:00modify635412.331.213911.208911.22391
19052006.12.20 07:50close635412.331.213991.208911.2239181.372061739.82
19062006.12.20 22:53buy636412.351.217240.000000.00000
19072006.12.20 22:53modify636412.351.217241.212241.22724
19082006.12.21 00:16close636412.351.217341.212241.227241252.362062992.17
19092006.12.21 22:16buy637412.601.216160.000000.00000
19102006.12.21 22:16modify637412.601.216161.211161.22616
19112006.12.21 22:37close637412.601.216491.211161.226168304.492071296.66
19122006.12.21 22:50buy638414.261.215900.000000.00000
19132006.12.21 22:50modify638414.261.215901.210901.22590
19142006.12.21 23:03close638414.261.216481.210901.2259016851.502088148.16
19152006.12.26 22:11buy639417.631.222690.000000.00000
19162006.12.26 22:11modify639417.631.222691.217691.23269
19172006.12.26 22:53close639417.631.223101.217691.2326911076.122099224.28
19182006.12.27 22:09buy640419.841.225490.000000.00000
19192006.12.27 22:09modify640419.841.225491.220491.23549
19202006.12.27 23:32close640419.841.225731.220491.235495281.662104505.94
19212006.12.28 22:46buy641420.901.221220.000000.00000
19222006.12.28 22:46modify641420.901.221221.216221.23122
19232006.12.28 22:58close641420.901.221631.216221.2312211179.832115685.77
19242007.01.01 22:00buy642423.141.218480.000000.00000
19252007.01.01 22:00modify642423.141.218481.213481.22848
19262007.01.02 07:24s/l642423.141.213481.213481.22848-177069.101938616.67
19272007.01.02 22:53buy643387.721.212820.000000.00000
19282007.01.02 22:53modify643387.721.212821.207821.22282
19292007.01.02 23:43close643387.721.213421.207821.2228216457.561955074.23
19302007.01.03 22:00buy644391.011.225590.000000.00000
19312007.01.03 22:00modify644391.011.225591.220591.23559
19322007.01.03 22:19close644391.011.226351.220591.2355921494.811976569.04
19332007.01.03 22:27buy645395.311.225790.000000.00000
19342007.01.03 22:27modify645395.311.225791.220791.23579
19352007.01.04 00:54close645395.311.225871.220791.23579533.061977102.10
19362007.01.04 22:02buy646395.421.232630.000000.00000
19372007.01.04 22:02modify646395.421.232631.227631.24263
19382007.01.04 22:43close646395.421.232831.227631.242633646.891980748.99
19392007.01.04 22:52buy647396.151.232100.000000.00000
19402007.01.04 22:52modify647396.151.232101.227101.24210
19412007.01.05 00:03close647396.151.232461.227101.242109039.101989788.10
19422007.01.08 22:07buy648397.961.236110.000000.00000
19432007.01.08 22:07modify648397.961.236111.231111.24611
19442007.01.09 02:47close648397.961.236201.231111.24611353.341990141.44
19452007.01.09 22:14buy649398.031.240820.000000.00000
19462007.01.09 22:14modify649398.031.240821.235821.25082
19472007.01.09 22:22close649398.031.241201.235821.250829399.691999541.13
19482007.01.10 22:00buy650399.911.246060.000000.00000
19492007.01.10 22:00modify650399.911.246061.241061.25606
19502007.01.10 23:16close650399.911.246261.241061.256063618.392003159.52
19512007.01.17 22:04buy651400.631.247060.000000.00000
19522007.01.17 22:04modify651400.631.247061.242061.25706
19532007.01.17 22:05close651400.631.247361.242061.257066831.062009990.58
19542007.01.17 22:28buy652402.001.247010.000000.00000
19552007.01.17 22:28modify652402.001.247011.242011.25701
19562007.01.17 23:00close652402.001.247231.242011.257014276.912014267.49
19572007.01.18 22:04buy653402.851.246590.000000.00000
19582007.01.18 22:04modify653402.851.246591.241591.25659
19592007.01.18 23:02close653402.851.246891.241591.256596872.562021140.05
19602007.01.24 22:00buy654404.231.247750.000000.00000
19612007.01.24 22:00modify654404.231.247751.242751.25775
19622007.01.24 22:52close654404.231.248341.242751.2577516275.422037415.47
19632007.01.29 22:22buy655407.481.252930.000000.00000
19642007.01.29 22:22modify655407.481.252931.247931.26293
19652007.01.29 22:32close655407.481.253351.247931.2629310802.372048217.84
19662007.01.29 22:55buy656409.641.252850.000000.00000
19672007.01.29 22:55modify656409.641.252851.247851.26285
19682007.01.30 00:39close656409.641.252951.247851.26285650.782048868.61
19692007.01.30 22:00buy657409.771.251360.000000.00000
19702007.01.30 22:00modify657409.771.251361.246361.26136
19712007.01.30 23:00close657409.771.251631.246361.261365971.122054839.73
19722007.02.01 22:30buy658410.971.242910.000000.00000
19732007.02.01 22:30modify658410.971.242911.237911.25291
19742007.02.01 22:51close658410.971.243311.237911.2529110345.012065184.74
19752007.02.06 22:00buy659413.041.239600.000000.00000
19762007.02.06 22:00modify659413.041.239601.234601.24960
19772007.02.06 23:06close659413.041.239851.234601.249605437.152070621.89
19782007.02.07 22:25buy660414.121.240980.000000.00000
19792007.02.07 22:25modify660414.121.240981.235981.25098
19802007.02.07 22:30close660414.121.241271.235981.250986776.322077398.21
19812007.02.07 22:38buy661415.481.240960.000000.00000
19822007.02.07 22:38modify661415.481.240961.235961.25096
19832007.02.07 23:20close661415.481.241211.235961.250965460.092082858.30
19842007.02.08 22:00buy662416.571.245560.000000.00000
19852007.02.08 22:00modify662416.571.245561.240561.25556
19862007.02.08 22:13close662416.571.246011.240561.2555612128.552094986.85
19872007.02.08 22:26buy663419.001.245520.000000.00000
19882007.02.08 22:26modify663419.001.245521.240521.25552
19892007.02.08 22:35close663419.001.245961.240521.2555211863.622106850.47
19902007.02.08 22:49buy664421.371.245590.000000.00000
19912007.02.08 22:49modify664421.371.245591.240591.25559
19922007.02.08 22:58close664421.371.245961.240591.255599563.402116413.87
19932007.02.12 22:17buy665423.281.253090.000000.00000
19942007.02.12 22:17modify665423.281.253091.248091.26309
19952007.02.12 22:19close665423.281.253441.248091.263098856.352125270.22
19962007.02.12 22:25buy666425.051.253110.000000.00000
19972007.02.12 22:25modify666425.051.253111.248111.26311
19982007.02.12 22:30close666425.051.253441.248111.263118215.172133485.39
19992007.02.13 22:22buy667426.701.246570.000000.00000
20002007.02.13 22:22modify667426.701.246571.241571.25657
20012007.02.13 22:32close667426.701.246821.241571.256575568.872139054.26
20022007.02.14 22:11buy668427.811.239440.000000.00000
20032007.02.14 22:11modify668427.811.239441.234441.24944
20042007.02.14 22:22close668427.811.239731.234441.249447012.742146067.00
20052007.02.14 22:32buy669429.211.239390.000000.00000
20062007.02.14 22:32modify669429.211.239391.234391.24939
20072007.02.14 23:23close669429.211.239591.234391.249393920.562149987.56
20082007.02.19 22:01buy670430.001.232230.000000.00000
20092007.02.19 22:01modify670430.001.232231.227231.24223
20102007.02.19 22:03close670430.001.232551.227231.242238153.852158141.41
20112007.02.19 22:06buy671431.631.232120.000000.00000
20122007.02.19 22:06modify671431.631.232121.227121.24212
20132007.02.19 22:31close671431.631.232481.227121.242129586.242167727.65
20142007.02.21 22:40buy672433.551.237520.000000.00000
20152007.02.21 22:40modify672433.551.237521.232521.24752
20162007.02.21 23:22close672433.551.237781.232521.247526072.022173799.67
20172007.02.22 22:00buy673434.761.238070.000000.00000
20182007.02.22 22:00modify673434.761.238071.233071.24807
20192007.02.22 22:10close673434.761.238401.233071.248078541.852182341.52
20202007.02.26 22:24buy674436.471.229320.000000.00000
20212007.02.26 22:24modify674436.471.229321.224321.23932
20222007.02.26 22:48close674436.471.229911.224321.2393217882.612200224.13
20232007.02.26 22:52buy675440.041.229470.000000.00000
20242007.02.26 22:52modify675440.041.229471.224471.23947
20252007.02.26 23:00close675440.041.229921.224471.2394713019.792213243.92
20262007.02.27 22:50buy676442.651.217110.000000.00000
20272007.02.27 22:50modify676442.651.217111.212111.22711
20282007.02.27 23:12close676442.651.217631.212111.2271115805.222229049.14
20292007.02.28 22:45buy677445.811.218570.000000.00000
20302007.02.28 22:45modify677445.811.218571.213571.22857
20312007.02.28 22:47close677445.811.219271.213571.2285722473.912251523.05
20322007.03.05 22:01buy678450.301.220570.000000.00000
20332007.03.05 22:01modify678450.301.220571.215571.23057
20342007.03.05 22:50close678450.301.220891.215571.230578650.442260173.49
20352007.03.06 22:00buy679452.031.223190.000000.00000
20362007.03.06 22:00modify679452.031.223191.218191.23319
20372007.03.06 23:28close679452.031.223281.218191.23319161.502260334.99
20382007.03.07 22:12buy680452.071.216630.000000.00000
20392007.03.07 22:12modify680452.071.216631.211631.22663
20402007.03.07 23:28close680452.071.217101.211631.2266314292.822274627.81
20412007.03.08 22:40buy681454.931.227160.000000.00000
20422007.03.08 22:40modify681454.931.227161.222161.23716
20432007.03.08 23:04close681454.931.227561.222161.2371611639.372286267.18
20442007.03.13 21:20buy682457.251.217170.000000.00000
20452007.03.13 21:20modify682457.251.217171.212171.22717
20462007.03.13 21:47close682457.251.217781.212171.2271719703.432305970.61
20472007.03.15 21:00buy683461.191.217140.000000.00000
20482007.03.15 21:00modify683461.191.217141.212141.22714
20492007.03.15 21:39close683461.191.217441.212141.227148136.252314106.86
20502007.03.15 21:47buy684462.821.216910.000000.00000
20512007.03.15 21:47modify684462.821.216911.211911.22691
20522007.03.15 22:14close684462.821.217291.211911.2269111208.062325314.92
20532007.03.19 21:00buy685465.061.212110.000000.00000
20542007.03.19 21:00modify685465.061.212111.207111.22211
20552007.03.19 22:03close685465.061.212461.207111.2221110169.442335484.36
20562007.03.20 21:58buy686467.101.211250.000000.00000
20572007.03.20 21:58modify686467.101.211251.206251.22125
20582007.03.20 22:17close686467.101.211791.206251.2212517545.292353029.65
20592007.03.21 21:31buy687470.611.209010.000000.00000
20602007.03.21 21:31modify687470.611.209011.204011.21901
20612007.03.22 00:20close687470.611.209081.204011.21901288.032353317.68
20622007.03.22 21:31buy688470.661.213530.000000.00000
20632007.03.22 21:31modify688470.661.213531.208531.22353
20642007.03.22 21:37close688470.661.214161.208531.2235321126.862374444.54
20652007.03.26 21:11buy689474.891.214970.000000.00000
20662007.03.26 21:11modify689474.891.214971.209971.22497
20672007.03.26 21:31close689474.891.215391.209971.2249713086.452387530.99
20682007.03.28 21:01buy690477.511.216040.000000.00000
20692007.03.28 21:01modify690477.511.216041.211041.22604
20702007.03.28 21:40close690477.511.216371.211041.226049612.232397143.22
20712007.04.02 21:09buy691479.431.214600.000000.00000
20722007.04.02 21:09modify691479.431.214601.209601.22460
20732007.04.02 21:18close691479.431.215501.209601.2246032142.712429285.93
20742007.04.02 21:49buy692485.861.214770.000000.00000
20752007.04.02 21:49modify692485.861.214771.209771.22477
20762007.04.02 23:20close692485.861.215001.209771.224775796.332435082.26
20772007.04.03 21:10buy693487.021.222230.000000.00000
20782007.04.03 21:10modify693487.021.222231.217231.23223
20792007.04.03 21:35close693487.021.222601.217231.2322311329.732446411.99
20802007.04.04 21:04buy694489.281.219720.000000.00000
20812007.04.04 21:04modify694489.281.219721.214721.22972
20822007.04.04 21:15close694489.281.220201.214721.2297215822.252462234.24
20832007.04.04 21:23buy695492.451.219570.000000.00000
20842007.04.04 21:23modify695492.451.219571.214571.22957
20852007.04.04 21:30close695492.451.220051.214571.2295715927.142478161.38
20862007.04.05 21:12buy696495.631.214970.000000.00000
20872007.04.05 21:12modify696495.631.214971.209971.22497
20882007.04.05 21:16close696495.631.215451.209971.2249716103.792494265.17
20892007.04.05 21:56buy697498.851.215000.000000.00000
20902007.04.05 21:56modify697498.851.215001.210001.22500
20912007.04.05 23:15close697498.851.215101.210001.22500613.472494878.64
20922007.04.09 21:08buy698498.981.226050.000000.00000
20932007.04.09 21:08modify698498.981.226051.221051.23605
20942007.04.09 21:16close698498.981.226651.221051.2360520914.102515792.74
20952007.04.09 21:26buy699503.161.226070.000000.00000
20962007.04.09 21:26modify699503.161.226071.221071.23607
20972007.04.09 22:25close699503.161.226601.221071.2360718218.862534011.60
20982007.04.10 21:07buy700506.801.216260.000000.00000
20992007.04.10 21:07modify700506.801.216261.211261.22626
21002007.04.10 21:26close700506.801.217051.211261.2262629349.322563360.92
21012007.04.11 21:12buy701512.671.220420.000000.00000
21022007.04.11 21:12modify701512.671.220421.215421.23042
21032007.04.12 00:00close701512.671.220601.215421.230424905.922568266.84
21042007.04.12 21:48buy702513.651.216330.000000.00000
21052007.04.12 21:48modify702513.651.216331.211331.22633
21062007.04.12 22:28close702513.651.216801.211331.2263316244.652584511.49
21072007.04.17 21:04buy703516.901.208500.000000.00000
21082007.04.17 21:04modify703516.901.208501.203501.21850
21092007.04.17 22:50close703516.901.208601.203501.21850658.552585170.04
21102007.04.18 21:39buy704517.031.203420.000000.00000
21112007.04.18 21:39modify704517.031.203421.198421.21342
21122007.04.18 22:03close704517.031.203901.198421.2134216994.992602165.03
21132007.04.23 21:23buy705520.431.209230.000000.00000
21142007.04.23 21:23modify705520.431.209231.204231.21923
21152007.04.23 22:09close705520.431.209601.204231.2192312276.232614441.26
21162007.04.24 21:12buy706522.891.201090.000000.00000
21172007.04.24 21:12modify706522.891.201091.196091.21109
21182007.04.24 22:21close706522.891.201401.196091.211099832.022624273.28
21192007.04.25 21:22buy707524.851.204300.000000.00000
21202007.04.25 21:22modify707524.851.204301.199301.21430
21212007.04.25 21:32close707524.851.204701.199301.2143013752.802638026.08
21222007.04.25 21:35buy708527.611.204100.000000.00000
21232007.04.25 21:35modify708527.611.204101.199101.21410
21242007.04.25 22:03close708527.611.204601.199101.2141018206.532656232.61
21252007.05.01 21:18buy709531.251.213900.000000.00000
21262007.05.01 21:18modify709531.251.213901.208901.22390
21272007.05.01 22:25close709531.251.214401.208901.2239018154.192674386.80
21282007.05.02 21:09buy710534.881.213480.000000.00000
21292007.05.02 21:09modify710534.881.213481.208481.22348
21302007.05.02 21:13close710534.881.213801.208481.2234810357.142684743.94
21312007.05.02 21:23buy711536.951.213410.000000.00000
21322007.05.02 21:23modify711536.951.213411.208411.22341
21332007.05.02 21:27close711536.951.213801.208411.2234113493.822698237.76
21342007.05.03 21:26buy712539.651.215700.000000.00000
21352007.05.03 21:26modify712539.651.215701.210701.22570
21362007.05.03 21:48close712539.651.216101.210701.2257013972.642712210.40
21372007.05.08 21:38buy713542.441.217820.000000.00000
21382007.05.08 21:38modify713542.441.217821.212821.22782
21392007.05.08 22:00close713542.441.218301.212821.2278217574.602729785.00
21402007.05.10 21:16buy714545.961.219600.000000.00000
21412007.05.10 21:16modify714545.961.219601.214601.22960
21422007.05.10 21:37close714545.961.220001.214601.2296014078.612743863.61
21432007.05.15 21:39buy715548.771.214900.000000.00000
21442007.05.15 21:39modify715548.771.214901.209901.22490
21452007.05.15 22:45close715548.771.215001.209901.22490675.242744538.85
21462007.05.16 21:07buy716548.911.222900.000000.00000
21472007.05.16 21:07modify716548.911.222901.217901.23290
21482007.05.16 22:07close716548.911.223401.217901.2329018591.422763130.27
21492007.05.17 21:13buy717552.631.226960.000000.00000
21502007.05.17 21:13modify717552.631.226961.221961.23696
21512007.05.17 21:35close717552.631.227301.221961.2369611441.152774571.42
21522007.05.17 21:38buy718554.911.226970.000000.00000
21532007.05.17 21:38modify718554.911.226971.221971.23697
21542007.05.17 22:18close718554.911.227171.221971.236975159.362779730.78
21552007.05.21 21:54buy719555.951.230340.000000.00000
21562007.05.21 21:54modify719555.951.230341.225341.24034
21572007.05.22 00:11close719555.951.230451.225341.240341416.182781146.96
21582007.05.22 21:11buy720556.231.229300.000000.00000
21592007.05.22 21:11modify720556.231.229301.224301.23930
21602007.05.22 21:44close720556.231.229701.224301.2393014199.582795346.54
21612007.05.23 21:24buy721559.071.227140.000000.00000
21622007.05.23 21:24modify721559.071.227141.222141.23714
21632007.05.23 21:58close721559.071.227601.222141.2371417035.702812382.24
21642007.05.24 21:38buy722562.481.227500.000000.00000
21652007.05.24 21:38modify722562.481.227501.222501.23750
21662007.05.24 23:00close722562.481.227701.222501.237505225.792817608.03
21672007.05.29 21:56buy723563.521.224940.000000.00000
21682007.05.29 21:56modify723563.521.224941.219941.23494
21692007.05.29 23:00close723563.521.225301.219941.2349412611.892830219.92
21702007.06.04 21:39buy724566.041.223060.000000.00000
21712007.06.04 21:39modify724566.041.223061.218061.23306
21722007.06.05 05:17close724566.041.223151.218061.23306546.542830766.46
21732007.06.05 21:16buy725566.151.217700.000000.00000
21742007.06.05 21:16modify725566.151.217701.212701.22770
21752007.06.05 21:46close725566.151.218191.212701.2277018809.552849576.01
21762007.06.06 21:05buy726569.921.216100.000000.00000
21772007.06.06 21:05modify726569.921.216101.211101.22610
21782007.06.06 21:24close726569.921.216401.211101.2261010066.462859642.47
21792007.06.07 21:01buy727571.931.224000.000000.00000
21802007.06.07 21:01modify727571.931.224001.219001.23400
21812007.06.07 21:56close727571.931.224301.219001.2340010010.952869653.42
21822007.06.11 21:01buy728573.931.237950.000000.00000
21832007.06.11 21:01modify728573.931.237951.232951.24795
21842007.06.11 22:35close728573.931.238101.232951.247952935.852872589.27
21852007.06.12 21:01buy729574.521.241950.000000.00000
21862007.06.12 21:01modify729574.521.241951.236951.25195
21872007.06.12 22:43close729574.521.242201.236951.251957540.912880130.18
21882007.06.13 21:06buy730576.031.244300.000000.00000
21892007.06.13 21:06modify730576.031.244301.239301.25430
21902007.06.13 22:25close730576.031.244501.239301.254305225.002885355.18
21912007.06.14 21:07buy731577.071.246090.000000.00000
21922007.06.14 21:07modify731577.071.246091.241091.25609
21932007.06.14 21:50close731577.071.246501.241091.2560914941.552900296.73
21942007.06.18 21:29buy732580.061.241870.000000.00000
21952007.06.18 21:29modify732580.061.241871.236871.25187
21962007.06.18 21:55close732580.061.242201.236871.2518711349.322911646.05
21972007.06.20 21:01buy733582.331.236850.000000.00000
21982007.06.20 21:01modify733582.331.236851.231851.24685
21992007.06.20 21:01close733582.331.237901.231851.2468545317.542956963.59
22002007.06.20 21:18buy734591.391.237200.000000.00000
22012007.06.20 21:18modify734591.391.237201.232201.24720
22022007.06.20 21:56close734591.391.237701.232201.2472019750.952976714.54
22032007.06.21 21:05buy735595.341.241280.000000.00000
22042007.06.21 21:05modify735595.341.241281.236281.25128
22052007.06.21 21:29close735595.341.241651.236281.2512813573.192990287.73
22062007.06.27 21:26buy736598.061.228660.000000.00000
22072007.06.27 21:26modify736598.061.228661.223661.23866
22082007.06.27 21:27close736598.061.229091.223661.2386616736.853007024.58
22092007.06.27 21:35buy737601.401.228710.000000.00000
22102007.06.27 21:35modify737601.401.228711.223711.23871
22112007.06.27 21:38close737601.401.229101.223711.2387114872.943021897.52
22122007.06.28 21:57buy738604.381.230940.000000.00000
22132007.06.28 21:57modify738604.381.230941.225941.24094
22142007.06.28 22:13close738604.381.231301.225941.2409413439.833035337.35
22152007.07.02 21:08buy739607.071.210480.000000.00000
22162007.07.02 21:08modify739607.071.210481.205481.22048
22172007.07.02 23:22close739607.071.210601.205481.220481768.063037105.41
22182007.07.03 21:14buy740607.421.215520.000000.00000
22192007.07.03 21:14modify740607.421.215521.210521.22552
22202007.07.03 21:41close740607.421.215801.210521.225529737.013046842.42
22212007.07.09 21:28buy741609.371.216300.000000.00000
22222007.07.09 21:28modify741609.371.216301.211301.22630
22232007.07.09 22:05close741609.371.216701.211301.2263015767.943062610.36
22242007.07.10 21:00buy742612.521.202200.000000.00000
22252007.07.10 21:00modify742612.521.202201.197201.21220
22262007.07.10 22:38close742612.521.202501.197201.2122010993.523073603.88
22272007.07.12 21:03buy743614.721.203050.000000.00000
22282007.07.12 21:03modify743614.721.203051.198051.21305
22292007.07.12 22:57close743614.721.203201.198051.213053360.523076964.40
22302007.07.17 21:00buy744615.391.202850.000000.00000
22312007.07.17 21:00modify744615.391.202851.197851.21285
22322007.07.18 00:21s/l744615.391.197851.197851.21285-260817.342816147.06
22332007.07.18 21:17buy745563.231.200540.000000.00000
22342007.07.18 21:17modify745563.231.200541.195541.21054
22352007.07.18 21:44close745563.231.201001.195541.2105417629.902833776.96
22362007.07.18 21:58buy746566.761.200600.000000.00000
22372007.07.18 21:58modify746566.761.200601.195601.21060
22382007.07.18 22:18close746566.761.201201.195601.2106024342.372858119.33
22392007.07.19 21:03buy747571.621.203400.000000.00000
22402007.07.19 21:03modify747571.621.203401.198401.21340
22412007.07.19 21:46close747571.621.203801.198401.2134014992.512873111.84
22422007.07.23 21:00buy748574.621.206000.000000.00000
22432007.07.23 21:00modify748574.621.206001.201001.21600
22442007.07.23 22:05close748574.621.206201.201001.216005505.432878617.27
22452007.07.24 21:01buy749575.721.202900.000000.00000
22462007.07.24 21:01modify749575.721.202901.197901.21290
22472007.07.24 22:29close749575.721.203001.197901.21290755.662879372.93
22482007.07.25 21:00buy750575.871.212800.000000.00000
22492007.07.25 21:00modify750575.871.212801.207801.22280
22502007.07.25 22:04close750575.871.213501.207801.2228029187.622908560.55
22512007.07.26 21:11buy751581.711.203200.000000.00000
22522007.07.26 21:11modify751581.711.203201.198201.21320
22532007.07.26 21:20close751581.711.203801.198201.2132024921.722933482.27
22542007.07.26 21:22buy752586.701.203200.000000.00000
22552007.07.26 21:22modify752586.701.203201.198201.21320
22562007.07.26 23:07close752586.701.203401.198201.213205643.812939126.08
22572007.07.30 21:00buy753587.831.202900.000000.00000
22582007.07.30 21:00modify753587.831.202901.197901.21290
22592007.07.30 22:28close753587.831.203101.197901.212905657.112944783.19
22602007.07.31 21:02buy754588.961.201000.000000.00000
22612007.07.31 21:02modify754588.961.201001.196001.21100
22622007.07.31 22:25close754588.961.201101.196001.21100780.792945563.98
22632007.08.01 21:32buy755589.111.203900.000000.00000
22642007.08.01 21:32modify755589.111.203901.198901.21390
22652007.08.01 22:40close755589.111.204401.198901.2139020332.812965896.79
22662007.08.08 21:57buy756593.181.196300.000000.00000
22672007.08.08 21:57modify756593.181.196301.191301.20630
22682007.08.09 01:08close756593.181.196401.191301.206301886.852967783.64
22692007.08.09 21:00buy757593.561.196500.000000.00000
22702007.08.09 21:00modify757593.561.196501.191501.20650
22712007.08.09 22:17close757593.561.196601.191501.20650805.472968589.11
22722007.08.13 21:00buy758593.721.205300.000000.00000
22732007.08.13 21:00modify758593.721.205301.200301.21530
22742007.08.13 21:37close758593.721.206101.200301.2153035225.113003814.22
22752007.08.16 21:21buy759600.761.216000.000000.00000
22762007.08.16 21:21modify759600.761.216001.211001.22600
22772007.08.16 21:38close759600.761.217001.211001.2260045158.693048972.91
22782007.08.22 21:22buy760609.791.206250.000000.00000
22792007.08.22 21:22modify760609.791.206251.201251.21625
22802007.08.22 21:29close760609.791.206601.201251.2162513419.733062392.64
22812007.08.23 21:05buy761612.481.206420.000000.00000
22822007.08.23 21:05modify761612.481.206421.201421.21642
22832007.08.23 21:22close761612.481.207231.201421.2164236807.443099200.08
22842007.08.23 21:26buy762619.841.206600.000000.00000
22852007.08.23 21:26modify762619.841.206601.201601.21660
22862007.08.23 22:00close762619.841.207101.201601.2166021335.883120535.96
22872007.08.29 21:01buy763624.111.199450.000000.00000
22882007.08.29 21:01modify763624.111.199451.194451.20945
22892007.08.29 22:06close763624.111.199601.194451.209453435.213123971.17
22902007.09.03 21:53buy764624.791.208300.000000.00000
22912007.09.03 21:53modify764624.791.208301.203301.21830
22922007.09.03 21:57close764624.791.208901.203301.2183026635.983150607.15
22932007.09.04 21:58buy765630.121.211500.000000.00000
22942007.09.04 21:58modify765630.121.211501.206501.22150
22952007.09.05 04:38close765630.121.211601.206501.221501172.693151779.84
22962007.09.06 21:40buy766630.361.201000.000000.00000
22972007.09.06 21:40modify766630.361.201001.196001.21100
22982007.09.06 23:16close766630.361.201101.196001.21100835.673152615.51
22992007.09.10 21:18buy767630.521.186230.000000.00000
23002007.09.10 21:18modify767630.521.186231.181231.19623
23012007.09.10 23:40close767630.521.186401.181231.196234621.123157236.63
23022007.09.11 21:51buy768631.451.188480.000000.00000
23032007.09.11 21:51modify768631.451.188481.183481.19848
23042007.09.11 23:45close768631.451.189101.183481.1984828503.833185740.46
23052007.09.12 21:10buy769637.151.184600.000000.00000
23062007.09.12 21:10modify769637.151.184601.179601.19460
23072007.09.12 23:11close769637.151.184701.179601.19460918.103186658.56
23082007.09.13 21:00buy770637.331.186050.000000.00000
23092007.09.13 21:00modify770637.331.186051.181051.19605
23102007.09.14 03:31close770637.331.186151.181051.196051298.973187957.52
23112007.09.18 21:00buy771637.591.180980.000000.00000
23122007.09.18 21:00modify771637.591.180981.175981.19098
23132007.09.18 22:25close771637.591.181601.175981.1909828992.003216949.52
23142007.09.20 21:27buy772643.391.171800.000000.00000
23152007.09.20 21:27modify772643.391.171801.166801.18180
23162007.09.20 21:39close772643.391.172301.166801.1818022937.623239887.14
23172007.09.25 21:51buy773647.981.166100.000000.00000
23182007.09.25 21:51modify773647.981.166101.161101.17610
23192007.09.25 22:04close773647.981.166401.161101.1761012130.293252017.43
23202007.09.26 21:12buy774650.401.170400.000000.00000
23212007.09.26 21:12modify774650.401.170401.165401.18040
23222007.09.26 21:30close774650.401.170851.165401.1804020444.423272461.85
23232007.09.26 21:42buy775654.491.170200.000000.00000
23242007.09.26 21:42modify775654.491.170201.165201.18020
23252007.09.27 00:09close775654.491.170301.165201.180202203.883274665.73
23262007.09.27 21:14buy776654.931.173000.000000.00000
23272007.09.27 21:14modify776654.931.173001.168001.18300
23282007.09.27 21:14close776654.931.173501.168001.1830023320.483297986.21
23292007.10.02 21:07buy777659.601.174830.000000.00000
23302007.10.02 21:07modify777659.601.174831.169831.18483
23312007.10.02 21:33close777659.601.175301.169831.1848321760.073319746.28
23322007.10.08 21:03buy778663.951.186100.000000.00000
23332007.10.08 21:03modify778663.951.186101.181101.19610
23342007.10.08 22:22close778663.951.186201.181101.19610949.643320695.92
23352007.10.11 21:26buy779664.141.181800.000000.00000
23362007.10.11 21:26modify779664.141.181801.176801.19180
23372007.10.11 22:27close779664.141.182101.176801.1918012205.943332901.86
23382007.10.15 21:10buy780666.581.180300.000000.00000
23392007.10.15 21:10modify780666.581.180301.175301.19030
23402007.10.15 22:05close780666.581.180701.175301.1903017916.483350818.34
23412007.10.17 21:02buy781670.161.180200.000000.00000
23422007.10.17 21:02modify781670.161.180201.175201.19020
23432007.10.18 06:54s/l781670.161.175201.175201.19020-288595.693062222.65
23442007.10.18 21:04buy782612.441.169220.000000.00000
23452007.10.18 21:04modify782612.441.169221.164221.17922
23462007.10.18 21:06close782612.441.169701.164221.1792220845.113083067.76
23472007.10.25 21:24buy783616.611.165570.000000.00000
23482007.10.25 21:24modify783616.611.165571.160571.17557
23492007.10.25 22:21close783616.611.165701.160571.175572560.223085627.98
23502007.10.30 21:58buy784617.131.158300.000000.00000
23512007.10.30 21:58modify784617.131.158301.153301.16830
23522007.10.30 23:05close784617.131.158901.153301.1683027630.913113258.89
23532007.11.01 21:43buy785622.651.157700.000000.00000
23542007.11.01 21:43modify785622.651.157701.152701.16770
23552007.11.01 21:46close785622.651.158351.152701.1677030581.023143839.91
23562007.11.05 22:18buy786628.771.153100.000000.00000
23572007.11.05 22:18modify786628.771.153101.148101.16310
23582007.11.06 00:00close786628.771.153201.148101.163101432.983145272.89
23592007.11.06 22:00buy787629.051.144800.000000.00000
23602007.11.06 22:00modify787629.051.144801.139801.15480
23612007.11.07 02:26s/l787629.051.139801.139801.15480-280005.052865267.84
23622007.11.12 22:07buy788573.051.128350.000000.00000
23632007.11.12 22:07modify788573.051.128351.123351.13835
23642007.11.12 22:29close788573.051.129401.123351.1383549264.952914532.79
23652007.11.13 22:40buy789582.911.126800.000000.00000
23662007.11.13 22:40modify789582.911.126801.121801.13680
23672007.11.13 22:50close789582.911.127501.121801.1368032109.162946641.95
23682007.11.13 22:51buy790589.331.126850.000000.00000
23692007.11.13 22:51modify790589.331.126851.121851.13685
23702007.11.14 02:29s/l790589.331.121851.121851.13685-266438.892680203.05
23712007.11.14 22:47buy791536.041.123550.000000.00000
23722007.11.14 22:47modify791536.041.123551.118551.13355
23732007.11.15 00:04close791536.041.123701.118551.133554380.122684583.18
23742007.11.20 22:03buy792536.921.105950.000000.00000
23752007.11.20 22:03modify792536.921.105951.100951.11595
23762007.11.20 23:04close792536.921.106201.100951.115958375.892692959.07
23772007.11.29 22:04buy793538.591.117750.000000.00000
23782007.11.29 22:04modify793538.591.117751.112751.12775
23792007.11.30 01:21close793538.591.117851.112751.127751375.152694334.22
23802007.12.06 22:09buy794538.871.129200.000000.00000
23812007.12.06 22:09modify794538.871.129201.124201.13920
23822007.12.07 00:03close794538.871.129451.124201.139208482.982702817.20
23832007.12.10 22:40buy795540.561.127400.000000.00000
23842007.12.10 22:40modify795540.561.127401.122401.13740
23852007.12.10 23:45close795540.561.127901.122401.1374020179.202722996.40
23862007.12.11 22:09buy796544.601.130300.000000.00000
23872007.12.11 22:09modify796544.601.130301.125301.14030
23882007.12.12 00:09close796544.601.130401.125301.140301336.402724332.81
23892007.12.13 22:13buy797544.871.140800.000000.00000
23902007.12.13 22:13modify797544.871.140801.135801.15080
23912007.12.13 22:22close797544.871.141601.135801.1508034368.812758701.62
23922007.12.19 22:02buy798551.741.155100.000000.00000
23932007.12.19 22:02modify798551.741.155101.150101.16510
23942007.12.19 22:48close798551.741.155701.150101.1651024782.282783483.90
23952007.12.24 22:45buy799556.701.156100.000000.00000
23962007.12.24 22:45modify799556.701.156101.151101.16610
23972007.12.24 23:00close799556.701.156911.151101.1661035079.942818563.84
23982007.12.27 22:03buy800563.711.139100.000000.00000
23992007.12.27 22:03modify800563.711.139101.134101.14910
24002007.12.27 22:30close800563.711.140181.134101.1491049449.702868013.54
24012007.12.31 22:07buy801573.601.132720.000000.00000
24022007.12.31 22:07modify801573.601.132721.127721.14272
24032008.01.01 00:44close801573.601.132811.127721.14272890.422868903.96
24042008.01.08 22:30buy802573.781.112200.000000.00000
24052008.01.08 22:30modify802573.781.112201.107201.12220
24062008.01.08 23:48close802573.781.112301.107201.122201142.042870046.00
24072008.01.21 22:03buy803574.011.107720.000000.00000
24082008.01.21 22:03modify803574.011.107721.102721.11772
24092008.01.21 22:48close803574.011.108701.102721.1177246719.712916765.71
24102008.01.22 22:00buy804583.351.094800.000000.00000
24112008.01.22 22:00modify804583.351.094801.089801.10480
24122008.01.22 23:12close804583.351.094901.089801.104801244.432918010.14
24132008.01.28 22:12buy805583.601.088850.000000.00000
24142008.01.28 22:12modify805583.601.088851.083851.09885
24152008.01.28 22:23close805583.601.089451.083851.0988528055.792946065.93
24162008.01.30 22:14buy806589.211.082200.000000.00000
24172008.01.30 22:14modify806589.211.082201.077201.09220
24182008.01.30 22:30close806589.211.083351.077201.0922058421.483004487.41
24192008.02.04 22:14buy807600.901.087670.000000.00000
24202008.02.04 22:14modify807600.901.087671.082671.09767
24212008.02.04 23:00close807600.901.088051.082671.0976716780.053021267.46
24222008.02.06 22:07buy808604.251.097400.000000.00000
24232008.02.06 22:07modify808604.251.097401.092401.10740
24242008.02.06 23:42close808604.251.097551.092401.107404028.423025295.88
24252008.02.07 22:07buy809605.061.103300.000000.00000
24262008.02.07 22:07modify809605.061.103301.098301.11330
24272008.02.07 23:33close809605.061.103551.098301.113309471.713034767.59
24282008.02.11 22:37buy810606.951.101400.000000.00000
24292008.02.11 22:37modify810606.951.101401.096401.11140
24302008.02.11 23:47close810606.951.101801.096401.1114017786.203052553.79
24312008.02.12 22:07buy811610.511.101400.000000.00000
24322008.02.12 22:07modify811610.511.101401.096401.11140
24332008.02.12 22:56close811610.511.102001.096401.1114028966.543081520.33
24342008.02.13 22:43buy812616.301.107950.000000.00000
24352008.02.13 22:43modify812616.301.107951.102951.11795
24362008.02.13 23:52close812616.301.108051.102951.117951247.923082768.25
24372008.02.14 22:21buy813616.551.097250.000000.00000
24382008.02.14 22:21modify813616.551.097251.092251.10725
24392008.02.14 23:25close813616.551.097451.092251.107256920.203089688.45
24402008.02.18 22:49buy814617.941.101800.000000.00000
24412008.02.18 22:49modify814617.941.101801.096801.11180
24422008.02.18 23:17close814617.941.102151.096801.1118015297.793104986.24
24432008.02.20 22:34buy815621.001.099200.000000.00000
24442008.02.20 22:34modify815621.001.099201.094201.10920
24452008.02.21 00:58close815621.001.099351.094201.109205257.963110244.20
24462008.02.21 22:16buy816622.051.089150.000000.00000
24472008.02.21 22:16modify816622.051.089151.084151.09915
24482008.02.21 23:29close816622.051.089251.084151.099151356.463111600.66
24492008.02.26 22:19buy817622.321.074800.000000.00000
24502008.02.26 22:19modify817622.321.074801.069801.08480
24512008.02.26 23:39close817622.321.075001.069801.084807221.813118822.47
24522008.03.03 22:50buy818623.761.041650.000000.00000
24532008.03.03 22:50modify818623.761.041651.036651.05165
24542008.03.03 23:36close818623.761.042251.036651.0516531542.153150364.62
24552008.03.05 22:34buy819630.071.035650.000000.00000
24562008.03.05 22:34modify819630.071.035651.030651.04565
24572008.03.05 23:33close819630.071.036151.030651.0456525993.893176358.51
24582008.03.06 22:36buy820635.271.021850.000000.00000
24592008.03.06 22:36modify820635.271.021851.016851.03185
24602008.03.06 23:22close820635.271.022551.016851.0318539041.353215399.86
24612008.03.12 21:42buy821643.081.013900.000000.00000
24622008.03.12 21:42modify821643.081.013901.008901.02390
24632008.03.12 22:18close821643.081.014901.008901.0239058862.323274262.18
24642008.03.13 21:01buy822654.851.009430.000000.00000
24652008.03.13 21:01modify822654.851.009431.004431.01943
24662008.03.13 22:44close822654.851.009651.004431.019439685.053283947.23
24672008.03.17 21:03buy823656.790.984400.000000.00000
24682008.03.17 21:03modify823656.790.984400.979400.99440
24692008.03.17 21:40close823656.790.985500.979400.9944068712.363352659.59
24702008.03.19 21:01buy824670.530.998100.000000.00000
24712008.03.19 21:01modify824670.530.998100.993101.00810
24722008.03.20 00:31close824670.530.998200.993101.008103245.723355905.31
24732008.03.20 21:01buy825671.181.009500.000000.00000
24742008.03.20 21:01modify825671.181.009501.004501.01950
24752008.03.21 03:44close825671.181.009701.004501.019509004.123364909.43
24762008.03.24 21:23buy826672.981.019200.000000.00000
24772008.03.24 21:23modify826672.981.019201.014201.02920
24782008.03.24 22:28close826672.981.020101.014201.0292054663.913419573.34
24792008.03.25 21:00buy827683.911.005400.000000.00000
24802008.03.25 21:00modify827683.911.005401.000401.01540
24812008.03.25 22:15close827683.911.006501.000401.0154069956.893489530.23
24822008.03.26 21:27buy828697.910.988600.000000.00000
24832008.03.26 21:27modify828697.910.988600.983600.99860
24842008.03.26 22:02close828697.910.989100.983600.9986030394.683519924.91
24852008.03.27 21:10buy829703.980.993850.000000.00000
24862008.03.27 21:10modify829703.980.993850.988851.00385
24872008.03.28 04:23close829703.980.994000.988851.003856123.253526048.16
24882008.04.01 21:32buy830705.211.012150.000000.00000
24892008.04.01 21:32modify830705.211.012151.007151.02215
24902008.04.01 22:22close830705.211.012601.007151.0221526403.103552451.26
24912008.04.03 21:20buy831710.491.009900.000000.00000
24922008.04.03 21:20modify831710.491.009901.004901.01990
24932008.04.03 22:31close831710.491.010201.004901.0199016126.063568577.32
24942008.04.07 21:42buy832713.721.012550.000000.00000
24952008.04.07 21:42modify832713.721.012551.007551.02255
24962008.04.07 22:45close832713.721.013001.007551.0225526709.193595286.51
24972008.04.09 21:21buy833719.061.001400.000000.00000
24982008.04.09 21:21modify833719.061.001400.996401.01140
24992008.04.09 22:08close833719.061.002100.996401.0114045195.303640481.81
25002008.04.10 21:25buy834728.101.007500.000000.00000
25012008.04.10 21:25modify834728.101.007501.002501.01750
25022008.04.10 22:24close834728.101.008001.002501.0175031019.373671501.18
25032008.04.14 21:11buy835734.300.998500.000000.00000
25042008.04.14 21:11modify835734.300.998500.993501.00850
25052008.04.14 21:59close835734.300.999200.993501.0085046302.053717803.23
25062008.04.17 21:00buy836743.561.006550.000000.00000
25072008.04.17 21:00modify836743.561.006551.001551.01655
25082008.04.18 05:58close836743.561.006651.001551.016552633.273720436.51
25092008.04.21 21:45buy837744.091.007890.000000.00000
25102008.04.21 21:45modify837744.091.007891.002891.01789
25112008.04.21 21:50close837744.091.009051.002891.0178980331.673800768.18
25122008.04.22 21:34buy838760.151.002850.000000.00000
25132008.04.22 21:34modify838760.151.002850.997851.01285
25142008.04.22 23:00close838760.151.003050.997851.012859835.723810603.90
25152008.04.23 21:00buy839762.121.015300.000000.00000
25162008.04.23 21:00modify839762.121.015301.010301.02530
25172008.04.23 22:57close839762.121.015401.010301.025302170.773812774.67
25182008.04.28 21:06buy840762.551.033600.000000.00000
25192008.04.28 21:06modify840762.551.033601.028601.04360
25202008.04.28 22:00close840762.551.033901.028601.0436016788.563829563.23
25212008.05.01 21:00buy841765.911.048600.000000.00000
25222008.05.01 21:00modify841765.911.048601.043601.05860
25232008.05.02 00:55close841765.911.048701.043601.058602407.343831970.57
25242008.05.05 21:19buy842766.391.052980.000000.00000
25252008.05.05 21:19modify842766.391.052981.047981.06298
25262008.05.05 21:28close842766.391.053701.047981.0629847003.193878973.76
25272008.05.08 21:00buy843775.791.051150.000000.00000
25282008.05.08 21:00modify843775.791.051151.046151.06115
25292008.05.08 22:27close843775.791.051401.046151.0611513016.073891989.83
25302008.05.12 21:02buy844778.401.043470.000000.00000
25312008.05.12 21:02modify844778.401.043471.038471.05347
25322008.05.12 21:39close844778.401.044401.038471.0534763864.873955854.70
25332008.05.14 21:00buy845791.171.054750.000000.00000
25342008.05.14 21:00modify845791.171.054751.049751.06475
25352008.05.14 22:28close845791.171.054851.049751.064751962.123957816.82
25362008.05.19 21:19buy846791.561.052600.000000.00000
25372008.05.19 21:19modify846791.561.052601.047601.06260
25382008.05.19 21:33close846791.561.053901.047601.0626092099.084049915.90
25392008.05.21 21:18buy847809.981.024850.000000.00000
25402008.05.21 21:18modify847809.981.024851.019851.03485
25412008.05.21 22:33close847809.981.024951.019851.034852232.774052148.67
25422008.05.22 21:09buy848810.431.030500.000000.00000
25432008.05.22 21:09modify848810.431.030501.025501.04050
25442008.05.22 21:54close848810.431.031001.025501.0405033630.094085778.76
25452008.05.26 21:15buy849817.161.024070.000000.00000
25462008.05.26 21:15modify849817.161.024071.019071.03407
25472008.05.26 22:00close849817.161.024551.019071.0340732563.694118342.45
25482008.05.29 21:00buy850823.671.049300.000000.00000
25492008.05.29 21:00modify850823.671.049301.044301.05930
25502008.05.29 22:16close850823.671.049511.044301.0593010715.404129057.85
25512008.06.02 21:21buy851825.811.037080.000000.00000
25522008.06.02 21:21modify851825.811.037081.032081.04708
25532008.06.02 23:06close851825.811.037201.032081.047083773.634132831.48
25542008.06.04 21:05buy852826.571.041500.000000.00000
25552008.06.04 21:05modify852826.571.041501.036501.05150
25562008.06.04 21:39close852826.571.042421.036501.0515067163.924199995.40
25572008.06.09 21:00buy853840.001.027650.000000.00000
25582008.06.09 21:00modify853840.001.027651.022651.03765
25592008.06.10 00:09close853840.001.027801.022651.037656889.494206884.89
25602008.06.10 21:42buy854841.381.041200.000000.00000
25612008.06.10 21:42modify854841.381.041201.036201.05120
25622008.06.10 21:42close854841.381.042201.036201.0512074841.494281726.38
25632008.06.11 21:04buy855856.351.031500.000000.00000
25642008.06.11 21:04modify855856.351.031501.026501.04150
25652008.06.12 00:37close855856.351.031701.026501.0415012167.014293893.38
25662008.06.12 21:00buy856858.781.041600.000000.00000
25672008.06.12 21:00modify856858.781.041601.036601.05160
25682008.06.13 00:20close856858.781.041701.036601.051602754.274296647.65
25692008.06.17 21:05buy857859.331.041300.000000.00000
25702008.06.17 21:05modify857859.331.041301.036301.05130
25712008.06.17 21:21close857859.331.041801.036301.0513035227.254331874.90
25722008.06.19 21:04buy858866.371.045140.000000.00000
25732008.06.19 21:04modify858866.371.045141.040141.05514
25742008.06.20 07:47s/l858866.371.040141.040141.05514-422022.263909852.64
25752008.06.23 21:00buy859781.971.045400.000000.00000
25762008.06.23 21:00modify859781.971.045401.040401.05540
25772008.06.24 00:37close859781.971.045501.040401.055402480.653912333.29
25782008.06.24 21:49buy860782.471.041380.000000.00000
25792008.06.24 21:49modify860782.471.041381.036381.05138
25802008.06.24 22:43close860782.471.041531.036381.051385791.763918125.05
25812008.06.25 21:22buy861783.631.034770.000000.00000
25822008.06.25 21:22modify861783.631.034771.029771.04477
25832008.06.25 21:49close861783.631.035051.029771.0447715713.223933838.27
25842008.06.30 21:03buy862786.771.021050.000000.00000
25852008.06.30 21:03modify862786.771.021051.016051.03105
25862008.06.30 22:57close862786.771.021151.016051.031052197.353936035.62
25872008.07.01 21:03buy863787.211.019600.000000.00000
25882008.07.01 21:03modify863787.211.019601.014601.02960
25892008.07.01 22:02close863787.211.020001.014601.0296025360.513961396.13
25902008.07.02 21:00buy864792.281.013850.000000.00000
25912008.07.02 21:00modify864792.281.013851.008851.02385
25922008.07.02 22:30close864792.281.013951.008851.023852267.843963663.97
25932008.07.03 21:04buy865792.731.026220.000000.00000
25942008.07.03 21:04modify865792.731.026221.021221.03622
25952008.07.03 21:22close865792.731.026681.021221.0362229968.853993632.82
25962008.07.08 21:23buy866798.731.033500.000000.00000
25972008.07.08 21:23modify866798.731.033501.028501.04350
25982008.07.08 22:43close866798.731.033631.028501.043504454.543998087.36
25992008.07.10 21:26buy867799.621.027450.000000.00000
26002008.07.10 21:26modify867799.621.027451.022451.03745
26012008.07.10 22:03close867799.621.028051.022451.0374541070.824039158.18
26022008.07.14 21:21buy868807.831.015950.000000.00000
26032008.07.14 21:21modify868807.831.015951.010951.02595
26042008.07.14 21:39close868807.831.016401.010951.0259530110.984069269.16
26052008.07.15 21:00buy869813.851.009400.000000.00000
26062008.07.15 21:00modify869813.851.009401.004401.01940
26072008.07.15 22:04close869813.851.009501.004401.019402364.964071634.12
26082008.07.16 21:00buy870814.331.017350.000000.00000
26092008.07.16 21:00modify870814.331.017351.012351.02735
26102008.07.16 22:00close870814.331.017651.012351.0273518305.884089940.00
26112008.07.17 21:00buy871817.991.019500.000000.00000
26122008.07.17 21:00modify871817.991.019501.014501.02950
26132008.07.17 22:05close871817.991.019701.014501.0295010317.814100257.81
26142008.07.21 21:00buy872820.051.017850.000000.00000
26152008.07.21 21:00modify872820.051.017851.012851.02785
26162008.07.21 23:10close872820.051.018001.012851.027856342.904106600.71
26172008.07.22 21:43buy873821.321.030300.000000.00000
26182008.07.22 21:43modify873821.321.030301.025301.04030
26192008.07.22 23:14close873821.321.030601.025301.0403018158.774124759.48
26202008.07.28 21:18buy874824.951.034050.000000.00000
26212008.07.28 21:18modify874824.951.034051.029051.04405
26222008.07.28 21:51close874824.951.034551.029051.0440534095.344158854.82
26232008.07.31 21:11buy875831.771.046990.000000.00000
26242008.07.31 21:11modify875831.771.046991.041991.05699
26252008.07.31 21:16close875831.771.047701.041991.0569950544.584209399.40
26262008.07.31 21:34buy876841.881.046950.000000.00000
26272008.07.31 21:34modify876841.881.046951.041951.05695
26282008.07.31 21:59close876841.881.047501.041951.0569538310.564247709.96
26292008.08.06 21:32buy877849.541.059750.000000.00000
26302008.08.06 21:32modify877849.541.059751.054751.06975
26312008.08.06 22:31close877849.541.059851.054751.069752068.884249778.84
26322008.08.07 21:18buy878849.961.061800.000000.00000
26332008.08.07 21:18modify878849.961.061801.056801.07180
26342008.08.07 23:55close878849.961.061901.056801.071802054.424251833.26
26352008.08.11 21:00buy879850.371.086200.000000.00000
26362008.08.11 21:00modify879850.371.086201.081201.09620
26372008.08.11 21:58close879850.371.086951.081201.0962052723.294304556.55
26382008.08.13 21:12buy880860.911.084600.000000.00000
26392008.08.13 21:12modify880860.911.084601.079601.09460
26402008.08.13 22:55close880860.911.084801.079601.094609845.864314402.41
26412008.08.14 21:00buy881862.881.092950.000000.00000
26422008.08.14 21:00modify881862.881.092951.087951.10295
26432008.08.14 21:33close881862.881.094001.087951.1029576777.394391179.80
26442008.08.19 21:19buy882878.241.090950.000000.00000
26452008.08.19 21:19modify882878.241.090951.085951.10095
26462008.08.19 22:39close882878.241.091501.085951.1009538106.284429286.08
26472008.08.20 21:01buy883885.861.098130.000000.00000
26482008.08.20 21:01modify883885.861.098131.093131.10813
26492008.08.20 21:13close883885.861.099201.093131.1081380031.714509317.79
26502008.08.20 21:51buy884901.861.098850.000000.00000
26512008.08.20 21:51modify884901.861.098851.093851.10885
26522008.08.20 22:11close884901.861.099501.093851.1088547002.944556320.73
26532008.08.21 21:00buy885911.261.085950.000000.00000
26542008.08.21 21:00modify885911.261.085951.080951.09595
26552008.08.21 21:37close885911.261.086501.080951.0959539750.314596071.04
26562008.08.25 21:07buy886919.211.095720.000000.00000
26572008.08.25 21:07modify886919.211.095721.090721.10572
26582008.08.25 22:45close886919.211.095801.090721.10572276.324596347.36
26592008.08.28 21:03buy887919.271.098500.000000.00000
26602008.08.28 21:03modify887919.271.098501.093501.10850
26612008.08.28 22:01close887919.271.099551.093501.1085081349.524677696.88
26622008.09.01 21:02buy888935.541.101200.000000.00000
26632008.09.01 21:02modify888935.541.101201.096201.11120
26642008.09.01 21:56close888935.541.101601.096201.1112027421.454705118.33
26652008.09.02 21:04buy889941.021.106020.000000.00000
26662008.09.02 21:04modify889941.021.106021.101021.11602
26672008.09.02 21:41close889941.021.106851.101021.1160263977.674769096.00
26682008.09.09 21:02buy890953.821.126900.000000.00000
26692008.09.09 21:02modify890953.821.126901.121901.13690
26702008.09.09 21:55close890953.821.128451.121901.13690124336.694893432.69
26712008.09.11 21:00buy891978.691.138250.000000.00000
26722008.09.11 21:00modify891978.691.138251.133251.14825
26732008.09.11 23:17close891978.691.138451.133251.1482510342.554903775.24
26742008.09.16 21:27buy892980.761.122200.000000.00000
26752008.09.16 21:27modify892980.761.122201.117201.13220
26762008.09.16 21:41close892980.761.123401.117201.1322097898.085001673.32
26772008.09.25 21:17buy8931000.331.089300.000000.00000
26782008.09.25 21:17modify8931000.331.089301.084301.09930
26792008.09.26 00:37s/l8931000.331.084301.084301.09930-467673.784533999.54
26802008.09.30 21:00buy894906.801.122200.000000.00000
26812008.09.30 21:00modify894906.801.122201.117201.13220
26822008.10.01 03:24s/l894906.801.117201.117201.13220-411632.744122366.80
26832008.10.01 21:26buy895824.471.124700.000000.00000
26842008.10.01 21:26modify895824.471.124701.119701.13470
26852008.10.01 21:57close895824.471.125501.119701.1347052831.644175198.44
26862008.10.02 21:02buy896835.041.135000.000000.00000
26872008.10.02 21:02modify896835.041.135001.130001.14500
26882008.10.02 21:56close896835.041.136301.130001.1450089688.654264887.09
26892008.10.07 21:31buy897852.981.138200.000000.00000
26902008.10.07 21:31modify897852.981.138201.133201.14820
26912008.10.07 22:43close897852.981.138851.133201.1482042713.084307600.17
26922008.10.09 21:37buy898861.521.128800.000000.00000
26932008.10.09 21:37modify898861.521.128801.123801.13880
26942008.10.09 22:47close898861.521.128901.123801.138801600.864309201.03
26952008.10.16 21:23buy899861.841.135750.000000.00000
26962008.10.16 21:23modify899861.841.135751.130751.14575
26972008.10.17 00:55close899861.841.135901.130751.145755871.624315072.65
26982008.10.20 21:00buy900863.011.149650.000000.00000
26992008.10.20 21:00modify900863.011.149651.144651.15965
27002008.10.20 21:56close900863.011.150451.144651.1596553970.934369043.58
27012008.10.21 21:01buy901873.811.150880.000000.00000
27022008.10.21 21:01modify901873.811.150881.145881.16088
27032008.10.21 21:18close901873.811.153351.145881.16088181017.394550060.97
27042008.11.10 22:01buy902910.011.178700.000000.00000
27052008.11.10 22:01modify902910.011.178701.173701.18870
27062008.11.10 23:43close902910.011.178901.173701.188709068.224559129.19
27072008.11.18 22:53buy903911.831.202250.000000.00000
27082008.11.18 22:53modify903911.831.202251.197251.21225
27092008.11.18 22:53close903911.831.203101.197251.2122558038.734617167.92
27102008.11.26 22:18buy904923.431.202700.000000.00000
27112008.11.26 22:18modify904923.431.202701.197701.21270
27122008.11.26 23:20close904923.431.203451.197701.2127051084.914668252.83
27132008.11.27 22:13buy905933.651.199820.000000.00000
27142008.11.27 22:13modify905933.651.199821.194821.20982
27152008.11.27 22:33close905933.651.200801.194821.2098269661.744737914.57
27162008.12.01 22:16buy906947.581.203700.000000.00000
27172008.12.01 22:16modify906947.581.203701.198701.21370
27182008.12.01 23:19close906947.581.205051.198701.2137099522.954837437.52
27192008.12.02 22:00buy907967.491.206130.000000.00000
27202008.12.02 22:00modify907967.491.206131.201131.21613
27212008.12.02 22:52close907967.491.206701.201131.2161338928.184876365.70
27222008.12.03 22:02buy908975.271.209550.000000.00000
27232008.12.03 22:02modify908975.271.209551.204551.21955
27242008.12.03 23:24close908975.271.209801.204551.2195513326.654889692.35
27252008.12.08 22:00buy909977.941.203400.000000.00000
27262008.12.08 22:00modify909977.941.203401.198401.21340
27272008.12.08 22:19close909977.941.204551.198401.2134086519.664976212.01
27282008.12.09 22:28buy910995.241.204400.000000.00000
27292008.12.09 22:28modify910995.241.204401.199401.21440
27302008.12.09 22:45close910995.241.205801.199401.21440108586.155084798.16
27312008.12.10 22:07buy9111016.961.197250.000000.00000
27322008.12.10 22:07modify9111016.961.197251.192251.20725
27332008.12.10 22:10close9111016.961.198801.192251.20725124370.105209168.26
27342008.12.15 22:30buy9121041.831.156600.000000.00000
27352008.12.15 22:30modify9121041.831.156601.151601.16660
27362008.12.15 23:45close9121041.831.157851.151601.16660105181.825314350.08
27372008.12.17 22:00buy9131062.871.072150.000000.00000
27382008.12.17 22:00modify9131062.871.072151.067151.08215
27392008.12.17 22:45close9131062.871.073201.067151.0821596549.245410899.32
27402008.12.22 22:21buy9141082.181.092650.000000.00000
27412008.12.22 22:21modify9141082.181.092651.087651.10265
27422008.12.22 23:34close9141082.181.093651.087651.1026591375.965502275.28
27432008.12.24 22:03buy9151100.461.072700.000000.00000
27442008.12.24 22:03modify9151100.461.072701.067701.08270
27452008.12.24 22:22close9151100.461.073511.067701.0827075330.255577605.53
27462008.12.30 22:10buy9161115.521.057350.000000.00000
27472008.12.30 22:10modify9161115.521.057351.052351.06735
27482008.12.31 01:14close9161115.521.057501.052351.067358692.025586297.55
27492009.01.01 22:00buy9171117.261.061750.000000.00000
27502009.01.01 22:00modify9171117.261.061751.056751.07175
27512009.01.01 23:02close9171117.261.065901.056751.07175427175.806013473.35
27522009.01.07 22:01buy9181202.691.100900.000000.00000
27532009.01.07 22:01modify9181202.691.100901.095901.11090
27542009.01.07 23:10close9181202.691.101151.095901.1109018886.496032359.84
27552009.01.12 22:51buy9191206.471.113770.000000.00000
27562009.01.12 22:51modify9191206.471.113771.108771.12377
27572009.01.12 22:54close9191206.471.114651.108771.1237786803.776119163.61
27582009.01.15 22:55buy9201223.831.123350.000000.00000
27592009.01.15 22:55modify9201223.831.123351.118351.13335
27602009.01.16 00:56close9201223.831.123501.118351.133358516.196127679.79
27612009.01.22 22:03buy9211225.541.152100.000000.00000
27622009.01.22 22:03modify9211225.541.152101.147101.16210
27632009.01.22 23:32close9211225.541.152851.147101.1621071150.156198829.94
27642009.01.26 22:11buy9221239.771.136300.000000.00000
27652009.01.26 22:11modify9221239.771.136301.131301.14630
27662009.01.26 23:18close9221239.771.137051.131301.1463073097.046271926.98
27672009.01.27 22:32buy9231254.391.140150.000000.00000
27682009.01.27 22:32modify9231254.391.140151.135151.15015
27692009.01.28 00:42close9231254.391.140851.135151.1501568947.876340874.86
27702009.01.28 22:13buy9241268.171.151150.000000.00000
27712009.01.28 22:13modify9241268.171.151151.146151.16115
27722009.01.28 22:30close9241268.171.151951.146151.1611579193.996420068.85
27732009.02.02 22:01buy9251284.011.160910.000000.00000
27742009.02.02 22:01modify9251284.011.160911.155911.17091
27752009.02.02 22:05close9251284.011.162151.155911.17091128014.246548083.09
27762009.02.03 22:03buy9261309.621.141830.000000.00000
27772009.02.03 22:03modify9261309.621.141831.136831.15183
27782009.02.03 22:05close9261309.621.143001.136831.15183124888.256672971.34
27792009.02.05 22:00buy9271334.591.169520.000000.00000
27802009.02.05 22:00modify9271334.591.169521.164521.17952
27812009.02.05 22:07close9271334.591.170851.164521.17952142257.546815228.88
27822009.02.10 22:01buy9281363.051.156360.000000.00000
27832009.02.10 22:01modify9281363.051.156361.151361.16636
27842009.02.10 22:18close9281363.051.157551.151361.16636130584.746945813.62
27852009.02.10 22:42buy9291389.161.156200.000000.00000
27862009.02.10 22:42modify9291389.161.156201.151201.16620
27872009.02.10 22:45close9291389.161.157301.151201.16620122313.907068127.52
27882009.02.11 22:00buy9301413.631.158340.000000.00000
27892009.02.11 22:00modify9301413.631.158341.153341.16834
27902009.02.11 22:18close9301413.631.158951.153341.1683464509.387132636.90
27912009.02.12 22:13buy9311426.531.162050.000000.00000
27922009.02.12 22:13modify9311426.531.162051.157051.17205
27932009.02.12 23:08close9311426.531.162651.157051.1720563632.157196269.05
27942009.02.16 22:00buy9321439.251.159840.000000.00000
27952009.02.16 22:00modify9321439.251.159841.154841.16984
27962009.02.16 23:01close9321439.251.160701.154841.1698496563.927292832.97
27972009.02.18 22:33buy9331458.571.176550.000000.00000
27982009.02.18 22:33modify9331458.571.176551.171551.18655
27992009.02.19 08:01close9331458.571.176801.171551.1865523434.197316267.16
28002009.02.19 22:00buy9341463.251.173650.000000.00000
28012009.02.19 22:00modify9341463.251.173651.168651.18365
28022009.02.19 23:25close9341463.251.173751.168651.183652223.707318490.86
28032009.02.23 22:28buy9351463.701.167800.000000.00000
28042009.02.23 22:28modify9351463.701.167801.162801.17780
28052009.02.23 22:37close9351463.701.168701.162801.17780102471.657420962.51
28062009.02.24 22:12buy9361484.191.159750.000000.00000
28072009.02.24 22:12modify9361484.191.159751.154751.16975
28082009.02.25 00:04close9361484.191.159901.154751.169759706.097430668.59
28092009.02.25 22:17buy9371486.131.169550.000000.00000
28102009.02.25 22:17modify9371486.131.169551.164551.17955
28112009.02.25 23:14close9371486.131.170401.164551.1795597526.907528195.49
28122009.03.04 22:00buy9381505.641.167800.000000.00000
28132009.03.04 22:00modify9381505.641.167801.162801.17780
28142009.03.04 23:17close9381505.641.168501.162801.1778079657.187607852.67
28152009.03.09 21:04buy9391521.571.158300.000000.00000
28162009.03.09 21:04modify9391521.571.158301.153301.16830
28172009.03.09 21:22close9391521.571.159101.153301.1683094366.357702219.02
28182009.03.10 21:43buy9401540.441.159800.000000.00000
28192009.03.10 21:43modify9401540.441.159801.154801.16980
28202009.03.10 23:08close9401540.441.160251.154801.1698048962.497751181.51
28212009.03.16 21:00buy9411550.241.184480.000000.00000
28222009.03.16 21:00modify9411550.241.184481.179481.19448
28232009.03.16 21:01close9411550.241.185201.179481.1944883324.227834505.73
28242009.03.16 21:06buy9421566.901.184400.000000.00000
28252009.03.16 21:06modify9421566.901.184401.179401.19440
28262009.03.16 21:26close9421566.901.185051.179401.1944074976.177909481.90
28272009.03.16 21:30buy9431581.901.184250.000000.00000
28282009.03.16 21:30modify9431581.901.184251.179251.19425
28292009.03.16 22:30close9431581.901.184501.179251.1942522314.217931796.11
28302009.03.19 21:53buy9441586.361.123350.000000.00000
28312009.03.19 21:53modify9441586.361.123351.118351.13335
28322009.03.19 22:52close9441586.361.123801.118351.1333552417.647984213.75
28332009.03.24 21:45buy9451596.841.131400.000000.00000
28342009.03.24 21:45modify9451596.841.131401.126401.14140
28352009.03.25 01:01close9451596.841.131501.126401.141403904.797988118.54
28362009.03.26 21:00buy9461597.621.127050.000000.00000
28372009.03.26 21:00modify9461597.621.127051.122051.13705
28382009.03.26 21:44close9461597.621.128051.122051.13705130443.368118561.90
28392009.03.30 21:04buy9471623.711.148300.000000.00000
28402009.03.30 21:04modify9471623.711.148301.143301.15830
28412009.03.30 21:53close9471623.711.148701.143301.1583045174.828163736.72
28422009.04.06 21:01buy9481632.751.136130.000000.00000
28432009.04.06 21:01modify9481632.751.136131.131131.14613
28442009.04.06 21:30close9481632.751.136801.131131.1461384800.748248537.46
28452009.04.14 21:35buy9491649.711.137550.000000.00000
28462009.04.14 21:35modify9491649.711.137551.132551.14755
28472009.04.15 00:25close9491649.711.137751.132551.1475518453.758266991.21
28482009.04.15 21:05buy9501653.401.142540.000000.00000
28492009.04.15 21:05modify9501653.401.142541.137541.15254
28502009.04.15 21:40close9501653.401.143101.137541.1525469425.598336416.80
28512009.04.16 21:01buy9511667.281.146340.000000.00000
28522009.04.16 21:01modify9511667.281.146341.141341.15634
28532009.04.16 21:29close9511667.281.147551.141341.15634164130.438500547.23
28542009.04.20 21:58buy9521700.111.168470.000000.00000
28552009.04.20 21:58modify9521700.111.168471.163471.17847
28562009.04.20 23:00close9521700.111.169001.163471.1784765178.648565725.87
28572009.04.21 21:01buy9531713.151.167330.000000.00000
28582009.04.21 21:01modify9531713.151.167331.162331.17733
28592009.04.21 21:23close9531713.151.168301.162331.17733130245.008695970.87
28602009.04.29 21:04buy9541739.191.135750.000000.00000
28612009.04.29 21:04modify9541739.191.135751.130751.14575
28622009.04.29 21:30close9541739.191.136751.130751.14575140822.378836793.24
28632009.05.04 21:05buy9551767.361.126000.000000.00000
28642009.05.04 21:05modify9551767.361.126001.121001.13600
28652009.05.04 23:26close9551767.361.126101.121001.136003323.008840116.24
28662009.05.07 21:01buy9561768.021.129790.000000.00000
28672009.05.07 21:01modify9561768.021.129791.124791.13979
28682009.05.07 21:15close9561768.021.130551.124791.13979106477.098946593.33
28692009.05.07 21:15buy9571789.321.129950.000000.00000
28702009.05.07 21:15modify9571789.321.129951.124951.13995
28712009.05.07 21:56close9571789.321.130251.124951.1399534968.328981561.65
28722009.05.12 21:01buy9581796.311.105440.000000.00000
28732009.05.12 21:01modify9581796.311.105441.100441.11544
28742009.05.12 22:27close9581796.311.105701.100441.1154429665.199011226.84
28752009.05.14 21:40buy9591802.251.103980.000000.00000
28762009.05.14 21:40modify9591802.251.103981.098981.11398
28772009.05.14 21:43close9591802.251.104401.098981.1139855923.289067150.12
28782009.05.18 21:01buy9601813.431.113960.000000.00000
28792009.05.18 21:01modify9601813.431.113961.108961.12396
28802009.05.18 21:33close9601813.431.114501.108961.1239675170.709142320.82
28812009.05.20 21:01buy9611828.461.100010.000000.00000
28822009.05.20 21:01modify9611828.461.100011.095011.11001
28832009.05.20 21:27close9611828.461.101001.095011.11001151612.719293933.53
28842009.05.21 21:16buy9621858.791.092600.000000.00000
28852009.05.21 21:16modify9621858.791.092601.087601.10260
28862009.05.22 05:08close9621858.791.092701.087601.102605128.669299062.20
28872009.05.26 21:01buy9631859.811.083880.000000.00000
28882009.05.26 21:01modify9631859.811.083881.078881.09388
28892009.05.27 00:44close9631859.811.083951.078881.09388121.569299183.76
28902009.05.28 21:01buy9641859.841.083860.000000.00000
28912009.05.28 21:01modify9641859.841.083861.078861.09386
28922009.05.28 21:30close9641859.841.084801.078861.09386148139.829447323.58
28932009.06.01 21:00buy9651889.461.070190.000000.00000
28942009.06.01 21:00modify9651889.461.070191.065191.08019
28952009.06.01 21:47close9651889.461.071051.065191.08019138488.049585811.62
28962009.06.03 21:01buy9661917.161.070130.000000.00000
28972009.06.03 21:01modify9661917.161.070131.065131.08013
28982009.06.03 21:30close9661917.161.070701.065131.0801388642.199674453.81
28992009.06.04 21:03buy9671934.891.068600.000000.00000
29002009.06.04 21:03modify9671934.891.068601.063601.07860
29012009.06.04 21:46close9671934.891.069051.063601.0786067901.969742355.77
29022009.06.09 21:55buy9681948.471.078050.000000.00000
29032009.06.09 21:55modify9681948.471.078051.073051.08805
29042009.06.09 22:35close9681948.471.078401.073051.0880549599.269791955.03
29052009.06.11 21:01buy9691958.391.069600.000000.00000
29062009.06.11 21:01modify9691958.391.069601.064601.07960
29072009.06.11 21:44close9691958.391.070851.064601.07960214893.5510006848.58
29082009.06.15 21:00buy9702001.371.091070.000000.00000
29092009.06.15 21:00modify9702001.371.091071.086071.10107
29102009.06.15 21:30close9702001.371.092211.086071.10107194884.4710201733.05
29112009.06.18 21:00buy9712040.351.086220.000000.00000
29122009.06.18 21:00modify9712040.351.086221.081221.09622
29132009.06.18 23:37close9712040.351.086351.081221.0962210133.7610211866.81
29142009.06.22 21:42buy9722042.371.086150.000000.00000
29152009.06.22 21:42modify9722042.371.086151.081151.09615
29162009.06.22 22:03close9722042.371.086551.081151.0961560890.7510272757.56
29172009.06.23 21:20buy9732054.551.066380.000000.00000
29182009.06.23 21:20modify9732054.551.066381.061381.07638
29192009.06.23 21:38close9732054.551.067001.061381.07638105001.5610377759.12
29202009.06.25 21:00buy9742075.551.093470.000000.00000
29212009.06.25 21:00modify9742075.551.093471.088471.10347
29222009.06.25 21:02close9742075.551.094531.088471.10347186478.2510564237.37
29232009.06.25 21:14buy9752112.851.093540.000000.00000
29242009.06.25 21:14modify9752112.851.093541.088541.10354
29252009.06.25 22:24close9752112.851.093921.088541.1035458605.0910622842.46
29262009.06.29 21:00buy9762124.571.082400.000000.00000
29272009.06.29 21:00modify9762124.571.082401.077401.09240
29282009.06.29 21:12close9762124.571.083051.077401.09240112635.5610735478.02
29292009.06.30 21:12buy9772147.101.085800.000000.00000
29302009.06.30 21:12modify9772147.101.085801.080801.09580
29312009.07.01 00:06close9772147.101.085901.080801.095806047.2010741525.23
29322009.07.01 21:09buy9782148.311.074450.000000.00000
29332009.07.01 21:09modify9782148.311.074451.069451.08445
29342009.07.01 21:40close9782148.311.074951.069451.0844584887.8710826413.10
29352009.07.14 21:00buy9792165.281.088900.000000.00000
29362009.07.14 21:00modify9792165.281.088901.083901.09890
29372009.07.14 22:20close9792165.281.089001.083901.098904726.2410831139.34
29382009.07.15 21:16buy9802166.231.074250.000000.00000
29392009.07.15 21:16modify9802166.231.074251.069251.08425
29402009.07.15 21:42close9802166.231.074901.069251.08425115829.9210946969.26
29412009.07.21 21:00buy9812189.391.066050.000000.00000
29422009.07.21 21:00modify9812189.391.066051.061051.07605
29432009.07.21 22:18close9812189.391.066651.061051.07605107829.3811054798.64
29442009.07.27 21:30buy9822210.961.069800.000000.00000
29452009.07.27 21:30modify9822210.961.069801.064801.07980
29462009.07.27 22:23close9822210.961.070451.064801.07980118777.4711173576.11
29472009.07.28 21:01buy9832234.721.075280.000000.00000
29482009.07.28 21:01modify9832234.721.075281.070281.08528
29492009.07.28 22:50close9832234.721.075401.070281.085289293.3911182869.50
29502009.07.30 21:00buy9842236.571.087550.000000.00000
29512009.07.30 21:00modify9842236.571.087551.082551.09755
29522009.07.30 21:57close9842236.571.088251.082551.09755128207.9211311077.42
29532009.08.10 21:02buy9852262.221.085150.000000.00000
29542009.08.10 21:02modify9852262.221.085151.080151.09515
29552009.08.10 21:05close9852262.221.085551.080151.0951567522.0211378599.44
29562009.08.10 21:34buy9862275.721.085200.000000.00000
29572009.08.10 21:34modify9862275.721.085201.080201.09520
29582009.08.10 21:38close9862275.721.085501.080201.0952046964.1111425563.55
29592009.08.10 21:48buy9872285.111.085150.000000.00000
29602009.08.10 21:48modify9872285.111.085151.080151.09515
29612009.08.10 22:58close9872285.111.085301.080151.0951515586.8811441150.43
29622009.08.11 21:23buy9882288.231.081290.000000.00000
29632009.08.11 21:23modify9882288.231.081291.076291.09129
29642009.08.11 21:38close9882288.231.081701.076291.0912970713.8611511864.29
29652009.08.12 21:34buy9892302.371.076960.000000.00000
29662009.08.12 21:34modify9892302.371.076961.071961.08696
29672009.08.13 12:07s/l9892302.371.071961.071961.08696-1085837.2210426027.07
29682009.08.17 21:00buy9902085.211.077470.000000.00000
29692009.08.17 21:00modify9902085.211.077471.072471.08747
29702009.08.17 21:36close9902085.211.078401.072471.08747165229.6910591256.76
29712009.08.18 21:17buy9912118.251.075500.000000.00000
29722009.08.18 21:17modify9912118.251.075501.070501.08550
29732009.08.18 21:34close9912118.251.076051.070501.0855093442.0810684698.84
29742009.08.19 21:24buy9922136.941.065250.000000.00000
29752009.08.19 21:24modify9922136.941.065251.060251.07525
29762009.08.19 22:38close9922136.941.065501.060251.0752535180.7910719879.63
29772009.08.24 21:00buy9932143.981.061020.000000.00000
29782009.08.24 21:00modify9932143.981.061021.056021.07102
29792009.08.24 21:45close9932143.981.061601.056021.07102102127.4510822007.08
29802009.08.25 21:43buy9942164.401.060700.000000.00000
29812009.08.25 21:43modify9942164.401.060701.055701.07070
29822009.08.25 21:47close9942164.401.061501.055701.07070147969.3110969976.39
29832009.08.26 21:27buy9952194.001.067660.000000.00000
29842009.08.26 21:27modify9952194.001.067661.062661.07766
29852009.08.26 21:30close9952194.001.068051.062661.0776664756.2311034732.62
29862009.09.07 21:46buy9962206.951.059550.000000.00000
29872009.09.07 21:46modify9962206.951.059551.054551.06955
29882009.09.07 21:50close9962206.951.059851.054551.0695547021.0411081753.66
29892009.09.07 21:52buy9972216.351.059610.000000.00000
29902009.09.07 21:52modify9972216.351.059611.054611.06961
29912009.09.07 22:07close9972216.351.059801.054611.0696124220.0811105973.74
29922009.09.08 21:51buy9982221.191.046600.000000.00000
29932009.09.08 21:51modify9982221.191.046601.041601.05660
29942009.09.09 00:11close9982221.191.046701.041601.056607021.9211112995.66
29952009.09.09 21:13buy9992222.601.040600.000000.00000
29962009.09.09 21:13modify9992222.601.040601.035601.05060
29972009.09.09 22:02close9992222.601.040951.035601.0506059172.5711172168.23
29982009.09.14 21:37buy10002234.431.034000.000000.00000
29992009.09.14 21:37modify10002234.431.034001.029001.04400
30002009.09.14 22:07close10002234.431.034551.029001.04400103148.4611275316.69
30012009.09.17 21:00buy10012255.061.028400.000000.00000
30022009.09.17 21:00modify10012255.061.028401.023401.03840
30032009.09.17 22:07close10012255.061.028651.023401.0384039020.8811314337.57
30042009.09.24 21:00buy10022262.871.029800.000000.00000
30052009.09.24 21:00modify10022262.871.029801.024801.03980
30062009.09.24 22:55close10022262.871.029901.024801.039806131.6511320469.22
30072009.09.28 21:00buy10032264.091.032550.000000.00000
30082009.09.28 21:00modify10032264.091.032551.027551.04255
30092009.09.28 21:59close10032264.091.032851.027551.0425549913.7711370382.99
30102009.09.29 21:00buy10042274.081.036300.000000.00000
30112009.09.29 21:00modify10042274.081.036301.031301.04630
30122009.09.29 22:18close10042274.081.036401.031301.046306023.5511376406.54
30132009.10.07 21:29buy10052275.281.032850.000000.00000
30142009.10.07 21:29modify10052275.281.032851.027851.04285
30152009.10.07 22:07close10052275.281.033201.027851.0428561148.9211437555.46
30162009.10.08 21:00buy10062287.511.026000.000000.00000
30172009.10.08 21:00modify10062287.511.026001.021001.03600
30182009.10.08 22:21close10062287.511.026151.021001.0360017425.6711454981.13
30192009.10.12 21:47buy10072291.001.026400.000000.00000
30202009.10.12 21:47modify10072291.001.026401.021401.03640
30212009.10.13 00:55close10072291.001.026501.021401.036407673.3411462654.47
30222009.10.13 21:00buy10082292.531.021700.000000.00000
30232009.10.13 21:00modify10082292.531.021701.016701.03170
30242009.10.13 22:26close10082292.531.021801.016701.031706388.4811469042.95
30252009.10.14 21:02buy10092293.811.014750.000000.00000
30262009.10.14 21:02modify10092293.811.014751.009751.02475
30272009.10.14 21:13close10092293.811.015151.009751.0247574326.4311543369.38