Symbol		USDCHF (US Dollar vs Swiss Franc)
Period		5 Minutes (M5) 2003.05.05 05:20 - 2022.02.02 08:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test	1404398	Ticks modelled	286300707	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Variable
Total net profit	209648554.27	Gross profit	348300791.88	Gross loss	-138652237.62
Profit factor	2.51	Expected payoff	108289.54
Absolute drawdown	587.12	Maximal drawdown	33390884.97 (26.37%)	Relative drawdown	46.15% (12228680.61)
Total trades	1936	Short positions (won %)	0 (0.00%)	Long positions (won %)	1936 (97.47%)
		Profit trades (% of total)	1887 (97.47%)	Loss trades (% of total)	49 (2.53%)
Largest		profit trade	5422184.19	loss trade	-13195971.35
Average		profit trade	184579.12	loss trade	-2829637.50
Maximum		consecutive wins (profit in money)	220 (92621796.74)	consecutive losses (loss in money)	2 (-879306.52)
Maximal		consecutive profit (count of wins)	93896806.84 (125)	consecutive loss (count of losses)	-13195971.35 (1)
Average		consecutive wins	39	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.05.05 21:18	buy	1	20.00	1.34221	0.00000	0.00000
2	2003.05.05 21:18	modify	1	20.00	1.34221	1.33721	1.35221
3	2003.05.05 21:34	close	1	20.00	1.34268	1.33721	1.35221	560.09	100560.09
4	2003.05.05 21:40	buy	2	20.11	1.34216	0.00000	0.00000
5	2003.05.05 21:40	modify	2	20.11	1.34216	1.33716	1.35216
6	2003.05.05 21:55	close	2	20.11	1.34270	1.33716	1.35216	668.00	101228.09
7	2003.05.05 21:59	buy	3	20.25	1.34201	0.00000	0.00000
8	2003.05.05 21:59	modify	3	20.25	1.34201	1.33701	1.35201
9	2003.05.05 22:12	close	3	20.25	1.34263	1.33701	1.35201	793.35	102021.44
10	2003.05.08 21:22	buy	4	20.40	1.31182	0.00000	0.00000
11	2003.05.08 21:22	modify	4	20.40	1.31182	1.30682	1.32182
12	2003.05.08 21:23	close	4	20.40	1.31309	1.30682	1.32182	1830.26	103851.70
13	2003.05.13 21:12	buy	5	20.77	1.31297	0.00000	0.00000
14	2003.05.13 21:12	modify	5	20.77	1.31297	1.30797	1.32297
15	2003.05.13 21:45	close	5	20.77	1.31425	1.30797	1.32297	1877.48	105729.18
16	2003.05.13 21:52	buy	6	21.15	1.31329	0.00000	0.00000
17	2003.05.13 21:52	modify	6	21.15	1.31329	1.30829	1.32329
18	2003.05.13 22:19	close	6	21.15	1.31404	1.30829	1.32329	1059.11	106788.29
19	2003.05.19 21:44	buy	7	21.36	1.29634	0.00000	0.00000
20	2003.05.19 21:44	modify	7	21.36	1.29634	1.29134	1.30634
21	2003.05.19 21:48	close	7	21.36	1.29742	1.29134	1.30634	1628.53	108416.82
22	2003.05.20 21:37	buy	8	21.68	1.29006	0.00000	0.00000
23	2003.05.20 21:37	modify	8	21.68	1.29006	1.28506	1.30006
24	2003.05.20 21:41	close	8	21.68	1.29146	1.28506	1.30006	2198.45	110615.27
25	2003.05.21 21:39	buy	9	22.12	1.29617	0.00000	0.00000
26	2003.05.21 21:39	modify	9	22.12	1.29617	1.29117	1.30617
27	2003.05.21 21:41	close	9	22.12	1.29756	1.29117	1.30617	2214.75	112830.02
28	2003.05.22 21:40	buy	10	22.57	1.29467	0.00000	0.00000
29	2003.05.22 21:40	modify	10	22.57	1.29467	1.28967	1.30467
30	2003.05.22 22:06	close	10	22.57	1.29522	1.28967	1.30467	800.42	113630.44
31	2003.05.26 21:00	buy	11	22.73	1.28661	0.00000	0.00000
32	2003.05.26 21:00	modify	11	22.73	1.28661	1.28161	1.29661
33	2003.05.26 21:43	close	11	22.73	1.28699	1.28161	1.29661	512.02	114142.46
34	2003.05.26 21:50	buy	12	22.83	1.28653	0.00000	0.00000
35	2003.05.26 21:50	modify	12	22.83	1.28653	1.28153	1.29653
36	2003.05.26 22:00	close	12	22.83	1.28686	1.28153	1.29653	425.64	114568.10
37	2003.05.28 21:00	buy	13	22.91	1.29463	0.00000	0.00000
38	2003.05.28 21:00	modify	13	22.91	1.29463	1.28963	1.30463
39	2003.05.28 21:43	close	13	22.91	1.29503	1.28963	1.30463	547.26	115115.36
40	2003.05.28 21:56	buy	14	23.02	1.29447	0.00000	0.00000
41	2003.05.28 21:56	modify	14	23.02	1.29447	1.28947	1.30447
42	2003.05.28 21:59	close	14	23.02	1.29498	1.28947	1.30447	745.45	115860.81
43	2003.05.29 21:10	buy	15	23.17	1.28477	0.00000	0.00000
44	2003.05.29 21:10	modify	15	23.17	1.28477	1.27977	1.29477
45	2003.05.29 23:18	close	15	23.17	1.28497	1.27977	1.29477	198.44	116059.25
46	2003.06.02 21:41	buy	16	23.21	1.29996	0.00000	0.00000
47	2003.06.02 21:41	modify	16	23.21	1.29996	1.29496	1.30996
48	2003.06.02 21:43	close	16	23.21	1.30059	1.29496	1.30996	961.81	117021.06
49	2003.06.11 21:16	buy	17	23.40	1.30772	0.00000	0.00000
50	2003.06.11 21:16	modify	17	23.40	1.30772	1.30272	1.31772
51	2003.06.11 21:46	close	17	23.40	1.30879	1.30272	1.31772	1749.26	118770.32
52	2003.06.12 21:00	buy	18	23.75	1.31003	0.00000	0.00000
53	2003.06.12 21:00	modify	18	23.75	1.31003	1.30503	1.32003
54	2003.06.12 21:20	close	18	23.75	1.31081	1.30503	1.32003	1247.00	120017.32
55	2003.06.12 21:22	buy	19	24.00	1.30976	0.00000	0.00000
56	2003.06.12 21:22	modify	19	24.00	1.30976	1.30476	1.31976
57	2003.06.12 22:13	close	19	24.00	1.31046	1.30476	1.31976	1113.99	121131.31
58	2003.06.17 21:41	buy	20	24.23	1.30690	0.00000	0.00000
59	2003.06.17 21:41	modify	20	24.23	1.30690	1.30190	1.31690
60	2003.06.17 21:42	close	20	24.23	1.30805	1.30190	1.31690	1960.62	123091.93
61	2003.06.18 21:38	buy	21	24.62	1.32147	0.00000	0.00000
62	2003.06.18 21:38	modify	21	24.62	1.32147	1.31647	1.33147
63	2003.06.18 21:39	close	21	24.62	1.32209	1.31647	1.33147	982.23	124074.16
64	2003.06.19 21:11	buy	22	24.81	1.31353	0.00000	0.00000
65	2003.06.19 21:11	modify	22	24.81	1.31353	1.30853	1.32353
66	2003.06.19 22:01	close	22	24.81	1.31424	1.30853	1.32353	1166.66	125240.82
67	2003.06.23 21:30	buy	23	25.05	1.32373	0.00000	0.00000
68	2003.06.23 21:30	modify	23	25.05	1.32373	1.31873	1.33373
69	2003.06.23 23:02	close	23	25.05	1.32383	1.31873	1.33373	13.87	125254.69
70	2003.06.24 21:17	buy	24	25.05	1.32713	0.00000	0.00000
71	2003.06.24 21:17	modify	24	25.05	1.32713	1.32213	1.33713
72	2003.06.24 21:29	close	24	25.05	1.32789	1.32213	1.33713	1258.35	126513.04
73	2003.06.25 21:20	buy	25	25.30	1.32797	0.00000	0.00000
74	2003.06.25 21:20	modify	25	25.30	1.32797	1.32297	1.33797
75	2003.06.25 22:02	close	25	25.30	1.32881	1.32297	1.33797	1422.23	127935.27
76	2003.06.26 21:47	buy	26	25.59	1.34994	0.00000	0.00000
77	2003.06.26 21:47	modify	26	25.59	1.34994	1.34494	1.35994
78	2003.06.26 21:59	close	26	25.59	1.35108	1.34494	1.35994	1980.08	129915.35
79	2003.06.30 21:00	buy	27	25.98	1.35132	0.00000	0.00000
80	2003.06.30 21:00	modify	27	25.98	1.35132	1.34632	1.36132
81	2003.06.30 21:18	close	27	25.98	1.35277	1.34632	1.36132	2602.87	132518.22
82	2003.06.30 21:42	buy	28	26.50	1.35131	0.00000	0.00000
83	2003.06.30 21:42	modify	28	26.50	1.35131	1.34631	1.36131
84	2003.06.30 21:44	close	28	26.50	1.35230	1.34631	1.36131	1754.53	134272.75
85	2003.06.30 21:59	buy	29	26.85	1.35130	0.00000	0.00000
86	2003.06.30 21:59	modify	29	26.85	1.35130	1.34630	1.36130
87	2003.07.01 01:18	close	29	26.85	1.35160	1.34630	1.36130	424.32	134697.07
88	2003.07.02 21:00	buy	30	26.94	1.34376	0.00000	0.00000
89	2003.07.02 21:00	modify	30	26.94	1.34376	1.33876	1.35376
90	2003.07.02 22:00	close	30	26.94	1.34431	1.33876	1.35376	913.62	135610.69
91	2003.07.08 21:00	buy	31	27.12	1.36870	0.00000	0.00000
92	2003.07.08 21:00	modify	31	27.12	1.36870	1.36370	1.37870
93	2003.07.08 21:40	close	31	27.12	1.36947	1.36370	1.37870	1335.01	136945.70
94	2003.07.08 21:48	buy	32	27.39	1.36829	0.00000	0.00000
95	2003.07.08 21:48	modify	32	27.39	1.36829	1.36329	1.37829
96	2003.07.08 23:00	close	32	27.39	1.36857	1.36329	1.37829	368.65	137314.35
97	2003.07.09 21:17	buy	33	27.46	1.35953	0.00000	0.00000
98	2003.07.09 21:17	modify	33	27.46	1.35953	1.35453	1.36953
99	2003.07.09 21:33	close	33	27.46	1.36037	1.35453	1.36953	1503.38	138817.73
100	2003.07.14 21:17	buy	34	27.76	1.37336	0.00000	0.00000
101	2003.07.14 21:17	modify	34	27.76	1.37336	1.36836	1.38336
102	2003.07.14 21:33	close	34	27.76	1.37421	1.36836	1.38336	1522.74	140340.47
103	2003.07.16 21:42	buy	35	28.07	1.37535	0.00000	0.00000
104	2003.07.16 21:42	modify	35	28.07	1.37535	1.37035	1.38535
105	2003.07.16 21:47	close	35	28.07	1.37592	1.37035	1.38535	966.36	141306.83
106	2003.07.16 21:59	buy	36	28.26	1.37533	0.00000	0.00000
107	2003.07.16 21:59	modify	36	28.26	1.37533	1.37033	1.38533
108	2003.07.16 22:41	close	36	28.26	1.37568	1.37033	1.38533	521.17	141828.00
109	2003.07.21 21:38	buy	37	28.37	1.35265	0.00000	0.00000
110	2003.07.21 21:38	modify	37	28.37	1.35265	1.34765	1.36265
111	2003.07.21 22:00	close	37	28.37	1.35325	1.34765	1.36265	1059.27	142887.27
112	2003.07.22 21:20	buy	38	28.58	1.36069	0.00000	0.00000
113	2003.07.22 21:20	modify	38	28.58	1.36069	1.35569	1.37069
114	2003.07.22 21:39	close	38	28.58	1.36138	1.35569	1.37069	1248.48	144135.75
115	2003.07.23 21:00	buy	39	28.83	1.34656	0.00000	0.00000
116	2003.07.23 21:00	modify	39	28.83	1.34656	1.34156	1.35656
117	2003.07.23 23:19	close	39	28.83	1.34674	1.34156	1.35656	183.52	144319.27
118	2003.07.24 21:00	buy	40	28.86	1.34589	0.00000	0.00000
119	2003.07.24 21:00	modify	40	28.86	1.34589	1.34089	1.35589
120	2003.07.24 22:21	close	40	28.86	1.34609	1.34089	1.35589	226.78	144546.05
121	2003.07.31 21:27	buy	41	28.91	1.36900	0.00000	0.00000
122	2003.07.31 21:27	modify	41	28.91	1.36900	1.36400	1.37900
123	2003.07.31 23:04	close	41	28.91	1.36951	1.36400	1.37900	874.23	145420.28
124	2003.08.05 21:22	buy	42	29.08	1.34637	0.00000	0.00000
125	2003.08.05 21:22	modify	42	29.08	1.34637	1.34137	1.35637
126	2003.08.05 21:53	close	42	29.08	1.34728	1.34137	1.35637	1760.60	147180.88
127	2003.08.07 21:03	buy	43	29.44	1.35005	0.00000	0.00000
128	2003.08.07 21:03	modify	43	29.44	1.35005	1.34505	1.36005
129	2003.08.07 21:53	close	43	29.44	1.35052	1.34505	1.36005	818.47	147999.35
130	2003.08.11 21:08	buy	44	29.60	1.35741	0.00000	0.00000
131	2003.08.11 21:08	modify	44	29.60	1.35741	1.35241	1.36741
132	2003.08.11 22:40	close	44	29.60	1.35795	1.35241	1.36741	969.87	148969.22
133	2003.08.12 21:15	buy	45	29.79	1.36758	0.00000	0.00000
134	2003.08.12 21:15	modify	45	29.79	1.36758	1.36258	1.37758
135	2003.08.12 21:24	close	45	29.79	1.36861	1.36258	1.37758	2033.43	151002.65
136	2003.08.13 21:01	buy	46	30.20	1.36547	0.00000	0.00000
137	2003.08.13 21:01	modify	46	30.20	1.36547	1.36047	1.37547
138	2003.08.13 21:14	close	46	30.20	1.36619	1.36047	1.37547	1380.18	152382.83
139	2003.08.13 21:20	buy	47	30.48	1.36520	0.00000	0.00000
140	2003.08.13 21:20	modify	47	30.48	1.36520	1.36020	1.37520
141	2003.08.13 21:21	close	47	30.48	1.36618	1.36020	1.37520	1973.06	154355.89
142	2003.08.19 21:19	buy	48	30.87	1.38777	0.00000	0.00000
143	2003.08.19 21:19	modify	48	30.87	1.38777	1.38277	1.39777
144	2003.08.19 21:21	close	48	30.87	1.38851	1.38277	1.39777	1429.11	155785.00
145	2003.08.19 21:22	buy	49	31.16	1.38767	0.00000	0.00000
146	2003.08.19 21:22	modify	49	31.16	1.38767	1.38267	1.39767
147	2003.08.19 22:23	close	49	31.16	1.38831	1.38267	1.39767	1218.33	157003.33
148	2003.08.20 21:25	buy	50	31.40	1.38675	0.00000	0.00000
149	2003.08.20 21:25	modify	50	31.40	1.38675	1.38175	1.39675
150	2003.08.20 21:29	close	50	31.40	1.38766	1.38175	1.39675	1839.35	158842.68
151	2003.08.20 21:40	buy	51	31.77	1.38691	0.00000	0.00000
152	2003.08.20 21:40	modify	51	31.77	1.38691	1.38191	1.39691
153	2003.08.20 23:12	close	51	31.77	1.38770	1.38191	1.39691	1586.24	160428.92
154	2003.08.21 21:06	buy	52	32.09	1.41220	0.00000	0.00000
155	2003.08.21 21:06	modify	52	32.09	1.41220	1.40720	1.42220
156	2003.08.21 21:08	close	52	32.09	1.41326	1.40720	1.42220	2182.24	162611.16
157	2003.08.27 21:00	buy	53	32.52	1.41299	0.00000	0.00000
158	2003.08.27 21:00	modify	53	32.52	1.41299	1.40799	1.42299
159	2003.08.27 21:23	close	53	32.52	1.41408	1.40799	1.42299	2279.06	164890.22
160	2003.08.28 21:00	buy	54	32.98	1.41393	0.00000	0.00000
161	2003.08.28 21:00	modify	54	32.98	1.41393	1.40893	1.42393
162	2003.08.28 21:45	close	54	32.98	1.41458	1.40893	1.42393	1284.57	166174.79
163	2003.09.02 21:59	buy	55	33.23	1.41822	0.00000	0.00000
164	2003.09.02 21:59	modify	55	33.23	1.41822	1.41322	1.42822
165	2003.09.02 22:10	close	55	33.23	1.41894	1.41322	1.42822	1453.55	167628.34
166	2003.09.03 21:02	buy	56	33.53	1.41470	0.00000	0.00000
167	2003.09.03 21:02	modify	56	33.53	1.41470	1.40970	1.42470
168	2003.09.03 21:40	close	56	33.53	1.41527	1.40970	1.42470	1115.71	168744.05
169	2003.09.11 21:12	buy	57	33.75	1.38285	0.00000	0.00000
170	2003.09.11 21:12	modify	57	33.75	1.38285	1.37785	1.39285
171	2003.09.11 21:31	close	57	33.75	1.38435	1.37785	1.39285	3420.70	172164.75
172	2003.09.15 21:07	buy	58	34.43	1.37980	0.00000	0.00000
173	2003.09.15 21:07	modify	58	34.43	1.37980	1.37480	1.38980
174	2003.09.15 22:20	close	58	34.43	1.37997	1.37480	1.38980	183.14	172347.89
175	2003.09.16 21:09	buy	59	34.47	1.38919	0.00000	0.00000
176	2003.09.16 21:09	modify	59	34.47	1.38919	1.38419	1.39919
177	2003.09.16 21:38	close	59	34.47	1.38993	1.38419	1.39919	1593.90	173941.79
178	2003.09.17 21:13	buy	60	34.79	1.37859	0.00000	0.00000
179	2003.09.17 21:13	modify	60	34.79	1.37859	1.37359	1.38859
180	2003.09.17 21:17	close	60	34.79	1.37907	1.37359	1.38859	967.37	174909.16
181	2003.09.17 21:34	buy	61	34.98	1.37838	0.00000	0.00000
182	2003.09.17 21:34	modify	61	34.98	1.37838	1.37338	1.38838
183	2003.09.17 21:35	close	61	34.98	1.37899	1.37338	1.38838	1302.49	176211.65
184	2003.09.17 21:53	buy	62	35.24	1.37822	0.00000	0.00000
185	2003.09.17 21:53	modify	62	35.24	1.37822	1.37322	1.38822
186	2003.09.17 21:54	close	62	35.24	1.37925	1.37322	1.38822	2384.98	178596.63
187	2003.09.23 21:16	buy	63	35.72	1.35743	0.00000	0.00000
188	2003.09.23 21:16	modify	63	35.72	1.35743	1.35243	1.36743
189	2003.09.23 21:44	close	63	35.72	1.35872	1.35243	1.36743	3141.30	181737.93
190	2003.09.24 21:03	buy	64	36.35	1.34944	0.00000	0.00000
191	2003.09.24 21:03	modify	64	36.35	1.34944	1.34444	1.35944
192	2003.09.24 21:26	close	64	36.35	1.35029	1.34444	1.35944	2033.76	183771.69
193	2003.09.24 21:33	buy	65	36.75	1.34925	0.00000	0.00000
194	2003.09.24 21:33	modify	65	36.75	1.34925	1.34425	1.35925
195	2003.09.24 21:34	close	65	36.75	1.35011	1.34425	1.35925	2083.67	185855.36
196	2003.09.25 21:11	buy	66	37.17	1.34211	0.00000	0.00000
197	2003.09.25 21:11	modify	66	37.17	1.34211	1.33711	1.35211
198	2003.09.25 21:14	close	66	37.17	1.34390	1.33711	1.35211	4690.65	190546.01
199	2003.09.29 21:00	buy	67	38.11	1.32471	0.00000	0.00000
200	2003.09.29 21:00	modify	67	38.11	1.32471	1.31971	1.33471
201	2003.09.29 23:04	close	67	38.11	1.32494	1.31971	1.33471	394.79	190940.80
202	2003.10.01 21:38	buy	68	38.19	1.31270	0.00000	0.00000
203	2003.10.01 21:38	modify	68	38.19	1.31270	1.30770	1.32270
204	2003.10.01 22:09	close	68	38.19	1.31355	1.30770	1.32270	2203.95	193144.75
205	2003.10.02 21:50	buy	69	38.63	1.31695	0.00000	0.00000
206	2003.10.02 21:50	modify	69	38.63	1.31695	1.31195	1.32695
207	2003.10.02 21:52	close	69	38.63	1.31826	1.31195	1.32695	3568.39	196713.14
208	2003.10.07 21:08	buy	70	39.34	1.31542	0.00000	0.00000
209	2003.10.07 21:08	modify	70	39.34	1.31542	1.31042	1.32542
210	2003.10.07 22:31	close	70	39.34	1.31566	1.31042	1.32542	442.25	197155.39
211	2003.10.08 21:00	buy	71	39.43	1.31211	0.00000	0.00000
212	2003.10.08 21:00	modify	71	39.43	1.31211	1.30711	1.32211
213	2003.10.08 23:37	s/l	71	39.43	1.30711	1.30711	1.32211	-15358.90	181796.49
214	2003.10.09 21:00	buy	72	36.36	1.31712	0.00000	0.00000
215	2003.10.09 21:00	modify	72	36.36	1.31712	1.31212	1.32712
216	2003.10.09 21:42	close	72	36.36	1.31783	1.31212	1.32712	1704.43	183500.92
217	2003.10.13 21:19	buy	73	36.70	1.32219	0.00000	0.00000
218	2003.10.13 21:19	modify	73	36.70	1.32219	1.31719	1.33219
219	2003.10.13 22:33	close	73	36.70	1.32234	1.31719	1.33219	159.41	183660.33
220	2003.10.14 21:00	buy	74	36.73	1.31738	0.00000	0.00000
221	2003.10.14 21:00	modify	74	36.73	1.31738	1.31238	1.32738
222	2003.10.14 22:23	close	74	36.73	1.31751	1.31238	1.32738	105.31	183765.64
223	2003.10.15 21:13	buy	75	36.75	1.32977	0.00000	0.00000
224	2003.10.15 21:13	modify	75	36.75	1.32977	1.32477	1.33977
225	2003.10.15 21:13	close	75	36.75	1.33052	1.32477	1.33977	1814.31	185579.95
226	2003.10.16 21:13	buy	76	37.12	1.33476	0.00000	0.00000
227	2003.10.16 21:13	modify	76	37.12	1.33476	1.32976	1.34476
228	2003.10.16 23:03	close	76	37.12	1.33492	1.32976	1.34476	185.07	185765.02
229	2003.10.21 21:20	buy	77	37.15	1.32956	0.00000	0.00000
230	2003.10.21 21:20	modify	77	37.15	1.32956	1.32456	1.33956
231	2003.10.21 21:56	close	77	37.15	1.33023	1.32456	1.33956	1611.09	187376.11
232	2003.10.22 21:20	buy	78	37.48	1.31295	0.00000	0.00000
233	2003.10.22 21:20	modify	78	37.48	1.31295	1.30795	1.32295
234	2003.10.22 21:44	close	78	37.48	1.31369	1.30795	1.32295	1848.88	189224.99
235	2003.10.22 21:56	buy	79	37.84	1.31291	0.00000	0.00000
236	2003.10.22 21:56	modify	79	37.84	1.31291	1.30791	1.32291
237	2003.10.22 23:17	close	79	37.84	1.31311	1.30791	1.32291	311.46	189536.45
238	2003.10.23 21:00	buy	80	37.91	1.31314	0.00000	0.00000
239	2003.10.23 21:00	modify	80	37.91	1.31314	1.30814	1.32314
240	2003.10.24 00:14	s/l	80	37.91	1.30814	1.30814	1.32314	-14733.16	174803.29
241	2003.10.27 21:13	buy	81	34.96	1.31704	0.00000	0.00000
242	2003.10.27 21:13	modify	81	34.96	1.31704	1.31204	1.32704
243	2003.10.27 21:55	close	81	34.96	1.31779	1.31204	1.32704	1744.97	176548.26
244	2003.11.03 22:18	buy	82	35.31	1.35944	0.00000	0.00000
245	2003.11.03 22:18	modify	82	35.31	1.35944	1.35444	1.36944
246	2003.11.03 22:25	close	82	35.31	1.36054	1.35444	1.36944	2607.65	179155.91
247	2003.11.03 22:45	buy	83	35.83	1.35944	0.00000	0.00000
248	2003.11.03 22:45	modify	83	35.83	1.35944	1.35444	1.36944
249	2003.11.03 23:53	close	83	35.83	1.35993	1.35444	1.36944	1040.19	180196.10
250	2003.11.05 22:15	buy	84	36.04	1.36831	0.00000	0.00000
251	2003.11.05 22:15	modify	84	36.04	1.36831	1.36331	1.37831
252	2003.11.05 22:19	close	84	36.04	1.36937	1.36331	1.37831	2537.50	182733.60
253	2003.11.05 22:20	buy	85	36.55	1.36853	0.00000	0.00000
254	2003.11.05 22:20	modify	85	36.55	1.36853	1.36353	1.37853
255	2003.11.05 22:21	close	85	36.55	1.36924	1.36353	1.37853	1639.40	184373.00
256	2003.11.05 22:30	buy	86	36.87	1.36833	0.00000	0.00000
257	2003.11.05 22:30	modify	86	36.87	1.36833	1.36333	1.37833
258	2003.11.05 22:32	close	86	36.87	1.36923	1.36333	1.37833	2165.39	186538.39
259	2003.11.05 22:41	buy	87	37.31	1.36831	0.00000	0.00000
260	2003.11.05 22:41	modify	87	37.31	1.36831	1.36331	1.37831
261	2003.11.05 22:51	close	87	37.31	1.36924	1.36331	1.37831	2272.96	188811.35
262	2003.11.11 22:00	buy	88	37.76	1.36107	0.00000	0.00000
263	2003.11.11 22:00	modify	88	37.76	1.36107	1.35607	1.37107
264	2003.11.11 23:12	close	88	37.76	1.36211	1.35607	1.37107	2618.74	191430.09
265	2003.11.13 22:00	buy	89	38.29	1.33675	0.00000	0.00000
266	2003.11.13 22:00	modify	89	38.29	1.33675	1.33175	1.34675
267	2003.11.14 03:20	s/l	89	38.29	1.33175	1.33175	1.34675	-14620.91	176809.18
268	2003.11.18 22:00	buy	90	35.36	1.29147	0.00000	0.00000
269	2003.11.18 22:00	modify	90	35.36	1.29147	1.28647	1.30147
270	2003.11.18 22:39	close	90	35.36	1.29314	1.28647	1.30147	4318.98	181128.16
271	2003.11.19 22:53	buy	91	36.23	1.30699	0.00000	0.00000
272	2003.11.19 22:53	modify	91	36.23	1.30699	1.30199	1.31699
273	2003.11.20 06:42	s/l	91	36.23	1.30199	1.30199	1.31699	-14100.90	167027.26
274	2003.11.20 22:08	buy	92	33.41	1.29807	0.00000	0.00000
275	2003.11.20 22:08	modify	92	33.41	1.29807	1.29307	1.30807
276	2003.11.20 22:26	close	92	33.41	1.29920	1.29307	1.30807	2672.02	169699.28
277	2003.11.20 22:31	buy	93	33.94	1.29838	0.00000	0.00000
278	2003.11.20 22:31	modify	93	33.94	1.29838	1.29338	1.30838
279	2003.11.20 22:49	close	93	33.94	1.29905	1.29338	1.30838	1512.91	171212.19
280	2003.11.24 22:00	buy	94	34.24	1.31995	0.00000	0.00000
281	2003.11.24 22:00	modify	94	34.24	1.31995	1.31495	1.32995
282	2003.11.24 22:31	close	94	34.24	1.32053	1.31495	1.32995	1264.20	172476.39
283	2003.11.24 22:34	buy	95	34.50	1.31995	0.00000	0.00000
284	2003.11.24 22:34	modify	95	34.50	1.31995	1.31495	1.32995
285	2003.11.25 00:13	close	95	34.50	1.32026	1.31495	1.32995	589.53	173065.92
286	2003.11.25 22:00	buy	96	34.61	1.31762	0.00000	0.00000
287	2003.11.25 22:00	modify	96	34.61	1.31762	1.31262	1.32762
288	2003.11.25 23:20	close	96	34.61	1.31785	1.31262	1.32762	361.77	173427.69
289	2003.11.27 22:02	buy	97	34.69	1.30018	0.00000	0.00000
290	2003.11.27 22:02	modify	97	34.69	1.30018	1.29518	1.31018
291	2003.11.27 22:30	close	97	34.69	1.30075	1.29518	1.31018	1277.32	174705.01
292	2003.11.27 22:31	buy	98	34.94	1.29981	0.00000	0.00000
293	2003.11.27 22:31	modify	98	34.94	1.29981	1.29481	1.30981
294	2003.11.28 02:19	close	98	34.94	1.30004	1.29481	1.30981	394.80	175099.81
295	2003.12.01 22:00	buy	99	35.02	1.29624	0.00000	0.00000
296	2003.12.01 22:00	modify	99	35.02	1.29624	1.29124	1.30624
297	2003.12.01 22:51	close	99	35.02	1.29736	1.29124	1.30624	2778.11	177877.92
298	2003.12.02 22:07	buy	100	35.58	1.28698	0.00000	0.00000
299	2003.12.02 22:07	modify	100	35.58	1.28698	1.28198	1.29698
300	2003.12.02 23:27	close	100	35.58	1.28765	1.28198	1.29698	1602.27	179480.19
301	2003.12.03 22:01	buy	101	35.90	1.28622	0.00000	0.00000
302	2003.12.03 22:01	modify	101	35.90	1.28622	1.28122	1.29622
303	2003.12.03 23:18	close	101	35.90	1.28695	1.28122	1.29622	1785.07	181265.26
304	2003.12.04 22:00	buy	102	36.25	1.28803	0.00000	0.00000
305	2003.12.04 22:00	modify	102	36.25	1.28803	1.28303	1.29803
306	2003.12.04 23:13	close	102	36.25	1.28848	1.28303	1.29803	1012.28	182277.54
307	2003.12.08 22:37	buy	103	36.46	1.26647	0.00000	0.00000
308	2003.12.08 22:37	modify	103	36.46	1.26647	1.26147	1.27647
309	2003.12.08 23:33	close	103	36.46	1.26715	1.26147	1.27647	1701.36	183978.90
310	2003.12.11 22:05	buy	104	36.80	1.26835	0.00000	0.00000
311	2003.12.11 22:05	modify	104	36.80	1.26835	1.26335	1.27835
312	2003.12.11 22:37	close	104	36.80	1.26965	1.26335	1.27835	3510.37	187489.27
313	2003.12.11 22:54	buy	105	37.50	1.26827	0.00000	0.00000
314	2003.12.11 22:54	modify	105	37.50	1.26827	1.26327	1.27827
315	2003.12.11 23:44	close	105	37.50	1.26906	1.26327	1.27827	2071.90	189561.17
316	2003.12.15 22:00	buy	106	37.91	1.26002	0.00000	0.00000
317	2003.12.15 22:00	modify	106	37.91	1.26002	1.25502	1.27002
318	2003.12.15 22:29	close	106	37.91	1.26146	1.25502	1.27002	4062.19	193623.36
319	2003.12.16 22:00	buy	107	38.72	1.25845	0.00000	0.00000
320	2003.12.16 22:00	modify	107	38.72	1.25845	1.25345	1.26845
321	2003.12.16 22:59	close	107	38.72	1.25988	1.25345	1.26845	4123.79	197747.15
322	2003.12.17 22:00	buy	108	39.55	1.25310	0.00000	0.00000
323	2003.12.17 22:00	modify	108	39.55	1.25310	1.24810	1.26310
324	2003.12.17 22:16	close	108	39.55	1.25410	1.24810	1.26310	2876.81	200623.96
325	2003.12.22 22:26	buy	109	40.12	1.25660	0.00000	0.00000
326	2003.12.22 22:26	modify	109	40.12	1.25660	1.25160	1.26660
327	2003.12.22 23:10	close	109	40.12	1.25746	1.25160	1.26660	2463.04	203087.00
328	2003.12.23 22:00	buy	110	40.62	1.25824	0.00000	0.00000
329	2003.12.23 22:00	modify	110	40.62	1.25824	1.25324	1.26824
330	2003.12.24 13:38	s/l	110	40.62	1.25324	1.25324	1.26824	-16467.85	186619.14
331	2003.12.29 22:00	buy	111	37.32	1.24831	0.00000	0.00000
332	2003.12.29 22:00	modify	111	37.32	1.24831	1.24331	1.25831
333	2003.12.29 23:00	close	111	37.32	1.24942	1.24331	1.25831	3054.31	189673.45
334	2003.12.30 22:00	buy	112	37.93	1.24172	0.00000	0.00000
335	2003.12.30 22:00	modify	112	37.93	1.24172	1.23672	1.25172
336	2003.12.30 22:02	close	112	37.93	1.24228	1.23672	1.25172	1444.31	191117.76
337	2003.12.30 22:09	buy	113	38.22	1.24170	0.00000	0.00000
338	2003.12.30 22:09	modify	113	38.22	1.24170	1.23670	1.25170
339	2003.12.30 22:19	close	113	38.22	1.24237	1.23670	1.25170	1793.63	192911.39
340	2003.12.31 22:00	buy	114	38.58	1.23867	0.00000	0.00000
341	2003.12.31 22:00	modify	114	38.58	1.23867	1.23367	1.24867
342	2004.01.01 01:38	close	114	38.58	1.24145	1.23367	1.24867	8439.53	201350.93
343	2004.01.01 22:12	buy	115	40.27	1.24307	0.00000	0.00000
344	2004.01.01 22:12	modify	115	40.27	1.24307	1.23807	1.25307
345	2004.01.02 01:11	close	115	40.27	1.24340	1.23807	1.25307	811.34	202162.27
346	2004.01.05 22:00	buy	116	40.43	1.23194	0.00000	0.00000
347	2004.01.05 22:00	modify	116	40.43	1.23194	1.22694	1.24194
348	2004.01.05 23:27	close	116	40.43	1.23206	1.22694	1.24194	110.77	202273.04
349	2004.01.08 22:00	buy	117	40.45	1.22536	0.00000	0.00000
350	2004.01.08 22:00	modify	117	40.45	1.22536	1.22036	1.23536
351	2004.01.08 23:45	close	117	40.45	1.22546	1.22036	1.23536	46.93	202319.97
352	2004.01.12 22:00	buy	118	40.46	1.22710	0.00000	0.00000
353	2004.01.12 22:00	modify	118	40.46	1.22710	1.22210	1.23710
354	2004.01.12 22:06	close	118	40.46	1.22819	1.22210	1.23710	3307.54	205627.51
355	2004.01.13 22:14	buy	119	41.13	1.22067	0.00000	0.00000
356	2004.01.13 22:14	modify	119	41.13	1.22067	1.21567	1.23067
357	2004.01.13 22:21	close	119	41.13	1.22137	1.21567	1.23067	2069.36	207696.87
358	2004.01.13 22:29	buy	120	41.54	1.22057	0.00000	0.00000
359	2004.01.13 22:29	modify	120	41.54	1.22057	1.21557	1.23057
360	2004.01.13 22:30	close	120	41.54	1.22140	1.21557	1.23057	2532.06	210228.93
361	2004.01.14 22:00	buy	121	42.05	1.23234	0.00000	0.00000
362	2004.01.14 22:00	modify	121	42.05	1.23234	1.22734	1.24234
363	2004.01.14 22:59	close	121	42.05	1.23283	1.22734	1.24234	1376.97	211605.90
364	2004.01.15 22:12	buy	122	42.32	1.24510	0.00000	0.00000
365	2004.01.15 22:12	modify	122	42.32	1.24510	1.24010	1.25510
366	2004.01.16 04:55	close	122	42.32	1.24519	1.24010	1.25510	35.35	211641.25
367	2004.01.19 22:23	buy	123	42.33	1.26948	0.00000	0.00000
368	2004.01.19 22:23	modify	123	42.33	1.26948	1.26448	1.27948
369	2004.01.19 22:34	close	123	42.33	1.27028	1.26448	1.27948	2369.56	214010.81
370	2004.01.20 22:02	buy	124	42.80	1.24651	0.00000	0.00000
371	2004.01.20 22:02	modify	124	42.80	1.24651	1.24151	1.25651
372	2004.01.20 22:10	close	124	42.80	1.24716	1.24151	1.25651	1931.07	215941.88
373	2004.01.20 22:12	buy	125	43.19	1.24648	0.00000	0.00000
374	2004.01.20 22:12	modify	125	43.19	1.24648	1.24148	1.25648
375	2004.01.20 22:16	close	125	43.19	1.24696	1.24148	1.25648	1360.21	217302.09
376	2004.01.20 22:16	buy	126	43.46	1.24649	0.00000	0.00000
377	2004.01.20 22:16	modify	126	43.46	1.24649	1.24149	1.25649
378	2004.01.21 00:07	close	126	43.46	1.24660	1.24149	1.25649	105.67	217407.76
379	2004.01.21 22:00	buy	127	43.48	1.23975	0.00000	0.00000
380	2004.01.21 22:00	modify	127	43.48	1.23975	1.23475	1.24975
381	2004.01.22 02:09	s/l	127	43.48	1.23475	1.23475	1.24975	-17834.77	199572.99
382	2004.01.22 22:00	buy	128	39.91	1.23235	0.00000	0.00000
383	2004.01.22 22:00	modify	128	39.91	1.23235	1.22735	1.24235
384	2004.01.22 23:50	close	128	39.91	1.23265	1.22735	1.24235	691.95	200264.94
385	2004.01.26 22:24	buy	129	40.05	1.25607	0.00000	0.00000
386	2004.01.26 22:24	modify	129	40.05	1.25607	1.25107	1.26607
387	2004.01.27 01:00	close	129	40.05	1.25629	1.25107	1.26607	445.33	200710.27
388	2004.01.27 22:00	buy	130	40.14	1.23917	0.00000	0.00000
389	2004.01.27 22:00	modify	130	40.14	1.23917	1.23417	1.24917
390	2004.01.27 23:15	close	130	40.14	1.23990	1.23417	1.24917	2082.29	202792.56
391	2004.01.29 22:25	buy	131	40.56	1.25850	0.00000	0.00000
392	2004.01.29 22:25	modify	131	40.56	1.25850	1.25350	1.26850
393	2004.01.29 23:48	close	131	40.56	1.25928	1.25350	1.26850	2228.37	205020.93
394	2004.02.02 22:13	buy	132	41.00	1.26069	0.00000	0.00000
395	2004.02.02 22:13	modify	132	41.00	1.26069	1.25569	1.27069
396	2004.02.02 23:51	close	132	41.00	1.26089	1.25569	1.27069	363.33	205384.26
397	2004.02.03 22:00	buy	133	41.08	1.24875	0.00000	0.00000
398	2004.02.03 22:00	modify	133	41.08	1.24875	1.24375	1.25875
399	2004.02.04 00:00	close	133	41.08	1.24884	1.24375	1.25875	33.45	205417.71
400	2004.02.04 22:00	buy	134	41.08	1.25019	0.00000	0.00000
401	2004.02.04 22:00	modify	134	41.08	1.25019	1.24519	1.26019
402	2004.02.04 23:45	close	134	41.08	1.25028	1.24519	1.26019	8.15	205425.86
403	2004.02.05 22:00	buy	135	41.09	1.25012	0.00000	0.00000
404	2004.02.05 22:00	modify	135	41.09	1.25012	1.24512	1.26012
405	2004.02.06 06:31	close	135	41.09	1.25032	1.24512	1.26012	394.60	205820.46
406	2004.02.09 22:00	buy	136	41.16	1.23483	0.00000	0.00000
407	2004.02.09 22:00	modify	136	41.16	1.23483	1.22983	1.24483
408	2004.02.09 22:34	close	136	41.16	1.23591	1.22983	1.24483	3308.65	209129.11
409	2004.02.11 22:01	buy	137	41.83	1.22875	0.00000	0.00000
410	2004.02.11 22:01	modify	137	41.83	1.22875	1.22375	1.23875
411	2004.02.11 23:47	close	137	41.83	1.22884	1.22375	1.23875	13.55	209142.66
412	2004.02.12 22:25	buy	138	41.83	1.23011	0.00000	0.00000
413	2004.02.12 22:25	modify	138	41.83	1.23011	1.22511	1.24011
414	2004.02.12 23:34	close	138	41.83	1.23073	1.22511	1.24011	1814.44	210957.10
415	2004.02.16 22:10	buy	139	42.19	1.23287	0.00000	0.00000
416	2004.02.16 22:10	modify	139	42.19	1.23287	1.22787	1.24287
417	2004.02.16 22:28	close	139	42.19	1.23347	1.22787	1.24287	1756.93	212714.03
418	2004.02.16 22:29	buy	140	42.54	1.23272	0.00000	0.00000
419	2004.02.16 22:29	modify	140	42.54	1.23272	1.22772	1.24272
420	2004.02.16 22:30	close	140	42.54	1.23354	1.22772	1.24272	2530.08	215244.11
421	2004.02.17 22:00	buy	141	43.05	1.22636	0.00000	0.00000
422	2004.02.17 22:00	modify	141	43.05	1.22636	1.22136	1.23636
423	2004.02.17 23:00	close	141	43.05	1.22669	1.22136	1.23636	856.77	216100.88
424	2004.02.18 22:00	buy	142	43.22	1.24135	0.00000	0.00000
425	2004.02.18 22:00	modify	142	43.22	1.24135	1.23635	1.25135
426	2004.02.18 23:11	close	142	43.22	1.24146	1.23635	1.25135	80.41	216181.29
427	2004.02.19 22:14	buy	143	43.24	1.23859	0.00000	0.00000
428	2004.02.19 22:14	modify	143	43.24	1.23859	1.23359	1.24859
429	2004.02.19 23:35	s/l	143	43.24	1.23359	1.23359	1.24859	-17829.89	198351.40
430	2004.02.23 22:03	buy	144	39.67	1.25641	0.00000	0.00000
431	2004.02.23 22:03	modify	144	39.67	1.25641	1.25141	1.26641
432	2004.02.23 22:09	close	144	39.67	1.25700	1.25141	1.26641	1584.31	199935.71
433	2004.02.23 22:17	buy	145	39.99	1.25634	0.00000	0.00000
434	2004.02.23 22:17	modify	145	39.99	1.25634	1.25134	1.26634
435	2004.02.23 22:20	close	145	39.99	1.25693	1.25134	1.26634	1597.19	201532.90
436	2004.02.23 22:20	buy	146	40.31	1.25637	0.00000	0.00000
437	2004.02.23 22:20	modify	146	40.31	1.25637	1.25137	1.26637
438	2004.02.24 00:30	close	146	40.31	1.25658	1.25137	1.26637	415.98	201948.88
439	2004.02.24 22:01	buy	147	40.39	1.24083	0.00000	0.00000
440	2004.02.24 22:01	modify	147	40.39	1.24083	1.23583	1.25083
441	2004.02.24 22:36	close	147	40.39	1.24141	1.23583	1.25083	1604.33	203553.21
442	2004.02.25 22:00	buy	148	40.71	1.25887	0.00000	0.00000
443	2004.02.25 22:00	modify	148	40.71	1.25887	1.25387	1.26887
444	2004.02.25 22:07	close	148	40.71	1.25967	1.25387	1.26887	2300.47	205853.68
445	2004.02.25 22:25	buy	149	41.17	1.25881	0.00000	0.00000
446	2004.02.25 22:25	modify	149	41.17	1.25881	1.25381	1.26881
447	2004.02.25 22:34	close	149	41.17	1.25947	1.25381	1.26881	1869.24	207722.92
448	2004.02.25 22:37	buy	150	41.54	1.25848	0.00000	0.00000
449	2004.02.25 22:37	modify	150	41.54	1.25848	1.25348	1.26848
450	2004.02.25 22:44	close	150	41.54	1.25948	1.25348	1.26848	3007.41	210730.33
451	2004.02.25 22:51	buy	151	42.15	1.25875	0.00000	0.00000
452	2004.02.25 22:51	modify	151	42.15	1.25875	1.25375	1.26875
453	2004.02.25 22:55	close	151	42.15	1.25943	1.25375	1.26875	1980.74	212711.07
454	2004.02.25 22:59	buy	152	42.54	1.25871	0.00000	0.00000
455	2004.02.25 22:59	modify	152	42.54	1.25871	1.25371	1.26871
456	2004.02.25 23:00	close	152	42.54	1.25958	1.25371	1.26871	2640.49	215351.56
457	2004.02.26 22:00	buy	153	43.07	1.26687	0.00000	0.00000
458	2004.02.26 22:00	modify	153	43.07	1.26687	1.26187	1.27687
459	2004.02.26 22:52	close	153	43.07	1.26720	1.26187	1.27687	820.12	216171.68
460	2004.03.04 22:00	buy	154	43.23	1.29212	0.00000	0.00000
461	2004.03.04 22:00	modify	154	43.23	1.29212	1.28712	1.30212
462	2004.03.04 22:40	close	154	43.23	1.29317	1.28712	1.30212	3207.49	219379.17
463	2004.03.08 22:27	buy	155	43.88	1.27353	0.00000	0.00000
464	2004.03.08 22:27	modify	155	43.88	1.27353	1.26853	1.28353
465	2004.03.08 22:29	close	155	43.88	1.27404	1.26853	1.28353	1449.36	220828.53
466	2004.03.09 21:30	buy	156	44.17	1.28107	0.00000	0.00000
467	2004.03.09 21:30	modify	156	44.17	1.28107	1.27607	1.29107
468	2004.03.09 22:48	close	156	44.17	1.28152	1.27607	1.29107	1241.82	222070.35
469	2004.03.10 21:00	buy	157	44.41	1.28665	0.00000	0.00000
470	2004.03.10 21:00	modify	157	44.41	1.28665	1.28165	1.29665
471	2004.03.10 21:51	close	157	44.41	1.28710	1.28165	1.29665	1241.81	223312.16
472	2004.03.15 21:03	buy	158	44.66	1.27462	0.00000	0.00000
473	2004.03.15 21:03	modify	158	44.66	1.27462	1.26962	1.28462
474	2004.03.15 21:13	close	158	44.66	1.27528	1.26962	1.28462	1998.68	225310.84
475	2004.03.16 21:33	buy	159	45.06	1.27738	0.00000	0.00000
476	2004.03.16 21:33	modify	159	45.06	1.27738	1.27238	1.28738
477	2004.03.16 21:50	close	159	45.06	1.27813	1.27238	1.28738	2328.68	227639.52
478	2004.03.18 21:05	buy	160	45.53	1.25648	0.00000	0.00000
479	2004.03.18 21:05	modify	160	45.53	1.25648	1.25148	1.26648
480	2004.03.18 21:38	close	160	45.53	1.25736	1.25148	1.26648	2867.84	230507.36
481	2004.03.22 21:00	buy	161	46.10	1.25810	0.00000	0.00000
482	2004.03.22 21:00	modify	161	46.10	1.25810	1.25310	1.26810
483	2004.03.23 00:57	close	161	46.10	1.25819	1.25310	1.26810	35.07	230542.43
484	2004.03.23 21:04	buy	162	46.11	1.25833	0.00000	0.00000
485	2004.03.23 21:04	modify	162	46.11	1.25833	1.25333	1.26833
486	2004.03.24 02:02	close	162	46.11	1.25849	1.25333	1.26833	291.47	230833.90
487	2004.03.29 21:01	buy	163	46.17	1.28386	0.00000	0.00000
488	2004.03.29 21:01	modify	163	46.17	1.28386	1.27886	1.29386
489	2004.03.29 22:04	close	163	46.17	1.28428	1.27886	1.29386	1186.71	232020.61
490	2004.03.30 21:02	buy	164	46.40	1.28035	0.00000	0.00000
491	2004.03.30 21:02	modify	164	46.40	1.28035	1.27535	1.29035
492	2004.03.30 21:22	close	164	46.40	1.28144	1.27535	1.29035	3622.01	235642.62
493	2004.03.30 21:23	buy	165	47.13	1.28066	0.00000	0.00000
494	2004.03.30 21:23	modify	165	47.13	1.28066	1.27566	1.29066
495	2004.03.30 21:25	close	165	47.13	1.28150	1.27566	1.29066	2759.38	238402.00
496	2004.03.30 21:38	buy	166	47.68	1.28054	0.00000	0.00000
497	2004.03.30 21:38	modify	166	47.68	1.28054	1.27554	1.29054
498	2004.03.30 21:42	close	166	47.68	1.28147	1.27554	1.29054	3126.52	241528.52
499	2004.03.31 21:00	buy	167	48.31	1.26513	0.00000	0.00000
500	2004.03.31 21:00	modify	167	48.31	1.26513	1.26013	1.27513
501	2004.03.31 22:14	close	167	48.31	1.26572	1.26013	1.27513	1913.74	243442.26
502	2004.04.05 21:03	buy	168	48.69	1.30360	0.00000	0.00000
503	2004.04.05 21:03	modify	168	48.69	1.30360	1.29860	1.31360
504	2004.04.05 21:12	close	168	48.69	1.30466	1.29860	1.31360	3615.10	247057.36
505	2004.04.06 21:45	buy	169	49.41	1.28720	0.00000	0.00000
506	2004.04.06 21:45	modify	169	49.41	1.28720	1.28220	1.29720
507	2004.04.06 23:43	close	169	49.41	1.28744	1.28220	1.29720	575.21	247632.57
508	2004.04.08 21:07	buy	170	49.53	1.28126	0.00000	0.00000
509	2004.04.08 21:07	modify	170	49.53	1.28126	1.27626	1.29126
510	2004.04.08 21:18	close	170	49.53	1.28252	1.27626	1.29126	4519.32	252151.89
511	2004.04.08 21:28	buy	171	50.43	1.28160	0.00000	0.00000
512	2004.04.08 21:28	modify	171	50.43	1.28160	1.27660	1.29160
513	2004.04.08 21:30	close	171	50.43	1.28224	1.27660	1.29160	2164.09	254315.98
514	2004.04.12 21:15	buy	172	50.86	1.28191	0.00000	0.00000
515	2004.04.12 21:15	modify	172	50.86	1.28191	1.27691	1.29191
516	2004.04.12 22:06	close	172	50.86	1.28253	1.27691	1.29191	2102.65	256418.63
517	2004.04.15 21:00	buy	173	51.28	1.29510	0.00000	0.00000
518	2004.04.15 21:00	modify	173	51.28	1.29510	1.29010	1.30510
519	2004.04.15 21:47	close	173	51.28	1.29602	1.29010	1.30510	3281.23	259699.86
520	2004.04.15 21:53	buy	174	51.94	1.29497	0.00000	0.00000
521	2004.04.15 21:53	modify	174	51.94	1.29497	1.28997	1.30497
522	2004.04.15 22:25	close	174	51.94	1.29566	1.28997	1.30497	2402.47	262102.33
523	2004.04.21 21:01	buy	175	52.42	1.31279	0.00000	0.00000
524	2004.04.21 21:01	modify	175	52.42	1.31279	1.30779	1.32279
525	2004.04.21 21:56	close	175	52.42	1.31349	1.30779	1.32279	2426.69	264529.02
526	2004.04.22 21:23	buy	176	52.91	1.30727	0.00000	0.00000
527	2004.04.22 21:23	modify	176	52.91	1.30727	1.30227	1.31727
528	2004.04.22 21:47	close	176	52.91	1.30815	1.30227	1.31727	3188.92	267717.94
529	2004.04.28 21:05	buy	177	53.54	1.30650	0.00000	0.00000
530	2004.04.28 21:05	modify	177	53.54	1.30650	1.30150	1.31650
531	2004.04.28 22:19	close	177	53.54	1.30661	1.30150	1.31650	75.96	267793.90
532	2004.05.03 21:00	buy	178	53.56	1.30077	0.00000	0.00000
533	2004.05.03 21:00	modify	178	53.56	1.30077	1.29577	1.31077
534	2004.05.03 21:30	close	178	53.56	1.30172	1.29577	1.31077	3533.91	271327.81
535	2004.05.03 21:52	buy	179	54.27	1.30065	0.00000	0.00000
536	2004.05.03 21:52	modify	179	54.27	1.30065	1.29565	1.31065
537	2004.05.03 22:17	close	179	54.27	1.30175	1.29565	1.31065	4206.01	275533.82
538	2004.05.04 21:00	buy	180	55.11	1.28063	0.00000	0.00000
539	2004.05.04 21:00	modify	180	55.11	1.28063	1.27563	1.29063
540	2004.05.04 21:11	close	180	55.11	1.28143	1.27563	1.29063	3054.76	278588.58
541	2004.05.04 21:24	buy	181	55.72	1.28074	0.00000	0.00000
542	2004.05.04 21:24	modify	181	55.72	1.28074	1.27574	1.29074
543	2004.05.04 21:42	close	181	55.72	1.28119	1.27574	1.29074	1567.05	280155.63
544	2004.05.04 21:56	buy	182	56.03	1.28045	0.00000	0.00000
545	2004.05.04 21:56	modify	182	56.03	1.28045	1.27545	1.29045
546	2004.05.04 21:57	close	182	56.03	1.28113	1.27545	1.29045	2581.76	282737.39
547	2004.05.05 21:00	buy	183	56.55	1.27400	0.00000	0.00000
548	2004.05.05 21:00	modify	183	56.55	1.27400	1.26900	1.28400
549	2004.05.05 21:13	close	183	56.55	1.27481	1.26900	1.28400	3197.27	285934.66
550	2004.05.06 21:00	buy	184	57.19	1.28359	0.00000	0.00000
551	2004.05.06 21:00	modify	184	57.19	1.28359	1.27859	1.29359
552	2004.05.06 21:38	close	184	57.19	1.28432	1.27859	1.29359	2850.32	288784.98
553	2004.05.11 21:00	buy	185	57.76	1.29635	0.00000	0.00000
554	2004.05.11 21:00	modify	185	57.76	1.29635	1.29135	1.30635
555	2004.05.11 21:43	close	185	57.76	1.29712	1.29135	1.30635	3024.45	291809.43
556	2004.05.12 21:36	buy	186	58.36	1.29358	0.00000	0.00000
557	2004.05.12 21:36	modify	186	58.36	1.29358	1.28858	1.30358
558	2004.05.12 23:15	close	186	58.36	1.29394	1.28858	1.30358	1215.17	293024.60
559	2004.05.13 21:01	buy	187	58.60	1.30168	0.00000	0.00000
560	2004.05.13 21:01	modify	187	58.60	1.30168	1.29668	1.31168
561	2004.05.13 21:45	close	187	58.60	1.30259	1.29668	1.31168	3683.64	296708.24
562	2004.05.17 21:43	buy	188	59.34	1.27487	0.00000	0.00000
563	2004.05.17 21:43	modify	188	59.34	1.27487	1.26987	1.28487
564	2004.05.17 21:47	close	188	59.34	1.27569	1.26987	1.28487	3398.93	300107.17
565	2004.05.18 21:01	buy	189	60.02	1.28304	0.00000	0.00000
566	2004.05.18 21:01	modify	189	60.02	1.28304	1.27804	1.29304
567	2004.05.18 21:52	close	189	60.02	1.28350	1.27804	1.29304	1730.95	301838.12
568	2004.05.18 21:58	buy	190	60.37	1.28236	0.00000	0.00000
569	2004.05.18 21:58	modify	190	60.37	1.28236	1.27736	1.29236
570	2004.05.18 22:00	close	190	60.37	1.28338	1.27736	1.29236	4375.47	306213.59
571	2004.05.19 21:47	buy	191	61.24	1.27652	0.00000	0.00000
572	2004.05.19 21:47	modify	191	61.24	1.27652	1.27152	1.28652
573	2004.05.19 21:59	close	191	61.24	1.27747	1.27152	1.28652	4125.48	310339.07
574	2004.05.20 21:00	buy	192	62.07	1.28513	0.00000	0.00000
575	2004.05.20 21:00	modify	192	62.07	1.28513	1.28013	1.29513
576	2004.05.20 22:40	close	192	62.07	1.28532	1.28013	1.29513	483.05	310822.12
577	2004.05.24 21:58	buy	193	62.16	1.27812	0.00000	0.00000
578	2004.05.24 21:58	modify	193	62.16	1.27812	1.27312	1.28812
579	2004.05.24 21:59	close	193	62.16	1.27880	1.27312	1.28812	2870.23	313692.35
580	2004.05.25 21:28	buy	194	62.74	1.27154	0.00000	0.00000
581	2004.05.25 21:28	modify	194	62.74	1.27154	1.26654	1.28154
582	2004.05.25 21:44	close	194	62.74	1.27261	1.26654	1.28154	4835.95	318528.30
583	2004.05.26 21:15	buy	195	63.71	1.27150	0.00000	0.00000
584	2004.05.26 21:15	modify	195	63.71	1.27150	1.26650	1.28150
585	2004.05.26 21:22	close	195	63.71	1.27209	1.26650	1.28150	2508.92	321037.22
586	2004.05.26 21:24	buy	196	64.21	1.27139	0.00000	0.00000
587	2004.05.26 21:24	modify	196	64.21	1.27139	1.26639	1.28139
588	2004.05.26 21:28	close	196	64.21	1.27216	1.26639	1.28139	3436.97	324474.19
589	2004.05.26 21:28	buy	197	64.89	1.27141	0.00000	0.00000
590	2004.05.26 21:28	modify	197	64.89	1.27141	1.26641	1.28141
591	2004.05.26 22:17	close	197	64.89	1.27184	1.26641	1.28141	1739.65	326213.84
592	2004.05.31 21:04	buy	198	65.24	1.25370	0.00000	0.00000
593	2004.05.31 21:04	modify	198	65.24	1.25370	1.24870	1.26370
594	2004.05.31 21:16	close	198	65.24	1.25446	1.24870	1.26370	3495.81	329709.65
595	2004.05.31 21:47	buy	199	65.94	1.25363	0.00000	0.00000
596	2004.05.31 21:47	modify	199	65.94	1.25363	1.24863	1.26363
597	2004.05.31 23:27	close	199	65.94	1.25388	1.24863	1.26363	853.14	330562.79
598	2004.06.01 21:31	buy	200	66.11	1.24556	0.00000	0.00000
599	2004.06.01 21:31	modify	200	66.11	1.24556	1.24056	1.25556
600	2004.06.01 21:40	close	200	66.11	1.24671	1.24056	1.25556	5635.40	336198.19
601	2004.06.03 21:00	buy	201	67.24	1.24969	0.00000	0.00000
602	2004.06.03 21:00	modify	201	67.24	1.24969	1.24469	1.25969
603	2004.06.03 21:08	close	201	67.24	1.25029	1.24469	1.25969	2756.09	338954.28
604	2004.06.03 21:42	buy	202	67.79	1.24956	0.00000	0.00000
605	2004.06.03 21:42	modify	202	67.79	1.24956	1.24456	1.25956
606	2004.06.03 21:45	close	202	67.79	1.25047	1.24456	1.25956	4458.73	343413.01
607	2004.06.07 21:01	buy	203	68.68	1.23664	0.00000	0.00000
608	2004.06.07 21:01	modify	203	68.68	1.23664	1.23164	1.24664
609	2004.06.07 21:05	close	203	68.68	1.23728	1.23164	1.24664	3071.81	346484.82
610	2004.06.07 21:25	buy	204	69.30	1.23644	0.00000	0.00000
611	2004.06.07 21:25	modify	204	69.30	1.23644	1.23144	1.24644
612	2004.06.07 21:59	close	204	69.30	1.23715	1.23144	1.24644	3492.02	349976.84
613	2004.06.09 21:00	buy	205	70.00	1.25450	0.00000	0.00000
614	2004.06.09 21:00	modify	205	70.00	1.25450	1.24950	1.26450
615	2004.06.09 21:39	close	205	70.00	1.25558	1.24950	1.26450	5531.12	355507.96
616	2004.06.10 21:04	buy	206	71.10	1.24402	0.00000	0.00000
617	2004.06.10 21:04	modify	206	71.10	1.24402	1.23902	1.25402
618	2004.06.10 21:05	close	206	71.10	1.24502	1.23902	1.25402	5213.05	360721.01
619	2004.06.10 21:36	buy	207	72.14	1.24422	0.00000	0.00000
620	2004.06.10 21:36	modify	207	72.14	1.24422	1.23922	1.25422
621	2004.06.10 22:08	close	207	72.14	1.24510	1.23922	1.25422	4593.66	365314.67
622	2004.06.14 21:37	buy	208	73.06	1.25521	0.00000	0.00000
623	2004.06.14 21:37	modify	208	73.06	1.25521	1.25021	1.26521
624	2004.06.14 22:56	close	208	73.06	1.25545	1.25021	1.26521	885.24	366199.91
625	2004.06.16 21:00	buy	209	73.24	1.26657	0.00000	0.00000
626	2004.06.16 21:00	modify	209	73.24	1.26657	1.26157	1.27657
627	2004.06.16 21:35	close	209	73.24	1.26728	1.26157	1.27657	3590.63	369790.54
628	2004.06.21 21:27	buy	210	73.96	1.24528	0.00000	0.00000
629	2004.06.21 21:27	modify	210	73.96	1.24528	1.24028	1.25528
630	2004.06.21 21:28	close	210	73.96	1.24609	1.24028	1.25528	4289.93	374080.47
631	2004.06.22 21:00	buy	211	74.82	1.24994	0.00000	0.00000
632	2004.06.22 21:00	modify	211	74.82	1.24994	1.24494	1.25994
633	2004.06.23 05:27	s/l	211	74.82	1.24494	1.24494	1.25994	-30534.93	343545.54
634	2004.06.23 21:00	buy	212	68.71	1.25299	0.00000	0.00000
635	2004.06.23 21:00	modify	212	68.71	1.25299	1.24799	1.26299
636	2004.06.23 21:17	close	212	68.71	1.25363	1.24799	1.26299	3026.80	346572.34
637	2004.06.23 21:41	buy	213	69.31	1.25264	0.00000	0.00000
638	2004.06.23 21:41	modify	213	69.31	1.25264	1.24764	1.26264
639	2004.06.23 21:42	close	213	69.31	1.25375	1.24764	1.26264	5651.15	352223.49
640	2004.06.23 21:55	buy	214	70.44	1.25283	0.00000	0.00000
641	2004.06.23 21:55	modify	214	70.44	1.25283	1.24783	1.26283
642	2004.06.23 21:57	close	214	70.44	1.25360	1.24783	1.26283	3833.56	356057.05
643	2004.06.24 21:56	buy	215	71.21	1.24331	0.00000	0.00000
644	2004.06.24 21:56	modify	215	71.21	1.24331	1.23831	1.25331
645	2004.06.24 22:44	close	215	71.21	1.24419	1.23831	1.25331	4538.12	360595.17
646	2004.07.01 21:26	buy	216	72.12	1.24865	0.00000	0.00000
647	2004.07.01 21:26	modify	216	72.12	1.24865	1.24365	1.25865
648	2004.07.01 21:31	close	216	72.12	1.24921	1.24365	1.25865	2728.18	363323.35
649	2004.07.05 21:00	buy	217	72.66	1.23595	0.00000	0.00000
650	2004.07.05 21:00	modify	217	72.66	1.23595	1.23095	1.24595
651	2004.07.06 00:18	close	217	72.66	1.23605	1.23095	1.24595	123.36	363446.71
652	2004.07.06 21:43	buy	218	72.69	1.23583	0.00000	0.00000
653	2004.07.06 21:43	modify	218	72.69	1.23583	1.23083	1.24583
654	2004.07.06 22:12	close	218	72.69	1.23681	1.23083	1.24583	5250.84	368697.55
655	2004.07.07 21:00	buy	219	73.74	1.22690	0.00000	0.00000
656	2004.07.07 21:00	modify	219	73.74	1.22690	1.22190	1.23690
657	2004.07.07 21:56	close	219	73.74	1.22715	1.22190	1.23690	986.08	369683.63
658	2004.07.08 21:07	buy	220	73.94	1.22458	0.00000	0.00000
659	2004.07.08 21:07	modify	220	73.94	1.22458	1.21958	1.23458
660	2004.07.08 21:20	close	220	73.94	1.22525	1.21958	1.23458	3525.66	373209.29
661	2004.07.08 21:57	buy	221	74.64	1.22450	0.00000	0.00000
662	2004.07.08 21:57	modify	221	74.64	1.22450	1.21950	1.23450
663	2004.07.08 23:54	close	221	74.64	1.22485	1.21950	1.23450	1610.35	374819.64
664	2004.07.12 21:37	buy	222	74.96	1.22428	0.00000	0.00000
665	2004.07.12 21:37	modify	222	74.96	1.22428	1.21928	1.23428
666	2004.07.12 21:59	close	222	74.96	1.22513	1.21928	1.23428	4676.03	379495.67
667	2004.07.13 21:11	buy	223	75.90	1.23540	0.00000	0.00000
668	2004.07.13 21:11	modify	223	75.90	1.23540	1.23040	1.24540
669	2004.07.13 22:38	close	223	75.90	1.23549	1.23040	1.24540	21.60	379517.27
670	2004.07.14 21:36	buy	224	75.90	1.22895	0.00000	0.00000
671	2004.07.14 21:36	modify	224	75.90	1.22895	1.22395	1.23895
672	2004.07.14 21:49	close	224	75.90	1.22927	1.22395	1.23895	1444.51	380961.78
673	2004.07.15 21:00	buy	225	76.19	1.23628	0.00000	0.00000
674	2004.07.15 21:00	modify	225	76.19	1.23628	1.23128	1.24628
675	2004.07.15 21:52	close	225	76.19	1.23668	1.23128	1.24628	1931.01	382892.79
676	2004.07.15 21:56	buy	226	76.58	1.23616	0.00000	0.00000
677	2004.07.15 21:56	modify	226	76.58	1.23616	1.23116	1.24616
678	2004.07.15 22:15	close	226	76.58	1.23654	1.23116	1.24616	1817.31	384710.10
679	2004.07.19 21:00	buy	227	76.94	1.22770	0.00000	0.00000
680	2004.07.19 21:00	modify	227	76.94	1.22770	1.22270	1.23770
681	2004.07.19 21:09	close	227	76.94	1.22841	1.22270	1.23770	3908.42	388618.52
682	2004.07.21 21:06	buy	228	77.72	1.24940	0.00000	0.00000
683	2004.07.21 21:06	modify	228	77.72	1.24940	1.24440	1.25940
684	2004.07.21 22:20	close	228	77.72	1.24972	1.24440	1.25940	1446.04	390064.56
685	2004.07.22 21:06	buy	229	78.01	1.24814	0.00000	0.00000
686	2004.07.22 21:06	modify	229	78.01	1.24814	1.24314	1.25814
687	2004.07.22 21:23	close	229	78.01	1.24881	1.24314	1.25814	3639.25	393703.81
688	2004.07.26 21:36	buy	230	78.74	1.26378	0.00000	0.00000
689	2004.07.26 21:36	modify	230	78.74	1.26378	1.25878	1.27378
690	2004.07.26 22:05	close	230	78.74	1.26447	1.25878	1.27378	3745.53	397449.34
691	2004.07.27 21:14	buy	231	79.49	1.27506	0.00000	0.00000
692	2004.07.27 21:14	modify	231	79.49	1.27506	1.27006	1.28506
693	2004.07.27 21:55	close	231	79.49	1.27573	1.27006	1.28506	3618.30	401067.64
694	2004.07.28 21:00	buy	232	80.21	1.27532	0.00000	0.00000
695	2004.07.28 21:00	modify	232	80.21	1.27532	1.27032	1.28532
696	2004.07.28 22:11	close	232	80.21	1.27595	1.27032	1.28532	3398.90	404466.54
697	2004.07.29 21:00	buy	233	80.89	1.28029	0.00000	0.00000
698	2004.07.29 21:00	modify	233	80.89	1.28029	1.27529	1.29029
699	2004.07.29 21:35	close	233	80.89	1.28130	1.27529	1.29029	5810.02	410276.56
700	2004.08.03 21:00	buy	234	82.06	1.27809	0.00000	0.00000
701	2004.08.03 21:00	modify	234	82.06	1.27809	1.27309	1.28809
702	2004.08.03 21:41	close	234	82.06	1.27923	1.27309	1.28809	6738.45	417015.01
703	2004.08.04 21:00	buy	235	83.40	1.27613	0.00000	0.00000
704	2004.08.04 21:00	modify	235	83.40	1.27613	1.27113	1.28613
705	2004.08.04 21:06	close	235	83.40	1.27684	1.27113	1.28613	4053.74	421068.75
706	2004.08.04 21:12	buy	236	84.21	1.27597	0.00000	0.00000
707	2004.08.04 21:12	modify	236	84.21	1.27597	1.27097	1.28597
708	2004.08.04 21:17	close	236	84.21	1.27651	1.27097	1.28597	2972.85	424041.60
709	2004.08.04 21:19	buy	237	84.81	1.27598	0.00000	0.00000
710	2004.08.04 21:19	modify	237	84.81	1.27598	1.27098	1.28598
711	2004.08.05 00:39	close	237	84.81	1.27609	1.27098	1.28598	291.97	424333.57
712	2004.08.11 21:00	buy	238	84.87	1.26124	0.00000	0.00000
713	2004.08.11 21:00	modify	238	84.87	1.26124	1.25624	1.27124
714	2004.08.11 22:36	close	238	84.87	1.26157	1.25624	1.27124	1625.93	425959.50
715	2004.08.12 21:41	buy	239	85.19	1.25586	0.00000	0.00000
716	2004.08.12 21:41	modify	239	85.19	1.25586	1.25086	1.26586
717	2004.08.12 21:41	close	239	85.19	1.25620	1.25086	1.26586	1709.40	427668.90
718	2004.08.17 21:26	buy	240	85.53	1.24310	0.00000	0.00000
719	2004.08.17 21:26	modify	240	85.53	1.24310	1.23810	1.25310
720	2004.08.17 21:30	close	240	85.53	1.24355	1.23810	1.25310	2496.34	430165.24
721	2004.08.17 21:39	buy	241	86.03	1.24312	0.00000	0.00000
722	2004.08.17 21:39	modify	241	86.03	1.24312	1.23812	1.25312
723	2004.08.17 21:43	close	241	86.03	1.24356	1.23812	1.25312	2441.73	432606.97
724	2004.08.19 21:17	buy	242	86.52	1.24225	0.00000	0.00000
725	2004.08.19 21:17	modify	242	86.52	1.24225	1.23725	1.25225
726	2004.08.19 21:25	close	242	86.52	1.24305	1.23725	1.25225	4962.60	437569.57
727	2004.08.19 21:28	buy	243	87.51	1.24218	0.00000	0.00000
728	2004.08.19 21:28	modify	243	87.51	1.24218	1.23718	1.25218
729	2004.08.19 21:32	close	243	87.51	1.24285	1.23718	1.25218	4104.95	441674.52
730	2004.08.19 21:54	buy	244	88.33	1.24218	0.00000	0.00000
731	2004.08.19 21:54	modify	244	88.33	1.24218	1.23718	1.25218
732	2004.08.19 22:03	close	244	88.33	1.24293	1.23718	1.25218	4711.64	446386.16
733	2004.08.23 21:16	buy	245	89.28	1.26898	0.00000	0.00000
734	2004.08.23 21:16	modify	245	89.28	1.26898	1.26398	1.27898
735	2004.08.23 21:19	close	245	89.28	1.26990	1.26398	1.27898	5843.08	452229.24
736	2004.08.23 21:39	buy	246	90.45	1.26915	0.00000	0.00000
737	2004.08.23 21:39	modify	246	90.45	1.26915	1.26415	1.27915
738	2004.08.23 21:47	close	246	90.45	1.26981	1.26415	1.27915	4068.10	456297.34
739	2004.08.23 21:50	buy	247	91.26	1.26911	0.00000	0.00000
740	2004.08.23 21:50	modify	247	91.26	1.26911	1.26411	1.27911
741	2004.08.23 21:52	close	247	91.26	1.26980	1.26411	1.27911	4320.18	460617.52
742	2004.08.24 21:26	buy	248	92.12	1.27187	0.00000	0.00000
743	2004.08.24 21:26	modify	248	92.12	1.27187	1.26687	1.28187
744	2004.08.24 21:37	close	248	92.12	1.27257	1.26687	1.28187	4422.39	465039.91
745	2004.08.26 21:41	buy	249	93.01	1.27172	0.00000	0.00000
746	2004.08.26 21:41	modify	249	93.01	1.27172	1.26672	1.28172
747	2004.08.26 22:50	close	249	93.01	1.27215	1.26672	1.28172	2492.77	467532.68
748	2004.08.30 21:12	buy	250	93.51	1.27841	0.00000	0.00000
749	2004.08.30 21:12	modify	250	93.51	1.27841	1.27341	1.28841
750	2004.08.30 21:56	close	250	93.51	1.27916	1.27341	1.28841	4828.13	472360.81
751	2004.08.31 21:18	buy	251	94.47	1.26608	0.00000	0.00000
752	2004.08.31 21:18	modify	251	94.47	1.26608	1.26108	1.27608
753	2004.08.31 21:39	close	251	94.47	1.26645	1.26108	1.27608	2098.70	474459.51
754	2004.09.01 21:01	buy	252	94.89	1.25983	0.00000	0.00000
755	2004.09.01 21:01	modify	252	94.89	1.25983	1.25483	1.26983
756	2004.09.01 22:10	close	252	94.89	1.26005	1.25483	1.26983	992.51	475452.02
757	2004.09.02 21:00	buy	253	95.09	1.26108	0.00000	0.00000
758	2004.09.02 21:00	modify	253	95.09	1.26108	1.25608	1.27108
759	2004.09.02 22:41	close	253	95.09	1.26122	1.25608	1.27108	389.90	475841.92
760	2004.09.07 21:00	buy	254	95.17	1.26711	0.00000	0.00000
761	2004.09.07 21:00	modify	254	95.17	1.26711	1.26211	1.27711
762	2004.09.07 22:18	close	254	95.17	1.26738	1.26211	1.27711	1361.29	477203.21
763	2004.09.08 21:06	buy	255	95.44	1.26003	0.00000	0.00000
764	2004.09.08 21:06	modify	255	95.44	1.26003	1.25503	1.27003
765	2004.09.08 21:59	close	255	95.44	1.26064	1.25503	1.27003	3950.08	481153.29
766	2004.09.09 21:00	buy	256	96.23	1.26173	0.00000	0.00000
767	2004.09.09 21:00	modify	256	96.23	1.26173	1.25673	1.27173
768	2004.09.09 23:07	s/l	256	96.23	1.25673	1.25673	1.27173	-38962.52	442190.77
769	2004.09.13 21:00	buy	257	88.44	1.25858	0.00000	0.00000
770	2004.09.13 21:00	modify	257	88.44	1.25858	1.25358	1.26858
771	2004.09.13 22:16	close	257	88.44	1.25901	1.25358	1.26858	2401.48	444592.25
772	2004.09.14 21:35	buy	258	88.92	1.25843	0.00000	0.00000
773	2004.09.14 21:35	modify	258	88.92	1.25843	1.25343	1.26843
774	2004.09.14 22:00	close	258	88.92	1.25919	1.25343	1.26843	4744.44	449336.69
775	2004.09.20 21:00	buy	259	89.87	1.27133	0.00000	0.00000
776	2004.09.20 21:00	modify	259	89.87	1.27133	1.26633	1.28133
777	2004.09.20 21:42	close	259	89.87	1.27197	1.26633	1.28133	3892.78	453229.47
778	2004.09.22 21:00	buy	260	90.65	1.25934	0.00000	0.00000
779	2004.09.22 21:00	modify	260	90.65	1.25934	1.25434	1.26934
780	2004.09.22 21:58	close	260	90.65	1.25952	1.25434	1.26934	660.94	453890.41
781	2004.09.27 21:06	buy	261	90.78	1.26070	0.00000	0.00000
782	2004.09.27 21:06	modify	261	90.78	1.26070	1.25570	1.27070
783	2004.09.27 22:25	close	261	90.78	1.26086	1.25570	1.27070	516.52	454406.93
784	2004.09.28 21:02	buy	262	90.88	1.25884	0.00000	0.00000
785	2004.09.28 21:02	modify	262	90.88	1.25884	1.25384	1.26884
786	2004.09.28 21:29	close	262	90.88	1.25938	1.25384	1.26884	3260.61	457667.54
787	2004.09.30 21:46	buy	263	91.53	1.24502	0.00000	0.00000
788	2004.09.30 21:46	modify	263	91.53	1.24502	1.24002	1.25502
789	2004.09.30 21:54	close	263	91.53	1.24590	1.24002	1.25502	5824.21	463491.75
790	2004.10.04 21:10	buy	264	92.70	1.26396	0.00000	0.00000
791	2004.10.04 21:10	modify	264	92.70	1.26396	1.25896	1.27396
792	2004.10.04 21:12	close	264	92.70	1.26431	1.25896	1.27396	1917.32	465409.07
793	2004.10.04 21:13	buy	265	93.08	1.26393	0.00000	0.00000
794	2004.10.04 21:13	modify	265	93.08	1.26393	1.25893	1.27393
795	2004.10.04 21:16	close	265	93.08	1.26431	1.25893	1.27393	2146.05	467555.12
796	2004.10.04 21:42	buy	266	93.51	1.26398	0.00000	0.00000
797	2004.10.04 21:42	modify	266	93.51	1.26398	1.25898	1.27398
798	2004.10.04 21:49	close	266	93.51	1.26444	1.25898	1.27398	2747.30	470302.42
799	2004.10.06 21:14	buy	267	94.06	1.26400	0.00000	0.00000
800	2004.10.06 21:14	modify	267	94.06	1.26400	1.25900	1.27400
801	2004.10.06 21:38	close	267	94.06	1.26493	1.25900	1.27400	6257.05	476559.47
802	2004.10.07 21:28	buy	268	95.31	1.26348	0.00000	0.00000
803	2004.10.07 21:28	modify	268	95.31	1.26348	1.25848	1.27348
804	2004.10.07 22:30	close	268	95.31	1.26401	1.25848	1.27348	3329.18	479888.65
805	2004.10.11 21:16	buy	269	95.98	1.25066	0.00000	0.00000
806	2004.10.11 21:16	modify	269	95.98	1.25066	1.24566	1.26066
807	2004.10.11 22:50	close	269	95.98	1.25075	1.24566	1.26066	18.78	479907.43
808	2004.10.12 21:03	buy	270	95.98	1.25492	0.00000	0.00000
809	2004.10.12 21:03	modify	270	95.98	1.25492	1.24992	1.26492
810	2004.10.12 21:18	close	270	95.98	1.25564	1.24992	1.26492	4831.76	484739.19
811	2004.10.12 21:21	buy	271	96.95	1.25506	0.00000	0.00000
812	2004.10.12 21:21	modify	271	96.95	1.25506	1.25006	1.26506
813	2004.10.12 21:37	close	271	96.95	1.25547	1.25006	1.26506	2487.46	487226.65
814	2004.10.12 21:38	buy	272	97.45	1.25510	0.00000	0.00000
815	2004.10.12 21:38	modify	272	97.45	1.25510	1.25010	1.26510
816	2004.10.12 21:43	close	272	97.45	1.25548	1.25010	1.26510	2267.40	489494.05
817	2004.10.13 21:00	buy	273	97.90	1.25111	0.00000	0.00000
818	2004.10.13 21:00	modify	273	97.90	1.25111	1.24611	1.26111
819	2004.10.13 21:06	close	273	97.90	1.25170	1.24611	1.26111	3929.30	493423.35
820	2004.10.19 21:40	buy	274	98.68	1.22847	0.00000	0.00000
821	2004.10.19 21:40	modify	274	98.68	1.22847	1.22347	1.23847
822	2004.10.19 22:51	close	274	98.68	1.22908	1.22347	1.23847	4206.79	497630.14
823	2004.10.20 21:00	buy	275	99.53	1.22086	0.00000	0.00000
824	2004.10.20 21:00	modify	275	99.53	1.22086	1.21586	1.23086
825	2004.10.20 21:50	close	275	99.53	1.22192	1.21586	1.23086	7937.39	505567.53
826	2004.10.21 21:11	buy	276	101.11	1.21698	0.00000	0.00000
827	2004.10.21 21:11	modify	276	101.11	1.21698	1.21198	1.22698
828	2004.10.21 21:20	close	276	101.11	1.21758	1.21198	1.22698	4274.74	509842.27
829	2004.10.25 21:34	buy	277	101.97	1.19580	0.00000	0.00000
830	2004.10.25 21:34	modify	277	101.97	1.19580	1.19080	1.20580
831	2004.10.25 21:49	close	277	101.97	1.19650	1.19080	1.20580	5251.86	515094.13
832	2004.10.27 21:01	buy	278	103.02	1.20636	0.00000	0.00000
833	2004.10.27 21:01	modify	278	103.02	1.20636	1.20136	1.21636
834	2004.10.27 21:08	close	278	103.02	1.20735	1.20136	1.21636	7726.27	522820.40
835	2004.10.28 21:07	buy	279	104.56	1.19962	0.00000	0.00000
836	2004.10.28 21:07	modify	279	104.56	1.19962	1.19462	1.20962
837	2004.10.28 21:53	close	279	104.56	1.20042	1.19462	1.20962	6236.31	529056.71
838	2004.11.01 21:01	buy	280	105.81	1.20167	0.00000	0.00000
839	2004.11.01 21:01	modify	280	105.81	1.20167	1.19667	1.21167
840	2004.11.01 23:15	close	280	105.81	1.20177	1.19667	1.21167	139.78	529196.49
841	2004.11.02 22:00	buy	281	105.84	1.20187	0.00000	0.00000
842	2004.11.02 22:00	modify	281	105.84	1.20187	1.19687	1.21187
843	2004.11.02 23:13	close	281	105.84	1.20342	1.19687	1.21187	12891.27	542087.76
844	2004.11.03 22:00	buy	282	108.42	1.19301	0.00000	0.00000
845	2004.11.03 22:00	modify	282	108.42	1.19301	1.18801	1.20301
846	2004.11.03 22:22	close	282	108.42	1.19356	1.18801	1.20301	4237.12	546324.88
847	2004.11.08 22:00	buy	283	109.26	1.18082	0.00000	0.00000
848	2004.11.08 22:00	modify	283	109.26	1.18082	1.17582	1.19082
849	2004.11.08 22:10	close	283	109.26	1.18147	1.17582	1.19082	5246.25	551571.13
850	2004.11.09 22:00	buy	284	110.31	1.18287	0.00000	0.00000
851	2004.11.09 22:00	modify	284	110.31	1.18287	1.17787	1.19287
852	2004.11.09 22:15	close	284	110.31	1.18346	1.17787	1.19287	4727.20	556298.33
853	2004.11.09 22:20	buy	285	111.26	1.18291	0.00000	0.00000
854	2004.11.09 22:20	modify	285	111.26	1.18291	1.17791	1.19291
855	2004.11.09 23:11	close	285	111.26	1.18325	1.17791	1.19291	2418.17	558716.50
856	2004.11.11 22:04	buy	286	111.74	1.17713	0.00000	0.00000
857	2004.11.11 22:04	modify	286	111.74	1.17713	1.17213	1.18713
858	2004.11.11 22:25	close	286	111.74	1.17795	1.17213	1.18713	6996.32	565712.82
859	2004.11.15 22:02	buy	287	113.14	1.17869	0.00000	0.00000
860	2004.11.15 22:02	modify	287	113.14	1.17869	1.17369	1.18869
861	2004.11.15 22:20	close	287	113.14	1.17919	1.17369	1.18869	4005.38	569718.20
862	2004.11.15 22:28	buy	288	113.94	1.17854	0.00000	0.00000
863	2004.11.15 22:28	modify	288	113.94	1.17854	1.17354	1.18854
864	2004.11.15 22:30	close	288	113.94	1.17911	1.17354	1.18854	4710.46	574428.66
865	2004.11.16 22:04	buy	289	114.89	1.17564	0.00000	0.00000
866	2004.11.16 22:04	modify	289	114.89	1.17564	1.17064	1.18564
867	2004.11.17 00:07	close	289	114.89	1.17573	1.17064	1.18564	145.03	574573.68
868	2004.11.22 22:00	buy	290	114.91	1.16241	0.00000	0.00000
869	2004.11.22 22:00	modify	290	114.91	1.16241	1.15741	1.17241
870	2004.11.22 22:17	close	290	114.91	1.16275	1.15741	1.17241	2555.72	577129.40
871	2004.11.22 22:30	buy	291	115.43	1.16229	0.00000	0.00000
872	2004.11.22 22:30	modify	291	115.43	1.16229	1.15729	1.17229
873	2004.11.22 22:35	close	291	115.43	1.16274	1.15729	1.17229	3659.33	580788.73
874	2004.11.22 22:44	buy	292	116.16	1.16227	0.00000	0.00000
875	2004.11.22 22:44	modify	292	116.16	1.16227	1.15727	1.17227
876	2004.11.22 22:47	close	292	116.16	1.16275	1.15727	1.17227	3982.13	584770.86
877	2004.11.22 22:48	buy	293	116.95	1.16192	0.00000	0.00000
878	2004.11.22 22:48	modify	293	116.95	1.16192	1.15692	1.17192
879	2004.11.22 22:48	close	293	116.95	1.16271	1.15692	1.17192	7127.48	591898.34
880	2004.11.22 22:50	buy	294	118.38	1.16204	0.00000	0.00000
881	2004.11.22 22:50	modify	294	118.38	1.16204	1.15704	1.17204
882	2004.11.22 22:52	close	294	118.38	1.16284	1.15704	1.17204	7315.54	599213.88
883	2004.11.23 22:00	buy	295	119.84	1.15800	0.00000	0.00000
884	2004.11.23 22:00	modify	295	119.84	1.15800	1.15300	1.16800
885	2004.11.23 22:16	close	295	119.84	1.15858	1.15300	1.16800	5160.46	604374.34
886	2004.11.23 22:32	buy	296	120.87	1.15800	0.00000	0.00000
887	2004.11.23 22:32	modify	296	120.87	1.15800	1.15300	1.16800
888	2004.11.23 22:49	close	296	120.87	1.15840	1.15300	1.16800	3327.60	607701.94
889	2004.11.23 22:56	buy	297	121.54	1.15794	0.00000	0.00000
890	2004.11.23 22:56	modify	297	121.54	1.15794	1.15294	1.16794
891	2004.11.23 23:16	close	297	121.54	1.15836	1.15294	1.16794	3556.04	611257.98
892	2004.11.24 22:00	buy	298	122.25	1.14508	0.00000	0.00000
893	2004.11.24 22:00	modify	298	122.25	1.14508	1.14008	1.15508
894	2004.11.24 23:08	close	298	122.25	1.14537	1.14008	1.15508	2239.54	613497.52
895	2004.11.25 22:00	buy	299	122.70	1.13977	0.00000	0.00000
896	2004.11.25 22:00	modify	299	122.70	1.13977	1.13477	1.14977
897	2004.11.25 23:55	close	299	122.70	1.13987	1.13477	1.14977	217.54	613715.06
898	2004.11.29 22:43	buy	300	122.74	1.14179	0.00000	0.00000
899	2004.11.29 22:43	modify	300	122.74	1.14179	1.13679	1.15179
900	2004.11.29 22:54	close	300	122.74	1.14238	1.13679	1.15179	5479.92	619194.98
901	2004.11.30 22:49	buy	301	123.84	1.13912	0.00000	0.00000
902	2004.11.30 22:49	modify	301	123.84	1.13912	1.13412	1.14912
903	2004.12.01 00:09	close	301	123.84	1.14018	1.13412	1.14912	10721.48	629916.47
904	2004.12.08 22:13	buy	302	125.98	1.14814	0.00000	0.00000
905	2004.12.08 22:13	modify	302	125.98	1.14814	1.14314	1.15814
906	2004.12.08 23:35	close	302	125.98	1.14838	1.14314	1.15814	1751.00	631667.47
907	2004.12.13 22:30	buy	303	126.33	1.15289	0.00000	0.00000
908	2004.12.13 22:30	modify	303	126.33	1.15289	1.14789	1.16289
909	2004.12.13 22:51	close	303	126.33	1.15369	1.14789	1.16289	7875.76	639543.23
910	2004.12.16 22:53	buy	304	127.91	1.15766	0.00000	0.00000
911	2004.12.16 22:53	modify	304	127.91	1.15766	1.15266	1.16766
912	2004.12.16 23:07	close	304	127.91	1.15880	1.15266	1.16766	11688.11	651231.34
913	2004.12.20 22:49	buy	305	130.25	1.14817	0.00000	0.00000
914	2004.12.20 22:49	modify	305	130.25	1.14817	1.14317	1.15817
915	2004.12.20 23:06	close	305	130.25	1.14928	1.14317	1.15817	11668.08	662899.42
916	2004.12.22 22:11	buy	306	132.58	1.15237	0.00000	0.00000
917	2004.12.22 22:11	modify	306	132.58	1.15237	1.14737	1.16237
918	2004.12.22 22:19	close	306	132.58	1.15267	1.14737	1.16237	2522.54	665421.96
919	2004.12.22 22:19	buy	307	133.08	1.15228	0.00000	0.00000
920	2004.12.22 22:19	modify	307	133.08	1.15228	1.14728	1.16228
921	2004.12.22 22:29	close	307	133.08	1.15265	1.14728	1.16228	3340.30	668762.26
922	2004.12.22 22:37	buy	308	133.75	1.15226	0.00000	0.00000
923	2004.12.22 22:37	modify	308	133.75	1.15226	1.14726	1.16226
924	2004.12.22 22:47	close	308	133.75	1.15266	1.14726	1.16226	3705.19	672467.45
925	2004.12.22 22:50	buy	309	134.49	1.15215	0.00000	0.00000
926	2004.12.22 22:50	modify	309	134.49	1.15215	1.14715	1.16215
927	2004.12.22 22:59	close	309	134.49	1.15262	1.14715	1.16215	4542.62	677010.07
928	2004.12.23 22:43	buy	310	135.40	1.14330	0.00000	0.00000
929	2004.12.23 22:43	modify	310	135.40	1.14330	1.13830	1.15330
930	2004.12.23 23:29	close	310	135.40	1.14394	1.13830	1.15330	6627.42	683637.49
931	2004.12.27 22:00	buy	311	136.73	1.13513	0.00000	0.00000
932	2004.12.27 22:00	modify	311	136.73	1.13513	1.13013	1.14513
933	2004.12.27 23:19	close	311	136.73	1.13523	1.13013	1.14513	247.32	683884.81
934	2004.12.28 22:00	buy	312	136.78	1.13343	0.00000	0.00000
935	2004.12.28 22:00	modify	312	136.78	1.13343	1.12843	1.14343
936	2004.12.28 23:34	close	312	136.78	1.13352	1.12843	1.14343	128.56	684013.37
937	2004.12.29 22:01	buy	313	136.80	1.13326	0.00000	0.00000
938	2004.12.29 22:01	modify	313	136.80	1.13326	1.12826	1.14326
939	2004.12.29 23:26	close	313	136.80	1.13336	1.12826	1.14326	249.43	684262.80
940	2004.12.30 22:50	buy	314	136.85	1.13130	0.00000	0.00000
941	2004.12.30 22:50	modify	314	136.85	1.13130	1.12630	1.14130
942	2004.12.30 22:51	close	314	136.85	1.13219	1.12630	1.14130	9799.65	694062.45
943	2004.12.30 22:51	buy	315	138.81	1.13134	0.00000	0.00000
944	2004.12.30 22:51	modify	315	138.81	1.13134	1.12634	1.14134
945	2004.12.30 22:52	close	315	138.81	1.13206	1.12634	1.14134	7856.77	701919.22
946	2004.12.30 22:59	buy	316	140.38	1.13140	0.00000	0.00000
947	2004.12.30 22:59	modify	316	140.38	1.13140	1.12640	1.14140
948	2004.12.30 23:00	close	316	140.38	1.13217	1.12640	1.14140	8564.72	710483.94
949	2005.01.03 22:31	buy	317	142.10	1.14728	0.00000	0.00000
950	2005.01.03 22:31	modify	317	142.10	1.14728	1.14228	1.15728
951	2005.01.03 23:02	close	317	142.10	1.14796	1.14228	1.15728	7422.67	717906.61
952	2005.01.04 22:01	buy	318	143.58	1.16719	0.00000	0.00000
953	2005.01.04 22:01	modify	318	143.58	1.16719	1.16219	1.17719
954	2005.01.04 22:49	close	318	143.58	1.16790	1.16219	1.17719	7723.58	725630.19
955	2005.01.05 22:06	buy	319	145.13	1.16788	0.00000	0.00000
956	2005.01.05 22:06	modify	319	145.13	1.16788	1.16288	1.17788
957	2005.01.06 00:54	close	319	145.13	1.16802	1.16288	1.17788	988.13	726618.32
958	2005.01.06 22:20	buy	320	145.32	1.17384	0.00000	0.00000
959	2005.01.06 22:20	modify	320	145.32	1.17384	1.16884	1.18384
960	2005.01.06 23:47	close	320	145.32	1.17399	1.16884	1.18384	839.50	727457.82
961	2005.01.10 22:09	buy	321	145.49	1.18141	0.00000	0.00000
962	2005.01.10 22:09	modify	321	145.49	1.18141	1.17641	1.19141
963	2005.01.11 02:13	s/l	321	145.49	1.17641	1.17641	1.19141	-62767.00	664690.81
964	2005.01.11 22:19	buy	322	132.94	1.18218	0.00000	0.00000
965	2005.01.11 22:19	modify	322	132.94	1.18218	1.17718	1.19218
966	2005.01.11 23:32	close	322	132.94	1.18277	1.17718	1.19218	5700.85	670391.66
967	2005.01.17 22:30	buy	323	134.08	1.18283	0.00000	0.00000
968	2005.01.17 22:30	modify	323	134.08	1.18283	1.17783	1.19283
969	2005.01.17 22:31	close	323	134.08	1.18332	1.17783	1.19283	4613.55	675005.21
970	2005.01.17 22:33	buy	324	135.00	1.18270	0.00000	0.00000
971	2005.01.17 22:33	modify	324	135.00	1.18270	1.17770	1.19270
972	2005.01.17 22:37	close	324	135.00	1.18330	1.17770	1.19270	5900.26	680905.47
973	2005.01.19 22:00	buy	325	136.18	1.18563	0.00000	0.00000
974	2005.01.19 22:00	modify	325	136.18	1.18563	1.18063	1.19563
975	2005.01.19 23:25	close	325	136.18	1.18575	1.18063	1.19563	424.91	681330.38
976	2005.01.25 22:01	buy	326	136.27	1.19281	0.00000	0.00000
977	2005.01.25 22:01	modify	326	136.27	1.19281	1.18781	1.20281
978	2005.01.25 22:51	close	326	136.27	1.19314	1.18781	1.20281	2815.08	684145.46
979	2005.01.26 22:23	buy	327	136.83	1.18236	0.00000	0.00000
980	2005.01.26 22:23	modify	327	136.83	1.18236	1.17736	1.19236
981	2005.01.26 22:30	close	327	136.83	1.18358	1.17736	1.19236	13146.23	697291.69
982	2005.01.27 22:00	buy	328	139.46	1.18385	0.00000	0.00000
983	2005.01.27 22:00	modify	328	139.46	1.18385	1.17885	1.19385
984	2005.01.27 22:57	close	328	139.46	1.18473	1.17885	1.19385	9382.66	706674.35
985	2005.01.31 22:02	buy	329	141.33	1.18828	0.00000	0.00000
986	2005.01.31 22:02	modify	329	141.33	1.18828	1.18328	1.19828
987	2005.02.01 01:43	close	329	141.33	1.18846	1.18328	1.19828	1237.08	707911.43
988	2005.02.02 22:31	buy	330	141.58	1.19158	0.00000	0.00000
989	2005.02.02 22:31	modify	330	141.58	1.19158	1.18658	1.20158
990	2005.02.02 23:28	close	330	141.58	1.19291	1.18658	1.20158	14793.99	722705.42
991	2005.02.03 22:09	buy	331	144.54	1.20152	0.00000	0.00000
992	2005.02.03 22:09	modify	331	144.54	1.20152	1.19652	1.21152
993	2005.02.03 22:42	close	331	144.54	1.20190	1.19652	1.21152	3558.08	726263.50
994	2005.02.08 22:32	buy	332	145.25	1.22034	0.00000	0.00000
995	2005.02.08 22:32	modify	332	145.25	1.22034	1.21534	1.23034
996	2005.02.08 22:33	close	332	145.25	1.22180	1.21534	1.23034	16340.02	742603.52
997	2005.02.09 22:33	buy	333	148.52	1.21595	0.00000	0.00000
998	2005.02.09 22:33	modify	333	148.52	1.21595	1.21095	1.22595
999	2005.02.09 23:35	close	333	148.52	1.21619	1.21095	1.22595	1891.22	744494.74
1000	2005.02.14 22:06	buy	334	148.90	1.19766	0.00000	0.00000
1001	2005.02.14 22:06	modify	334	148.90	1.19766	1.19266	1.20766
1002	2005.02.14 22:51	close	334	148.90	1.19800	1.19266	1.20766	3183.58	747678.32
1003	2005.02.15 22:00	buy	335	149.54	1.18954	0.00000	0.00000
1004	2005.02.15 22:00	modify	335	149.54	1.18954	1.18454	1.19954
1005	2005.02.15 22:12	close	335	149.54	1.19015	1.18454	1.19954	6617.75	754296.07
1006	2005.02.15 22:20	buy	336	150.86	1.18954	0.00000	0.00000
1007	2005.02.15 22:20	modify	336	150.86	1.18954	1.18454	1.19954
1008	2005.02.16 00:15	close	336	150.86	1.18970	1.18454	1.19954	1064.51	755360.58
1009	2005.02.16 22:07	buy	337	151.07	1.18678	0.00000	0.00000
1010	2005.02.16 22:07	modify	337	151.07	1.18678	1.18178	1.19678
1011	2005.02.16 22:50	close	337	151.07	1.18708	1.18178	1.19678	2760.37	758120.95
1012	2005.02.17 22:28	buy	338	151.62	1.18324	0.00000	0.00000
1013	2005.02.17 22:28	modify	338	151.62	1.18324	1.17824	1.19324
1014	2005.02.17 23:32	close	338	151.62	1.18368	1.17824	1.19324	4574.71	762695.66
1015	2005.02.21 22:00	buy	339	152.54	1.18184	0.00000	0.00000
1016	2005.02.21 22:00	modify	339	152.54	1.18184	1.17684	1.19184
1017	2005.02.21 22:55	close	339	152.54	1.18250	1.17684	1.19184	7446.08	770141.74
1018	2005.02.22 22:00	buy	340	154.03	1.15803	0.00000	0.00000
1019	2005.02.22 22:00	modify	340	154.03	1.15803	1.15303	1.16803
1020	2005.02.22 22:30	close	340	154.03	1.15858	1.15303	1.16803	6233.89	776375.63
1021	2005.02.24 22:17	buy	341	155.28	1.16831	0.00000	0.00000
1022	2005.02.24 22:17	modify	341	155.28	1.16831	1.16331	1.17831
1023	2005.02.24 22:33	close	341	155.28	1.16919	1.16331	1.17831	10600.31	786975.94
1024	2005.03.01 22:00	buy	342	157.40	1.16490	0.00000	0.00000
1025	2005.03.01 22:00	modify	342	157.40	1.16490	1.15990	1.17490
1026	2005.03.01 22:04	close	342	157.40	1.16540	1.15990	1.17490	5651.25	792627.19
1027	2005.03.01 22:17	buy	343	158.53	1.16487	0.00000	0.00000
1028	2005.03.01 22:17	modify	343	158.53	1.16487	1.15987	1.17487
1029	2005.03.01 22:30	close	343	158.53	1.16542	1.15987	1.17487	6371.84	798999.03
1030	2005.03.01 22:38	buy	344	159.80	1.16487	0.00000	0.00000
1031	2005.03.01 22:38	modify	344	159.80	1.16487	1.15987	1.17487
1032	2005.03.01 22:48	close	344	159.80	1.16539	1.15987	1.17487	6011.72	805010.75
1033	2005.03.02 22:00	buy	345	161.00	1.17323	0.00000	0.00000
1034	2005.03.02 22:00	modify	345	161.00	1.17323	1.16823	1.18323
1035	2005.03.02 23:11	close	345	161.00	1.17343	1.16823	1.18323	1617.09	806627.84
1036	2005.03.07 22:00	buy	346	161.33	1.17478	0.00000	0.00000
1037	2005.03.07 22:00	modify	346	161.33	1.17478	1.16978	1.18478
1038	2005.03.08 00:42	close	346	161.33	1.17492	1.16978	1.18478	891.06	807518.89
1039	2005.03.08 22:25	buy	347	161.50	1.16099	0.00000	0.00000
1040	2005.03.08 22:25	modify	347	161.50	1.16099	1.15599	1.17099
1041	2005.03.08 23:20	close	347	161.50	1.16136	1.15599	1.17099	4014.76	811533.65
1042	2005.03.14 21:35	buy	348	162.31	1.15899	0.00000	0.00000
1043	2005.03.14 21:35	modify	348	162.31	1.15899	1.15399	1.16899
1044	2005.03.14 21:39	close	348	162.31	1.15940	1.15399	1.16899	4603.62	816137.27
1045	2005.03.16 21:00	buy	349	163.23	1.15225	0.00000	0.00000
1046	2005.03.16 21:00	modify	349	163.23	1.15225	1.14725	1.16225
1047	2005.03.16 22:07	close	349	163.23	1.15246	1.14725	1.16225	1831.75	817969.02
1048	2005.03.17 21:10	buy	350	163.59	1.15653	0.00000	0.00000
1049	2005.03.17 21:10	modify	350	163.59	1.15653	1.15153	1.16653
1050	2005.03.17 22:08	close	350	163.59	1.15677	1.15153	1.16653	2248.94	820217.96
1051	2005.03.21 21:09	buy	351	164.04	1.17677	0.00000	0.00000
1052	2005.03.21 21:09	modify	351	164.04	1.17677	1.17177	1.18677
1053	2005.03.21 21:23	close	351	164.04	1.17750	1.17177	1.18677	9021.50	829239.46
1054	2005.03.23 21:04	buy	352	165.85	1.19640	0.00000	0.00000
1055	2005.03.23 21:04	modify	352	165.85	1.19640	1.19140	1.20640
1056	2005.03.24 00:19	close	352	165.85	1.19660	1.19140	1.20640	1913.33	831152.80
1057	2005.03.28 21:00	buy	353	166.23	1.20423	0.00000	0.00000
1058	2005.03.28 21:00	modify	353	166.23	1.20423	1.19923	1.21423
1059	2005.03.28 23:23	close	353	166.23	1.20444	1.19923	1.21423	1734.69	832887.49
1060	2005.03.29 21:15	buy	354	166.58	1.20127	0.00000	0.00000
1061	2005.03.29 21:15	modify	354	166.58	1.20127	1.19627	1.21127
1062	2005.03.30 00:29	close	354	166.58	1.20135	1.19627	1.21127	44.43	832931.91
1063	2005.03.31 21:21	buy	355	166.59	1.19579	0.00000	0.00000
1064	2005.03.31 21:21	modify	355	166.59	1.19579	1.19079	1.20579
1065	2005.03.31 21:24	close	355	166.59	1.19622	1.19079	1.20579	4822.21	837754.12
1066	2005.04.04 21:49	buy	356	167.55	1.20878	0.00000	0.00000
1067	2005.04.04 21:49	modify	356	167.55	1.20878	1.20378	1.21878
1068	2005.04.04 23:06	close	356	167.55	1.20890	1.20378	1.21878	490.31	838244.43
1069	2005.04.06 21:28	buy	357	167.65	1.20498	0.00000	0.00000
1070	2005.04.06 21:28	modify	357	167.65	1.20498	1.19998	1.21498
1071	2005.04.06 21:30	close	357	167.65	1.20544	1.19998	1.21498	5224.03	843468.46
1072	2005.04.06 21:31	buy	358	168.69	1.20492	0.00000	0.00000
1073	2005.04.06 21:31	modify	358	168.69	1.20492	1.19992	1.21492
1074	2005.04.06 22:27	close	358	168.69	1.20542	1.19992	1.21492	5816.32	849284.78
1075	2005.04.07 21:25	buy	359	169.86	1.20643	0.00000	0.00000
1076	2005.04.07 21:25	modify	359	169.86	1.20643	1.20143	1.21643
1077	2005.04.07 21:26	close	359	169.86	1.20681	1.20143	1.21643	4159.53	853444.31
1078	2005.04.12 21:20	buy	360	170.69	1.19818	0.00000	0.00000
1079	2005.04.12 21:20	modify	360	170.69	1.19818	1.19318	1.20818
1080	2005.04.12 21:30	close	360	170.69	1.19884	1.19318	1.20818	8202.20	861646.51
1081	2005.04.13 21:24	buy	361	172.33	1.19845	0.00000	0.00000
1082	2005.04.13 21:24	modify	361	172.33	1.19845	1.19345	1.20845
1083	2005.04.13 21:46	close	361	172.33	1.19973	1.19345	1.20845	17179.69	878826.20
1084	2005.04.18 21:00	buy	362	175.77	1.18760	0.00000	0.00000
1085	2005.04.18 21:00	modify	362	175.77	1.18760	1.18260	1.19760
1086	2005.04.18 21:03	close	362	175.77	1.18828	1.18260	1.19760	8828.15	887654.35
1087	2005.04.18 21:20	buy	363	177.53	1.18727	0.00000	0.00000
1088	2005.04.18 21:20	modify	363	177.53	1.18727	1.18227	1.19727
1089	2005.04.18 22:48	close	363	177.53	1.18770	1.18227	1.19727	5184.66	892839.01
1090	2005.04.20 21:44	buy	364	178.57	1.17692	0.00000	0.00000
1091	2005.04.20 21:44	modify	364	178.57	1.17692	1.17192	1.18692
1092	2005.04.20 22:58	close	364	178.57	1.17740	1.17192	1.18692	6029.91	898868.92
1093	2005.04.21 21:13	buy	365	179.77	1.18227	0.00000	0.00000
1094	2005.04.21 21:13	modify	365	179.77	1.18227	1.17727	1.19227
1095	2005.04.21 21:52	close	365	179.77	1.18276	1.17727	1.19227	6189.22	905058.14
1096	2005.04.21 21:57	buy	366	181.01	1.18152	0.00000	0.00000
1097	2005.04.21 21:57	modify	366	181.01	1.18152	1.17652	1.19152
1098	2005.04.21 22:40	close	366	181.01	1.18257	1.17652	1.19152	14804.75	919862.89
1099	2005.04.25 21:07	buy	367	183.97	1.18697	0.00000	0.00000
1100	2005.04.25 21:07	modify	367	183.97	1.18697	1.18197	1.19697
1101	2005.04.25 21:22	close	367	183.97	1.18750	1.18197	1.19697	6923.08	926785.97
1102	2005.04.26 21:18	buy	368	185.36	1.18642	0.00000	0.00000
1103	2005.04.26 21:18	modify	368	185.36	1.18642	1.18142	1.19642
1104	2005.04.26 22:45	close	368	185.36	1.18654	1.18142	1.19642	577.11	927363.08
1105	2005.04.28 21:02	buy	369	185.47	1.19249	0.00000	0.00000
1106	2005.04.28 21:02	modify	369	185.47	1.19249	1.18749	1.20249
1107	2005.04.29 04:42	s/l	369	185.47	1.18749	1.18749	1.20249	-79317.73	848045.36
1108	2005.05.04 21:36	buy	370	169.61	1.19153	0.00000	0.00000
1109	2005.05.04 21:36	modify	370	169.61	1.19153	1.18653	1.20153
1110	2005.05.04 23:52	close	370	169.61	1.19166	1.18653	1.20153	663.03	848708.39
1111	2005.05.05 21:01	buy	371	169.74	1.19302	0.00000	0.00000
1112	2005.05.05 21:01	modify	371	169.74	1.19302	1.18802	1.20302
1113	2005.05.05 22:00	close	371	169.74	1.19330	1.18802	1.20302	2794.66	851503.05
1114	2005.05.09 21:07	buy	372	170.30	1.20483	0.00000	0.00000
1115	2005.05.09 21:07	modify	372	170.30	1.20483	1.19983	1.21483
1116	2005.05.09 23:07	close	372	170.30	1.20496	1.19983	1.21483	645.22	852148.27
1117	2005.05.10 21:00	buy	373	170.43	1.20082	0.00000	0.00000
1118	2005.05.10 21:00	modify	373	170.43	1.20082	1.19582	1.21082
1119	2005.05.10 22:10	close	373	170.43	1.20098	1.19582	1.21082	1077.54	853225.81
1120	2005.05.11 21:00	buy	374	170.65	1.20528	0.00000	0.00000
1121	2005.05.11 21:00	modify	374	170.65	1.20528	1.20028	1.21528
1122	2005.05.11 21:08	close	374	170.65	1.20584	1.20028	1.21528	6730.55	859956.36
1123	2005.05.11 21:42	buy	375	171.99	1.20524	0.00000	0.00000
1124	2005.05.11 21:42	modify	375	171.99	1.20524	1.20024	1.21524
1125	2005.05.11 22:05	close	375	171.99	1.20620	1.20024	1.21524	12484.55	872440.91
1126	2005.05.16 21:00	buy	376	174.49	1.22122	0.00000	0.00000
1127	2005.05.16 21:00	modify	376	174.49	1.22122	1.21622	1.23122
1128	2005.05.16 21:05	close	376	174.49	1.22215	1.21622	1.23122	12056.46	884497.37
1129	2005.05.16 21:19	buy	377	176.90	1.22140	0.00000	0.00000
1130	2005.05.16 21:19	modify	377	176.90	1.22140	1.21640	1.23140
1131	2005.05.16 21:21	close	377	176.90	1.22207	1.21640	1.23140	8460.24	892957.61
1132	2005.05.17 21:23	buy	378	178.59	1.22466	0.00000	0.00000
1133	2005.05.17 21:23	modify	378	178.59	1.22466	1.21966	1.23466
1134	2005.05.17 22:13	close	378	178.59	1.22532	1.21966	1.23466	8369.35	901326.96
1135	2005.05.19 21:00	buy	379	180.27	1.22149	0.00000	0.00000
1136	2005.05.19 21:00	modify	379	180.27	1.22149	1.21649	1.23149
1137	2005.05.19 21:46	close	379	180.27	1.22214	1.21649	1.23149	8325.84	909652.80
1138	2005.05.19 21:54	buy	380	181.93	1.22135	0.00000	0.00000
1139	2005.05.19 21:54	modify	380	181.93	1.22135	1.21635	1.23135
1140	2005.05.19 22:03	close	380	181.93	1.22207	1.21635	1.23135	9445.16	919097.96
1141	2005.05.24 21:01	buy	381	183.82	1.22845	0.00000	0.00000
1142	2005.05.24 21:01	modify	381	183.82	1.22845	1.22345	1.23845
1143	2005.05.24 21:05	close	381	183.82	1.22917	1.22345	1.23845	9480.72	928578.68
1144	2005.05.25 21:30	buy	382	185.72	1.22612	0.00000	0.00000
1145	2005.05.25 21:30	modify	382	185.72	1.22612	1.22112	1.23612
1146	2005.05.25 21:31	close	382	185.72	1.22664	1.22112	1.23612	6573.04	935151.72
1147	2005.05.26 21:08	buy	383	187.03	1.23586	0.00000	0.00000
1148	2005.05.26 21:08	modify	383	187.03	1.23586	1.23086	1.24586
1149	2005.05.26 22:08	close	383	187.03	1.23614	1.23086	1.24586	2927.24	938078.96
1150	2005.05.30 21:53	buy	384	187.62	1.23812	0.00000	0.00000
1151	2005.05.30 21:53	modify	384	187.62	1.23812	1.23312	1.24812
1152	2005.05.30 21:53	close	384	187.62	1.23886	1.23312	1.24812	9893.64	947972.60
1153	2005.05.30 21:58	buy	385	189.59	1.23847	0.00000	0.00000
1154	2005.05.30 21:58	modify	385	189.59	1.23847	1.23347	1.24847
1155	2005.05.31 00:03	close	385	189.59	1.23856	1.23347	1.24847	165.71	948138.30
1156	2005.05.31 21:06	buy	386	189.63	1.24795	0.00000	0.00000
1157	2005.05.31 21:06	modify	386	189.63	1.24795	1.24295	1.25795
1158	2005.05.31 21:43	close	386	189.63	1.24846	1.24295	1.25795	6419.04	954557.34
1159	2005.05.31 21:52	buy	387	190.91	1.24756	0.00000	0.00000
1160	2005.05.31 21:52	modify	387	190.91	1.24756	1.24256	1.25756
1161	2005.05.31 22:29	close	387	190.91	1.24805	1.24256	1.25756	6158.99	960716.33
1162	2005.06.01 21:27	buy	388	192.14	1.25587	0.00000	0.00000
1163	2005.06.01 21:27	modify	388	192.14	1.25587	1.25087	1.26587
1164	2005.06.01 22:39	close	388	192.14	1.25619	1.25087	1.26587	3549.57	964265.90
1165	2005.06.02 21:53	buy	389	192.85	1.25070	0.00000	0.00000
1166	2005.06.02 21:53	modify	389	192.85	1.25070	1.24570	1.26070
1167	2005.06.02 22:40	close	389	192.85	1.25122	1.24570	1.26070	6664.79	970930.69
1168	2005.06.06 21:37	buy	390	194.19	1.24839	0.00000	0.00000
1169	2005.06.06 21:37	modify	390	194.19	1.24839	1.24339	1.25839
1170	2005.06.06 21:58	close	390	194.19	1.24905	1.24339	1.25839	8901.70	979832.39
1171	2005.06.07 21:02	buy	391	195.97	1.24506	0.00000	0.00000
1172	2005.06.07 21:02	modify	391	195.97	1.24506	1.24006	1.25506
1173	2005.06.07 21:31	close	391	195.97	1.24543	1.24006	1.25506	4450.21	984282.60
1174	2005.06.08 21:01	buy	392	196.86	1.25453	0.00000	0.00000
1175	2005.06.08 21:01	modify	392	196.86	1.25453	1.24953	1.26453
1176	2005.06.08 22:15	close	392	196.86	1.25462	1.24953	1.26453	34.15	984316.75
1177	2005.06.09 21:00	buy	393	196.86	1.25412	0.00000	0.00000
1178	2005.06.09 21:00	modify	393	196.86	1.25412	1.24912	1.26412
1179	2005.06.09 22:01	close	393	196.86	1.25469	1.24912	1.26412	7565.24	991881.99
1180	2005.06.13 21:02	buy	394	198.38	1.26981	0.00000	0.00000
1181	2005.06.13 21:02	modify	394	198.38	1.26981	1.26481	1.27981
1182	2005.06.13 21:05	close	394	198.38	1.27024	1.26481	1.27981	5326.87	997208.86
1183	2005.06.13 21:42	buy	395	199.44	1.26984	0.00000	0.00000
1184	2005.06.13 21:42	modify	395	199.44	1.26984	1.26484	1.27984
1185	2005.06.13 21:43	close	395	199.44	1.27034	1.26484	1.27984	6453.79	1003662.65
1186	2005.06.13 21:47	buy	396	200.73	1.26990	0.00000	0.00000
1187	2005.06.13 21:47	modify	396	200.73	1.26990	1.26490	1.27990
1188	2005.06.13 21:56	close	396	200.73	1.27047	1.26490	1.27990	7600.70	1011263.35
1189	2005.06.15 21:01	buy	397	202.25	1.27057	0.00000	0.00000
1190	2005.06.15 21:01	modify	397	202.25	1.27057	1.26557	1.28057
1191	2005.06.15 23:05	close	397	202.25	1.27066	1.26557	1.28057	16.77	1011280.12
1192	2005.06.16 21:00	buy	398	202.26	1.27164	0.00000	0.00000
1193	2005.06.16 21:00	modify	398	202.26	1.27164	1.26664	1.28164
1194	2005.06.16 21:59	close	398	202.26	1.27208	1.26664	1.28164	5580.16	1016860.28
1195	2005.06.20 21:00	buy	399	203.37	1.27075	0.00000	0.00000
1196	2005.06.20 21:00	modify	399	203.37	1.27075	1.26575	1.28075
1197	2005.06.20 22:43	close	399	203.37	1.27086	1.26575	1.28075	336.69	1017196.97
1198	2005.06.21 21:03	buy	400	203.44	1.26538	0.00000	0.00000
1199	2005.06.21 21:03	modify	400	203.44	1.26538	1.26038	1.27538
1200	2005.06.21 21:14	close	400	203.44	1.26617	1.26038	1.27538	11269.13	1028466.10
1201	2005.06.22 21:34	buy	401	205.69	1.27103	0.00000	0.00000
1202	2005.06.22 21:34	modify	401	205.69	1.27103	1.26603	1.28103
1203	2005.06.22 22:04	close	401	205.69	1.27141	1.26603	1.28103	4707.85	1033173.95
1204	2005.06.27 21:02	buy	402	206.63	1.26823	0.00000	0.00000
1205	2005.06.27 21:02	modify	402	206.63	1.26823	1.26323	1.27823
1206	2005.06.27 22:55	close	402	206.63	1.26835	1.26323	1.27823	508.54	1033682.49
1207	2005.06.28 21:17	buy	403	206.74	1.28068	0.00000	0.00000
1208	2005.06.28 21:17	modify	403	206.74	1.28068	1.27568	1.29068
1209	2005.06.29 01:42	close	403	206.74	1.28078	1.27568	1.29068	292.58	1033975.08
1210	2005.06.29 21:03	buy	404	206.80	1.28185	0.00000	0.00000
1211	2005.06.29 21:03	modify	404	206.80	1.28185	1.27685	1.29185
1212	2005.06.29 22:43	close	404	206.80	1.28201	1.27685	1.29185	1133.35	1035108.43
1213	2005.06.30 21:21	buy	405	207.02	1.28092	0.00000	0.00000
1214	2005.06.30 21:21	modify	405	207.02	1.28092	1.27592	1.29092
1215	2005.06.30 21:26	close	405	207.02	1.28172	1.27592	1.29092	11472.25	1046580.68
1216	2005.07.05 21:12	buy	406	209.32	1.30293	0.00000	0.00000
1217	2005.07.05 21:12	modify	406	209.32	1.30293	1.29793	1.31293
1218	2005.07.05 21:13	close	406	209.32	1.30386	1.29793	1.31293	13464.86	1060045.54
1219	2005.07.05 21:37	buy	407	212.01	1.30292	0.00000	0.00000
1220	2005.07.05 21:37	modify	407	212.01	1.30292	1.29792	1.31292
1221	2005.07.05 21:48	close	407	212.01	1.30365	1.29792	1.31292	10387.77	1070433.31
1222	2005.07.06 21:05	buy	408	214.09	1.30190	0.00000	0.00000
1223	2005.07.06 21:05	modify	408	214.09	1.30190	1.29690	1.31190
1224	2005.07.06 22:25	close	408	214.09	1.30210	1.29690	1.31190	1789.75	1072223.06
1225	2005.07.07 21:00	buy	409	214.44	1.29800	0.00000	0.00000
1226	2005.07.07 21:00	modify	409	214.44	1.29800	1.29300	1.30800
1227	2005.07.07 21:40	close	409	214.44	1.29852	1.29300	1.30800	7086.30	1079309.36
1228	2005.07.11 21:02	buy	410	215.86	1.28692	0.00000	0.00000
1229	2005.07.11 21:02	modify	410	215.86	1.28692	1.28192	1.29692
1230	2005.07.11 22:01	close	410	215.86	1.28729	1.28192	1.29692	4693.35	1084002.71
1231	2005.07.13 21:00	buy	411	216.80	1.28910	0.00000	0.00000
1232	2005.07.13 21:00	modify	411	216.80	1.28910	1.28410	1.29910
1233	2005.07.13 21:38	close	411	216.80	1.28977	1.28410	1.29910	9744.56	1093747.27
1234	2005.07.14 21:01	buy	412	218.75	1.28932	0.00000	0.00000
1235	2005.07.14 21:01	modify	412	218.75	1.28932	1.28432	1.29932
1236	2005.07.14 21:02	close	412	218.75	1.28990	1.28432	1.29932	8304.78	1102052.05
1237	2005.07.14 21:58	buy	413	220.41	1.28864	0.00000	0.00000
1238	2005.07.14 21:58	modify	413	220.41	1.28864	1.28364	1.29864
1239	2005.07.14 22:00	close	413	220.41	1.29026	1.28364	1.29864	26130.95	1128183.00
1240	2005.07.18 21:41	buy	414	225.64	1.29385	0.00000	0.00000
1241	2005.07.18 21:41	modify	414	225.64	1.29385	1.28885	1.30385
1242	2005.07.18 21:57	close	414	225.64	1.29441	1.28885	1.30385	8182.37	1136365.37
1243	2005.07.20 21:17	buy	415	227.27	1.28575	0.00000	0.00000
1244	2005.07.20 21:17	modify	415	227.27	1.28575	1.28075	1.29575
1245	2005.07.20 23:20	close	415	227.27	1.28585	1.28075	1.29575	176.58	1136541.95
1246	2005.07.25 21:59	buy	416	227.31	1.29425	0.00000	0.00000
1247	2005.07.25 21:59	modify	416	227.31	1.29425	1.28925	1.30425
1248	2005.07.25 22:40	close	416	227.31	1.29542	1.28925	1.30425	18939.06	1155481.01
1249	2005.07.26 21:05	buy	417	231.10	1.29887	0.00000	0.00000
1250	2005.07.26 21:05	modify	417	231.10	1.29887	1.29387	1.30887
1251	2005.07.26 21:10	close	417	231.10	1.29944	1.29387	1.30887	8519.51	1164000.52
1252	2005.07.26 21:11	buy	418	232.80	1.29884	0.00000	0.00000
1253	2005.07.26 21:11	modify	418	232.80	1.29884	1.29384	1.30884
1254	2005.07.26 21:13	close	418	232.80	1.29935	1.29384	1.30884	7507.89	1171508.41
1255	2005.07.26 21:51	buy	419	234.30	1.29893	0.00000	0.00000
1256	2005.07.26 21:51	modify	419	234.30	1.29893	1.29393	1.30893
1257	2005.07.26 22:29	close	419	234.30	1.29965	1.29393	1.30893	11340.01	1182848.42
1258	2005.08.02 21:57	buy	420	236.57	1.27639	0.00000	0.00000
1259	2005.08.02 21:57	modify	420	236.57	1.27639	1.27139	1.28639
1260	2005.08.02 22:32	close	420	236.57	1.27700	1.27139	1.28639	9644.53	1192492.95
1261	2005.08.03 21:11	buy	421	238.50	1.26091	0.00000	0.00000
1262	2005.08.03 21:11	modify	421	238.50	1.26091	1.25591	1.27091
1263	2005.08.03 21:48	close	421	238.50	1.26133	1.25591	1.27091	6272.12	1198765.07
1264	2005.08.04 21:11	buy	422	239.75	1.25781	0.00000	0.00000
1265	2005.08.04 21:11	modify	422	239.75	1.25781	1.25281	1.26781
1266	2005.08.04 22:49	close	422	239.75	1.25795	1.25281	1.26781	989.98	1199755.05
1267	2005.08.08 21:50	buy	423	239.95	1.26096	0.00000	0.00000
1268	2005.08.08 21:50	modify	423	239.95	1.26096	1.25596	1.27096
1269	2005.08.08 21:55	close	423	239.95	1.26130	1.25596	1.27096	4788.52	1204543.57
1270	2005.08.08 21:56	buy	424	240.91	1.26093	0.00000	0.00000
1271	2005.08.08 21:56	modify	424	240.91	1.26093	1.25593	1.27093
1272	2005.08.08 21:57	close	424	240.91	1.26132	1.25593	1.27093	5762.56	1210306.13
1273	2005.08.09 21:02	buy	425	242.06	1.25927	0.00000	0.00000
1274	2005.08.09 21:02	modify	425	242.06	1.25927	1.25427	1.26927
1275	2005.08.09 21:09	close	425	242.06	1.25981	1.25427	1.26927	8681.14	1218987.27
1276	2005.08.09 21:31	buy	426	243.80	1.25940	0.00000	0.00000
1277	2005.08.09 21:31	modify	426	243.80	1.25940	1.25440	1.26940
1278	2005.08.09 23:05	close	426	243.80	1.25957	1.25440	1.26940	1583.89	1220571.16
1279	2005.08.10 21:00	buy	427	244.11	1.25701	0.00000	0.00000
1280	2005.08.10 21:00	modify	427	244.11	1.25701	1.25201	1.26701
1281	2005.08.11 00:06	close	427	244.11	1.25710	1.25201	1.26701	483.79	1221054.95
1282	2005.08.15 21:18	buy	428	244.21	1.25410	0.00000	0.00000
1283	2005.08.15 21:18	modify	428	244.21	1.25410	1.24910	1.26410
1284	2005.08.15 21:28	close	428	244.21	1.25471	1.24910	1.26410	10163.24	1231218.19
1285	2005.08.15 21:43	buy	429	246.24	1.25412	0.00000	0.00000
1286	2005.08.15 21:43	modify	429	246.24	1.25412	1.24912	1.26412
1287	2005.08.15 21:48	close	429	246.24	1.25475	1.24912	1.26412	10639.83	1241858.02
1288	2005.08.15 21:58	buy	430	248.37	1.25409	0.00000	0.00000
1289	2005.08.15 21:58	modify	430	248.37	1.25409	1.24909	1.26409
1290	2005.08.15 22:01	close	430	248.37	1.25472	1.24909	1.26409	10732.17	1252590.19
1291	2005.08.17 21:07	buy	431	250.52	1.26173	0.00000	0.00000
1292	2005.08.17 21:07	modify	431	250.52	1.26173	1.25673	1.27173
1293	2005.08.17 22:55	close	431	250.52	1.26182	1.25673	1.27173	33.21	1252623.40
1294	2005.08.18 21:47	buy	432	250.52	1.27061	0.00000	0.00000
1295	2005.08.18 21:47	modify	432	250.52	1.27061	1.26561	1.28061
1296	2005.08.18 21:53	close	432	250.52	1.27124	1.26561	1.28061	10661.61	1263285.01
1297	2005.08.23 21:00	buy	433	252.66	1.26977	0.00000	0.00000
1298	2005.08.23 21:00	modify	433	252.66	1.26977	1.26477	1.27977
1299	2005.08.23 22:11	close	433	252.66	1.27000	1.26477	1.27977	2807.11	1266092.12
1300	2005.08.24 21:00	buy	434	253.22	1.26402	0.00000	0.00000
1301	2005.08.24 21:00	modify	434	253.22	1.26402	1.25902	1.27402
1302	2005.08.24 21:18	close	434	253.22	1.26457	1.25902	1.27402	9240.77	1275332.89
1303	2005.08.24 21:39	buy	435	255.07	1.26397	0.00000	0.00000
1304	2005.08.24 21:39	modify	435	255.07	1.26397	1.25897	1.27397
1305	2005.08.24 22:05	close	435	255.07	1.26430	1.25897	1.27397	4872.19	1280205.08
1306	2005.08.29 21:00	buy	436	256.04	1.26689	0.00000	0.00000
1307	2005.08.29 21:00	modify	436	256.04	1.26689	1.26189	1.27689
1308	2005.08.29 21:30	close	436	256.04	1.26736	1.26189	1.27689	7702.95	1287908.03
1309	2005.08.30 21:47	buy	437	257.58	1.26870	0.00000	0.00000
1310	2005.08.30 21:47	modify	437	257.58	1.26870	1.26370	1.27870
1311	2005.08.30 22:46	close	437	257.58	1.26931	1.26370	1.27870	10575.62	1298483.65
1312	2005.08.31 21:03	buy	438	259.70	1.25257	0.00000	0.00000
1313	2005.08.31 21:03	modify	438	259.70	1.25257	1.24757	1.26257
1314	2005.08.31 21:45	close	438	259.70	1.25337	1.24757	1.26257	14758.21	1313241.86
1315	2005.09.01 21:00	buy	439	262.65	1.23440	0.00000	0.00000
1316	2005.09.01 21:00	modify	439	262.65	1.23440	1.22940	1.24440
1317	2005.09.01 21:11	close	439	262.65	1.23546	1.22940	1.24440	20696.30	1333938.16
1318	2005.09.01 21:13	buy	440	266.79	1.23442	0.00000	0.00000
1319	2005.09.01 21:13	modify	440	266.79	1.23442	1.22942	1.24442
1320	2005.09.01 22:05	close	440	266.79	1.23491	1.22942	1.24442	8718.43	1342656.59
1321	2005.09.05 21:39	buy	441	268.53	1.23105	0.00000	0.00000
1322	2005.09.05 21:39	modify	441	268.53	1.23105	1.22605	1.24105
1323	2005.09.05 21:40	close	441	268.53	1.23176	1.22605	1.24105	13598.65	1356255.24
1324	2005.09.06 21:51	buy	442	271.25	1.23758	0.00000	0.00000
1325	2005.09.06 21:51	modify	442	271.25	1.23758	1.23258	1.24758
1326	2005.09.06 22:05	close	442	271.25	1.23837	1.23258	1.24758	15405.25	1371660.49
1327	2005.09.08 21:33	buy	443	274.33	1.24384	0.00000	0.00000
1328	2005.09.08 21:33	modify	443	274.33	1.24384	1.23884	1.25384
1329	2005.09.08 21:40	close	443	274.33	1.24437	1.23884	1.25384	9763.91	1381424.40
1330	2005.09.08 21:40	buy	444	276.28	1.24376	0.00000	0.00000
1331	2005.09.08 21:40	modify	444	276.28	1.24376	1.23876	1.25376
1332	2005.09.08 21:43	close	444	276.28	1.24438	1.23876	1.25376	11831.42	1393255.82
1333	2005.09.13 21:42	buy	445	278.65	1.26059	0.00000	0.00000
1334	2005.09.13 21:42	modify	445	278.65	1.26059	1.25559	1.27059
1335	2005.09.13 22:28	close	445	278.65	1.26126	1.25559	1.27059	12851.75	1406107.57
1336	2005.09.14 21:01	buy	446	281.22	1.25715	0.00000	0.00000
1337	2005.09.14 21:01	modify	446	281.22	1.25715	1.25215	1.26715
1338	2005.09.14 21:33	close	446	281.22	1.25769	1.25215	1.26715	10105.88	1416213.45
1339	2005.09.15 21:58	buy	447	283.24	1.26678	0.00000	0.00000
1340	2005.09.15 21:58	modify	447	283.24	1.26678	1.26178	1.27678
1341	2005.09.15 23:48	close	447	283.24	1.26693	1.26178	1.27678	1370.78	1417584.23
1342	2005.09.20 21:34	buy	448	283.52	1.28073	0.00000	0.00000
1343	2005.09.20 21:34	modify	448	283.52	1.28073	1.27573	1.29073
1344	2005.09.20 22:13	close	448	283.52	1.28186	1.27573	1.29073	23008.54	1440592.77
1345	2005.09.21 21:32	buy	449	288.12	1.27004	0.00000	0.00000
1346	2005.09.21 21:32	modify	449	288.12	1.27004	1.26504	1.28004
1347	2005.09.22 01:25	close	449	288.12	1.27014	1.26504	1.28004	776.67	1441369.44
1348	2005.09.22 21:00	buy	450	288.27	1.27845	0.00000	0.00000
1349	2005.09.22 21:00	modify	450	288.27	1.27845	1.27345	1.28845
1350	2005.09.22 21:20	close	450	288.27	1.27956	1.27345	1.28845	22989.12	1464358.56
1351	2005.09.22 21:42	buy	451	292.87	1.27842	0.00000	0.00000
1352	2005.09.22 21:42	modify	451	292.87	1.27842	1.27342	1.28842
1353	2005.09.22 21:58	close	451	292.87	1.27931	1.27342	1.28842	18324.51	1482683.07
1354	2005.09.27 21:11	buy	452	296.54	1.29540	0.00000	0.00000
1355	2005.09.27 21:11	modify	452	296.54	1.29540	1.29040	1.30540
1356	2005.09.27 21:23	close	452	296.54	1.29582	1.29040	1.30540	7535.65	1490218.72
1357	2005.09.27 21:46	buy	453	298.04	1.29527	0.00000	0.00000
1358	2005.09.27 21:46	modify	453	298.04	1.29527	1.29027	1.30527
1359	2005.09.27 22:05	close	453	298.04	1.29585	1.29027	1.30527	11253.47	1501472.19
1360	2005.09.28 21:25	buy	454	300.29	1.29155	0.00000	0.00000
1361	2005.09.28 21:25	modify	454	300.29	1.29155	1.28655	1.30155
1362	2005.09.29 00:46	close	454	300.29	1.29182	1.28655	1.30155	4721.53	1506193.71
1363	2005.10.03 21:02	buy	455	301.24	1.30157	0.00000	0.00000
1364	2005.10.03 21:02	modify	455	301.24	1.30157	1.29657	1.31157
1365	2005.10.03 22:13	close	455	301.24	1.30202	1.29657	1.31157	8302.68	1514496.39
1366	2005.10.04 21:25	buy	456	302.90	1.30105	0.00000	0.00000
1367	2005.10.04 21:25	modify	456	302.90	1.30105	1.29605	1.31105
1368	2005.10.04 21:52	close	456	302.90	1.30140	1.29605	1.31105	6025.93	1520522.32
1369	2005.10.04 21:55	buy	457	304.10	1.30101	0.00000	0.00000
1370	2005.10.04 21:55	modify	457	304.10	1.30101	1.29601	1.31101
1371	2005.10.04 22:05	close	457	304.10	1.30137	1.29601	1.31101	6283.67	1526805.99
1372	2005.10.05 21:17	buy	458	305.36	1.29235	0.00000	0.00000
1373	2005.10.05 21:17	modify	458	305.36	1.29235	1.28735	1.30235
1374	2005.10.06 00:02	s/l	458	305.36	1.28735	1.28735	1.30235	-120185.83	1406620.16
1375	2005.10.06 21:30	buy	459	281.32	1.27001	0.00000	0.00000
1376	2005.10.06 21:30	modify	459	281.32	1.27001	1.26501	1.28001
1377	2005.10.06 21:49	close	459	281.32	1.27077	1.26501	1.28001	14855.46	1421475.62
1378	2005.10.10 21:14	buy	460	284.30	1.28234	0.00000	0.00000
1379	2005.10.10 21:14	modify	460	284.30	1.28234	1.27734	1.29234
1380	2005.10.10 21:25	close	460	284.30	1.28289	1.27734	1.29234	10198.40	1431674.02
1381	2005.10.12 21:45	buy	461	286.33	1.28678	0.00000	0.00000
1382	2005.10.12 21:45	modify	461	286.33	1.28678	1.28178	1.29678
1383	2005.10.12 21:51	close	461	286.33	1.28720	1.28178	1.29678	7338.34	1439012.36
1384	2005.10.18 21:03	buy	462	287.80	1.29813	0.00000	0.00000
1385	2005.10.18 21:03	modify	462	287.80	1.29813	1.29313	1.30813
1386	2005.10.18 22:37	close	462	287.80	1.29825	1.29313	1.30813	645.60	1439657.96
1387	2005.10.20 21:01	buy	463	287.93	1.28746	0.00000	0.00000
1388	2005.10.20 21:01	modify	463	287.93	1.28746	1.28246	1.29746
1389	2005.10.20 22:17	close	463	287.93	1.28775	1.28246	1.29746	4468.64	1444126.60
1390	2005.10.24 21:03	buy	464	288.83	1.28645	0.00000	0.00000
1391	2005.10.24 21:03	modify	464	288.83	1.28645	1.28145	1.29645
1392	2005.10.24 21:05	close	464	288.83	1.28715	1.28145	1.29645	13685.84	1457812.44
1393	2005.10.24 21:25	buy	465	291.56	1.28641	0.00000	0.00000
1394	2005.10.24 21:25	modify	465	291.56	1.28641	1.28141	1.29641
1395	2005.10.24 21:34	close	465	291.56	1.28712	1.28141	1.29641	14042.09	1471854.53
1396	2005.10.25 21:00	buy	466	294.37	1.27624	0.00000	0.00000
1397	2005.10.25 21:00	modify	466	294.37	1.27624	1.27124	1.28624
1398	2005.10.25 22:24	close	466	294.37	1.27642	1.27124	1.28624	2090.60	1473945.13
1399	2005.10.26 21:52	buy	467	294.79	1.28257	0.00000	0.00000
1400	2005.10.26 21:52	modify	467	294.79	1.28257	1.27757	1.29257
1401	2005.10.26 21:57	close	467	294.79	1.28304	1.27757	1.29257	8735.14	1482680.27
1402	2005.10.27 21:00	buy	468	296.54	1.27284	0.00000	0.00000
1403	2005.10.27 21:00	modify	468	296.54	1.27284	1.26784	1.28284
1404	2005.10.27 22:21	close	468	296.54	1.27318	1.26784	1.28284	5843.26	1488523.53
1405	2005.10.31 21:39	buy	469	297.70	1.28847	0.00000	0.00000
1406	2005.10.31 21:39	modify	469	297.70	1.28847	1.28347	1.29847
1407	2005.10.31 22:11	close	469	297.70	1.28899	1.28347	1.29847	9925.81	1498449.34
1408	2005.11.01 21:00	buy	470	299.69	1.28797	0.00000	0.00000
1409	2005.11.01 21:00	modify	470	299.69	1.28797	1.28297	1.29797
1410	2005.11.01 22:05	close	470	299.69	1.28811	1.28297	1.29797	1159.39	1499608.73
1411	2005.11.02 22:00	buy	471	299.92	1.27775	0.00000	0.00000
1412	2005.11.02 22:00	modify	471	299.92	1.27775	1.27275	1.28775
1413	2005.11.02 22:54	close	471	299.92	1.27828	1.27275	1.28775	10335.83	1509944.56
1414	2005.11.03 22:01	buy	472	301.99	1.29169	0.00000	0.00000
1415	2005.11.03 22:01	modify	472	301.99	1.29169	1.28669	1.30169
1416	2005.11.03 22:42	close	472	301.99	1.29218	1.28669	1.30169	9337.66	1519282.22
1417	2005.11.03 22:51	buy	473	303.86	1.29127	0.00000	0.00000
1418	2005.11.03 22:51	modify	473	303.86	1.29127	1.28627	1.30127
1419	2005.11.03 22:54	close	473	303.86	1.29207	1.28627	1.30127	16686.82	1535969.04
1420	2005.11.08 22:17	buy	474	307.19	1.30983	0.00000	0.00000
1421	2005.11.08 22:17	modify	474	307.19	1.30983	1.30483	1.31983
1422	2005.11.08 22:30	close	474	307.19	1.31037	1.30483	1.31983	10508.89	1546477.93
1423	2005.11.09 22:37	buy	475	309.30	1.30981	0.00000	0.00000
1424	2005.11.09 22:37	modify	475	309.30	1.30981	1.30481	1.31981
1425	2005.11.09 23:06	close	475	309.30	1.31061	1.30481	1.31981	16714.66	1563192.59
1426	2005.11.10 22:03	buy	476	312.64	1.31492	0.00000	0.00000
1427	2005.11.10 22:03	modify	476	312.64	1.31492	1.30992	1.32492
1428	2005.11.10 23:23	close	476	312.64	1.31507	1.30992	1.32492	1377.57	1564570.16
1429	2005.11.14 22:53	buy	477	312.91	1.31724	0.00000	0.00000
1430	2005.11.14 22:53	modify	477	312.91	1.31724	1.31224	1.32724
1431	2005.11.14 23:44	close	477	312.91	1.31782	1.31224	1.32724	11581.45	1576151.61
1432	2005.11.16 22:46	buy	478	315.23	1.32463	0.00000	0.00000
1433	2005.11.16 22:46	modify	478	315.23	1.32463	1.31963	1.33463
1434	2005.11.16 23:20	close	478	315.23	1.32554	1.31963	1.33463	19434.33	1595585.94
1435	2005.11.22 22:17	buy	479	319.12	1.31022	0.00000	0.00000
1436	2005.11.22 22:17	modify	479	319.12	1.31022	1.30522	1.32022
1437	2005.11.22 22:23	close	479	319.12	1.31090	1.30522	1.32022	14319.79	1609905.73
1438	2005.11.22 22:37	buy	480	321.98	1.31015	0.00000	0.00000
1439	2005.11.22 22:37	modify	480	321.98	1.31015	1.30515	1.32015
1440	2005.11.22 23:16	close	480	321.98	1.31072	1.30515	1.32015	11748.26	1621653.99
1441	2005.11.23 22:43	buy	481	324.33	1.31085	0.00000	0.00000
1442	2005.11.23 22:43	modify	481	324.33	1.31085	1.30585	1.32085
1443	2005.11.23 22:50	close	481	324.33	1.31123	1.30585	1.32085	7128.91	1628782.90
1444	2005.11.30 22:30	buy	482	325.76	1.31461	0.00000	0.00000
1445	2005.11.30 22:30	modify	482	325.76	1.31461	1.30961	1.32461
1446	2005.11.30 22:43	close	482	325.76	1.31508	1.30961	1.32461	9362.10	1638145.00
1447	2005.11.30 22:54	buy	483	327.63	1.31480	0.00000	0.00000
1448	2005.11.30 22:54	modify	483	327.63	1.31480	1.30980	1.32480
1449	2005.11.30 23:03	close	483	327.63	1.31510	1.30980	1.32480	5180.47	1643325.47
1450	2005.12.01 22:35	buy	484	328.67	1.31720	0.00000	0.00000
1451	2005.12.01 22:35	modify	484	328.67	1.31720	1.31220	1.32720
1452	2005.12.02 00:11	close	484	328.67	1.31737	1.31220	1.32720	2140.30	1645465.77
1453	2005.12.05 22:27	buy	485	329.09	1.30650	0.00000	0.00000
1454	2005.12.05 22:27	modify	485	329.09	1.30650	1.30150	1.31650
1455	2005.12.05 23:15	close	485	329.09	1.30678	1.30150	1.31650	4747.69	1650213.46
1456	2005.12.07 22:17	buy	486	330.04	1.31305	0.00000	0.00000
1457	2005.12.07 22:17	modify	486	330.04	1.31305	1.30805	1.32305
1458	2005.12.07 22:17	close	486	330.04	1.31347	1.30805	1.32305	8243.20	1658456.66
1459	2005.12.07 22:30	buy	487	331.69	1.31299	0.00000	0.00000
1460	2005.12.07 22:30	modify	487	331.69	1.31299	1.30799	1.32299
1461	2005.12.07 22:34	close	487	331.69	1.31348	1.30799	1.32299	10052.02	1668508.68
1462	2005.12.08 22:01	buy	488	333.70	1.29953	0.00000	0.00000
1463	2005.12.08 22:01	modify	488	333.70	1.29953	1.29453	1.30953
1464	2005.12.08 22:03	close	488	333.70	1.29997	1.29453	1.30953	8958.82	1677467.50
1465	2005.12.12 22:03	buy	489	335.49	1.28970	0.00000	0.00000
1466	2005.12.12 22:03	modify	489	335.49	1.28970	1.28470	1.29970
1467	2005.12.13 04:30	close	489	335.49	1.28987	1.28470	1.29970	2277.01	1679744.51
1468	2005.12.15 22:04	buy	490	335.95	1.28883	0.00000	0.00000
1469	2005.12.15 22:04	modify	490	335.95	1.28883	1.28383	1.29883
1470	2005.12.15 22:17	close	490	335.95	1.28946	1.28383	1.29883	14062.08	1693806.59
1471	2005.12.20 22:30	buy	491	338.76	1.30773	0.00000	0.00000
1472	2005.12.20 22:30	modify	491	338.76	1.30773	1.30273	1.31773
1473	2005.12.21 00:24	close	491	338.76	1.30789	1.30273	1.31773	1978.68	1695785.27
1474	2005.12.21 22:00	buy	492	339.16	1.31272	0.00000	0.00000
1475	2005.12.21 22:00	modify	492	339.16	1.31272	1.30772	1.32272
1476	2005.12.21 22:29	close	492	339.16	1.31320	1.30772	1.32272	10022.83	1705808.10
1477	2005.12.22 22:15	buy	493	341.16	1.31137	0.00000	0.00000
1478	2005.12.22 22:15	modify	493	341.16	1.31137	1.30637	1.32137
1479	2005.12.22 23:11	close	493	341.16	1.31186	1.30637	1.32137	10354.73	1716162.83
1480	2005.12.26 22:45	buy	494	343.23	1.31327	0.00000	0.00000
1481	2005.12.26 22:45	modify	494	343.23	1.31327	1.30827	1.32327
1482	2005.12.26 23:41	close	494	343.23	1.31409	1.30827	1.32327	19015.15	1735177.98
1483	2005.12.27 22:10	buy	495	347.04	1.31692	0.00000	0.00000
1484	2005.12.27 22:10	modify	495	347.04	1.31692	1.31192	1.32692
1485	2005.12.27 22:13	close	495	347.04	1.31760	1.31192	1.32692	15481.10	1750659.08
1486	2005.12.28 22:39	buy	496	350.13	1.31632	0.00000	0.00000
1487	2005.12.28 22:39	modify	496	350.13	1.31632	1.31132	1.32632
1488	2005.12.28 23:08	close	496	350.13	1.31681	1.31132	1.32632	10577.83	1761236.91
1489	2005.12.29 22:28	buy	497	352.25	1.31341	0.00000	0.00000
1490	2005.12.29 22:28	modify	497	352.25	1.31341	1.30841	1.32341
1491	2005.12.29 23:03	close	497	352.25	1.31460	1.30841	1.32341	29420.57	1790657.48
1492	2006.01.02 22:38	buy	498	358.13	1.31305	0.00000	0.00000
1493	2006.01.02 22:38	modify	498	358.13	1.31305	1.30805	1.32305
1494	2006.01.02 22:38	close	498	358.13	1.31335	1.30805	1.32305	5673.62	1796331.10
1495	2006.01.05 22:00	buy	499	359.27	1.27560	0.00000	0.00000
1496	2006.01.05 22:00	modify	499	359.27	1.27560	1.27060	1.28560
1497	2006.01.05 22:04	close	499	359.27	1.27609	1.27060	1.28560	11280.56	1807611.66
1498	2006.01.05 22:06	buy	500	361.52	1.27563	0.00000	0.00000
1499	2006.01.05 22:06	modify	500	361.52	1.27563	1.27063	1.28563
1500	2006.01.05 22:10	close	500	361.52	1.27610	1.27063	1.28563	10784.49	1818396.15
1501	2006.01.11 22:26	buy	501	363.68	1.27516	0.00000	0.00000
1502	2006.01.11 22:26	modify	501	363.68	1.27516	1.27016	1.28516
1503	2006.01.12 05:11	close	501	363.68	1.27526	1.27016	1.28516	968.86	1819365.00
1504	2006.01.12 22:50	buy	502	363.87	1.28509	0.00000	0.00000
1505	2006.01.12 22:50	modify	502	363.87	1.28509	1.28009	1.29509
1506	2006.01.12 22:59	close	502	363.87	1.28575	1.28009	1.29509	16131.05	1835496.05
1507	2006.01.17 22:19	buy	503	367.10	1.27979	0.00000	0.00000
1508	2006.01.17 22:19	modify	503	367.10	1.27979	1.27479	1.28979
1509	2006.01.18 00:08	close	503	367.10	1.27995	1.27479	1.28979	2242.24	1837738.30
1510	2006.01.18 22:02	buy	504	367.55	1.27951	0.00000	0.00000
1511	2006.01.18 22:02	modify	504	367.55	1.27951	1.27451	1.28951
1512	2006.01.18 23:37	close	504	367.55	1.27961	1.27451	1.28951	299.51	1838037.81
1513	2006.02.06 22:28	buy	505	367.61	1.30066	0.00000	0.00000
1514	2006.02.06 22:28	modify	505	367.61	1.30066	1.29566	1.31066
1515	2006.02.06 23:45	close	505	367.61	1.30076	1.29566	1.31066	252.85	1838290.66
1516	2006.02.07 22:04	buy	506	367.66	1.29709	0.00000	0.00000
1517	2006.02.07 22:04	modify	506	367.66	1.29709	1.29209	1.30709
1518	2006.02.08 00:39	close	506	367.66	1.29721	1.29209	1.30709	1050.81	1839341.47
1519	2006.02.08 22:00	buy	507	367.87	1.29915	0.00000	0.00000
1520	2006.02.08 22:00	modify	507	367.87	1.29915	1.29415	1.30915
1521	2006.02.08 22:55	close	507	367.87	1.29951	1.29415	1.30915	7615.92	1846957.39
1522	2006.02.09 22:57	buy	508	369.39	1.29905	0.00000	0.00000
1523	2006.02.09 22:57	modify	508	369.39	1.29905	1.29405	1.30905
1524	2006.02.10 00:08	close	508	369.39	1.29914	1.29405	1.30905	197.68	1847155.08
1525	2006.02.15 22:14	buy	509	369.43	1.31006	0.00000	0.00000
1526	2006.02.15 22:14	modify	509	369.43	1.31006	1.30506	1.32006
1527	2006.02.15 22:17	close	509	369.43	1.31050	1.30506	1.32006	9817.59	1856972.67
1528	2006.02.15 22:21	buy	510	371.39	1.31002	0.00000	0.00000
1529	2006.02.15 22:21	modify	510	371.39	1.31002	1.30502	1.32002
1530	2006.02.15 23:46	close	510	371.39	1.31013	1.30502	1.32002	518.50	1857491.17
1531	2006.02.16 22:00	buy	511	371.50	1.30960	0.00000	0.00000
1532	2006.02.16 22:00	modify	511	371.50	1.30960	1.30460	1.31960
1533	2006.02.16 22:40	close	511	371.50	1.31045	1.30460	1.31960	21496.18	1878987.35
1534	2006.02.20 22:23	buy	512	375.80	1.30704	0.00000	0.00000
1535	2006.02.20 22:23	modify	512	375.80	1.30704	1.30204	1.31704
1536	2006.02.20 22:48	close	512	375.80	1.30752	1.30204	1.31704	11165.29	1890152.64
1537	2006.02.28 22:05	buy	513	378.03	1.31125	0.00000	0.00000
1538	2006.02.28 22:05	modify	513	378.03	1.31125	1.30625	1.32125
1539	2006.03.01 13:06	s/l	513	378.03	1.30625	1.30625	1.32125	-147119.25	1743033.39
1540	2006.03.01 22:00	buy	514	348.61	1.31276	0.00000	0.00000
1541	2006.03.01 22:00	modify	514	348.61	1.31276	1.30776	1.32276
1542	2006.03.01 22:15	close	514	348.61	1.31333	1.30776	1.32276	12689.80	1755723.19
1543	2006.03.01 22:21	buy	515	351.14	1.31280	0.00000	0.00000
1544	2006.03.01 22:21	modify	515	351.14	1.31280	1.30780	1.32280
1545	2006.03.01 23:23	close	515	351.14	1.31293	1.30780	1.32280	1018.84	1756742.03
1546	2006.03.06 22:14	buy	516	351.35	1.29789	0.00000	0.00000
1547	2006.03.06 22:14	modify	516	351.35	1.29789	1.29289	1.30789
1548	2006.03.06 22:51	close	516	351.35	1.29846	1.29289	1.30789	12964.17	1769706.20
1549	2006.03.07 22:46	buy	517	353.94	1.31310	0.00000	0.00000
1550	2006.03.07 22:46	modify	517	353.94	1.31310	1.30810	1.32310
1551	2006.03.07 22:50	close	517	353.94	1.31350	1.30810	1.32310	8300.95	1778007.15
1552	2006.03.07 22:58	buy	518	355.60	1.31317	0.00000	0.00000
1553	2006.03.07 22:58	modify	518	355.60	1.31317	1.30817	1.32317
1554	2006.03.07 23:58	close	518	355.60	1.31330	1.30817	1.32317	1030.79	1779037.94
1555	2006.03.08 22:00	buy	519	355.81	1.30768	0.00000	0.00000
1556	2006.03.08 22:00	modify	519	355.81	1.30768	1.30268	1.31768
1557	2006.03.08 23:43	close	519	355.81	1.30784	1.30268	1.31768	1862.28	1780900.22
1558	2006.03.09 21:14	buy	520	356.18	1.31328	0.00000	0.00000
1559	2006.03.09 21:14	modify	520	356.18	1.31328	1.30828	1.32328
1560	2006.03.09 21:49	close	520	356.18	1.31351	1.30828	1.32328	3743.57	1784643.79
1561	2006.03.15 21:00	buy	521	356.93	1.29507	0.00000	0.00000
1562	2006.03.15 21:00	modify	521	356.93	1.29507	1.29007	1.30507
1563	2006.03.15 21:53	close	521	356.93	1.29549	1.29007	1.30507	9073.22	1793717.01
1564	2006.03.21 21:47	buy	522	358.74	1.30098	0.00000	0.00000
1565	2006.03.21 21:47	modify	522	358.74	1.30098	1.29598	1.31098
1566	2006.03.22 01:04	close	522	358.74	1.30107	1.29598	1.31098	188.29	1793905.30
1567	2006.03.23 21:00	buy	523	358.78	1.31677	0.00000	0.00000
1568	2006.03.23 21:00	modify	523	358.78	1.31677	1.31177	1.32677
1569	2006.03.23 22:14	close	523	358.78	1.31702	1.31177	1.32677	4298.99	1798204.29
1570	2006.03.27 21:06	buy	524	359.64	1.30887	0.00000	0.00000
1571	2006.03.27 21:06	modify	524	359.64	1.30887	1.30387	1.31887
1572	2006.03.27 22:01	close	524	359.64	1.30908	1.30387	1.31887	3251.79	1801456.08
1573	2006.03.29 21:00	buy	525	360.29	1.30920	0.00000	0.00000
1574	2006.03.29 21:00	modify	525	360.29	1.30920	1.30420	1.31920
1575	2006.03.29 21:49	close	525	360.29	1.30971	1.30420	1.31920	11507.63	1812963.71
1576	2006.03.30 21:03	buy	526	362.59	1.29673	0.00000	0.00000
1577	2006.03.30 21:03	modify	526	362.59	1.29673	1.29173	1.30673
1578	2006.03.30 21:52	close	526	362.59	1.29714	1.29173	1.30673	8922.61	1821886.32
1579	2006.04.04 21:31	buy	527	364.38	1.28991	0.00000	0.00000
1580	2006.04.04 21:31	modify	527	364.38	1.28991	1.28491	1.29991
1581	2006.04.04 22:57	close	527	364.38	1.29001	1.28491	1.29991	273.97	1822160.29
1582	2006.04.05 21:08	buy	528	364.43	1.28310	0.00000	0.00000
1583	2006.04.05 21:08	modify	528	364.43	1.28310	1.27810	1.29310
1584	2006.04.05 21:59	close	528	364.43	1.28344	1.27810	1.29310	7103.22	1829263.51
1585	2006.04.06 21:05	buy	529	365.85	1.28951	0.00000	0.00000
1586	2006.04.06 21:05	modify	529	365.85	1.28951	1.28451	1.29951
1587	2006.04.06 21:06	close	529	365.85	1.28998	1.28451	1.29951	10768.68	1840032.19
1588	2006.04.10 21:08	buy	530	368.01	1.30215	0.00000	0.00000
1589	2006.04.10 21:08	modify	530	368.01	1.30215	1.29715	1.31215
1590	2006.04.10 22:30	close	530	368.01	1.30229	1.29715	1.31215	1380.15	1841412.34
1591	2006.04.17 21:22	buy	531	368.28	1.27900	0.00000	0.00000
1592	2006.04.17 21:22	modify	531	368.28	1.27900	1.27400	1.28900
1593	2006.04.17 22:09	close	531	368.28	1.27938	1.27400	1.28900	8360.65	1849772.99
1594	2006.04.18 21:00	buy	532	369.95	1.26939	0.00000	0.00000
1595	2006.04.18 21:00	modify	532	369.95	1.26939	1.26439	1.27939
1596	2006.04.19 02:46	close	532	369.95	1.26949	1.26439	1.27939	549.25	1850322.25
1597	2006.04.20 21:47	buy	533	370.06	1.27783	0.00000	0.00000
1598	2006.04.20 21:47	modify	533	370.06	1.27783	1.27283	1.28783
1599	2006.04.20 22:17	close	533	370.06	1.27821	1.27283	1.28783	8411.12	1858733.37
1600	2006.04.25 21:32	buy	534	371.75	1.26752	0.00000	0.00000
1601	2006.04.25 21:32	modify	534	371.75	1.26752	1.26252	1.27752
1602	2006.04.25 22:32	close	534	371.75	1.26774	1.26252	1.27752	3848.99	1862582.36
1603	2006.04.27 21:30	buy	535	372.52	1.25895	0.00000	0.00000
1604	2006.04.27 21:30	modify	535	372.52	1.25895	1.25395	1.26895
1605	2006.04.27 22:00	close	535	372.52	1.25960	1.25395	1.26895	16615.76	1879198.12
1606	2006.05.03 21:09	buy	536	375.84	1.23589	0.00000	0.00000
1607	2006.05.03 21:09	modify	536	375.84	1.23589	1.23089	1.24589
1608	2006.05.03 21:56	close	536	375.84	1.23640	1.23089	1.24589	12872.06	1892070.18
1609	2006.05.09 21:08	buy	537	378.41	1.22038	0.00000	0.00000
1610	2006.05.09 21:08	modify	537	378.41	1.22038	1.21538	1.23038
1611	2006.05.09 22:21	close	537	378.41	1.22058	1.21538	1.23038	3551.62	1895621.80
1612	2006.05.15 21:10	buy	538	379.12	1.21139	0.00000	0.00000
1613	2006.05.15 21:10	modify	538	379.12	1.21139	1.20639	1.22139
1614	2006.05.15 22:47	close	538	379.12	1.21158	1.20639	1.22139	3291.52	1898913.32
1615	2006.05.16 21:46	buy	539	379.78	1.20671	0.00000	0.00000
1616	2006.05.16 21:46	modify	539	379.78	1.20671	1.20171	1.21671
1617	2006.05.16 22:09	close	539	379.78	1.20702	1.20171	1.21671	7095.46	1906008.78
1618	2006.05.18 21:00	buy	540	381.20	1.20610	0.00000	0.00000
1619	2006.05.18 21:00	modify	540	381.20	1.20610	1.20110	1.21610
1620	2006.05.19 00:29	close	540	381.20	1.20623	1.20110	1.21610	1671.52	1907680.30
1621	2006.05.22 21:00	buy	541	381.54	1.20340	0.00000	0.00000
1622	2006.05.22 21:00	modify	541	381.54	1.20340	1.19840	1.21340
1623	2006.05.22 21:35	close	541	381.54	1.20396	1.19840	1.21340	15075.86	1922756.16
1624	2006.05.25 21:02	buy	542	384.55	1.21696	0.00000	0.00000
1625	2006.05.25 21:02	modify	542	384.55	1.21696	1.21196	1.22696
1626	2006.05.25 23:32	close	542	384.55	1.21713	1.21196	1.22696	2679.27	1925435.43
1627	2006.05.29 21:18	buy	543	385.09	1.22423	0.00000	0.00000
1628	2006.05.29 21:18	modify	543	385.09	1.22423	1.21923	1.23423
1629	2006.05.29 21:27	close	543	385.09	1.22481	1.21923	1.23423	15540.03	1940975.46
1630	2006.05.29 21:34	buy	544	388.20	1.22435	0.00000	0.00000
1631	2006.05.29 21:34	modify	544	388.20	1.22435	1.21935	1.23435
1632	2006.05.29 21:34	close	544	388.20	1.22482	1.21935	1.23435	12178.99	1953154.45
1633	2006.05.30 21:09	buy	545	390.63	1.21045	0.00000	0.00000
1634	2006.05.30 21:09	modify	545	390.63	1.21045	1.20545	1.22045
1635	2006.05.30 21:59	close	545	390.63	1.21099	1.20545	1.22045	14684.41	1967838.86
1636	2006.05.31 21:26	buy	546	393.57	1.21816	0.00000	0.00000
1637	2006.05.31 21:26	modify	546	393.57	1.21816	1.21316	1.22816
1638	2006.05.31 23:06	close	546	393.57	1.21841	1.21316	1.22816	5320.49	1973159.35
1639	2006.06.01 21:00	buy	547	394.63	1.22147	0.00000	0.00000
1640	2006.06.01 21:00	modify	547	394.63	1.22147	1.21647	1.23147
1641	2006.06.02 06:18	close	547	394.63	1.22157	1.21647	1.23147	707.84	1973867.18
1642	2006.06.05 21:41	buy	548	394.77	1.20706	0.00000	0.00000
1643	2006.06.05 21:41	modify	548	394.77	1.20706	1.20206	1.21706
1644	2006.06.05 22:06	close	548	394.77	1.20771	1.20206	1.21706	18483.47	1992350.65
1645	2006.06.07 21:28	buy	549	398.47	1.22090	0.00000	0.00000
1646	2006.06.07 21:28	modify	549	398.47	1.22090	1.21590	1.23090
1647	2006.06.07 21:29	close	549	398.47	1.22155	1.21590	1.23090	18413.73	2010764.38
1648	2006.06.07 21:30	buy	550	402.15	1.22097	0.00000	0.00000
1649	2006.06.07 21:30	modify	550	402.15	1.22097	1.21597	1.23097
1650	2006.06.08 00:48	close	550	402.15	1.22105	1.21597	1.23097	552.65	2011317.03
1651	2006.06.08 21:12	buy	551	402.26	1.23147	0.00000	0.00000
1652	2006.06.08 21:12	modify	551	402.26	1.23147	1.22647	1.24147
1653	2006.06.08 22:04	close	551	402.26	1.23177	1.22647	1.24147	6981.30	2018298.33
1654	2006.06.13 21:18	buy	552	403.66	1.23848	0.00000	0.00000
1655	2006.06.13 21:18	modify	552	403.66	1.23848	1.23348	1.24848
1656	2006.06.13 22:35	close	552	403.66	1.23886	1.23348	1.24848	9555.99	2027854.32
1657	2006.06.14 21:14	buy	553	405.57	1.23127	0.00000	0.00000
1658	2006.06.14 21:14	modify	553	405.57	1.23127	1.22627	1.24127
1659	2006.06.15 00:07	close	553	405.57	1.23136	1.22627	1.24127	864.47	2028718.79
1660	2006.06.15 21:00	buy	554	405.74	1.23071	0.00000	0.00000
1661	2006.06.15 21:00	modify	554	405.74	1.23071	1.22571	1.24071
1662	2006.06.15 21:46	close	554	405.74	1.23142	1.22571	1.24071	20553.58	2049272.37
1663	2006.06.20 21:10	buy	555	409.85	1.23848	0.00000	0.00000
1664	2006.06.20 21:10	modify	555	409.85	1.23848	1.23348	1.24848
1665	2006.06.21 15:53	s/l	555	409.85	1.23348	1.23348	1.24848	-168756.97	1880515.41
1666	2006.06.21 21:25	buy	556	376.10	1.23339	0.00000	0.00000
1667	2006.06.21 21:25	modify	556	376.10	1.23339	1.22839	1.24339
1668	2006.06.21 22:58	close	556	376.10	1.23348	1.22839	1.24339	111.49	1880626.90
1669	2006.06.22 21:08	buy	557	376.13	1.24234	0.00000	0.00000
1670	2006.06.22 21:08	modify	557	376.13	1.24234	1.23734	1.25234
1671	2006.06.22 21:36	close	557	376.13	1.24280	1.23734	1.25234	11288.86	1891915.76
1672	2006.06.22 21:41	buy	558	378.38	1.24237	0.00000	0.00000
1673	2006.06.22 21:41	modify	558	378.38	1.24237	1.23737	1.25237
1674	2006.06.22 21:42	close	558	378.38	1.24277	1.23737	1.25237	9529.94	1901445.70
1675	2006.06.26 21:03	buy	559	380.29	1.24245	0.00000	0.00000
1676	2006.06.26 21:03	modify	559	380.29	1.24245	1.23745	1.25245
1677	2006.06.27 06:09	close	559	380.29	1.24259	1.23745	1.25245	1853.65	1903299.34
1678	2006.06.28 21:02	buy	560	380.66	1.24541	0.00000	0.00000
1679	2006.06.28 21:02	modify	560	380.66	1.24541	1.24041	1.25541
1680	2006.06.28 21:24	close	560	380.66	1.24600	1.24041	1.25541	15360.21	1918659.55
1681	2006.06.29 21:00	buy	561	383.73	1.23660	0.00000	0.00000
1682	2006.06.29 21:00	modify	561	383.73	1.23660	1.23160	1.24660
1683	2006.06.29 22:51	close	561	383.73	1.23670	1.23160	1.24660	416.74	1919076.29
1684	2006.07.06 21:00	buy	562	383.82	1.22791	0.00000	0.00000
1685	2006.07.06 21:00	modify	562	383.82	1.22791	1.22291	1.23791
1686	2006.07.06 21:27	close	562	383.82	1.22863	1.22291	1.23791	19805.82	1938882.11
1687	2006.07.10 21:24	buy	563	387.78	1.22965	0.00000	0.00000
1688	2006.07.10 21:24	modify	563	387.78	1.22965	1.22465	1.23965
1689	2006.07.10 23:09	close	563	387.78	1.22974	1.22465	1.23965	123.55	1939005.66
1690	2006.07.17 21:41	buy	564	387.80	1.24756	0.00000	0.00000
1691	2006.07.17 21:41	modify	564	387.80	1.24756	1.24256	1.25756
1692	2006.07.17 22:05	close	564	387.80	1.24822	1.24256	1.25756	17790.44	1956796.10
1693	2006.07.24 21:01	buy	565	391.36	1.24548	0.00000	0.00000
1694	2006.07.24 21:01	modify	565	391.36	1.24548	1.24048	1.25548
1695	2006.07.24 21:40	close	565	391.36	1.24582	1.24048	1.25548	7941.19	1964737.29
1696	2006.07.26 21:00	buy	566	392.95	1.24038	0.00000	0.00000
1697	2006.07.26 21:00	modify	566	392.95	1.24038	1.23538	1.25038
1698	2006.07.26 22:32	close	566	392.95	1.24050	1.23538	1.25038	1050.56	1965787.85
1699	2006.08.02 21:02	buy	567	393.16	1.23072	0.00000	0.00000
1700	2006.08.02 21:02	modify	567	393.16	1.23072	1.22572	1.24072
1701	2006.08.03 00:16	close	567	393.16	1.23086	1.22572	1.24072	2436.28	1968224.14
1702	2006.08.09 21:34	buy	568	393.64	1.22580	0.00000	0.00000
1703	2006.08.09 21:34	modify	568	393.64	1.22580	1.22080	1.23580
1704	2006.08.09 22:09	close	568	393.64	1.22615	1.22080	1.23580	8480.83	1976704.97
1705	2006.08.10 21:01	buy	569	395.34	1.23371	0.00000	0.00000
1706	2006.08.10 21:01	modify	569	395.34	1.23371	1.22871	1.24371
1707	2006.08.10 21:04	close	569	395.34	1.23412	1.22871	1.24371	10366.63	1987071.60
1708	2006.08.10 21:13	buy	570	397.41	1.23365	0.00000	0.00000
1709	2006.08.10 21:13	modify	570	397.41	1.23365	1.22865	1.24365
1710	2006.08.10 21:38	close	570	397.41	1.23395	1.22865	1.24365	6880.03	1993951.63
1711	2006.08.14 21:48	buy	571	398.79	1.24160	0.00000	0.00000
1712	2006.08.14 21:48	modify	571	398.79	1.24160	1.23660	1.25160
1713	2006.08.14 22:38	close	571	398.79	1.24186	1.23660	1.25160	5557.67	1999509.30
1714	2006.08.16 21:12	buy	572	399.90	1.22937	0.00000	0.00000
1715	2006.08.16 21:12	modify	572	399.90	1.22937	1.22437	1.23937
1716	2006.08.16 21:14	close	572	399.90	1.22981	1.22437	1.23937	11508.28	2011017.58
1717	2006.08.16 21:19	buy	573	402.20	1.22934	0.00000	0.00000
1718	2006.08.16 21:19	modify	573	402.20	1.22934	1.22434	1.23934
1719	2006.08.16 21:31	close	573	402.20	1.22970	1.22434	1.23934	8959.18	2019976.76
1720	2006.08.16 21:38	buy	574	404.00	1.22930	0.00000	0.00000
1721	2006.08.16 21:38	modify	574	404.00	1.22930	1.22430	1.23930
1722	2006.08.16 22:13	close	574	404.00	1.22958	1.22430	1.23930	6371.89	2026348.65
1723	2006.08.17 21:15	buy	575	405.27	1.23227	0.00000	0.00000
1724	2006.08.17 21:15	modify	575	405.27	1.23227	1.22727	1.24227
1725	2006.08.17 21:39	close	575	405.27	1.23280	1.22727	1.24227	14586.30	2040934.95
1726	2006.08.17 21:40	buy	576	408.19	1.23218	0.00000	0.00000
1727	2006.08.17 21:40	modify	576	408.19	1.23218	1.22718	1.24218
1728	2006.08.17 23:02	close	576	408.19	1.23236	1.22718	1.24218	3104.74	2044039.69
1729	2006.08.21 21:07	buy	577	408.81	1.22394	0.00000	0.00000
1730	2006.08.21 21:07	modify	577	408.81	1.22394	1.21894	1.23394
1731	2006.08.21 21:23	close	577	408.81	1.22432	1.21894	1.23394	9826.83	2053866.52
1732	2006.08.22 21:00	buy	578	410.77	1.23394	0.00000	0.00000
1733	2006.08.22 21:00	modify	578	410.77	1.23394	1.22894	1.24394
1734	2006.08.22 23:51	close	578	410.77	1.23404	1.22894	1.24394	453.27	2054319.79
1735	2006.08.24 21:00	buy	579	410.86	1.23877	0.00000	0.00000
1736	2006.08.24 21:00	modify	579	410.86	1.23877	1.23377	1.24877
1737	2006.08.24 22:09	close	579	410.86	1.23895	1.23377	1.24877	3093.13	2057412.92
1738	2006.08.29 21:58	buy	580	411.48	1.22847	0.00000	0.00000
1739	2006.08.29 21:58	modify	580	411.48	1.22847	1.22347	1.23847
1740	2006.08.29 23:02	close	580	411.48	1.22878	1.22347	1.23847	7500.57	2064913.49
1741	2006.08.30 21:00	buy	581	412.98	1.22730	0.00000	0.00000
1742	2006.08.30 21:00	modify	581	412.98	1.22730	1.22230	1.23730
1743	2006.08.30 23:50	close	581	412.98	1.22744	1.22230	1.23730	1819.53	2066733.02
1744	2006.09.05 21:11	buy	582	413.35	1.23322	0.00000	0.00000
1745	2006.09.05 21:11	modify	582	413.35	1.23322	1.22822	1.24322
1746	2006.09.05 21:12	close	582	413.35	1.23356	1.22822	1.24322	8499.51	2075232.53
1747	2006.09.07 21:16	buy	583	415.05	1.24241	0.00000	0.00000
1748	2006.09.07 21:16	modify	583	415.05	1.24241	1.23741	1.25241
1749	2006.09.07 22:07	close	583	415.05	1.24269	1.23741	1.25241	6446.46	2081678.99
1750	2006.09.11 21:04	buy	584	416.34	1.24443	0.00000	0.00000
1751	2006.09.11 21:04	modify	584	416.34	1.24443	1.23943	1.25443
1752	2006.09.11 21:08	close	584	416.34	1.24484	1.23943	1.25443	10798.18	2092477.17
1753	2006.09.13 21:10	buy	585	418.50	1.25031	0.00000	0.00000
1754	2006.09.13 21:10	modify	585	418.50	1.25031	1.24531	1.26031
1755	2006.09.14 04:26	close	585	418.50	1.25040	1.24531	1.26031	845.46	2093322.62
1756	2006.09.14 21:06	buy	586	418.66	1.25099	0.00000	0.00000
1757	2006.09.14 21:06	modify	586	418.66	1.25099	1.24599	1.26099
1758	2006.09.14 21:13	close	586	418.66	1.25179	1.24599	1.26099	23825.31	2117147.93
1759	2006.09.18 21:27	buy	587	423.43	1.25012	0.00000	0.00000
1760	2006.09.18 21:27	modify	587	423.43	1.25012	1.24512	1.26012
1761	2006.09.18 21:32	close	587	423.43	1.25057	1.24512	1.26012	12272.52	2129420.45
1762	2006.09.19 21:08	buy	588	425.88	1.25119	0.00000	0.00000
1763	2006.09.19 21:08	modify	588	425.88	1.25119	1.24619	1.26119
1764	2006.09.19 21:10	close	588	425.88	1.25166	1.24619	1.26119	13010.69	2142431.14
1765	2006.09.19 21:44	buy	589	428.49	1.25125	0.00000	0.00000
1766	2006.09.19 21:44	modify	589	428.49	1.25125	1.24625	1.26125
1767	2006.09.19 21:44	close	589	428.49	1.25168	1.24625	1.26125	11720.84	2154151.98
1768	2006.09.20 21:19	buy	590	430.83	1.25092	0.00000	0.00000
1769	2006.09.20 21:19	modify	590	430.83	1.25092	1.24592	1.26092
1770	2006.09.20 22:44	close	590	430.83	1.25113	1.24592	1.26092	4215.60	2158367.58
1771	2006.09.21 21:23	buy	591	431.67	1.24218	0.00000	0.00000
1772	2006.09.21 21:23	modify	591	431.67	1.24218	1.23718	1.25218
1773	2006.09.21 22:20	close	591	431.67	1.24251	1.23718	1.25218	8443.09	2166810.67
1774	2006.09.26 21:00	buy	592	433.36	1.24248	0.00000	0.00000
1775	2006.09.26 21:00	modify	592	433.36	1.24248	1.23748	1.25248
1776	2006.09.26 21:05	close	592	433.36	1.24333	1.23748	1.25248	26593.05	2193403.72
1777	2006.09.26 21:28	buy	593	438.68	1.24286	0.00000	0.00000
1778	2006.09.26 21:28	modify	593	438.68	1.24286	1.23786	1.25286
1779	2006.09.26 21:32	close	593	438.68	1.24344	1.23786	1.25286	17391.38	2210795.10
1780	2006.09.27 21:58	buy	594	442.16	1.24377	0.00000	0.00000
1781	2006.09.27 21:58	modify	594	442.16	1.24377	1.23877	1.25377
1782	2006.09.27 22:14	close	594	442.16	1.24413	1.23877	1.25377	9699.17	2220494.27
1783	2006.09.28 21:01	buy	595	444.10	1.24649	0.00000	0.00000
1784	2006.09.28 21:01	modify	595	444.10	1.24649	1.24149	1.25649
1785	2006.09.28 21:37	close	595	444.10	1.24702	1.24149	1.25649	15766.14	2236260.41
1786	2006.10.02 21:11	buy	596	447.25	1.24281	0.00000	0.00000
1787	2006.10.02 21:11	modify	596	447.25	1.24281	1.23781	1.25281
1788	2006.10.02 21:19	close	596	447.25	1.24319	1.23781	1.25281	10540.13	2246800.54
1789	2006.10.02 21:59	buy	597	449.36	1.24280	0.00000	0.00000
1790	2006.10.02 21:59	modify	597	449.36	1.24280	1.23780	1.25280
1791	2006.10.02 23:20	close	597	449.36	1.24302	1.23780	1.25280	4807.63	2251608.17
1792	2006.10.03 21:00	buy	598	450.32	1.24500	0.00000	0.00000
1793	2006.10.03 21:00	modify	598	450.32	1.24500	1.24000	1.25500
1794	2006.10.03 21:24	close	598	450.32	1.24567	1.24000	1.25500	21068.81	2272676.98
1795	2006.10.04 21:02	buy	599	454.54	1.24832	0.00000	0.00000
1796	2006.10.04 21:02	modify	599	454.54	1.24832	1.24332	1.25832
1797	2006.10.04 22:06	close	599	454.54	1.24853	1.24332	1.25832	4463.48	2277140.46
1798	2006.10.05 21:11	buy	600	455.43	1.25133	0.00000	0.00000
1799	2006.10.05 21:11	modify	600	455.43	1.25133	1.24633	1.26133
1800	2006.10.05 21:19	close	600	455.43	1.25181	1.24633	1.26133	14275.22	2291415.68
1801	2006.10.10 21:01	buy	601	458.28	1.26977	0.00000	0.00000
1802	2006.10.10 21:01	modify	601	458.28	1.26977	1.26477	1.27977
1803	2006.10.10 21:25	close	601	458.28	1.27026	1.26477	1.27977	14470.09	2305885.77
1804	2006.10.11 21:37	buy	602	461.18	1.27211	0.00000	0.00000
1805	2006.10.11 21:37	modify	602	461.18	1.27211	1.26711	1.28211
1806	2006.10.11 21:38	close	602	461.18	1.27250	1.26711	1.28211	10906.14	2316791.91
1807	2006.10.11 21:47	buy	603	463.36	1.27219	0.00000	0.00000
1808	2006.10.11 21:47	modify	603	463.36	1.27219	1.26719	1.28219
1809	2006.10.11 22:50	close	603	463.36	1.27244	1.26719	1.28219	5860.25	2322652.16
1810	2006.10.12 21:05	buy	604	464.53	1.26821	0.00000	0.00000
1811	2006.10.12 21:05	modify	604	464.53	1.26821	1.26321	1.27821
1812	2006.10.12 21:36	close	604	464.53	1.26861	1.26321	1.27821	11395.19	2334047.35
1813	2006.10.12 21:57	buy	605	466.81	1.26801	0.00000	0.00000
1814	2006.10.12 21:57	modify	605	466.81	1.26801	1.26301	1.27801
1815	2006.10.12 23:56	close	605	466.81	1.26812	1.26301	1.27801	781.56	2334828.91
1816	2006.10.16 21:47	buy	606	466.97	1.27020	0.00000	0.00000
1817	2006.10.16 21:47	modify	606	466.97	1.27020	1.26520	1.28020
1818	2006.10.16 23:34	close	606	466.97	1.27031	1.26520	1.28020	774.85	2335603.76
1819	2006.10.18 21:02	buy	607	467.12	1.27003	0.00000	0.00000
1820	2006.10.18 21:02	modify	607	467.12	1.27003	1.26503	1.28003
1821	2006.10.18 22:42	close	607	467.12	1.27013	1.26503	1.28003	407.89	2336011.65
1822	2006.10.19 21:33	buy	608	467.20	1.25678	0.00000	0.00000
1823	2006.10.19 21:33	modify	608	467.20	1.25678	1.25178	1.26678
1824	2006.10.19 21:49	close	608	467.20	1.25732	1.25178	1.26678	16795.14	2352806.79
1825	2006.10.23 21:00	buy	609	470.56	1.26627	0.00000	0.00000
1826	2006.10.23 21:00	modify	609	470.56	1.26627	1.26127	1.27627
1827	2006.10.23 21:31	close	609	470.56	1.26677	1.26127	1.27627	15279.30	2368086.09
1828	2006.10.24 21:19	buy	610	473.62	1.26634	0.00000	0.00000
1829	2006.10.24 21:19	modify	610	473.62	1.26634	1.26134	1.27634
1830	2006.10.24 21:31	close	610	473.62	1.26675	1.26134	1.27634	12013.98	2380100.07
1831	2006.10.25 21:58	buy	611	476.02	1.26431	0.00000	0.00000
1832	2006.10.25 21:58	modify	611	476.02	1.26431	1.25931	1.27431
1833	2006.10.26 06:52	s/l	611	476.02	1.25931	1.25931	1.27431	-191472.42	2188627.65
1834	2006.10.26 21:03	buy	612	437.73	1.25320	0.00000	0.00000
1835	2006.10.26 21:03	modify	612	437.73	1.25320	1.24820	1.26320
1836	2006.10.26 21:31	close	612	437.73	1.25384	1.24820	1.26320	19279.03	2207906.68
1837	2006.10.30 21:02	buy	613	441.58	1.24775	0.00000	0.00000
1838	2006.10.30 21:02	modify	613	441.58	1.24775	1.24275	1.25775
1839	2006.10.30 21:33	close	613	441.58	1.24799	1.24275	1.25775	5400.93	2213307.61
1840	2006.11.02 22:00	buy	614	442.66	1.24403	0.00000	0.00000
1841	2006.11.02 22:00	modify	614	442.66	1.24403	1.23903	1.25403
1842	2006.11.02 22:01	close	614	442.66	1.24517	1.23903	1.25403	37428.57	2250736.18
1843	2006.11.02 22:11	buy	615	450.15	1.24449	0.00000	0.00000
1844	2006.11.02 22:11	modify	615	450.15	1.24449	1.23949	1.25449
1845	2006.11.02 22:50	close	615	450.15	1.24520	1.23949	1.25449	22516.03	2273252.21
1846	2006.11.06 22:00	buy	616	454.65	1.25543	0.00000	0.00000
1847	2006.11.06 22:00	modify	616	454.65	1.25543	1.25043	1.26543
1848	2006.11.07 04:34	s/l	616	454.65	1.25043	1.25043	1.26543	-184712.54	2088539.67
1849	2006.11.07 22:00	buy	617	417.71	1.24930	0.00000	0.00000
1850	2006.11.07 22:00	modify	617	417.71	1.24930	1.24430	1.25930
1851	2006.11.08 00:38	close	617	417.71	1.24939	1.24430	1.25930	338.77	2088878.44
1852	2006.11.08 22:08	buy	618	417.78	1.25036	0.00000	0.00000
1853	2006.11.08 22:08	modify	618	417.78	1.25036	1.24536	1.26036
1854	2006.11.08 22:23	close	618	417.78	1.25100	1.24536	1.26036	18448.78	2107327.22
1855	2006.11.09 22:03	buy	619	421.47	1.24260	0.00000	0.00000
1856	2006.11.09 22:03	modify	619	421.47	1.24260	1.23760	1.25260
1857	2006.11.10 02:35	s/l	619	421.47	1.23760	1.23760	1.25260	-172972.77	1934354.45
1858	2006.11.13 22:04	buy	620	386.87	1.24454	0.00000	0.00000
1859	2006.11.13 22:04	modify	620	386.87	1.24454	1.23954	1.25454
1860	2006.11.13 22:17	close	620	386.87	1.24507	1.23954	1.25454	13760.15	1948114.60
1861	2006.11.13 22:44	buy	621	389.62	1.24445	0.00000	0.00000
1862	2006.11.13 22:44	modify	621	389.62	1.24445	1.23945	1.25445
1863	2006.11.13 23:22	close	621	389.62	1.24479	1.23945	1.25445	7914.68	1956029.28
1864	2006.11.15 22:04	buy	622	391.21	1.24544	0.00000	0.00000
1865	2006.11.15 22:04	modify	622	391.21	1.24544	1.24044	1.25544
1866	2006.11.15 23:14	close	622	391.21	1.24555	1.24044	1.25544	716.48	1956745.76
1867	2006.11.16 22:56	buy	623	391.35	1.24735	0.00000	0.00000
1868	2006.11.16 22:56	modify	623	391.35	1.24735	1.24235	1.25735
1869	2006.11.16 23:20	close	623	391.35	1.24789	1.24235	1.25735	14195.46	1970941.22
1870	2006.11.20 22:00	buy	624	394.19	1.24368	0.00000	0.00000
1871	2006.11.20 22:00	modify	624	394.19	1.24368	1.23868	1.25368
1872	2006.11.20 23:09	close	624	394.19	1.24399	1.23868	1.25368	7063.81	1978005.03
1873	2006.11.21 22:48	buy	625	395.60	1.24056	0.00000	0.00000
1874	2006.11.21 22:48	modify	625	395.60	1.24056	1.23556	1.25056
1875	2006.11.21 23:24	close	625	395.60	1.24110	1.23556	1.25056	14443.27	1992448.30
1876	2006.11.23 22:02	buy	626	398.49	1.22389	0.00000	0.00000
1877	2006.11.23 22:02	modify	626	398.49	1.22389	1.21889	1.23389
1878	2006.11.23 23:29	close	626	398.49	1.22408	1.21889	1.23389	3395.88	1995844.18
1879	2006.11.29 22:17	buy	627	399.17	1.20939	0.00000	0.00000
1880	2006.11.29 22:17	modify	627	399.17	1.20939	1.20439	1.21939
1881	2006.11.29 22:41	close	627	399.17	1.20983	1.20439	1.21939	11723.12	2007567.30
1882	2006.11.29 22:51	buy	628	401.51	1.20938	0.00000	0.00000
1883	2006.11.29 22:51	modify	628	401.51	1.20938	1.20438	1.21938
1884	2006.11.29 23:20	close	628	401.51	1.20981	1.20438	1.21938	11460.21	2019027.51
1885	2006.11.30 22:00	buy	629	403.81	1.19779	0.00000	0.00000
1886	2006.11.30 22:00	modify	629	403.81	1.19779	1.19279	1.20779
1887	2006.11.30 22:37	close	629	403.81	1.19833	1.19279	1.20779	15370.10	2034397.61
1888	2006.12.04 22:00	buy	630	406.88	1.19302	0.00000	0.00000
1889	2006.12.04 22:00	modify	630	406.88	1.19302	1.18802	1.20302
1890	2006.12.04 23:25	close	630	406.88	1.19318	1.18802	1.20302	2607.92	2037005.53
1891	2006.12.11 22:07	buy	631	407.40	1.20229	0.00000	0.00000
1892	2006.12.11 22:07	modify	631	407.40	1.20229	1.19729	1.21229
1893	2006.12.12 09:14	close	631	407.40	1.20240	1.19729	1.21229	1122.75	2038128.28
1894	2006.12.12 22:00	buy	632	407.63	1.19938	0.00000	0.00000
1895	2006.12.12 22:00	modify	632	407.63	1.19938	1.19438	1.20938
1896	2006.12.12 23:25	close	632	407.63	1.19955	1.19438	1.20938	2923.51	2041051.79
1897	2006.12.14 22:23	buy	633	408.21	1.21417	0.00000	0.00000
1898	2006.12.14 22:23	modify	633	408.21	1.21417	1.20917	1.22417
1899	2006.12.15 00:12	close	633	408.21	1.21426	1.20917	1.22417	416.14	2041467.93
1900	2006.12.18 22:25	buy	634	408.29	1.22160	0.00000	0.00000
1901	2006.12.18 22:25	modify	634	408.29	1.22160	1.21660	1.23160
1902	2006.12.18 22:41	close	634	408.29	1.22229	1.21660	1.23160	20190.52	2061658.45
1903	2006.12.19 22:00	buy	635	412.33	1.21391	0.00000	0.00000
1904	2006.12.19 22:00	modify	635	412.33	1.21391	1.20891	1.22391
1905	2006.12.20 07:50	close	635	412.33	1.21399	1.20891	1.22391	81.37	2061739.82
1906	2006.12.20 22:53	buy	636	412.35	1.21724	0.00000	0.00000
1907	2006.12.20 22:53	modify	636	412.35	1.21724	1.21224	1.22724
1908	2006.12.21 00:16	close	636	412.35	1.21734	1.21224	1.22724	1252.36	2062992.17
1909	2006.12.21 22:16	buy	637	412.60	1.21616	0.00000	0.00000
1910	2006.12.21 22:16	modify	637	412.60	1.21616	1.21116	1.22616
1911	2006.12.21 22:37	close	637	412.60	1.21649	1.21116	1.22616	8304.49	2071296.66
1912	2006.12.21 22:50	buy	638	414.26	1.21590	0.00000	0.00000
1913	2006.12.21 22:50	modify	638	414.26	1.21590	1.21090	1.22590
1914	2006.12.21 23:03	close	638	414.26	1.21648	1.21090	1.22590	16851.50	2088148.16
1915	2006.12.26 22:11	buy	639	417.63	1.22269	0.00000	0.00000
1916	2006.12.26 22:11	modify	639	417.63	1.22269	1.21769	1.23269
1917	2006.12.26 22:53	close	639	417.63	1.22310	1.21769	1.23269	11076.12	2099224.28
1918	2006.12.27 22:09	buy	640	419.84	1.22549	0.00000	0.00000
1919	2006.12.27 22:09	modify	640	419.84	1.22549	1.22049	1.23549
1920	2006.12.27 23:32	close	640	419.84	1.22573	1.22049	1.23549	5281.66	2104505.94
1921	2006.12.28 22:46	buy	641	420.90	1.22122	0.00000	0.00000
1922	2006.12.28 22:46	modify	641	420.90	1.22122	1.21622	1.23122
1923	2006.12.28 22:58	close	641	420.90	1.22163	1.21622	1.23122	11179.83	2115685.77
1924	2007.01.01 22:00	buy	642	423.14	1.21848	0.00000	0.00000
1925	2007.01.01 22:00	modify	642	423.14	1.21848	1.21348	1.22848
1926	2007.01.02 07:24	s/l	642	423.14	1.21348	1.21348	1.22848	-177069.10	1938616.67
1927	2007.01.02 22:53	buy	643	387.72	1.21282	0.00000	0.00000
1928	2007.01.02 22:53	modify	643	387.72	1.21282	1.20782	1.22282
1929	2007.01.02 23:43	close	643	387.72	1.21342	1.20782	1.22282	16457.56	1955074.23
1930	2007.01.03 22:00	buy	644	391.01	1.22559	0.00000	0.00000
1931	2007.01.03 22:00	modify	644	391.01	1.22559	1.22059	1.23559
1932	2007.01.03 22:19	close	644	391.01	1.22635	1.22059	1.23559	21494.81	1976569.04
1933	2007.01.03 22:27	buy	645	395.31	1.22579	0.00000	0.00000
1934	2007.01.03 22:27	modify	645	395.31	1.22579	1.22079	1.23579
1935	2007.01.04 00:54	close	645	395.31	1.22587	1.22079	1.23579	533.06	1977102.10
1936	2007.01.04 22:02	buy	646	395.42	1.23263	0.00000	0.00000
1937	2007.01.04 22:02	modify	646	395.42	1.23263	1.22763	1.24263
1938	2007.01.04 22:43	close	646	395.42	1.23283	1.22763	1.24263	3646.89	1980748.99
1939	2007.01.04 22:52	buy	647	396.15	1.23210	0.00000	0.00000
1940	2007.01.04 22:52	modify	647	396.15	1.23210	1.22710	1.24210
1941	2007.01.05 00:03	close	647	396.15	1.23246	1.22710	1.24210	9039.10	1989788.10
1942	2007.01.08 22:07	buy	648	397.96	1.23611	0.00000	0.00000
1943	2007.01.08 22:07	modify	648	397.96	1.23611	1.23111	1.24611
1944	2007.01.09 02:47	close	648	397.96	1.23620	1.23111	1.24611	353.34	1990141.44
1945	2007.01.09 22:14	buy	649	398.03	1.24082	0.00000	0.00000
1946	2007.01.09 22:14	modify	649	398.03	1.24082	1.23582	1.25082
1947	2007.01.09 22:22	close	649	398.03	1.24120	1.23582	1.25082	9399.69	1999541.13
1948	2007.01.10 22:00	buy	650	399.91	1.24606	0.00000	0.00000
1949	2007.01.10 22:00	modify	650	399.91	1.24606	1.24106	1.25606
1950	2007.01.10 23:16	close	650	399.91	1.24626	1.24106	1.25606	3618.39	2003159.52
1951	2007.01.17 22:04	buy	651	400.63	1.24706	0.00000	0.00000
1952	2007.01.17 22:04	modify	651	400.63	1.24706	1.24206	1.25706
1953	2007.01.17 22:05	close	651	400.63	1.24736	1.24206	1.25706	6831.06	2009990.58
1954	2007.01.17 22:28	buy	652	402.00	1.24701	0.00000	0.00000
1955	2007.01.17 22:28	modify	652	402.00	1.24701	1.24201	1.25701
1956	2007.01.17 23:00	close	652	402.00	1.24723	1.24201	1.25701	4276.91	2014267.49
1957	2007.01.18 22:04	buy	653	402.85	1.24659	0.00000	0.00000
1958	2007.01.18 22:04	modify	653	402.85	1.24659	1.24159	1.25659
1959	2007.01.18 23:02	close	653	402.85	1.24689	1.24159	1.25659	6872.56	2021140.05
1960	2007.01.24 22:00	buy	654	404.23	1.24775	0.00000	0.00000
1961	2007.01.24 22:00	modify	654	404.23	1.24775	1.24275	1.25775
1962	2007.01.24 22:52	close	654	404.23	1.24834	1.24275	1.25775	16275.42	2037415.47
1963	2007.01.29 22:22	buy	655	407.48	1.25293	0.00000	0.00000
1964	2007.01.29 22:22	modify	655	407.48	1.25293	1.24793	1.26293
1965	2007.01.29 22:32	close	655	407.48	1.25335	1.24793	1.26293	10802.37	2048217.84
1966	2007.01.29 22:55	buy	656	409.64	1.25285	0.00000	0.00000
1967	2007.01.29 22:55	modify	656	409.64	1.25285	1.24785	1.26285
1968	2007.01.30 00:39	close	656	409.64	1.25295	1.24785	1.26285	650.78	2048868.61
1969	2007.01.30 22:00	buy	657	409.77	1.25136	0.00000	0.00000
1970	2007.01.30 22:00	modify	657	409.77	1.25136	1.24636	1.26136
1971	2007.01.30 23:00	close	657	409.77	1.25163	1.24636	1.26136	5971.12	2054839.73
1972	2007.02.01 22:30	buy	658	410.97	1.24291	0.00000	0.00000
1973	2007.02.01 22:30	modify	658	410.97	1.24291	1.23791	1.25291
1974	2007.02.01 22:51	close	658	410.97	1.24331	1.23791	1.25291	10345.01	2065184.74
1975	2007.02.06 22:00	buy	659	413.04	1.23960	0.00000	0.00000
1976	2007.02.06 22:00	modify	659	413.04	1.23960	1.23460	1.24960
1977	2007.02.06 23:06	close	659	413.04	1.23985	1.23460	1.24960	5437.15	2070621.89
1978	2007.02.07 22:25	buy	660	414.12	1.24098	0.00000	0.00000
1979	2007.02.07 22:25	modify	660	414.12	1.24098	1.23598	1.25098
1980	2007.02.07 22:30	close	660	414.12	1.24127	1.23598	1.25098	6776.32	2077398.21
1981	2007.02.07 22:38	buy	661	415.48	1.24096	0.00000	0.00000
1982	2007.02.07 22:38	modify	661	415.48	1.24096	1.23596	1.25096
1983	2007.02.07 23:20	close	661	415.48	1.24121	1.23596	1.25096	5460.09	2082858.30
1984	2007.02.08 22:00	buy	662	416.57	1.24556	0.00000	0.00000
1985	2007.02.08 22:00	modify	662	416.57	1.24556	1.24056	1.25556
1986	2007.02.08 22:13	close	662	416.57	1.24601	1.24056	1.25556	12128.55	2094986.85
1987	2007.02.08 22:26	buy	663	419.00	1.24552	0.00000	0.00000
1988	2007.02.08 22:26	modify	663	419.00	1.24552	1.24052	1.25552
1989	2007.02.08 22:35	close	663	419.00	1.24596	1.24052	1.25552	11863.62	2106850.47
1990	2007.02.08 22:49	buy	664	421.37	1.24559	0.00000	0.00000
1991	2007.02.08 22:49	modify	664	421.37	1.24559	1.24059	1.25559
1992	2007.02.08 22:58	close	664	421.37	1.24596	1.24059	1.25559	9563.40	2116413.87
1993	2007.02.12 22:17	buy	665	423.28	1.25309	0.00000	0.00000
1994	2007.02.12 22:17	modify	665	423.28	1.25309	1.24809	1.26309
1995	2007.02.12 22:19	close	665	423.28	1.25344	1.24809	1.26309	8856.35	2125270.22
1996	2007.02.12 22:25	buy	666	425.05	1.25311	0.00000	0.00000
1997	2007.02.12 22:25	modify	666	425.05	1.25311	1.24811	1.26311
1998	2007.02.12 22:30	close	666	425.05	1.25344	1.24811	1.26311	8215.17	2133485.39
1999	2007.02.13 22:22	buy	667	426.70	1.24657	0.00000	0.00000
2000	2007.02.13 22:22	modify	667	426.70	1.24657	1.24157	1.25657
2001	2007.02.13 22:32	close	667	426.70	1.24682	1.24157	1.25657	5568.87	2139054.26
2002	2007.02.14 22:11	buy	668	427.81	1.23944	0.00000	0.00000
2003	2007.02.14 22:11	modify	668	427.81	1.23944	1.23444	1.24944
2004	2007.02.14 22:22	close	668	427.81	1.23973	1.23444	1.24944	7012.74	2146067.00
2005	2007.02.14 22:32	buy	669	429.21	1.23939	0.00000	0.00000
2006	2007.02.14 22:32	modify	669	429.21	1.23939	1.23439	1.24939
2007	2007.02.14 23:23	close	669	429.21	1.23959	1.23439	1.24939	3920.56	2149987.56
2008	2007.02.19 22:01	buy	670	430.00	1.23223	0.00000	0.00000
2009	2007.02.19 22:01	modify	670	430.00	1.23223	1.22723	1.24223
2010	2007.02.19 22:03	close	670	430.00	1.23255	1.22723	1.24223	8153.85	2158141.41
2011	2007.02.19 22:06	buy	671	431.63	1.23212	0.00000	0.00000
2012	2007.02.19 22:06	modify	671	431.63	1.23212	1.22712	1.24212
2013	2007.02.19 22:31	close	671	431.63	1.23248	1.22712	1.24212	9586.24	2167727.65
2014	2007.02.21 22:40	buy	672	433.55	1.23752	0.00000	0.00000
2015	2007.02.21 22:40	modify	672	433.55	1.23752	1.23252	1.24752
2016	2007.02.21 23:22	close	672	433.55	1.23778	1.23252	1.24752	6072.02	2173799.67
2017	2007.02.22 22:00	buy	673	434.76	1.23807	0.00000	0.00000
2018	2007.02.22 22:00	modify	673	434.76	1.23807	1.23307	1.24807
2019	2007.02.22 22:10	close	673	434.76	1.23840	1.23307	1.24807	8541.85	2182341.52
2020	2007.02.26 22:24	buy	674	436.47	1.22932	0.00000	0.00000
2021	2007.02.26 22:24	modify	674	436.47	1.22932	1.22432	1.23932
2022	2007.02.26 22:48	close	674	436.47	1.22991	1.22432	1.23932	17882.61	2200224.13
2023	2007.02.26 22:52	buy	675	440.04	1.22947	0.00000	0.00000
2024	2007.02.26 22:52	modify	675	440.04	1.22947	1.22447	1.23947
2025	2007.02.26 23:00	close	675	440.04	1.22992	1.22447	1.23947	13019.79	2213243.92
2026	2007.02.27 22:50	buy	676	442.65	1.21711	0.00000	0.00000
2027	2007.02.27 22:50	modify	676	442.65	1.21711	1.21211	1.22711
2028	2007.02.27 23:12	close	676	442.65	1.21763	1.21211	1.22711	15805.22	2229049.14
2029	2007.02.28 22:45	buy	677	445.81	1.21857	0.00000	0.00000
2030	2007.02.28 22:45	modify	677	445.81	1.21857	1.21357	1.22857
2031	2007.02.28 22:47	close	677	445.81	1.21927	1.21357	1.22857	22473.91	2251523.05
2032	2007.03.05 22:01	buy	678	450.30	1.22057	0.00000	0.00000
2033	2007.03.05 22:01	modify	678	450.30	1.22057	1.21557	1.23057
2034	2007.03.05 22:50	close	678	450.30	1.22089	1.21557	1.23057	8650.44	2260173.49
2035	2007.03.06 22:00	buy	679	452.03	1.22319	0.00000	0.00000
2036	2007.03.06 22:00	modify	679	452.03	1.22319	1.21819	1.23319
2037	2007.03.06 23:28	close	679	452.03	1.22328	1.21819	1.23319	161.50	2260334.99
2038	2007.03.07 22:12	buy	680	452.07	1.21663	0.00000	0.00000
2039	2007.03.07 22:12	modify	680	452.07	1.21663	1.21163	1.22663
2040	2007.03.07 23:28	close	680	452.07	1.21710	1.21163	1.22663	14292.82	2274627.81
2041	2007.03.08 22:40	buy	681	454.93	1.22716	0.00000	0.00000
2042	2007.03.08 22:40	modify	681	454.93	1.22716	1.22216	1.23716
2043	2007.03.08 23:04	close	681	454.93	1.22756	1.22216	1.23716	11639.37	2286267.18
2044	2007.03.13 21:20	buy	682	457.25	1.21717	0.00000	0.00000
2045	2007.03.13 21:20	modify	682	457.25	1.21717	1.21217	1.22717
2046	2007.03.13 21:47	close	682	457.25	1.21778	1.21217	1.22717	19703.43	2305970.61
2047	2007.03.15 21:00	buy	683	461.19	1.21714	0.00000	0.00000
2048	2007.03.15 21:00	modify	683	461.19	1.21714	1.21214	1.22714
2049	2007.03.15 21:39	close	683	461.19	1.21744	1.21214	1.22714	8136.25	2314106.86
2050	2007.03.15 21:47	buy	684	462.82	1.21691	0.00000	0.00000
2051	2007.03.15 21:47	modify	684	462.82	1.21691	1.21191	1.22691
2052	2007.03.15 22:14	close	684	462.82	1.21729	1.21191	1.22691	11208.06	2325314.92
2053	2007.03.19 21:00	buy	685	465.06	1.21211	0.00000	0.00000
2054	2007.03.19 21:00	modify	685	465.06	1.21211	1.20711	1.22211
2055	2007.03.19 22:03	close	685	465.06	1.21246	1.20711	1.22211	10169.44	2335484.36
2056	2007.03.20 21:58	buy	686	467.10	1.21125	0.00000	0.00000
2057	2007.03.20 21:58	modify	686	467.10	1.21125	1.20625	1.22125
2058	2007.03.20 22:17	close	686	467.10	1.21179	1.20625	1.22125	17545.29	2353029.65
2059	2007.03.21 21:31	buy	687	470.61	1.20901	0.00000	0.00000
2060	2007.03.21 21:31	modify	687	470.61	1.20901	1.20401	1.21901
2061	2007.03.22 00:20	close	687	470.61	1.20908	1.20401	1.21901	288.03	2353317.68
2062	2007.03.22 21:31	buy	688	470.66	1.21353	0.00000	0.00000
2063	2007.03.22 21:31	modify	688	470.66	1.21353	1.20853	1.22353
2064	2007.03.22 21:37	close	688	470.66	1.21416	1.20853	1.22353	21126.86	2374444.54
2065	2007.03.26 21:11	buy	689	474.89	1.21497	0.00000	0.00000
2066	2007.03.26 21:11	modify	689	474.89	1.21497	1.20997	1.22497
2067	2007.03.26 21:31	close	689	474.89	1.21539	1.20997	1.22497	13086.45	2387530.99
2068	2007.03.28 21:01	buy	690	477.51	1.21604	0.00000	0.00000
2069	2007.03.28 21:01	modify	690	477.51	1.21604	1.21104	1.22604
2070	2007.03.28 21:40	close	690	477.51	1.21637	1.21104	1.22604	9612.23	2397143.22
2071	2007.04.02 21:09	buy	691	479.43	1.21460	0.00000	0.00000
2072	2007.04.02 21:09	modify	691	479.43	1.21460	1.20960	1.22460
2073	2007.04.02 21:18	close	691	479.43	1.21550	1.20960	1.22460	32142.71	2429285.93
2074	2007.04.02 21:49	buy	692	485.86	1.21477	0.00000	0.00000
2075	2007.04.02 21:49	modify	692	485.86	1.21477	1.20977	1.22477
2076	2007.04.02 23:20	close	692	485.86	1.21500	1.20977	1.22477	5796.33	2435082.26
2077	2007.04.03 21:10	buy	693	487.02	1.22223	0.00000	0.00000
2078	2007.04.03 21:10	modify	693	487.02	1.22223	1.21723	1.23223
2079	2007.04.03 21:35	close	693	487.02	1.22260	1.21723	1.23223	11329.73	2446411.99
2080	2007.04.04 21:04	buy	694	489.28	1.21972	0.00000	0.00000
2081	2007.04.04 21:04	modify	694	489.28	1.21972	1.21472	1.22972
2082	2007.04.04 21:15	close	694	489.28	1.22020	1.21472	1.22972	15822.25	2462234.24
2083	2007.04.04 21:23	buy	695	492.45	1.21957	0.00000	0.00000
2084	2007.04.04 21:23	modify	695	492.45	1.21957	1.21457	1.22957
2085	2007.04.04 21:30	close	695	492.45	1.22005	1.21457	1.22957	15927.14	2478161.38
2086	2007.04.05 21:12	buy	696	495.63	1.21497	0.00000	0.00000
2087	2007.04.05 21:12	modify	696	495.63	1.21497	1.20997	1.22497
2088	2007.04.05 21:16	close	696	495.63	1.21545	1.20997	1.22497	16103.79	2494265.17
2089	2007.04.05 21:56	buy	697	498.85	1.21500	0.00000	0.00000
2090	2007.04.05 21:56	modify	697	498.85	1.21500	1.21000	1.22500
2091	2007.04.05 23:15	close	697	498.85	1.21510	1.21000	1.22500	613.47	2494878.64
2092	2007.04.09 21:08	buy	698	498.98	1.22605	0.00000	0.00000
2093	2007.04.09 21:08	modify	698	498.98	1.22605	1.22105	1.23605
2094	2007.04.09 21:16	close	698	498.98	1.22665	1.22105	1.23605	20914.10	2515792.74
2095	2007.04.09 21:26	buy	699	503.16	1.22607	0.00000	0.00000
2096	2007.04.09 21:26	modify	699	503.16	1.22607	1.22107	1.23607
2097	2007.04.09 22:25	close	699	503.16	1.22660	1.22107	1.23607	18218.86	2534011.60
2098	2007.04.10 21:07	buy	700	506.80	1.21626	0.00000	0.00000
2099	2007.04.10 21:07	modify	700	506.80	1.21626	1.21126	1.22626
2100	2007.04.10 21:26	close	700	506.80	1.21705	1.21126	1.22626	29349.32	2563360.92
2101	2007.04.11 21:12	buy	701	512.67	1.22042	0.00000	0.00000
2102	2007.04.11 21:12	modify	701	512.67	1.22042	1.21542	1.23042
2103	2007.04.12 00:00	close	701	512.67	1.22060	1.21542	1.23042	4905.92	2568266.84
2104	2007.04.12 21:48	buy	702	513.65	1.21633	0.00000	0.00000
2105	2007.04.12 21:48	modify	702	513.65	1.21633	1.21133	1.22633
2106	2007.04.12 22:28	close	702	513.65	1.21680	1.21133	1.22633	16244.65	2584511.49
2107	2007.04.17 21:04	buy	703	516.90	1.20850	0.00000	0.00000
2108	2007.04.17 21:04	modify	703	516.90	1.20850	1.20350	1.21850
2109	2007.04.17 22:50	close	703	516.90	1.20860	1.20350	1.21850	658.55	2585170.04
2110	2007.04.18 21:39	buy	704	517.03	1.20342	0.00000	0.00000
2111	2007.04.18 21:39	modify	704	517.03	1.20342	1.19842	1.21342
2112	2007.04.18 22:03	close	704	517.03	1.20390	1.19842	1.21342	16994.99	2602165.03
2113	2007.04.23 21:23	buy	705	520.43	1.20923	0.00000	0.00000
2114	2007.04.23 21:23	modify	705	520.43	1.20923	1.20423	1.21923
2115	2007.04.23 22:09	close	705	520.43	1.20960	1.20423	1.21923	12276.23	2614441.26
2116	2007.04.24 21:12	buy	706	522.89	1.20109	0.00000	0.00000
2117	2007.04.24 21:12	modify	706	522.89	1.20109	1.19609	1.21109
2118	2007.04.24 22:21	close	706	522.89	1.20140	1.19609	1.21109	9832.02	2624273.28
2119	2007.04.25 21:22	buy	707	524.85	1.20430	0.00000	0.00000
2120	2007.04.25 21:22	modify	707	524.85	1.20430	1.19930	1.21430
2121	2007.04.25 21:32	close	707	524.85	1.20470	1.19930	1.21430	13752.80	2638026.08
2122	2007.04.25 21:35	buy	708	527.61	1.20410	0.00000	0.00000
2123	2007.04.25 21:35	modify	708	527.61	1.20410	1.19910	1.21410
2124	2007.04.25 22:03	close	708	527.61	1.20460	1.19910	1.21410	18206.53	2656232.61
2125	2007.05.01 21:18	buy	709	531.25	1.21390	0.00000	0.00000
2126	2007.05.01 21:18	modify	709	531.25	1.21390	1.20890	1.22390
2127	2007.05.01 22:25	close	709	531.25	1.21440	1.20890	1.22390	18154.19	2674386.80
2128	2007.05.02 21:09	buy	710	534.88	1.21348	0.00000	0.00000
2129	2007.05.02 21:09	modify	710	534.88	1.21348	1.20848	1.22348
2130	2007.05.02 21:13	close	710	534.88	1.21380	1.20848	1.22348	10357.14	2684743.94
2131	2007.05.02 21:23	buy	711	536.95	1.21341	0.00000	0.00000
2132	2007.05.02 21:23	modify	711	536.95	1.21341	1.20841	1.22341
2133	2007.05.02 21:27	close	711	536.95	1.21380	1.20841	1.22341	13493.82	2698237.76
2134	2007.05.03 21:26	buy	712	539.65	1.21570	0.00000	0.00000
2135	2007.05.03 21:26	modify	712	539.65	1.21570	1.21070	1.22570
2136	2007.05.03 21:48	close	712	539.65	1.21610	1.21070	1.22570	13972.64	2712210.40
2137	2007.05.08 21:38	buy	713	542.44	1.21782	0.00000	0.00000
2138	2007.05.08 21:38	modify	713	542.44	1.21782	1.21282	1.22782
2139	2007.05.08 22:00	close	713	542.44	1.21830	1.21282	1.22782	17574.60	2729785.00
2140	2007.05.10 21:16	buy	714	545.96	1.21960	0.00000	0.00000
2141	2007.05.10 21:16	modify	714	545.96	1.21960	1.21460	1.22960
2142	2007.05.10 21:37	close	714	545.96	1.22000	1.21460	1.22960	14078.61	2743863.61
2143	2007.05.15 21:39	buy	715	548.77	1.21490	0.00000	0.00000
2144	2007.05.15 21:39	modify	715	548.77	1.21490	1.20990	1.22490
2145	2007.05.15 22:45	close	715	548.77	1.21500	1.20990	1.22490	675.24	2744538.85
2146	2007.05.16 21:07	buy	716	548.91	1.22290	0.00000	0.00000
2147	2007.05.16 21:07	modify	716	548.91	1.22290	1.21790	1.23290
2148	2007.05.16 22:07	close	716	548.91	1.22340	1.21790	1.23290	18591.42	2763130.27
2149	2007.05.17 21:13	buy	717	552.63	1.22696	0.00000	0.00000
2150	2007.05.17 21:13	modify	717	552.63	1.22696	1.22196	1.23696
2151	2007.05.17 21:35	close	717	552.63	1.22730	1.22196	1.23696	11441.15	2774571.42
2152	2007.05.17 21:38	buy	718	554.91	1.22697	0.00000	0.00000
2153	2007.05.17 21:38	modify	718	554.91	1.22697	1.22197	1.23697
2154	2007.05.17 22:18	close	718	554.91	1.22717	1.22197	1.23697	5159.36	2779730.78
2155	2007.05.21 21:54	buy	719	555.95	1.23034	0.00000	0.00000
2156	2007.05.21 21:54	modify	719	555.95	1.23034	1.22534	1.24034
2157	2007.05.22 00:11	close	719	555.95	1.23045	1.22534	1.24034	1416.18	2781146.96
2158	2007.05.22 21:11	buy	720	556.23	1.22930	0.00000	0.00000
2159	2007.05.22 21:11	modify	720	556.23	1.22930	1.22430	1.23930
2160	2007.05.22 21:44	close	720	556.23	1.22970	1.22430	1.23930	14199.58	2795346.54
2161	2007.05.23 21:24	buy	721	559.07	1.22714	0.00000	0.00000
2162	2007.05.23 21:24	modify	721	559.07	1.22714	1.22214	1.23714
2163	2007.05.23 21:58	close	721	559.07	1.22760	1.22214	1.23714	17035.70	2812382.24
2164	2007.05.24 21:38	buy	722	562.48	1.22750	0.00000	0.00000
2165	2007.05.24 21:38	modify	722	562.48	1.22750	1.22250	1.23750
2166	2007.05.24 23:00	close	722	562.48	1.22770	1.22250	1.23750	5225.79	2817608.03
2167	2007.05.29 21:56	buy	723	563.52	1.22494	0.00000	0.00000
2168	2007.05.29 21:56	modify	723	563.52	1.22494	1.21994	1.23494
2169	2007.05.29 23:00	close	723	563.52	1.22530	1.21994	1.23494	12611.89	2830219.92
2170	2007.06.04 21:39	buy	724	566.04	1.22306	0.00000	0.00000
2171	2007.06.04 21:39	modify	724	566.04	1.22306	1.21806	1.23306
2172	2007.06.05 05:17	close	724	566.04	1.22315	1.21806	1.23306	546.54	2830766.46
2173	2007.06.05 21:16	buy	725	566.15	1.21770	0.00000	0.00000
2174	2007.06.05 21:16	modify	725	566.15	1.21770	1.21270	1.22770
2175	2007.06.05 21:46	close	725	566.15	1.21819	1.21270	1.22770	18809.55	2849576.01
2176	2007.06.06 21:05	buy	726	569.92	1.21610	0.00000	0.00000
2177	2007.06.06 21:05	modify	726	569.92	1.21610	1.21110	1.22610
2178	2007.06.06 21:24	close	726	569.92	1.21640	1.21110	1.22610	10066.46	2859642.47
2179	2007.06.07 21:01	buy	727	571.93	1.22400	0.00000	0.00000
2180	2007.06.07 21:01	modify	727	571.93	1.22400	1.21900	1.23400
2181	2007.06.07 21:56	close	727	571.93	1.22430	1.21900	1.23400	10010.95	2869653.42
2182	2007.06.11 21:01	buy	728	573.93	1.23795	0.00000	0.00000
2183	2007.06.11 21:01	modify	728	573.93	1.23795	1.23295	1.24795
2184	2007.06.11 22:35	close	728	573.93	1.23810	1.23295	1.24795	2935.85	2872589.27
2185	2007.06.12 21:01	buy	729	574.52	1.24195	0.00000	0.00000
2186	2007.06.12 21:01	modify	729	574.52	1.24195	1.23695	1.25195
2187	2007.06.12 22:43	close	729	574.52	1.24220	1.23695	1.25195	7540.91	2880130.18
2188	2007.06.13 21:06	buy	730	576.03	1.24430	0.00000	0.00000
2189	2007.06.13 21:06	modify	730	576.03	1.24430	1.23930	1.25430
2190	2007.06.13 22:25	close	730	576.03	1.24450	1.23930	1.25430	5225.00	2885355.18
2191	2007.06.14 21:07	buy	731	577.07	1.24609	0.00000	0.00000
2192	2007.06.14 21:07	modify	731	577.07	1.24609	1.24109	1.25609
2193	2007.06.14 21:50	close	731	577.07	1.24650	1.24109	1.25609	14941.55	2900296.73
2194	2007.06.18 21:29	buy	732	580.06	1.24187	0.00000	0.00000
2195	2007.06.18 21:29	modify	732	580.06	1.24187	1.23687	1.25187
2196	2007.06.18 21:55	close	732	580.06	1.24220	1.23687	1.25187	11349.32	2911646.05
2197	2007.06.20 21:01	buy	733	582.33	1.23685	0.00000	0.00000
2198	2007.06.20 21:01	modify	733	582.33	1.23685	1.23185	1.24685
2199	2007.06.20 21:01	close	733	582.33	1.23790	1.23185	1.24685	45317.54	2956963.59
2200	2007.06.20 21:18	buy	734	591.39	1.23720	0.00000	0.00000
2201	2007.06.20 21:18	modify	734	591.39	1.23720	1.23220	1.24720
2202	2007.06.20 21:56	close	734	591.39	1.23770	1.23220	1.24720	19750.95	2976714.54
2203	2007.06.21 21:05	buy	735	595.34	1.24128	0.00000	0.00000
2204	2007.06.21 21:05	modify	735	595.34	1.24128	1.23628	1.25128
2205	2007.06.21 21:29	close	735	595.34	1.24165	1.23628	1.25128	13573.19	2990287.73
2206	2007.06.27 21:26	buy	736	598.06	1.22866	0.00000	0.00000
2207	2007.06.27 21:26	modify	736	598.06	1.22866	1.22366	1.23866
2208	2007.06.27 21:27	close	736	598.06	1.22909	1.22366	1.23866	16736.85	3007024.58
2209	2007.06.27 21:35	buy	737	601.40	1.22871	0.00000	0.00000
2210	2007.06.27 21:35	modify	737	601.40	1.22871	1.22371	1.23871
2211	2007.06.27 21:38	close	737	601.40	1.22910	1.22371	1.23871	14872.94	3021897.52
2212	2007.06.28 21:57	buy	738	604.38	1.23094	0.00000	0.00000
2213	2007.06.28 21:57	modify	738	604.38	1.23094	1.22594	1.24094
2214	2007.06.28 22:13	close	738	604.38	1.23130	1.22594	1.24094	13439.83	3035337.35
2215	2007.07.02 21:08	buy	739	607.07	1.21048	0.00000	0.00000
2216	2007.07.02 21:08	modify	739	607.07	1.21048	1.20548	1.22048
2217	2007.07.02 23:22	close	739	607.07	1.21060	1.20548	1.22048	1768.06	3037105.41
2218	2007.07.03 21:14	buy	740	607.42	1.21552	0.00000	0.00000
2219	2007.07.03 21:14	modify	740	607.42	1.21552	1.21052	1.22552
2220	2007.07.03 21:41	close	740	607.42	1.21580	1.21052	1.22552	9737.01	3046842.42
2221	2007.07.09 21:28	buy	741	609.37	1.21630	0.00000	0.00000
2222	2007.07.09 21:28	modify	741	609.37	1.21630	1.21130	1.22630
2223	2007.07.09 22:05	close	741	609.37	1.21670	1.21130	1.22630	15767.94	3062610.36
2224	2007.07.10 21:00	buy	742	612.52	1.20220	0.00000	0.00000
2225	2007.07.10 21:00	modify	742	612.52	1.20220	1.19720	1.21220
2226	2007.07.10 22:38	close	742	612.52	1.20250	1.19720	1.21220	10993.52	3073603.88
2227	2007.07.12 21:03	buy	743	614.72	1.20305	0.00000	0.00000
2228	2007.07.12 21:03	modify	743	614.72	1.20305	1.19805	1.21305
2229	2007.07.12 22:57	close	743	614.72	1.20320	1.19805	1.21305	3360.52	3076964.40
2230	2007.07.17 21:00	buy	744	615.39	1.20285	0.00000	0.00000
2231	2007.07.17 21:00	modify	744	615.39	1.20285	1.19785	1.21285
2232	2007.07.18 00:21	s/l	744	615.39	1.19785	1.19785	1.21285	-260817.34	2816147.06
2233	2007.07.18 21:17	buy	745	563.23	1.20054	0.00000	0.00000
2234	2007.07.18 21:17	modify	745	563.23	1.20054	1.19554	1.21054
2235	2007.07.18 21:44	close	745	563.23	1.20100	1.19554	1.21054	17629.90	2833776.96
2236	2007.07.18 21:58	buy	746	566.76	1.20060	0.00000	0.00000
2237	2007.07.18 21:58	modify	746	566.76	1.20060	1.19560	1.21060
2238	2007.07.18 22:18	close	746	566.76	1.20120	1.19560	1.21060	24342.37	2858119.33
2239	2007.07.19 21:03	buy	747	571.62	1.20340	0.00000	0.00000
2240	2007.07.19 21:03	modify	747	571.62	1.20340	1.19840	1.21340
2241	2007.07.19 21:46	close	747	571.62	1.20380	1.19840	1.21340	14992.51	2873111.84
2242	2007.07.23 21:00	buy	748	574.62	1.20600	0.00000	0.00000
2243	2007.07.23 21:00	modify	748	574.62	1.20600	1.20100	1.21600
2244	2007.07.23 22:05	close	748	574.62	1.20620	1.20100	1.21600	5505.43	2878617.27
2245	2007.07.24 21:01	buy	749	575.72	1.20290	0.00000	0.00000
2246	2007.07.24 21:01	modify	749	575.72	1.20290	1.19790	1.21290
2247	2007.07.24 22:29	close	749	575.72	1.20300	1.19790	1.21290	755.66	2879372.93
2248	2007.07.25 21:00	buy	750	575.87	1.21280	0.00000	0.00000
2249	2007.07.25 21:00	modify	750	575.87	1.21280	1.20780	1.22280
2250	2007.07.25 22:04	close	750	575.87	1.21350	1.20780	1.22280	29187.62	2908560.55
2251	2007.07.26 21:11	buy	751	581.71	1.20320	0.00000	0.00000
2252	2007.07.26 21:11	modify	751	581.71	1.20320	1.19820	1.21320
2253	2007.07.26 21:20	close	751	581.71	1.20380	1.19820	1.21320	24921.72	2933482.27
2254	2007.07.26 21:22	buy	752	586.70	1.20320	0.00000	0.00000
2255	2007.07.26 21:22	modify	752	586.70	1.20320	1.19820	1.21320
2256	2007.07.26 23:07	close	752	586.70	1.20340	1.19820	1.21320	5643.81	2939126.08
2257	2007.07.30 21:00	buy	753	587.83	1.20290	0.00000	0.00000
2258	2007.07.30 21:00	modify	753	587.83	1.20290	1.19790	1.21290
2259	2007.07.30 22:28	close	753	587.83	1.20310	1.19790	1.21290	5657.11	2944783.19
2260	2007.07.31 21:02	buy	754	588.96	1.20100	0.00000	0.00000
2261	2007.07.31 21:02	modify	754	588.96	1.20100	1.19600	1.21100
2262	2007.07.31 22:25	close	754	588.96	1.20110	1.19600	1.21100	780.79	2945563.98
2263	2007.08.01 21:32	buy	755	589.11	1.20390	0.00000	0.00000
2264	2007.08.01 21:32	modify	755	589.11	1.20390	1.19890	1.21390
2265	2007.08.01 22:40	close	755	589.11	1.20440	1.19890	1.21390	20332.81	2965896.79
2266	2007.08.08 21:57	buy	756	593.18	1.19630	0.00000	0.00000
2267	2007.08.08 21:57	modify	756	593.18	1.19630	1.19130	1.20630
2268	2007.08.09 01:08	close	756	593.18	1.19640	1.19130	1.20630	1886.85	2967783.64
2269	2007.08.09 21:00	buy	757	593.56	1.19650	0.00000	0.00000
2270	2007.08.09 21:00	modify	757	593.56	1.19650	1.19150	1.20650
2271	2007.08.09 22:17	close	757	593.56	1.19660	1.19150	1.20650	805.47	2968589.11
2272	2007.08.13 21:00	buy	758	593.72	1.20530	0.00000	0.00000
2273	2007.08.13 21:00	modify	758	593.72	1.20530	1.20030	1.21530
2274	2007.08.13 21:37	close	758	593.72	1.20610	1.20030	1.21530	35225.11	3003814.22
2275	2007.08.16 21:21	buy	759	600.76	1.21600	0.00000	0.00000
2276	2007.08.16 21:21	modify	759	600.76	1.21600	1.21100	1.22600
2277	2007.08.16 21:38	close	759	600.76	1.21700	1.21100	1.22600	45158.69	3048972.91
2278	2007.08.22 21:22	buy	760	609.79	1.20625	0.00000	0.00000
2279	2007.08.22 21:22	modify	760	609.79	1.20625	1.20125	1.21625
2280	2007.08.22 21:29	close	760	609.79	1.20660	1.20125	1.21625	13419.73	3062392.64
2281	2007.08.23 21:05	buy	761	612.48	1.20642	0.00000	0.00000
2282	2007.08.23 21:05	modify	761	612.48	1.20642	1.20142	1.21642
2283	2007.08.23 21:22	close	761	612.48	1.20723	1.20142	1.21642	36807.44	3099200.08
2284	2007.08.23 21:26	buy	762	619.84	1.20660	0.00000	0.00000
2285	2007.08.23 21:26	modify	762	619.84	1.20660	1.20160	1.21660
2286	2007.08.23 22:00	close	762	619.84	1.20710	1.20160	1.21660	21335.88	3120535.96
2287	2007.08.29 21:01	buy	763	624.11	1.19945	0.00000	0.00000
2288	2007.08.29 21:01	modify	763	624.11	1.19945	1.19445	1.20945
2289	2007.08.29 22:06	close	763	624.11	1.19960	1.19445	1.20945	3435.21	3123971.17
2290	2007.09.03 21:53	buy	764	624.79	1.20830	0.00000	0.00000
2291	2007.09.03 21:53	modify	764	624.79	1.20830	1.20330	1.21830
2292	2007.09.03 21:57	close	764	624.79	1.20890	1.20330	1.21830	26635.98	3150607.15
2293	2007.09.04 21:58	buy	765	630.12	1.21150	0.00000	0.00000
2294	2007.09.04 21:58	modify	765	630.12	1.21150	1.20650	1.22150
2295	2007.09.05 04:38	close	765	630.12	1.21160	1.20650	1.22150	1172.69	3151779.84
2296	2007.09.06 21:40	buy	766	630.36	1.20100	0.00000	0.00000
2297	2007.09.06 21:40	modify	766	630.36	1.20100	1.19600	1.21100
2298	2007.09.06 23:16	close	766	630.36	1.20110	1.19600	1.21100	835.67	3152615.51
2299	2007.09.10 21:18	buy	767	630.52	1.18623	0.00000	0.00000
2300	2007.09.10 21:18	modify	767	630.52	1.18623	1.18123	1.19623
2301	2007.09.10 23:40	close	767	630.52	1.18640	1.18123	1.19623	4621.12	3157236.63
2302	2007.09.11 21:51	buy	768	631.45	1.18848	0.00000	0.00000
2303	2007.09.11 21:51	modify	768	631.45	1.18848	1.18348	1.19848
2304	2007.09.11 23:45	close	768	631.45	1.18910	1.18348	1.19848	28503.83	3185740.46
2305	2007.09.12 21:10	buy	769	637.15	1.18460	0.00000	0.00000
2306	2007.09.12 21:10	modify	769	637.15	1.18460	1.17960	1.19460
2307	2007.09.12 23:11	close	769	637.15	1.18470	1.17960	1.19460	918.10	3186658.56
2308	2007.09.13 21:00	buy	770	637.33	1.18605	0.00000	0.00000
2309	2007.09.13 21:00	modify	770	637.33	1.18605	1.18105	1.19605
2310	2007.09.14 03:31	close	770	637.33	1.18615	1.18105	1.19605	1298.97	3187957.52
2311	2007.09.18 21:00	buy	771	637.59	1.18098	0.00000	0.00000
2312	2007.09.18 21:00	modify	771	637.59	1.18098	1.17598	1.19098
2313	2007.09.18 22:25	close	771	637.59	1.18160	1.17598	1.19098	28992.00	3216949.52
2314	2007.09.20 21:27	buy	772	643.39	1.17180	0.00000	0.00000
2315	2007.09.20 21:27	modify	772	643.39	1.17180	1.16680	1.18180
2316	2007.09.20 21:39	close	772	643.39	1.17230	1.16680	1.18180	22937.62	3239887.14
2317	2007.09.25 21:51	buy	773	647.98	1.16610	0.00000	0.00000
2318	2007.09.25 21:51	modify	773	647.98	1.16610	1.16110	1.17610
2319	2007.09.25 22:04	close	773	647.98	1.16640	1.16110	1.17610	12130.29	3252017.43
2320	2007.09.26 21:12	buy	774	650.40	1.17040	0.00000	0.00000
2321	2007.09.26 21:12	modify	774	650.40	1.17040	1.16540	1.18040
2322	2007.09.26 21:30	close	774	650.40	1.17085	1.16540	1.18040	20444.42	3272461.85
2323	2007.09.26 21:42	buy	775	654.49	1.17020	0.00000	0.00000
2324	2007.09.26 21:42	modify	775	654.49	1.17020	1.16520	1.18020
2325	2007.09.27 00:09	close	775	654.49	1.17030	1.16520	1.18020	2203.88	3274665.73
2326	2007.09.27 21:14	buy	776	654.93	1.17300	0.00000	0.00000
2327	2007.09.27 21:14	modify	776	654.93	1.17300	1.16800	1.18300
2328	2007.09.27 21:14	close	776	654.93	1.17350	1.16800	1.18300	23320.48	3297986.21
2329	2007.10.02 21:07	buy	777	659.60	1.17483	0.00000	0.00000
2330	2007.10.02 21:07	modify	777	659.60	1.17483	1.16983	1.18483
2331	2007.10.02 21:33	close	777	659.60	1.17530	1.16983	1.18483	21760.07	3319746.28
2332	2007.10.08 21:03	buy	778	663.95	1.18610	0.00000	0.00000
2333	2007.10.08 21:03	modify	778	663.95	1.18610	1.18110	1.19610
2334	2007.10.08 22:22	close	778	663.95	1.18620	1.18110	1.19610	949.64	3320695.92
2335	2007.10.11 21:26	buy	779	664.14	1.18180	0.00000	0.00000
2336	2007.10.11 21:26	modify	779	664.14	1.18180	1.17680	1.19180
2337	2007.10.11 22:27	close	779	664.14	1.18210	1.17680	1.19180	12205.94	3332901.86
2338	2007.10.15 21:10	buy	780	666.58	1.18030	0.00000	0.00000
2339	2007.10.15 21:10	modify	780	666.58	1.18030	1.17530	1.19030
2340	2007.10.15 22:05	close	780	666.58	1.18070	1.17530	1.19030	17916.48	3350818.34
2341	2007.10.17 21:02	buy	781	670.16	1.18020	0.00000	0.00000
2342	2007.10.17 21:02	modify	781	670.16	1.18020	1.17520	1.19020
2343	2007.10.18 06:54	s/l	781	670.16	1.17520	1.17520	1.19020	-288595.69	3062222.65
2344	2007.10.18 21:04	buy	782	612.44	1.16922	0.00000	0.00000
2345	2007.10.18 21:04	modify	782	612.44	1.16922	1.16422	1.17922
2346	2007.10.18 21:06	close	782	612.44	1.16970	1.16422	1.17922	20845.11	3083067.76
2347	2007.10.25 21:24	buy	783	616.61	1.16557	0.00000	0.00000
2348	2007.10.25 21:24	modify	783	616.61	1.16557	1.16057	1.17557
2349	2007.10.25 22:21	close	783	616.61	1.16570	1.16057	1.17557	2560.22	3085627.98
2350	2007.10.30 21:58	buy	784	617.13	1.15830	0.00000	0.00000
2351	2007.10.30 21:58	modify	784	617.13	1.15830	1.15330	1.16830
2352	2007.10.30 23:05	close	784	617.13	1.15890	1.15330	1.16830	27630.91	3113258.89
2353	2007.11.01 21:43	buy	785	622.65	1.15770	0.00000	0.00000
2354	2007.11.01 21:43	modify	785	622.65	1.15770	1.15270	1.16770
2355	2007.11.01 21:46	close	785	622.65	1.15835	1.15270	1.16770	30581.02	3143839.91
2356	2007.11.05 22:18	buy	786	628.77	1.15310	0.00000	0.00000
2357	2007.11.05 22:18	modify	786	628.77	1.15310	1.14810	1.16310
2358	2007.11.06 00:00	close	786	628.77	1.15320	1.14810	1.16310	1432.98	3145272.89
2359	2007.11.06 22:00	buy	787	629.05	1.14480	0.00000	0.00000
2360	2007.11.06 22:00	modify	787	629.05	1.14480	1.13980	1.15480
2361	2007.11.07 02:26	s/l	787	629.05	1.13980	1.13980	1.15480	-280005.05	2865267.84
2362	2007.11.12 22:07	buy	788	573.05	1.12835	0.00000	0.00000
2363	2007.11.12 22:07	modify	788	573.05	1.12835	1.12335	1.13835
2364	2007.11.12 22:29	close	788	573.05	1.12940	1.12335	1.13835	49264.95	2914532.79
2365	2007.11.13 22:40	buy	789	582.91	1.12680	0.00000	0.00000
2366	2007.11.13 22:40	modify	789	582.91	1.12680	1.12180	1.13680
2367	2007.11.13 22:50	close	789	582.91	1.12750	1.12180	1.13680	32109.16	2946641.95
2368	2007.11.13 22:51	buy	790	589.33	1.12685	0.00000	0.00000
2369	2007.11.13 22:51	modify	790	589.33	1.12685	1.12185	1.13685
2370	2007.11.14 02:29	s/l	790	589.33	1.12185	1.12185	1.13685	-266438.89	2680203.05
2371	2007.11.14 22:47	buy	791	536.04	1.12355	0.00000	0.00000
2372	2007.11.14 22:47	modify	791	536.04	1.12355	1.11855	1.13355
2373	2007.11.15 00:04	close	791	536.04	1.12370	1.11855	1.13355	4380.12	2684583.18
2374	2007.11.20 22:03	buy	792	536.92	1.10595	0.00000	0.00000
2375	2007.11.20 22:03	modify	792	536.92	1.10595	1.10095	1.11595
2376	2007.11.20 23:04	close	792	536.92	1.10620	1.10095	1.11595	8375.89	2692959.07
2377	2007.11.29 22:04	buy	793	538.59	1.11775	0.00000	0.00000
2378	2007.11.29 22:04	modify	793	538.59	1.11775	1.11275	1.12775
2379	2007.11.30 01:21	close	793	538.59	1.11785	1.11275	1.12775	1375.15	2694334.22
2380	2007.12.06 22:09	buy	794	538.87	1.12920	0.00000	0.00000
2381	2007.12.06 22:09	modify	794	538.87	1.12920	1.12420	1.13920
2382	2007.12.07 00:03	close	794	538.87	1.12945	1.12420	1.13920	8482.98	2702817.20
2383	2007.12.10 22:40	buy	795	540.56	1.12740	0.00000	0.00000
2384	2007.12.10 22:40	modify	795	540.56	1.12740	1.12240	1.13740
2385	2007.12.10 23:45	close	795	540.56	1.12790	1.12240	1.13740	20179.20	2722996.40
2386	2007.12.11 22:09	buy	796	544.60	1.13030	0.00000	0.00000
2387	2007.12.11 22:09	modify	796	544.60	1.13030	1.12530	1.14030
2388	2007.12.12 00:09	close	796	544.60	1.13040	1.12530	1.14030	1336.40	2724332.81
2389	2007.12.13 22:13	buy	797	544.87	1.14080	0.00000	0.00000
2390	2007.12.13 22:13	modify	797	544.87	1.14080	1.13580	1.15080
2391	2007.12.13 22:22	close	797	544.87	1.14160	1.13580	1.15080	34368.81	2758701.62
2392	2007.12.19 22:02	buy	798	551.74	1.15510	0.00000	0.00000
2393	2007.12.19 22:02	modify	798	551.74	1.15510	1.15010	1.16510
2394	2007.12.19 22:48	close	798	551.74	1.15570	1.15010	1.16510	24782.28	2783483.90
2395	2007.12.24 22:45	buy	799	556.70	1.15610	0.00000	0.00000
2396	2007.12.24 22:45	modify	799	556.70	1.15610	1.15110	1.16610
2397	2007.12.24 23:00	close	799	556.70	1.15691	1.15110	1.16610	35079.94	2818563.84
2398	2007.12.27 22:03	buy	800	563.71	1.13910	0.00000	0.00000
2399	2007.12.27 22:03	modify	800	563.71	1.13910	1.13410	1.14910
2400	2007.12.27 22:30	close	800	563.71	1.14018	1.13410	1.14910	49449.70	2868013.54
2401	2007.12.31 22:07	buy	801	573.60	1.13272	0.00000	0.00000
2402	2007.12.31 22:07	modify	801	573.60	1.13272	1.12772	1.14272
2403	2008.01.01 00:44	close	801	573.60	1.13281	1.12772	1.14272	890.42	2868903.96
2404	2008.01.08 22:30	buy	802	573.78	1.11220	0.00000	0.00000
2405	2008.01.08 22:30	modify	802	573.78	1.11220	1.10720	1.12220
2406	2008.01.08 23:48	close	802	573.78	1.11230	1.10720	1.12220	1142.04	2870046.00
2407	2008.01.21 22:03	buy	803	574.01	1.10772	0.00000	0.00000
2408	2008.01.21 22:03	modify	803	574.01	1.10772	1.10272	1.11772
2409	2008.01.21 22:48	close	803	574.01	1.10870	1.10272	1.11772	46719.71	2916765.71
2410	2008.01.22 22:00	buy	804	583.35	1.09480	0.00000	0.00000
2411	2008.01.22 22:00	modify	804	583.35	1.09480	1.08980	1.10480
2412	2008.01.22 23:12	close	804	583.35	1.09490	1.08980	1.10480	1244.43	2918010.14
2413	2008.01.28 22:12	buy	805	583.60	1.08885	0.00000	0.00000
2414	2008.01.28 22:12	modify	805	583.60	1.08885	1.08385	1.09885
2415	2008.01.28 22:23	close	805	583.60	1.08945	1.08385	1.09885	28055.79	2946065.93
2416	2008.01.30 22:14	buy	806	589.21	1.08220	0.00000	0.00000
2417	2008.01.30 22:14	modify	806	589.21	1.08220	1.07720	1.09220
2418	2008.01.30 22:30	close	806	589.21	1.08335	1.07720	1.09220	58421.48	3004487.41
2419	2008.02.04 22:14	buy	807	600.90	1.08767	0.00000	0.00000
2420	2008.02.04 22:14	modify	807	600.90	1.08767	1.08267	1.09767
2421	2008.02.04 23:00	close	807	600.90	1.08805	1.08267	1.09767	16780.05	3021267.46
2422	2008.02.06 22:07	buy	808	604.25	1.09740	0.00000	0.00000
2423	2008.02.06 22:07	modify	808	604.25	1.09740	1.09240	1.10740
2424	2008.02.06 23:42	close	808	604.25	1.09755	1.09240	1.10740	4028.42	3025295.88
2425	2008.02.07 22:07	buy	809	605.06	1.10330	0.00000	0.00000
2426	2008.02.07 22:07	modify	809	605.06	1.10330	1.09830	1.11330
2427	2008.02.07 23:33	close	809	605.06	1.10355	1.09830	1.11330	9471.71	3034767.59
2428	2008.02.11 22:37	buy	810	606.95	1.10140	0.00000	0.00000
2429	2008.02.11 22:37	modify	810	606.95	1.10140	1.09640	1.11140
2430	2008.02.11 23:47	close	810	606.95	1.10180	1.09640	1.11140	17786.20	3052553.79
2431	2008.02.12 22:07	buy	811	610.51	1.10140	0.00000	0.00000
2432	2008.02.12 22:07	modify	811	610.51	1.10140	1.09640	1.11140
2433	2008.02.12 22:56	close	811	610.51	1.10200	1.09640	1.11140	28966.54	3081520.33
2434	2008.02.13 22:43	buy	812	616.30	1.10795	0.00000	0.00000
2435	2008.02.13 22:43	modify	812	616.30	1.10795	1.10295	1.11795
2436	2008.02.13 23:52	close	812	616.30	1.10805	1.10295	1.11795	1247.92	3082768.25
2437	2008.02.14 22:21	buy	813	616.55	1.09725	0.00000	0.00000
2438	2008.02.14 22:21	modify	813	616.55	1.09725	1.09225	1.10725
2439	2008.02.14 23:25	close	813	616.55	1.09745	1.09225	1.10725	6920.20	3089688.45
2440	2008.02.18 22:49	buy	814	617.94	1.10180	0.00000	0.00000
2441	2008.02.18 22:49	modify	814	617.94	1.10180	1.09680	1.11180
2442	2008.02.18 23:17	close	814	617.94	1.10215	1.09680	1.11180	15297.79	3104986.24
2443	2008.02.20 22:34	buy	815	621.00	1.09920	0.00000	0.00000
2444	2008.02.20 22:34	modify	815	621.00	1.09920	1.09420	1.10920
2445	2008.02.21 00:58	close	815	621.00	1.09935	1.09420	1.10920	5257.96	3110244.20
2446	2008.02.21 22:16	buy	816	622.05	1.08915	0.00000	0.00000
2447	2008.02.21 22:16	modify	816	622.05	1.08915	1.08415	1.09915
2448	2008.02.21 23:29	close	816	622.05	1.08925	1.08415	1.09915	1356.46	3111600.66
2449	2008.02.26 22:19	buy	817	622.32	1.07480	0.00000	0.00000
2450	2008.02.26 22:19	modify	817	622.32	1.07480	1.06980	1.08480
2451	2008.02.26 23:39	close	817	622.32	1.07500	1.06980	1.08480	7221.81	3118822.47
2452	2008.03.03 22:50	buy	818	623.76	1.04165	0.00000	0.00000
2453	2008.03.03 22:50	modify	818	623.76	1.04165	1.03665	1.05165
2454	2008.03.03 23:36	close	818	623.76	1.04225	1.03665	1.05165	31542.15	3150364.62
2455	2008.03.05 22:34	buy	819	630.07	1.03565	0.00000	0.00000
2456	2008.03.05 22:34	modify	819	630.07	1.03565	1.03065	1.04565
2457	2008.03.05 23:33	close	819	630.07	1.03615	1.03065	1.04565	25993.89	3176358.51
2458	2008.03.06 22:36	buy	820	635.27	1.02185	0.00000	0.00000
2459	2008.03.06 22:36	modify	820	635.27	1.02185	1.01685	1.03185
2460	2008.03.06 23:22	close	820	635.27	1.02255	1.01685	1.03185	39041.35	3215399.86
2461	2008.03.12 21:42	buy	821	643.08	1.01390	0.00000	0.00000
2462	2008.03.12 21:42	modify	821	643.08	1.01390	1.00890	1.02390
2463	2008.03.12 22:18	close	821	643.08	1.01490	1.00890	1.02390	58862.32	3274262.18
2464	2008.03.13 21:01	buy	822	654.85	1.00943	0.00000	0.00000
2465	2008.03.13 21:01	modify	822	654.85	1.00943	1.00443	1.01943
2466	2008.03.13 22:44	close	822	654.85	1.00965	1.00443	1.01943	9685.05	3283947.23
2467	2008.03.17 21:03	buy	823	656.79	0.98440	0.00000	0.00000
2468	2008.03.17 21:03	modify	823	656.79	0.98440	0.97940	0.99440
2469	2008.03.17 21:40	close	823	656.79	0.98550	0.97940	0.99440	68712.36	3352659.59
2470	2008.03.19 21:01	buy	824	670.53	0.99810	0.00000	0.00000
2471	2008.03.19 21:01	modify	824	670.53	0.99810	0.99310	1.00810
2472	2008.03.20 00:31	close	824	670.53	0.99820	0.99310	1.00810	3245.72	3355905.31
2473	2008.03.20 21:01	buy	825	671.18	1.00950	0.00000	0.00000
2474	2008.03.20 21:01	modify	825	671.18	1.00950	1.00450	1.01950
2475	2008.03.21 03:44	close	825	671.18	1.00970	1.00450	1.01950	9004.12	3364909.43
2476	2008.03.24 21:23	buy	826	672.98	1.01920	0.00000	0.00000
2477	2008.03.24 21:23	modify	826	672.98	1.01920	1.01420	1.02920
2478	2008.03.24 22:28	close	826	672.98	1.02010	1.01420	1.02920	54663.91	3419573.34
2479	2008.03.25 21:00	buy	827	683.91	1.00540	0.00000	0.00000
2480	2008.03.25 21:00	modify	827	683.91	1.00540	1.00040	1.01540
2481	2008.03.25 22:15	close	827	683.91	1.00650	1.00040	1.01540	69956.89	3489530.23
2482	2008.03.26 21:27	buy	828	697.91	0.98860	0.00000	0.00000
2483	2008.03.26 21:27	modify	828	697.91	0.98860	0.98360	0.99860
2484	2008.03.26 22:02	close	828	697.91	0.98910	0.98360	0.99860	30394.68	3519924.91
2485	2008.03.27 21:10	buy	829	703.98	0.99385	0.00000	0.00000
2486	2008.03.27 21:10	modify	829	703.98	0.99385	0.98885	1.00385
2487	2008.03.28 04:23	close	829	703.98	0.99400	0.98885	1.00385	6123.25	3526048.16
2488	2008.04.01 21:32	buy	830	705.21	1.01215	0.00000	0.00000
2489	2008.04.01 21:32	modify	830	705.21	1.01215	1.00715	1.02215
2490	2008.04.01 22:22	close	830	705.21	1.01260	1.00715	1.02215	26403.10	3552451.26
2491	2008.04.03 21:20	buy	831	710.49	1.00990	0.00000	0.00000
2492	2008.04.03 21:20	modify	831	710.49	1.00990	1.00490	1.01990
2493	2008.04.03 22:31	close	831	710.49	1.01020	1.00490	1.01990	16126.06	3568577.32
2494	2008.04.07 21:42	buy	832	713.72	1.01255	0.00000	0.00000
2495	2008.04.07 21:42	modify	832	713.72	1.01255	1.00755	1.02255
2496	2008.04.07 22:45	close	832	713.72	1.01300	1.00755	1.02255	26709.19	3595286.51
2497	2008.04.09 21:21	buy	833	719.06	1.00140	0.00000	0.00000
2498	2008.04.09 21:21	modify	833	719.06	1.00140	0.99640	1.01140
2499	2008.04.09 22:08	close	833	719.06	1.00210	0.99640	1.01140	45195.30	3640481.81
2500	2008.04.10 21:25	buy	834	728.10	1.00750	0.00000	0.00000
2501	2008.04.10 21:25	modify	834	728.10	1.00750	1.00250	1.01750
2502	2008.04.10 22:24	close	834	728.10	1.00800	1.00250	1.01750	31019.37	3671501.18
2503	2008.04.14 21:11	buy	835	734.30	0.99850	0.00000	0.00000
2504	2008.04.14 21:11	modify	835	734.30	0.99850	0.99350	1.00850
2505	2008.04.14 21:59	close	835	734.30	0.99920	0.99350	1.00850	46302.05	3717803.23
2506	2008.04.17 21:00	buy	836	743.56	1.00655	0.00000	0.00000
2507	2008.04.17 21:00	modify	836	743.56	1.00655	1.00155	1.01655
2508	2008.04.18 05:58	close	836	743.56	1.00665	1.00155	1.01655	2633.27	3720436.51
2509	2008.04.21 21:45	buy	837	744.09	1.00789	0.00000	0.00000
2510	2008.04.21 21:45	modify	837	744.09	1.00789	1.00289	1.01789
2511	2008.04.21 21:50	close	837	744.09	1.00905	1.00289	1.01789	80331.67	3800768.18
2512	2008.04.22 21:34	buy	838	760.15	1.00285	0.00000	0.00000
2513	2008.04.22 21:34	modify	838	760.15	1.00285	0.99785	1.01285
2514	2008.04.22 23:00	close	838	760.15	1.00305	0.99785	1.01285	9835.72	3810603.90
2515	2008.04.23 21:00	buy	839	762.12	1.01530	0.00000	0.00000
2516	2008.04.23 21:00	modify	839	762.12	1.01530	1.01030	1.02530
2517	2008.04.23 22:57	close	839	762.12	1.01540	1.01030	1.02530	2170.77	3812774.67
2518	2008.04.28 21:06	buy	840	762.55	1.03360	0.00000	0.00000
2519	2008.04.28 21:06	modify	840	762.55	1.03360	1.02860	1.04360
2520	2008.04.28 22:00	close	840	762.55	1.03390	1.02860	1.04360	16788.56	3829563.23
2521	2008.05.01 21:00	buy	841	765.91	1.04860	0.00000	0.00000
2522	2008.05.01 21:00	modify	841	765.91	1.04860	1.04360	1.05860
2523	2008.05.02 00:55	close	841	765.91	1.04870	1.04360	1.05860	2407.34	3831970.57
2524	2008.05.05 21:19	buy	842	766.39	1.05298	0.00000	0.00000
2525	2008.05.05 21:19	modify	842	766.39	1.05298	1.04798	1.06298
2526	2008.05.05 21:28	close	842	766.39	1.05370	1.04798	1.06298	47003.19	3878973.76
2527	2008.05.08 21:00	buy	843	775.79	1.05115	0.00000	0.00000
2528	2008.05.08 21:00	modify	843	775.79	1.05115	1.04615	1.06115
2529	2008.05.08 22:27	close	843	775.79	1.05140	1.04615	1.06115	13016.07	3891989.83
2530	2008.05.12 21:02	buy	844	778.40	1.04347	0.00000	0.00000
2531	2008.05.12 21:02	modify	844	778.40	1.04347	1.03847	1.05347
2532	2008.05.12 21:39	close	844	778.40	1.04440	1.03847	1.05347	63864.87	3955854.70
2533	2008.05.14 21:00	buy	845	791.17	1.05475	0.00000	0.00000
2534	2008.05.14 21:00	modify	845	791.17	1.05475	1.04975	1.06475
2535	2008.05.14 22:28	close	845	791.17	1.05485	1.04975	1.06475	1962.12	3957816.82
2536	2008.05.19 21:19	buy	846	791.56	1.05260	0.00000	0.00000
2537	2008.05.19 21:19	modify	846	791.56	1.05260	1.04760	1.06260
2538	2008.05.19 21:33	close	846	791.56	1.05390	1.04760	1.06260	92099.08	4049915.90
2539	2008.05.21 21:18	buy	847	809.98	1.02485	0.00000	0.00000
2540	2008.05.21 21:18	modify	847	809.98	1.02485	1.01985	1.03485
2541	2008.05.21 22:33	close	847	809.98	1.02495	1.01985	1.03485	2232.77	4052148.67
2542	2008.05.22 21:09	buy	848	810.43	1.03050	0.00000	0.00000
2543	2008.05.22 21:09	modify	848	810.43	1.03050	1.02550	1.04050
2544	2008.05.22 21:54	close	848	810.43	1.03100	1.02550	1.04050	33630.09	4085778.76
2545	2008.05.26 21:15	buy	849	817.16	1.02407	0.00000	0.00000
2546	2008.05.26 21:15	modify	849	817.16	1.02407	1.01907	1.03407
2547	2008.05.26 22:00	close	849	817.16	1.02455	1.01907	1.03407	32563.69	4118342.45
2548	2008.05.29 21:00	buy	850	823.67	1.04930	0.00000	0.00000
2549	2008.05.29 21:00	modify	850	823.67	1.04930	1.04430	1.05930
2550	2008.05.29 22:16	close	850	823.67	1.04951	1.04430	1.05930	10715.40	4129057.85
2551	2008.06.02 21:21	buy	851	825.81	1.03708	0.00000	0.00000
2552	2008.06.02 21:21	modify	851	825.81	1.03708	1.03208	1.04708
2553	2008.06.02 23:06	close	851	825.81	1.03720	1.03208	1.04708	3773.63	4132831.48
2554	2008.06.04 21:05	buy	852	826.57	1.04150	0.00000	0.00000
2555	2008.06.04 21:05	modify	852	826.57	1.04150	1.03650	1.05150
2556	2008.06.04 21:39	close	852	826.57	1.04242	1.03650	1.05150	67163.92	4199995.40
2557	2008.06.09 21:00	buy	853	840.00	1.02765	0.00000	0.00000
2558	2008.06.09 21:00	modify	853	840.00	1.02765	1.02265	1.03765
2559	2008.06.10 00:09	close	853	840.00	1.02780	1.02265	1.03765	6889.49	4206884.89
2560	2008.06.10 21:42	buy	854	841.38	1.04120	0.00000	0.00000
2561	2008.06.10 21:42	modify	854	841.38	1.04120	1.03620	1.05120
2562	2008.06.10 21:42	close	854	841.38	1.04220	1.03620	1.05120	74841.49	4281726.38
2563	2008.06.11 21:04	buy	855	856.35	1.03150	0.00000	0.00000
2564	2008.06.11 21:04	modify	855	856.35	1.03150	1.02650	1.04150
2565	2008.06.12 00:37	close	855	856.35	1.03170	1.02650	1.04150	12167.01	4293893.38
2566	2008.06.12 21:00	buy	856	858.78	1.04160	0.00000	0.00000
2567	2008.06.12 21:00	modify	856	858.78	1.04160	1.03660	1.05160
2568	2008.06.13 00:20	close	856	858.78	1.04170	1.03660	1.05160	2754.27	4296647.65
2569	2008.06.17 21:05	buy	857	859.33	1.04130	0.00000	0.00000
2570	2008.06.17 21:05	modify	857	859.33	1.04130	1.03630	1.05130
2571	2008.06.17 21:21	close	857	859.33	1.04180	1.03630	1.05130	35227.25	4331874.90
2572	2008.06.19 21:04	buy	858	866.37	1.04514	0.00000	0.00000
2573	2008.06.19 21:04	modify	858	866.37	1.04514	1.04014	1.05514
2574	2008.06.20 07:47	s/l	858	866.37	1.04014	1.04014	1.05514	-422022.26	3909852.64
2575	2008.06.23 21:00	buy	859	781.97	1.04540	0.00000	0.00000
2576	2008.06.23 21:00	modify	859	781.97	1.04540	1.04040	1.05540
2577	2008.06.24 00:37	close	859	781.97	1.04550	1.04040	1.05540	2480.65	3912333.29
2578	2008.06.24 21:49	buy	860	782.47	1.04138	0.00000	0.00000
2579	2008.06.24 21:49	modify	860	782.47	1.04138	1.03638	1.05138
2580	2008.06.24 22:43	close	860	782.47	1.04153	1.03638	1.05138	5791.76	3918125.05
2581	2008.06.25 21:22	buy	861	783.63	1.03477	0.00000	0.00000
2582	2008.06.25 21:22	modify	861	783.63	1.03477	1.02977	1.04477
2583	2008.06.25 21:49	close	861	783.63	1.03505	1.02977	1.04477	15713.22	3933838.27
2584	2008.06.30 21:03	buy	862	786.77	1.02105	0.00000	0.00000
2585	2008.06.30 21:03	modify	862	786.77	1.02105	1.01605	1.03105
2586	2008.06.30 22:57	close	862	786.77	1.02115	1.01605	1.03105	2197.35	3936035.62
2587	2008.07.01 21:03	buy	863	787.21	1.01960	0.00000	0.00000
2588	2008.07.01 21:03	modify	863	787.21	1.01960	1.01460	1.02960
2589	2008.07.01 22:02	close	863	787.21	1.02000	1.01460	1.02960	25360.51	3961396.13
2590	2008.07.02 21:00	buy	864	792.28	1.01385	0.00000	0.00000
2591	2008.07.02 21:00	modify	864	792.28	1.01385	1.00885	1.02385
2592	2008.07.02 22:30	close	864	792.28	1.01395	1.00885	1.02385	2267.84	3963663.97
2593	2008.07.03 21:04	buy	865	792.73	1.02622	0.00000	0.00000
2594	2008.07.03 21:04	modify	865	792.73	1.02622	1.02122	1.03622
2595	2008.07.03 21:22	close	865	792.73	1.02668	1.02122	1.03622	29968.85	3993632.82
2596	2008.07.08 21:23	buy	866	798.73	1.03350	0.00000	0.00000
2597	2008.07.08 21:23	modify	866	798.73	1.03350	1.02850	1.04350
2598	2008.07.08 22:43	close	866	798.73	1.03363	1.02850	1.04350	4454.54	3998087.36
2599	2008.07.10 21:26	buy	867	799.62	1.02745	0.00000	0.00000
2600	2008.07.10 21:26	modify	867	799.62	1.02745	1.02245	1.03745
2601	2008.07.10 22:03	close	867	799.62	1.02805	1.02245	1.03745	41070.82	4039158.18
2602	2008.07.14 21:21	buy	868	807.83	1.01595	0.00000	0.00000
2603	2008.07.14 21:21	modify	868	807.83	1.01595	1.01095	1.02595
2604	2008.07.14 21:39	close	868	807.83	1.01640	1.01095	1.02595	30110.98	4069269.16
2605	2008.07.15 21:00	buy	869	813.85	1.00940	0.00000	0.00000
2606	2008.07.15 21:00	modify	869	813.85	1.00940	1.00440	1.01940
2607	2008.07.15 22:04	close	869	813.85	1.00950	1.00440	1.01940	2364.96	4071634.12
2608	2008.07.16 21:00	buy	870	814.33	1.01735	0.00000	0.00000
2609	2008.07.16 21:00	modify	870	814.33	1.01735	1.01235	1.02735
2610	2008.07.16 22:00	close	870	814.33	1.01765	1.01235	1.02735	18305.88	4089940.00
2611	2008.07.17 21:00	buy	871	817.99	1.01950	0.00000	0.00000
2612	2008.07.17 21:00	modify	871	817.99	1.01950	1.01450	1.02950
2613	2008.07.17 22:05	close	871	817.99	1.01970	1.01450	1.02950	10317.81	4100257.81
2614	2008.07.21 21:00	buy	872	820.05	1.01785	0.00000	0.00000
2615	2008.07.21 21:00	modify	872	820.05	1.01785	1.01285	1.02785
2616	2008.07.21 23:10	close	872	820.05	1.01800	1.01285	1.02785	6342.90	4106600.71
2617	2008.07.22 21:43	buy	873	821.32	1.03030	0.00000	0.00000
2618	2008.07.22 21:43	modify	873	821.32	1.03030	1.02530	1.04030
2619	2008.07.22 23:14	close	873	821.32	1.03060	1.02530	1.04030	18158.77	4124759.48
2620	2008.07.28 21:18	buy	874	824.95	1.03405	0.00000	0.00000
2621	2008.07.28 21:18	modify	874	824.95	1.03405	1.02905	1.04405
2622	2008.07.28 21:51	close	874	824.95	1.03455	1.02905	1.04405	34095.34	4158854.82
2623	2008.07.31 21:11	buy	875	831.77	1.04699	0.00000	0.00000
2624	2008.07.31 21:11	modify	875	831.77	1.04699	1.04199	1.05699
2625	2008.07.31 21:16	close	875	831.77	1.04770	1.04199	1.05699	50544.58	4209399.40
2626	2008.07.31 21:34	buy	876	841.88	1.04695	0.00000	0.00000
2627	2008.07.31 21:34	modify	876	841.88	1.04695	1.04195	1.05695
2628	2008.07.31 21:59	close	876	841.88	1.04750	1.04195	1.05695	38310.56	4247709.96
2629	2008.08.06 21:32	buy	877	849.54	1.05975	0.00000	0.00000
2630	2008.08.06 21:32	modify	877	849.54	1.05975	1.05475	1.06975
2631	2008.08.06 22:31	close	877	849.54	1.05985	1.05475	1.06975	2068.88	4249778.84
2632	2008.08.07 21:18	buy	878	849.96	1.06180	0.00000	0.00000
2633	2008.08.07 21:18	modify	878	849.96	1.06180	1.05680	1.07180
2634	2008.08.07 23:55	close	878	849.96	1.06190	1.05680	1.07180	2054.42	4251833.26
2635	2008.08.11 21:00	buy	879	850.37	1.08620	0.00000	0.00000
2636	2008.08.11 21:00	modify	879	850.37	1.08620	1.08120	1.09620
2637	2008.08.11 21:58	close	879	850.37	1.08695	1.08120	1.09620	52723.29	4304556.55
2638	2008.08.13 21:12	buy	880	860.91	1.08460	0.00000	0.00000
2639	2008.08.13 21:12	modify	880	860.91	1.08460	1.07960	1.09460
2640	2008.08.13 22:55	close	880	860.91	1.08480	1.07960	1.09460	9845.86	4314402.41
2641	2008.08.14 21:00	buy	881	862.88	1.09295	0.00000	0.00000
2642	2008.08.14 21:00	modify	881	862.88	1.09295	1.08795	1.10295
2643	2008.08.14 21:33	close	881	862.88	1.09400	1.08795	1.10295	76777.39	4391179.80
2644	2008.08.19 21:19	buy	882	878.24	1.09095	0.00000	0.00000
2645	2008.08.19 21:19	modify	882	878.24	1.09095	1.08595	1.10095
2646	2008.08.19 22:39	close	882	878.24	1.09150	1.08595	1.10095	38106.28	4429286.08
2647	2008.08.20 21:01	buy	883	885.86	1.09813	0.00000	0.00000
2648	2008.08.20 21:01	modify	883	885.86	1.09813	1.09313	1.10813
2649	2008.08.20 21:13	close	883	885.86	1.09920	1.09313	1.10813	80031.71	4509317.79
2650	2008.08.20 21:51	buy	884	901.86	1.09885	0.00000	0.00000
2651	2008.08.20 21:51	modify	884	901.86	1.09885	1.09385	1.10885
2652	2008.08.20 22:11	close	884	901.86	1.09950	1.09385	1.10885	47002.94	4556320.73
2653	2008.08.21 21:00	buy	885	911.26	1.08595	0.00000	0.00000
2654	2008.08.21 21:00	modify	885	911.26	1.08595	1.08095	1.09595
2655	2008.08.21 21:37	close	885	911.26	1.08650	1.08095	1.09595	39750.31	4596071.04
2656	2008.08.25 21:07	buy	886	919.21	1.09572	0.00000	0.00000
2657	2008.08.25 21:07	modify	886	919.21	1.09572	1.09072	1.10572
2658	2008.08.25 22:45	close	886	919.21	1.09580	1.09072	1.10572	276.32	4596347.36
2659	2008.08.28 21:03	buy	887	919.27	1.09850	0.00000	0.00000
2660	2008.08.28 21:03	modify	887	919.27	1.09850	1.09350	1.10850
2661	2008.08.28 22:01	close	887	919.27	1.09955	1.09350	1.10850	81349.52	4677696.88
2662	2008.09.01 21:02	buy	888	935.54	1.10120	0.00000	0.00000
2663	2008.09.01 21:02	modify	888	935.54	1.10120	1.09620	1.11120
2664	2008.09.01 21:56	close	888	935.54	1.10160	1.09620	1.11120	27421.45	4705118.33
2665	2008.09.02 21:04	buy	889	941.02	1.10602	0.00000	0.00000
2666	2008.09.02 21:04	modify	889	941.02	1.10602	1.10102	1.11602
2667	2008.09.02 21:41	close	889	941.02	1.10685	1.10102	1.11602	63977.67	4769096.00
2668	2008.09.09 21:02	buy	890	953.82	1.12690	0.00000	0.00000
2669	2008.09.09 21:02	modify	890	953.82	1.12690	1.12190	1.13690
2670	2008.09.09 21:55	close	890	953.82	1.12845	1.12190	1.13690	124336.69	4893432.69
2671	2008.09.11 21:00	buy	891	978.69	1.13825	0.00000	0.00000
2672	2008.09.11 21:00	modify	891	978.69	1.13825	1.13325	1.14825
2673	2008.09.11 23:17	close	891	978.69	1.13845	1.13325	1.14825	10342.55	4903775.24
2674	2008.09.16 21:27	buy	892	980.76	1.12220	0.00000	0.00000
2675	2008.09.16 21:27	modify	892	980.76	1.12220	1.11720	1.13220
2676	2008.09.16 21:41	close	892	980.76	1.12340	1.11720	1.13220	97898.08	5001673.32
2677	2008.09.25 21:17	buy	893	1000.33	1.08930	0.00000	0.00000
2678	2008.09.25 21:17	modify	893	1000.33	1.08930	1.08430	1.09930
2679	2008.09.26 00:37	s/l	893	1000.33	1.08430	1.08430	1.09930	-467673.78	4533999.54
2680	2008.09.30 21:00	buy	894	906.80	1.12220	0.00000	0.00000
2681	2008.09.30 21:00	modify	894	906.80	1.12220	1.11720	1.13220
2682	2008.10.01 03:24	s/l	894	906.80	1.11720	1.11720	1.13220	-411632.74	4122366.80
2683	2008.10.01 21:26	buy	895	824.47	1.12470	0.00000	0.00000
2684	2008.10.01 21:26	modify	895	824.47	1.12470	1.11970	1.13470
2685	2008.10.01 21:57	close	895	824.47	1.12550	1.11970	1.13470	52831.64	4175198.44
2686	2008.10.02 21:02	buy	896	835.04	1.13500	0.00000	0.00000
2687	2008.10.02 21:02	modify	896	835.04	1.13500	1.13000	1.14500
2688	2008.10.02 21:56	close	896	835.04	1.13630	1.13000	1.14500	89688.65	4264887.09
2689	2008.10.07 21:31	buy	897	852.98	1.13820	0.00000	0.00000
2690	2008.10.07 21:31	modify	897	852.98	1.13820	1.13320	1.14820
2691	2008.10.07 22:43	close	897	852.98	1.13885	1.13320	1.14820	42713.08	4307600.17
2692	2008.10.09 21:37	buy	898	861.52	1.12880	0.00000	0.00000
2693	2008.10.09 21:37	modify	898	861.52	1.12880	1.12380	1.13880
2694	2008.10.09 22:47	close	898	861.52	1.12890	1.12380	1.13880	1600.86	4309201.03
2695	2008.10.16 21:23	buy	899	861.84	1.13575	0.00000	0.00000
2696	2008.10.16 21:23	modify	899	861.84	1.13575	1.13075	1.14575
2697	2008.10.17 00:55	close	899	861.84	1.13590	1.13075	1.14575	5871.62	4315072.65
2698	2008.10.20 21:00	buy	900	863.01	1.14965	0.00000	0.00000
2699	2008.10.20 21:00	modify	900	863.01	1.14965	1.14465	1.15965
2700	2008.10.20 21:56	close	900	863.01	1.15045	1.14465	1.15965	53970.93	4369043.58
2701	2008.10.21 21:01	buy	901	873.81	1.15088	0.00000	0.00000
2702	2008.10.21 21:01	modify	901	873.81	1.15088	1.14588	1.16088
2703	2008.10.21 21:18	close	901	873.81	1.15335	1.14588	1.16088	181017.39	4550060.97
2704	2008.11.10 22:01	buy	902	910.01	1.17870	0.00000	0.00000
2705	2008.11.10 22:01	modify	902	910.01	1.17870	1.17370	1.18870
2706	2008.11.10 23:43	close	902	910.01	1.17890	1.17370	1.18870	9068.22	4559129.19
2707	2008.11.18 22:53	buy	903	911.83	1.20225	0.00000	0.00000
2708	2008.11.18 22:53	modify	903	911.83	1.20225	1.19725	1.21225
2709	2008.11.18 22:53	close	903	911.83	1.20310	1.19725	1.21225	58038.73	4617167.92
2710	2008.11.26 22:18	buy	904	923.43	1.20270	0.00000	0.00000
2711	2008.11.26 22:18	modify	904	923.43	1.20270	1.19770	1.21270
2712	2008.11.26 23:20	close	904	923.43	1.20345	1.19770	1.21270	51084.91	4668252.83
2713	2008.11.27 22:13	buy	905	933.65	1.19982	0.00000	0.00000
2714	2008.11.27 22:13	modify	905	933.65	1.19982	1.19482	1.20982
2715	2008.11.27 22:33	close	905	933.65	1.20080	1.19482	1.20982	69661.74	4737914.57
2716	2008.12.01 22:16	buy	906	947.58	1.20370	0.00000	0.00000
2717	2008.12.01 22:16	modify	906	947.58	1.20370	1.19870	1.21370
2718	2008.12.01 23:19	close	906	947.58	1.20505	1.19870	1.21370	99522.95	4837437.52
2719	2008.12.02 22:00	buy	907	967.49	1.20613	0.00000	0.00000
2720	2008.12.02 22:00	modify	907	967.49	1.20613	1.20113	1.21613
2721	2008.12.02 22:52	close	907	967.49	1.20670	1.20113	1.21613	38928.18	4876365.70
2722	2008.12.03 22:02	buy	908	975.27	1.20955	0.00000	0.00000
2723	2008.12.03 22:02	modify	908	975.27	1.20955	1.20455	1.21955
2724	2008.12.03 23:24	close	908	975.27	1.20980	1.20455	1.21955	13326.65	4889692.35
2725	2008.12.08 22:00	buy	909	977.94	1.20340	0.00000	0.00000
2726	2008.12.08 22:00	modify	909	977.94	1.20340	1.19840	1.21340
2727	2008.12.08 22:19	close	909	977.94	1.20455	1.19840	1.21340	86519.66	4976212.01
2728	2008.12.09 22:28	buy	910	995.24	1.20440	0.00000	0.00000
2729	2008.12.09 22:28	modify	910	995.24	1.20440	1.19940	1.21440
2730	2008.12.09 22:45	close	910	995.24	1.20580	1.19940	1.21440	108586.15	5084798.16
2731	2008.12.10 22:07	buy	911	1016.96	1.19725	0.00000	0.00000
2732	2008.12.10 22:07	modify	911	1016.96	1.19725	1.19225	1.20725
2733	2008.12.10 22:10	close	911	1016.96	1.19880	1.19225	1.20725	124370.10	5209168.26
2734	2008.12.15 22:30	buy	912	1041.83	1.15660	0.00000	0.00000
2735	2008.12.15 22:30	modify	912	1041.83	1.15660	1.15160	1.16660
2736	2008.12.15 23:45	close	912	1041.83	1.15785	1.15160	1.16660	105181.82	5314350.08
2737	2008.12.17 22:00	buy	913	1062.87	1.07215	0.00000	0.00000
2738	2008.12.17 22:00	modify	913	1062.87	1.07215	1.06715	1.08215
2739	2008.12.17 22:45	close	913	1062.87	1.07320	1.06715	1.08215	96549.24	5410899.32
2740	2008.12.22 22:21	buy	914	1082.18	1.09265	0.00000	0.00000
2741	2008.12.22 22:21	modify	914	1082.18	1.09265	1.08765	1.10265
2742	2008.12.22 23:34	close	914	1082.18	1.09365	1.08765	1.10265	91375.96	5502275.28
2743	2008.12.24 22:03	buy	915	1100.46	1.07270	0.00000	0.00000
2744	2008.12.24 22:03	modify	915	1100.46	1.07270	1.06770	1.08270
2745	2008.12.24 22:22	close	915	1100.46	1.07351	1.06770	1.08270	75330.25	5577605.53
2746	2008.12.30 22:10	buy	916	1115.52	1.05735	0.00000	0.00000
2747	2008.12.30 22:10	modify	916	1115.52	1.05735	1.05235	1.06735
2748	2008.12.31 01:14	close	916	1115.52	1.05750	1.05235	1.06735	8692.02	5586297.55
2749	2009.01.01 22:00	buy	917	1117.26	1.06175	0.00000	0.00000
2750	2009.01.01 22:00	modify	917	1117.26	1.06175	1.05675	1.07175
2751	2009.01.01 23:02	close	917	1117.26	1.06590	1.05675	1.07175	427175.80	6013473.35
2752	2009.01.07 22:01	buy	918	1202.69	1.10090	0.00000	0.00000
2753	2009.01.07 22:01	modify	918	1202.69	1.10090	1.09590	1.11090
2754	2009.01.07 23:10	close	918	1202.69	1.10115	1.09590	1.11090	18886.49	6032359.84
2755	2009.01.12 22:51	buy	919	1206.47	1.11377	0.00000	0.00000
2756	2009.01.12 22:51	modify	919	1206.47	1.11377	1.10877	1.12377
2757	2009.01.12 22:54	close	919	1206.47	1.11465	1.10877	1.12377	86803.77	6119163.61
2758	2009.01.15 22:55	buy	920	1223.83	1.12335	0.00000	0.00000
2759	2009.01.15 22:55	modify	920	1223.83	1.12335	1.11835	1.13335
2760	2009.01.16 00:56	close	920	1223.83	1.12350	1.11835	1.13335	8516.19	6127679.79
2761	2009.01.22 22:03	buy	921	1225.54	1.15210	0.00000	0.00000
2762	2009.01.22 22:03	modify	921	1225.54	1.15210	1.14710	1.16210
2763	2009.01.22 23:32	close	921	1225.54	1.15285	1.14710	1.16210	71150.15	6198829.94
2764	2009.01.26 22:11	buy	922	1239.77	1.13630	0.00000	0.00000
2765	2009.01.26 22:11	modify	922	1239.77	1.13630	1.13130	1.14630
2766	2009.01.26 23:18	close	922	1239.77	1.13705	1.13130	1.14630	73097.04	6271926.98
2767	2009.01.27 22:32	buy	923	1254.39	1.14015	0.00000	0.00000
2768	2009.01.27 22:32	modify	923	1254.39	1.14015	1.13515	1.15015
2769	2009.01.28 00:42	close	923	1254.39	1.14085	1.13515	1.15015	68947.87	6340874.86
2770	2009.01.28 22:13	buy	924	1268.17	1.15115	0.00000	0.00000
2771	2009.01.28 22:13	modify	924	1268.17	1.15115	1.14615	1.16115
2772	2009.01.28 22:30	close	924	1268.17	1.15195	1.14615	1.16115	79193.99	6420068.85
2773	2009.02.02 22:01	buy	925	1284.01	1.16091	0.00000	0.00000
2774	2009.02.02 22:01	modify	925	1284.01	1.16091	1.15591	1.17091
2775	2009.02.02 22:05	close	925	1284.01	1.16215	1.15591	1.17091	128014.24	6548083.09
2776	2009.02.03 22:03	buy	926	1309.62	1.14183	0.00000	0.00000
2777	2009.02.03 22:03	modify	926	1309.62	1.14183	1.13683	1.15183
2778	2009.02.03 22:05	close	926	1309.62	1.14300	1.13683	1.15183	124888.25	6672971.34
2779	2009.02.05 22:00	buy	927	1334.59	1.16952	0.00000	0.00000
2780	2009.02.05 22:00	modify	927	1334.59	1.16952	1.16452	1.17952
2781	2009.02.05 22:07	close	927	1334.59	1.17085	1.16452	1.17952	142257.54	6815228.88
2782	2009.02.10 22:01	buy	928	1363.05	1.15636	0.00000	0.00000
2783	2009.02.10 22:01	modify	928	1363.05	1.15636	1.15136	1.16636
2784	2009.02.10 22:18	close	928	1363.05	1.15755	1.15136	1.16636	130584.74	6945813.62
2785	2009.02.10 22:42	buy	929	1389.16	1.15620	0.00000	0.00000
2786	2009.02.10 22:42	modify	929	1389.16	1.15620	1.15120	1.16620
2787	2009.02.10 22:45	close	929	1389.16	1.15730	1.15120	1.16620	122313.90	7068127.52
2788	2009.02.11 22:00	buy	930	1413.63	1.15834	0.00000	0.00000
2789	2009.02.11 22:00	modify	930	1413.63	1.15834	1.15334	1.16834
2790	2009.02.11 22:18	close	930	1413.63	1.15895	1.15334	1.16834	64509.38	7132636.90
2791	2009.02.12 22:13	buy	931	1426.53	1.16205	0.00000	0.00000
2792	2009.02.12 22:13	modify	931	1426.53	1.16205	1.15705	1.17205
2793	2009.02.12 23:08	close	931	1426.53	1.16265	1.15705	1.17205	63632.15	7196269.05
2794	2009.02.16 22:00	buy	932	1439.25	1.15984	0.00000	0.00000
2795	2009.02.16 22:00	modify	932	1439.25	1.15984	1.15484	1.16984
2796	2009.02.16 23:01	close	932	1439.25	1.16070	1.15484	1.16984	96563.92	7292832.97
2797	2009.02.18 22:33	buy	933	1458.57	1.17655	0.00000	0.00000
2798	2009.02.18 22:33	modify	933	1458.57	1.17655	1.17155	1.18655
2799	2009.02.19 08:01	close	933	1458.57	1.17680	1.17155	1.18655	23434.19	7316267.16
2800	2009.02.19 22:00	buy	934	1463.25	1.17365	0.00000	0.00000
2801	2009.02.19 22:00	modify	934	1463.25	1.17365	1.16865	1.18365
2802	2009.02.19 23:25	close	934	1463.25	1.17375	1.16865	1.18365	2223.70	7318490.86
2803	2009.02.23 22:28	buy	935	1463.70	1.16780	0.00000	0.00000
2804	2009.02.23 22:28	modify	935	1463.70	1.16780	1.16280	1.17780
2805	2009.02.23 22:37	close	935	1463.70	1.16870	1.16280	1.17780	102471.65	7420962.51
2806	2009.02.24 22:12	buy	936	1484.19	1.15975	0.00000	0.00000
2807	2009.02.24 22:12	modify	936	1484.19	1.15975	1.15475	1.16975
2808	2009.02.25 00:04	close	936	1484.19	1.15990	1.15475	1.16975	9706.09	7430668.59
2809	2009.02.25 22:17	buy	937	1486.13	1.16955	0.00000	0.00000
2810	2009.02.25 22:17	modify	937	1486.13	1.16955	1.16455	1.17955
2811	2009.02.25 23:14	close	937	1486.13	1.17040	1.16455	1.17955	97526.90	7528195.49
2812	2009.03.04 22:00	buy	938	1505.64	1.16780	0.00000	0.00000
2813	2009.03.04 22:00	modify	938	1505.64	1.16780	1.16280	1.17780
2814	2009.03.04 23:17	close	938	1505.64	1.16850	1.16280	1.17780	79657.18	7607852.67
2815	2009.03.09 21:04	buy	939	1521.57	1.15830	0.00000	0.00000
2816	2009.03.09 21:04	modify	939	1521.57	1.15830	1.15330	1.16830
2817	2009.03.09 21:22	close	939	1521.57	1.15910	1.15330	1.16830	94366.35	7702219.02
2818	2009.03.10 21:43	buy	940	1540.44	1.15980	0.00000	0.00000
2819	2009.03.10 21:43	modify	940	1540.44	1.15980	1.15480	1.16980
2820	2009.03.10 23:08	close	940	1540.44	1.16025	1.15480	1.16980	48962.49	7751181.51
2821	2009.03.16 21:00	buy	941	1550.24	1.18448	0.00000	0.00000
2822	2009.03.16 21:00	modify	941	1550.24	1.18448	1.17948	1.19448
2823	2009.03.16 21:01	close	941	1550.24	1.18520	1.17948	1.19448	83324.22	7834505.73
2824	2009.03.16 21:06	buy	942	1566.90	1.18440	0.00000	0.00000
2825	2009.03.16 21:06	modify	942	1566.90	1.18440	1.17940	1.19440
2826	2009.03.16 21:26	close	942	1566.90	1.18505	1.17940	1.19440	74976.17	7909481.90
2827	2009.03.16 21:30	buy	943	1581.90	1.18425	0.00000	0.00000
2828	2009.03.16 21:30	modify	943	1581.90	1.18425	1.17925	1.19425
2829	2009.03.16 22:30	close	943	1581.90	1.18450	1.17925	1.19425	22314.21	7931796.11
2830	2009.03.19 21:53	buy	944	1586.36	1.12335	0.00000	0.00000
2831	2009.03.19 21:53	modify	944	1586.36	1.12335	1.11835	1.13335
2832	2009.03.19 22:52	close	944	1586.36	1.12380	1.11835	1.13335	52417.64	7984213.75
2833	2009.03.24 21:45	buy	945	1596.84	1.13140	0.00000	0.00000
2834	2009.03.24 21:45	modify	945	1596.84	1.13140	1.12640	1.14140
2835	2009.03.25 01:01	close	945	1596.84	1.13150	1.12640	1.14140	3904.79	7988118.54
2836	2009.03.26 21:00	buy	946	1597.62	1.12705	0.00000	0.00000
2837	2009.03.26 21:00	modify	946	1597.62	1.12705	1.12205	1.13705
2838	2009.03.26 21:44	close	946	1597.62	1.12805	1.12205	1.13705	130443.36	8118561.90
2839	2009.03.30 21:04	buy	947	1623.71	1.14830	0.00000	0.00000
2840	2009.03.30 21:04	modify	947	1623.71	1.14830	1.14330	1.15830
2841	2009.03.30 21:53	close	947	1623.71	1.14870	1.14330	1.15830	45174.82	8163736.72
2842	2009.04.06 21:01	buy	948	1632.75	1.13613	0.00000	0.00000
2843	2009.04.06 21:01	modify	948	1632.75	1.13613	1.13113	1.14613
2844	2009.04.06 21:30	close	948	1632.75	1.13680	1.13113	1.14613	84800.74	8248537.46
2845	2009.04.14 21:35	buy	949	1649.71	1.13755	0.00000	0.00000
2846	2009.04.14 21:35	modify	949	1649.71	1.13755	1.13255	1.14755
2847	2009.04.15 00:25	close	949	1649.71	1.13775	1.13255	1.14755	18453.75	8266991.21
2848	2009.04.15 21:05	buy	950	1653.40	1.14254	0.00000	0.00000
2849	2009.04.15 21:05	modify	950	1653.40	1.14254	1.13754	1.15254
2850	2009.04.15 21:40	close	950	1653.40	1.14310	1.13754	1.15254	69425.59	8336416.80
2851	2009.04.16 21:01	buy	951	1667.28	1.14634	0.00000	0.00000
2852	2009.04.16 21:01	modify	951	1667.28	1.14634	1.14134	1.15634
2853	2009.04.16 21:29	close	951	1667.28	1.14755	1.14134	1.15634	164130.43	8500547.23
2854	2009.04.20 21:58	buy	952	1700.11	1.16847	0.00000	0.00000
2855	2009.04.20 21:58	modify	952	1700.11	1.16847	1.16347	1.17847
2856	2009.04.20 23:00	close	952	1700.11	1.16900	1.16347	1.17847	65178.64	8565725.87
2857	2009.04.21 21:01	buy	953	1713.15	1.16733	0.00000	0.00000
2858	2009.04.21 21:01	modify	953	1713.15	1.16733	1.16233	1.17733
2859	2009.04.21 21:23	close	953	1713.15	1.16830	1.16233	1.17733	130245.00	8695970.87
2860	2009.04.29 21:04	buy	954	1739.19	1.13575	0.00000	0.00000
2861	2009.04.29 21:04	modify	954	1739.19	1.13575	1.13075	1.14575
2862	2009.04.29 21:30	close	954	1739.19	1.13675	1.13075	1.14575	140822.37	8836793.24
2863	2009.05.04 21:05	buy	955	1767.36	1.12600	0.00000	0.00000
2864	2009.05.04 21:05	modify	955	1767.36	1.12600	1.12100	1.13600
2865	2009.05.04 23:26	close	955	1767.36	1.12610	1.12100	1.13600	3323.00	8840116.24
2866	2009.05.07 21:01	buy	956	1768.02	1.12979	0.00000	0.00000
2867	2009.05.07 21:01	modify	956	1768.02	1.12979	1.12479	1.13979
2868	2009.05.07 21:15	close	956	1768.02	1.13055	1.12479	1.13979	106477.09	8946593.33
2869	2009.05.07 21:15	buy	957	1789.32	1.12995	0.00000	0.00000
2870	2009.05.07 21:15	modify	957	1789.32	1.12995	1.12495	1.13995
2871	2009.05.07 21:56	close	957	1789.32	1.13025	1.12495	1.13995	34968.32	8981561.65
2872	2009.05.12 21:01	buy	958	1796.31	1.10544	0.00000	0.00000
2873	2009.05.12 21:01	modify	958	1796.31	1.10544	1.10044	1.11544
2874	2009.05.12 22:27	close	958	1796.31	1.10570	1.10044	1.11544	29665.19	9011226.84
2875	2009.05.14 21:40	buy	959	1802.25	1.10398	0.00000	0.00000
2876	2009.05.14 21:40	modify	959	1802.25	1.10398	1.09898	1.11398
2877	2009.05.14 21:43	close	959	1802.25	1.10440	1.09898	1.11398	55923.28	9067150.12
2878	2009.05.18 21:01	buy	960	1813.43	1.11396	0.00000	0.00000
2879	2009.05.18 21:01	modify	960	1813.43	1.11396	1.10896	1.12396
2880	2009.05.18 21:33	close	960	1813.43	1.11450	1.10896	1.12396	75170.70	9142320.82
2881	2009.05.20 21:01	buy	961	1828.46	1.10001	0.00000	0.00000
2882	2009.05.20 21:01	modify	961	1828.46	1.10001	1.09501	1.11001
2883	2009.05.20 21:27	close	961	1828.46	1.10100	1.09501	1.11001	151612.71	9293933.53
2884	2009.05.21 21:16	buy	962	1858.79	1.09260	0.00000	0.00000
2885	2009.05.21 21:16	modify	962	1858.79	1.09260	1.08760	1.10260
2886	2009.05.22 05:08	close	962	1858.79	1.09270	1.08760	1.10260	5128.66	9299062.20
2887	2009.05.26 21:01	buy	963	1859.81	1.08388	0.00000	0.00000
2888	2009.05.26 21:01	modify	963	1859.81	1.08388	1.07888	1.09388
2889	2009.05.27 00:44	close	963	1859.81	1.08395	1.07888	1.09388	121.56	9299183.76
2890	2009.05.28 21:01	buy	964	1859.84	1.08386	0.00000	0.00000
2891	2009.05.28 21:01	modify	964	1859.84	1.08386	1.07886	1.09386
2892	2009.05.28 21:30	close	964	1859.84	1.08480	1.07886	1.09386	148139.82	9447323.58
2893	2009.06.01 21:00	buy	965	1889.46	1.07019	0.00000	0.00000
2894	2009.06.01 21:00	modify	965	1889.46	1.07019	1.06519	1.08019
2895	2009.06.01 21:47	close	965	1889.46	1.07105	1.06519	1.08019	138488.04	9585811.62
2896	2009.06.03 21:01	buy	966	1917.16	1.07013	0.00000	0.00000
2897	2009.06.03 21:01	modify	966	1917.16	1.07013	1.06513	1.08013
2898	2009.06.03 21:30	close	966	1917.16	1.07070	1.06513	1.08013	88642.19	9674453.81
2899	2009.06.04 21:03	buy	967	1934.89	1.06860	0.00000	0.00000
2900	2009.06.04 21:03	modify	967	1934.89	1.06860	1.06360	1.07860
2901	2009.06.04 21:46	close	967	1934.89	1.06905	1.06360	1.07860	67901.96	9742355.77
2902	2009.06.09 21:55	buy	968	1948.47	1.07805	0.00000	0.00000
2903	2009.06.09 21:55	modify	968	1948.47	1.07805	1.07305	1.08805
2904	2009.06.09 22:35	close	968	1948.47	1.07840	1.07305	1.08805	49599.26	9791955.03
2905	2009.06.11 21:01	buy	969	1958.39	1.06960	0.00000	0.00000
2906	2009.06.11 21:01	modify	969	1958.39	1.06960	1.06460	1.07960
2907	2009.06.11 21:44	close	969	1958.39	1.07085	1.06460	1.07960	214893.55	10006848.58
2908	2009.06.15 21:00	buy	970	2001.37	1.09107	0.00000	0.00000
2909	2009.06.15 21:00	modify	970	2001.37	1.09107	1.08607	1.10107
2910	2009.06.15 21:30	close	970	2001.37	1.09221	1.08607	1.10107	194884.47	10201733.05
2911	2009.06.18 21:00	buy	971	2040.35	1.08622	0.00000	0.00000
2912	2009.06.18 21:00	modify	971	2040.35	1.08622	1.08122	1.09622
2913	2009.06.18 23:37	close	971	2040.35	1.08635	1.08122	1.09622	10133.76	10211866.81
2914	2009.06.22 21:42	buy	972	2042.37	1.08615	0.00000	0.00000
2915	2009.06.22 21:42	modify	972	2042.37	1.08615	1.08115	1.09615
2916	2009.06.22 22:03	close	972	2042.37	1.08655	1.08115	1.09615	60890.75	10272757.56
2917	2009.06.23 21:20	buy	973	2054.55	1.06638	0.00000	0.00000
2918	2009.06.23 21:20	modify	973	2054.55	1.06638	1.06138	1.07638
2919	2009.06.23 21:38	close	973	2054.55	1.06700	1.06138	1.07638	105001.56	10377759.12
2920	2009.06.25 21:00	buy	974	2075.55	1.09347	0.00000	0.00000
2921	2009.06.25 21:00	modify	974	2075.55	1.09347	1.08847	1.10347
2922	2009.06.25 21:02	close	974	2075.55	1.09453	1.08847	1.10347	186478.25	10564237.37
2923	2009.06.25 21:14	buy	975	2112.85	1.09354	0.00000	0.00000
2924	2009.06.25 21:14	modify	975	2112.85	1.09354	1.08854	1.10354
2925	2009.06.25 22:24	close	975	2112.85	1.09392	1.08854	1.10354	58605.09	10622842.46
2926	2009.06.29 21:00	buy	976	2124.57	1.08240	0.00000	0.00000
2927	2009.06.29 21:00	modify	976	2124.57	1.08240	1.07740	1.09240
2928	2009.06.29 21:12	close	976	2124.57	1.08305	1.07740	1.09240	112635.56	10735478.02
2929	2009.06.30 21:12	buy	977	2147.10	1.08580	0.00000	0.00000
2930	2009.06.30 21:12	modify	977	2147.10	1.08580	1.08080	1.09580
2931	2009.07.01 00:06	close	977	2147.10	1.08590	1.08080	1.09580	6047.20	10741525.23
2932	2009.07.01 21:09	buy	978	2148.31	1.07445	0.00000	0.00000
2933	2009.07.01 21:09	modify	978	2148.31	1.07445	1.06945	1.08445
2934	2009.07.01 21:40	close	978	2148.31	1.07495	1.06945	1.08445	84887.87	10826413.10
2935	2009.07.14 21:00	buy	979	2165.28	1.08890	0.00000	0.00000
2936	2009.07.14 21:00	modify	979	2165.28	1.08890	1.08390	1.09890
2937	2009.07.14 22:20	close	979	2165.28	1.08900	1.08390	1.09890	4726.24	10831139.34
2938	2009.07.15 21:16	buy	980	2166.23	1.07425	0.00000	0.00000
2939	2009.07.15 21:16	modify	980	2166.23	1.07425	1.06925	1.08425
2940	2009.07.15 21:42	close	980	2166.23	1.07490	1.06925	1.08425	115829.92	10946969.26
2941	2009.07.21 21:00	buy	981	2189.39	1.06605	0.00000	0.00000
2942	2009.07.21 21:00	modify	981	2189.39	1.06605	1.06105	1.07605
2943	2009.07.21 22:18	close	981	2189.39	1.06665	1.06105	1.07605	107829.38	11054798.64
2944	2009.07.27 21:30	buy	982	2210.96	1.06980	0.00000	0.00000
2945	2009.07.27 21:30	modify	982	2210.96	1.06980	1.06480	1.07980
2946	2009.07.27 22:23	close	982	2210.96	1.07045	1.06480	1.07980	118777.47	11173576.11
2947	2009.07.28 21:01	buy	983	2234.72	1.07528	0.00000	0.00000
2948	2009.07.28 21:01	modify	983	2234.72	1.07528	1.07028	1.08528
2949	2009.07.28 22:50	close	983	2234.72	1.07540	1.07028	1.08528	9293.39	11182869.50
2950	2009.07.30 21:00	buy	984	2236.57	1.08755	0.00000	0.00000
2951	2009.07.30 21:00	modify	984	2236.57	1.08755	1.08255	1.09755
2952	2009.07.30 21:57	close	984	2236.57	1.08825	1.08255	1.09755	128207.92	11311077.42
2953	2009.08.10 21:02	buy	985	2262.22	1.08515	0.00000	0.00000
2954	2009.08.10 21:02	modify	985	2262.22	1.08515	1.08015	1.09515
2955	2009.08.10 21:05	close	985	2262.22	1.08555	1.08015	1.09515	67522.02	11378599.44
2956	2009.08.10 21:34	buy	986	2275.72	1.08520	0.00000	0.00000
2957	2009.08.10 21:34	modify	986	2275.72	1.08520	1.08020	1.09520
2958	2009.08.10 21:38	close	986	2275.72	1.08550	1.08020	1.09520	46964.11	11425563.55
2959	2009.08.10 21:48	buy	987	2285.11	1.08515	0.00000	0.00000
2960	2009.08.10 21:48	modify	987	2285.11	1.08515	1.08015	1.09515
2961	2009.08.10 22:58	close	987	2285.11	1.08530	1.08015	1.09515	15586.88	11441150.43
2962	2009.08.11 21:23	buy	988	2288.23	1.08129	0.00000	0.00000
2963	2009.08.11 21:23	modify	988	2288.23	1.08129	1.07629	1.09129
2964	2009.08.11 21:38	close	988	2288.23	1.08170	1.07629	1.09129	70713.86	11511864.29
2965	2009.08.12 21:34	buy	989	2302.37	1.07696	0.00000	0.00000
2966	2009.08.12 21:34	modify	989	2302.37	1.07696	1.07196	1.08696
2967	2009.08.13 12:07	s/l	989	2302.37	1.07196	1.07196	1.08696	-1085837.22	10426027.07
2968	2009.08.17 21:00	buy	990	2085.21	1.07747	0.00000	0.00000
2969	2009.08.17 21:00	modify	990	2085.21	1.07747	1.07247	1.08747
2970	2009.08.17 21:36	close	990	2085.21	1.07840	1.07247	1.08747	165229.69	10591256.76
2971	2009.08.18 21:17	buy	991	2118.25	1.07550	0.00000	0.00000
2972	2009.08.18 21:17	modify	991	2118.25	1.07550	1.07050	1.08550
2973	2009.08.18 21:34	close	991	2118.25	1.07605	1.07050	1.08550	93442.08	10684698.84
2974	2009.08.19 21:24	buy	992	2136.94	1.06525	0.00000	0.00000
2975	2009.08.19 21:24	modify	992	2136.94	1.06525	1.06025	1.07525
2976	2009.08.19 22:38	close	992	2136.94	1.06550	1.06025	1.07525	35180.79	10719879.63
2977	2009.08.24 21:00	buy	993	2143.98	1.06102	0.00000	0.00000
2978	2009.08.24 21:00	modify	993	2143.98	1.06102	1.05602	1.07102
2979	2009.08.24 21:45	close	993	2143.98	1.06160	1.05602	1.07102	102127.45	10822007.08
2980	2009.08.25 21:43	buy	994	2164.40	1.06070	0.00000	0.00000
2981	2009.08.25 21:43	modify	994	2164.40	1.06070	1.05570	1.07070
2982	2009.08.25 21:47	close	994	2164.40	1.06150	1.05570	1.07070	147969.31	10969976.39
2983	2009.08.26 21:27	buy	995	2194.00	1.06766	0.00000	0.00000
2984	2009.08.26 21:27	modify	995	2194.00	1.06766	1.06266	1.07766
2985	2009.08.26 21:30	close	995	2194.00	1.06805	1.06266	1.07766	64756.23	11034732.62
2986	2009.09.07 21:46	buy	996	2206.95	1.05955	0.00000	0.00000
2987	2009.09.07 21:46	modify	996	2206.95	1.05955	1.05455	1.06955
2988	2009.09.07 21:50	close	996	2206.95	1.05985	1.05455	1.06955	47021.04	11081753.66
2989	2009.09.07 21:52	buy	997	2216.35	1.05961	0.00000	0.00000
2990	2009.09.07 21:52	modify	997	2216.35	1.05961	1.05461	1.06961
2991	2009.09.07 22:07	close	997	2216.35	1.05980	1.05461	1.06961	24220.08	11105973.74
2992	2009.09.08 21:51	buy	998	2221.19	1.04660	0.00000	0.00000
2993	2009.09.08 21:51	modify	998	2221.19	1.04660	1.04160	1.05660
2994	2009.09.09 00:11	close	998	2221.19	1.04670	1.04160	1.05660	7021.92	11112995.66
2995	2009.09.09 21:13	buy	999	2222.60	1.04060	0.00000	0.00000
2996	2009.09.09 21:13	modify	999	2222.60	1.04060	1.03560	1.05060
2997	2009.09.09 22:02	close	999	2222.60	1.04095	1.03560	1.05060	59172.57	11172168.23
2998	2009.09.14 21:37	buy	1000	2234.43	1.03400	0.00000	0.00000
2999	2009.09.14 21:37	modify	1000	2234.43	1.03400	1.02900	1.04400
3000	2009.09.14 22:07	close	1000	2234.43	1.03455	1.02900	1.04400	103148.46	11275316.69
3001	2009.09.17 21:00	buy	1001	2255.06	1.02840	0.00000	0.00000
3002	2009.09.17 21:00	modify	1001	2255.06	1.02840	1.02340	1.03840
3003	2009.09.17 22:07	close	1001	2255.06	1.02865	1.02340	1.03840	39020.88	11314337.57
3004	2009.09.24 21:00	buy	1002	2262.87	1.02980	0.00000	0.00000
3005	2009.09.24 21:00	modify	1002	2262.87	1.02980	1.02480	1.03980
3006	2009.09.24 22:55	close	1002	2262.87	1.02990	1.02480	1.03980	6131.65	11320469.22
3007	2009.09.28 21:00	buy	1003	2264.09	1.03255	0.00000	0.00000
3008	2009.09.28 21:00	modify	1003	2264.09	1.03255	1.02755	1.04255
3009	2009.09.28 21:59	close	1003	2264.09	1.03285	1.02755	1.04255	49913.77	11370382.99
3010	2009.09.29 21:00	buy	1004	2274.08	1.03630	0.00000	0.00000
3011	2009.09.29 21:00	modify	1004	2274.08	1.03630	1.03130	1.04630
3012	2009.09.29 22:18	close	1004	2274.08	1.03640	1.03130	1.04630	6023.55	11376406.54
3013	2009.10.07 21:29	buy	1005	2275.28	1.03285	0.00000	0.00000
3014	2009.10.07 21:29	modify	1005	2275.28	1.03285	1.02785	1.04285
3015	2009.10.07 22:07	close	1005	2275.28	1.03320	1.02785	1.04285	61148.92	11437555.46
3016	2009.10.08 21:00	buy	1006	2287.51	1.02600	0.00000	0.00000
3017	2009.10.08 21:00	modify	1006	2287.51	1.02600	1.02100	1.03600
3018	2009.10.08 22:21	close	1006	2287.51	1.02615	1.02100	1.03600	17425.67	11454981.13
3019	2009.10.12 21:47	buy	1007	2291.00	1.02640	0.00000	0.00000
3020	2009.10.12 21:47	modify	1007	2291.00	1.02640	1.02140	1.03640
3021	2009.10.13 00:55	close	1007	2291.00	1.02650	1.02140	1.03640	7673.34	11462654.47
3022	2009.10.13 21:00	buy	1008	2292.53	1.02170	0.00000	0.00000
3023	2009.10.13 21:00	modify	1008	2292.53	1.02170	1.01670	1.03170
3024	2009.10.13 22:26	close	1008	2292.53	1.02180	1.01670	1.03170	6388.48	11469042.95
3025	2009.10.14 21:02	buy	1009	2293.81	1.01475	0.00000	0.00000
3026	2009.10.14 21:02	modify	1009	2293.81	1.01475	1.00975	1.02475
3027	2009.10.14 21:13	close	1009	2293.81	1.01515	1.00975	1.02475	74326.43	11543369.38