Strategy Tester Report
Forex Robotron v32
FXOpen-ECN Server (Build 1090)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2003.08.04 05:20 - 2022.02.02 08:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1385553Ticks modelled282300309Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00SpreadVariable
Total net profit3057416699.09Gross profit4559089414.87Gross loss-1501672715.79
Profit factor3.04Expected payoff1521102.84
Absolute drawdown4120.01Maximal drawdown271959905.02 (12.71%)Relative drawdown35.70% (37422256.37)
Total trades2010Short positions (won %)0 (0.00%)Long positions (won %)2010 (98.26%)
Profit trades (% of total)1975 (98.26%)Loss trades (% of total)35 (1.74%)
Largestprofit trade50801382.91loss trade-161568258.69
Averageprofit trade2308399.70loss trade-42904934.74
Maximumconsecutive wins (profit in money)298 (10010523.13)consecutive losses (loss in money)2 (-119373227.47)
Maximalconsecutive profit (count of wins)1171090981.91 (77)consecutive loss (count of losses)-161568258.69 (1)
Averageconsecutive wins56consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.05 21:00buy120.001.399760.000000.00000
22003.08.05 21:00modify120.001.399761.394761.40976
32003.08.06 01:35close120.001.399991.394761.40976155.31100155.31
42003.08.06 21:36buy220.031.403320.000000.00000
52003.08.06 21:36modify220.031.403321.398321.41332
62003.08.06 21:53close220.031.403891.398321.41332673.04100828.35
72003.08.11 21:09buy320.171.379640.000000.00000
82003.08.11 21:09modify320.171.379641.374641.38964
92003.08.11 21:11close320.171.380391.374641.38964954.70101783.05
102003.08.11 21:55buy420.361.379790.000000.00000
112003.08.11 21:55modify420.361.379791.374791.38979
122003.08.11 22:03close420.361.380551.374791.38979978.31102761.36
132003.08.14 21:35buy520.551.392350.000000.00000
142003.08.14 21:35modify520.551.392351.387351.40235
152003.08.14 22:01close520.551.393481.387351.402351522.59104283.95
162003.08.19 21:22buy620.861.395420.000000.00000
172003.08.19 21:22modify620.861.395421.390421.40542
182003.08.19 22:45close620.861.395741.390421.40542332.24104616.19
192003.08.20 21:03buy720.921.401240.000000.00000
202003.08.20 21:03modify720.921.401241.396241.41124
212003.08.20 21:50close720.921.401751.396241.41124614.69105230.88
222003.08.21 21:03buy821.051.405920.000000.00000
232003.08.21 21:03modify821.051.405921.400921.41592
242003.08.21 21:07close821.051.407111.400921.415921632.86106863.74
252003.08.25 21:30buy921.371.400260.000000.00000
262003.08.25 21:30modify921.371.400261.395261.41026
272003.08.25 21:34close921.371.401031.395261.410261024.90107888.64
282003.08.25 21:42buy1021.581.400180.000000.00000
292003.08.25 21:42modify1021.581.400181.395181.41018
302003.08.25 22:09close1021.581.401101.395181.410181265.94109154.58
312003.08.28 21:10buy1121.831.393830.000000.00000
322003.08.28 21:10modify1121.831.393831.388831.40383
332003.08.28 22:14close1121.831.394391.388831.40383723.90109878.48
342003.09.01 21:15buy1221.981.378250.000000.00000
352003.09.01 21:15modify1221.981.378251.373251.38825
362003.09.01 21:50close1221.981.379621.373251.388252028.81111907.29
372003.09.08 21:40buy1322.381.373450.000000.00000
382003.09.08 21:40modify1322.381.373451.368451.38345
392003.09.08 23:10close1322.381.373571.368451.3834538.86111946.15
402003.09.11 21:00buy1422.391.370280.000000.00000
412003.09.11 21:00modify1422.391.370281.365281.38028
422003.09.11 22:00close1422.391.370731.365281.38028578.32112524.47
432003.09.17 21:33buy1522.501.364820.000000.00000
442003.09.17 21:33modify1522.501.364821.359821.37482
452003.09.17 21:35close1522.501.365891.359821.374821605.09114129.56
462003.09.23 21:27buy1622.831.355860.000000.00000
472003.09.23 21:27modify1622.831.355861.350861.36586
482003.09.23 23:31close1622.831.355961.350861.365868.56114138.12
492003.09.25 21:01buy1722.831.348340.000000.00000
502003.09.25 21:01modify1722.831.348341.343341.35834
512003.09.25 21:50close1722.831.349121.343341.358341160.12115298.24
522003.09.29 21:00buy1823.061.351200.000000.00000
532003.09.29 21:00modify1823.061.351201.346201.36120
542003.09.29 22:21close1823.061.351521.346201.36120384.57115682.81
552003.10.01 21:16buy1923.141.344940.000000.00000
562003.10.01 21:16modify1923.141.344941.339941.35494
572003.10.01 22:56close1923.141.345251.339941.35494371.26116054.07
582003.10.02 21:02buy2023.211.339600.000000.00000
592003.10.02 21:02modify2023.211.339601.334601.34960
602003.10.02 22:03close2023.211.340081.334601.34960668.88116722.95
612003.10.07 21:10buy2123.341.330980.000000.00000
622003.10.07 21:10modify2123.341.330981.325981.34098
632003.10.07 21:27close2123.341.331491.325981.34098730.61117453.56
642003.10.08 21:21buy2223.491.333490.000000.00000
652003.10.08 21:21modify2223.491.333491.328491.34349
662003.10.08 23:38s/l2223.491.328491.328491.34349-9005.63108447.93
672003.10.14 21:13buy2321.691.323090.000000.00000
682003.10.14 21:13modify2321.691.323091.318091.33309
692003.10.14 21:33close2321.691.323761.318091.33309945.97109393.90
702003.10.22 21:00buy2421.881.302870.000000.00000
712003.10.22 21:00modify2421.881.302871.297871.31287
722003.10.22 22:25close2421.881.303441.297871.31287803.66110197.56
732003.10.23 21:00buy2522.041.307320.000000.00000
742003.10.23 21:00modify2522.041.307321.302321.31732
752003.10.24 12:10close2522.041.307591.302321.31732264.16110461.72
762003.10.27 21:03buy2622.091.310250.000000.00000
772003.10.27 21:03modify2622.091.310251.305251.32025
782003.10.27 21:46close2622.091.310981.305251.320251075.42111537.14
792003.10.29 21:00buy2722.311.311140.000000.00000
802003.10.29 21:00modify2722.311.311141.306141.32114
812003.10.29 22:12close2722.311.312001.306141.321141306.22112843.36
822003.10.30 21:09buy2822.571.313530.000000.00000
832003.10.30 21:09modify2822.571.313531.308531.32353
842003.10.30 21:36close2822.571.314421.308531.323531370.24114213.60
852003.10.30 21:53buy2922.841.313500.000000.00000
862003.10.30 21:53modify2922.841.313501.308501.32350
872003.10.30 22:02close2922.841.314151.308501.32350969.82115183.42
882003.11.03 22:38buy3023.041.335020.000000.00000
892003.11.03 22:38modify3023.041.335021.330021.34502
902003.11.04 00:31close3023.041.335141.330021.345027.48115190.90
912003.11.04 22:54buy3123.041.328370.000000.00000
922003.11.04 22:54modify3123.041.328371.323371.33837
932003.11.04 23:32close3123.041.330041.323371.338372731.63117922.53
942003.11.10 22:33buy3223.581.312250.000000.00000
952003.11.10 22:33modify3223.581.312251.307251.32225
962003.11.10 22:58close3223.581.313271.307251.322251666.37119588.90
972003.11.11 22:23buy3323.921.311270.000000.00000
982003.11.11 22:23modify3323.921.311271.306271.32127
992003.11.11 22:25close3323.921.311881.306271.32127944.80120533.70
1002003.11.12 22:35buy3424.111.303100.000000.00000
1012003.11.12 22:35modify3424.111.303101.298101.31310
1022003.11.12 23:02close3424.111.303961.298101.313101421.36121955.06
1032003.11.13 22:02buy3524.391.298330.000000.00000
1042003.11.13 22:02modify3524.391.298331.293331.30833
1052003.11.14 09:46close3524.391.298601.293331.30833295.81122250.87
1062003.11.19 22:01buy3624.451.304030.000000.00000
1072003.11.19 22:01modify3624.451.304031.299031.31403
1082003.11.19 22:30close3624.451.304551.299031.31403803.44123054.31
1092003.11.19 22:52buy3724.611.303680.000000.00000
1102003.11.19 22:52modify3724.611.303681.298681.31368
1112003.11.20 00:41close3724.611.304021.298681.31368346.60123400.91
1122003.11.20 22:12buy3824.681.301200.000000.00000
1132003.11.20 22:12modify3824.681.301201.296201.31120
1142003.11.20 22:46close3824.681.302241.296201.311201798.24125199.15
1152003.11.24 22:00buy3925.041.317320.000000.00000
1162003.11.24 22:00modify3925.041.317321.312321.32732
1172003.11.24 22:31close3925.041.318351.312321.327321781.04126980.19
1182003.11.27 22:11buy4025.401.306150.000000.00000
1192003.11.27 22:11modify4025.401.306151.301151.31615
1202003.11.27 22:14close4025.401.307151.301151.316151765.36128745.55
1212003.12.01 22:07buy4125.751.302720.000000.00000
1222003.12.01 22:07modify4125.751.302721.297721.31272
1232003.12.01 23:21close4125.751.302921.297721.31272215.02128960.57
1242003.12.03 22:59buy4225.791.299850.000000.00000
1252003.12.03 22:59modify4225.791.299851.294851.30985
1262003.12.04 00:04close4225.791.300751.294851.309851475.22130435.79
1272003.12.08 22:12buy4326.091.297400.000000.00000
1282003.12.08 22:12modify4326.091.297401.292401.30740
1292003.12.09 00:34close4326.091.297551.292401.3074075.59130511.37
1302003.12.09 22:20buy4426.101.304930.000000.00000
1312003.12.09 22:20modify4426.101.304931.299931.31493
1322003.12.09 22:39close4426.101.306571.299931.314933093.36133604.73
1332003.12.11 22:09buy4526.721.317020.000000.00000
1342003.12.11 22:09modify4526.721.317021.312021.32702
1352003.12.12 00:48close4526.721.317141.312021.3270211.96133616.69
1362003.12.15 22:00buy4626.721.311620.000000.00000
1372003.12.15 22:00modify4626.721.311621.306621.32162
1382003.12.15 22:02close4626.721.312771.306621.321622153.66135770.35
1392003.12.16 22:12buy4727.151.326700.000000.00000
1402003.12.16 22:12modify4727.151.326701.321701.33670
1412003.12.17 00:46close4727.151.326821.321701.3367010.34135780.70
1422003.12.18 22:16buy4827.161.328410.000000.00000
1432003.12.18 22:16modify4827.161.328411.323411.33841
1442003.12.18 22:24close4827.161.329451.323411.338411934.55137715.25
1452003.12.23 22:21buy4927.541.321670.000000.00000
1462003.12.23 22:21modify4927.541.321671.316671.33167
1472003.12.24 00:42close4927.541.321861.316671.33167157.27137872.51
1482003.12.29 22:00buy5027.571.308300.000000.00000
1492003.12.29 22:00modify5027.571.308301.303301.31830
1502003.12.29 23:35close5027.571.309401.303301.318302123.11139995.62
1512003.12.30 22:00buy5128.001.292770.000000.00000
1522003.12.30 22:00modify5128.001.292771.287771.30277
1532003.12.30 23:05close5128.001.293311.287771.30277973.09140968.71
1542004.01.05 22:29buy5228.191.280300.000000.00000
1552004.01.05 22:29modify5228.191.280301.275301.29030
1562004.01.05 23:00close5228.191.281191.275301.290301760.94142729.65
1572004.01.08 22:00buy5328.551.278320.000000.00000
1582004.01.08 22:00modify5328.551.278321.273321.28832
1592004.01.08 22:55close5328.551.279171.273321.288321697.28144426.93
1602004.01.12 22:00buy5428.891.275000.000000.00000
1612004.01.12 22:00modify5428.891.275001.270001.28500
1622004.01.12 22:16close5428.891.275901.270001.285001835.63146262.56
1632004.01.15 22:00buy5529.251.293930.000000.00000
1642004.01.15 22:00modify5529.251.293931.288931.30393
1652004.01.15 23:00close5529.251.294181.288931.30393360.28146622.84
1662004.01.19 22:02buy5629.321.300910.000000.00000
1672004.01.19 22:02modify5629.321.300911.295911.31091
1682004.01.19 22:44close5629.321.301731.295911.310911641.72148264.56
1692004.01.20 22:20buy5729.651.290500.000000.00000
1702004.01.20 22:20modify5729.651.290501.285501.30050
1712004.01.20 23:30close5729.651.291101.285501.300501170.34149434.90
1722004.01.26 22:21buy5829.891.313060.000000.00000
1732004.01.26 22:21modify5829.891.313061.308061.32306
1742004.01.26 23:35close5829.891.313491.308061.32306769.29150204.19
1752004.01.27 22:30buy5930.041.304730.000000.00000
1762004.01.27 22:30modify5930.041.304731.299731.31473
1772004.01.27 22:58close5930.041.305331.299731.314731170.52151374.71
1782004.01.29 22:14buy6030.271.328880.000000.00000
1792004.01.29 22:14modify6030.271.328881.323881.33888
1802004.01.29 22:50close6030.271.329491.323881.338881176.97152551.68
1812004.02.02 22:41buy6130.511.336870.000000.00000
1822004.02.02 22:41modify6130.511.336871.331871.34687
1832004.02.03 00:39close6130.511.337001.331871.3468732.35152584.03
1842004.02.05 22:00buy6230.521.336760.000000.00000
1852004.02.05 22:00modify6230.521.336761.331761.34676
1862004.02.05 23:15close6230.521.337491.331761.346761452.14154036.17
1872004.02.10 22:34buy6330.811.330090.000000.00000
1882004.02.10 22:34modify6330.811.330091.325091.34009
1892004.02.10 23:09close6330.811.331211.325091.340092376.50156412.67
1902004.02.12 22:09buy6431.281.318180.000000.00000
1912004.02.12 22:09modify6431.281.318181.313181.32818
1922004.02.12 22:22close6431.281.319101.313181.328181962.65158375.32
1932004.02.12 22:27buy6531.681.318060.000000.00000
1942004.02.12 22:27modify6531.681.318061.313061.32806
1952004.02.12 23:25close6531.681.318441.313061.32806691.32159066.64
1962004.02.17 22:02buy6631.811.309370.000000.00000
1972004.02.17 22:02modify6631.811.309371.304371.31937
1982004.02.17 23:44close6631.811.309471.304371.3193720.25159086.89
1992004.02.18 22:10buy6731.821.322510.000000.00000
2002004.02.18 22:10modify6731.821.322511.317511.33251
2012004.02.18 22:52close6731.821.323301.317511.332511676.89160763.78
2022004.02.18 22:59buy6832.151.322410.000000.00000
2032004.02.18 22:59modify6832.151.322411.317411.33241
2042004.02.18 23:00close6832.151.323181.317411.332411645.86162409.64
2052004.02.19 22:28buy6932.481.329590.000000.00000
2062004.02.19 22:28modify6932.481.329591.324591.33959
2072004.02.20 01:11close6932.481.329891.324591.33959451.31162860.95
2082004.02.23 22:05buy7032.571.336120.000000.00000
2092004.02.23 22:05modify7032.571.336121.331121.34612
2102004.02.23 22:07close7032.571.337011.331121.346121940.08164801.03
2112004.02.23 22:09buy7132.961.336050.000000.00000
2122004.02.23 22:09modify7132.961.336051.331051.34605
2132004.02.24 01:39close7132.961.336381.331051.34605528.36165329.39
2142004.02.25 22:01buy7233.071.333200.000000.00000
2152004.02.25 22:01modify7233.071.333201.328201.34320
2162004.02.25 22:37close7233.071.333851.328201.343201380.05166709.44
2172004.02.26 22:00buy7333.341.340950.000000.00000
2182004.02.26 22:00modify7333.341.340951.335951.35095
2192004.02.26 22:55close7333.341.341961.335951.350952275.89168985.33
2202004.03.01 22:31buy7433.801.336510.000000.00000
2212004.03.01 22:31modify7433.801.336511.331511.34651
2222004.03.01 23:00close7433.801.337281.331511.346511709.59170694.92
2232004.03.04 22:09buy7534.141.332200.000000.00000
2242004.03.04 22:09modify7534.141.332201.327201.34220
2252004.03.04 22:35close7534.141.333011.327201.342201835.53172530.45
2262004.03.08 22:01buy7634.511.318650.000000.00000
2272004.03.08 22:01modify7634.511.318651.313651.32865
2282004.03.09 00:16close7634.511.319291.313651.328651375.14173905.59
2292004.03.09 21:50buy7734.781.322480.000000.00000
2302004.03.09 21:50modify7734.781.322481.317481.33248
2312004.03.09 22:02close7734.781.324221.317481.332484326.57178232.16
2322004.03.11 21:00buy7835.651.319300.000000.00000
2332004.03.11 21:00modify7835.651.319301.314301.32930
2342004.03.11 21:11close7835.651.320571.314301.329303178.93181411.09
2352004.03.11 21:21buy7936.281.319240.000000.00000
2362004.03.11 21:21modify7936.281.319241.314241.32924
2372004.03.12 03:05close7936.281.319401.314241.32924125.66181536.75
2382004.03.16 21:00buy8036.311.332570.000000.00000
2392004.03.16 21:00modify8036.311.332571.327571.34257
2402004.03.16 22:12close8036.311.333081.327571.342571134.95182671.70
2412004.03.17 21:04buy8136.531.337780.000000.00000
2422004.03.17 21:04modify8136.531.337781.332781.34778
2432004.03.17 22:30close8136.531.338111.332781.34778645.18183316.88
2442004.03.18 21:44buy8236.661.327480.000000.00000
2452004.03.18 21:44modify8236.661.327481.322481.33748
2462004.03.18 23:00close8236.661.328241.322481.337481841.01185157.89
2472004.03.23 21:10buy8337.031.331440.000000.00000
2482004.03.23 21:10modify8337.031.331441.326441.34144
2492004.03.23 21:21close8337.031.332471.326441.341442603.21187761.10
2502004.03.23 21:42buy8437.551.331490.000000.00000
2512004.03.23 21:42modify8437.551.331491.326491.34149
2522004.03.23 21:45close8437.551.332211.326491.341491766.56189527.66
2532004.03.29 21:02buy8537.911.307820.000000.00000
2542004.03.29 21:02modify8537.911.307821.302821.31782
2552004.03.29 21:27close8537.911.309101.302821.317823441.36192969.02
2562004.03.30 21:10buy8638.591.306060.000000.00000
2572004.03.30 21:10modify8638.591.306061.301061.31606
2582004.03.30 21:35close8638.591.306561.301061.316061206.65194175.67
2592004.03.30 21:45buy8738.841.306020.000000.00000
2602004.03.30 21:45modify8738.841.306021.301021.31602
2612004.03.30 21:57close8738.841.306571.301021.316021363.09195538.76
2622004.03.30 21:58buy8839.111.305650.000000.00000
2632004.03.30 21:58modify8839.111.305651.300651.31565
2642004.03.30 22:31close8839.111.306561.300651.315652450.18197988.94
2652004.03.31 21:05buy8939.601.310300.000000.00000
2662004.03.31 21:05modify8939.601.310301.305301.32030
2672004.03.31 23:32close8939.601.310491.305301.32030296.94198285.88
2682004.04.07 21:00buy9039.661.308280.000000.00000
2692004.04.07 21:00modify9039.661.308281.303281.31828
2702004.04.07 21:07close9039.661.309621.303281.318283780.38202066.26
2712004.04.08 21:28buy9140.411.326150.000000.00000
2722004.04.08 21:28modify9140.411.326151.321151.33615
2732004.04.08 21:29close9140.411.326891.321151.336151970.78204037.04
2742004.04.08 21:48buy9240.811.326380.000000.00000
2752004.04.08 21:48modify9240.811.326381.321381.33638
2762004.04.08 22:07close9240.811.326891.321381.336381282.89205319.93
2772004.04.12 21:00buy9341.061.334910.000000.00000
2782004.04.12 21:00modify9341.061.334911.329911.34491
2792004.04.12 21:16close9341.061.335831.329911.344912540.42207860.35
2802004.04.12 21:42buy9441.571.335040.000000.00000
2812004.04.12 21:42modify9441.571.335041.330041.34504
2822004.04.12 21:50close9441.571.335801.330041.345042074.12209934.47
2832004.04.14 21:28buy9541.991.343610.000000.00000
2842004.04.14 21:28modify9541.991.343611.338611.35361
2852004.04.14 21:40close9541.991.344361.338611.353612048.63211983.10
2862004.04.19 21:00buy9642.401.343870.000000.00000
2872004.04.19 21:00modify9642.401.343871.338871.35387
2882004.04.19 21:30close9642.401.344531.338871.353871784.52213767.62
2892004.04.20 21:23buy9742.751.355920.000000.00000
2902004.04.20 21:23modify9742.751.355921.350921.36592
2912004.04.20 21:29close9742.751.357071.350921.365923323.44217091.06
2922004.04.20 21:32buy9843.421.356200.000000.00000
2932004.04.20 21:32modify9843.421.356201.351201.36620
2942004.04.20 21:41close9843.421.357001.351201.366202255.82219346.88
2952004.04.21 21:00buy9943.871.357950.000000.00000
2962004.04.21 21:00modify9943.871.357951.352951.36795
2972004.04.21 21:41close9943.871.359111.352951.367953437.21222784.09
2982004.04.26 21:01buy10044.561.347630.000000.00000
2992004.04.26 21:01modify10044.561.347631.342631.35763
3002004.04.26 21:41close10044.561.348751.342631.357633388.34226172.43
3012004.04.28 21:51buy10145.231.374770.000000.00000
3022004.04.28 21:51modify10145.231.374771.369771.38477
3032004.04.28 23:53close10145.231.374951.369771.38477275.51226447.94
3042004.04.29 21:00buy10245.291.369750.000000.00000
3052004.04.29 21:00modify10245.291.369751.364751.37975
3062004.04.29 22:14close10245.291.369891.364751.37975145.82226593.76
3072004.05.03 21:48buy10345.321.372050.000000.00000
3082004.05.03 21:48modify10345.321.372051.367051.38205
3092004.05.04 10:12s/l10345.321.367051.367051.38205-16969.31209624.46
3102004.05.05 21:00buy10441.921.373750.000000.00000
3112004.05.05 21:00modify10441.921.373751.368751.38375
3122004.05.06 08:46close10441.921.373941.368751.3837577.11209701.56
3132004.05.11 21:02buy10541.941.386000.000000.00000
3142004.05.11 21:02modify10541.941.386001.381001.39600
3152004.05.11 22:29close10541.941.386141.381001.39600130.01209831.57
3162004.05.12 21:38buy10641.971.386600.000000.00000
3172004.05.12 21:38modify10641.971.386601.381601.39660
3182004.05.12 21:58close10641.971.387091.381601.396601188.83211020.40
3192004.05.18 21:10buy10742.201.389510.000000.00000
3202004.05.18 21:10modify10742.201.389511.384511.39951
3212004.05.18 21:37close10742.201.390381.384511.399512345.17213365.57
3222004.05.18 21:37buy10842.671.389670.000000.00000
3232004.05.18 21:37modify10842.671.389671.384671.39967
3242004.05.18 21:53close10842.671.390261.384671.399671512.14214877.71
3252004.05.19 21:00buy10942.981.375080.000000.00000
3262004.05.19 21:00modify10942.981.375081.370081.38508
3272004.05.19 21:57close10942.981.375581.370081.385081261.39216139.10
3282004.05.24 21:01buy11043.231.369430.000000.00000
3292004.05.24 21:01modify11043.231.369431.364431.37943
3302004.05.24 22:16close11043.231.370181.364431.379432063.68218202.78
3312004.05.25 21:25buy11143.641.371030.000000.00000
3322004.05.25 21:25modify11143.641.371031.366031.38103
3332004.05.25 22:04close11143.641.372071.366031.381033002.34221205.12
3342004.05.26 21:15buy11244.241.369870.000000.00000
3352004.05.26 21:15modify11244.241.369871.364871.37987
3362004.05.26 21:16close11244.241.370491.364871.379871691.71222896.83
3372004.05.26 21:48buy11344.581.369810.000000.00000
3382004.05.26 21:48modify11344.581.369811.364811.37981
3392004.05.26 22:52close11344.581.370301.364811.379811282.06224178.89
3402004.05.27 21:00buy11444.841.357100.000000.00000
3412004.05.27 21:00modify11444.841.357101.352101.36710
3422004.05.27 21:27close11444.841.358301.352101.367103647.54227826.43
3432004.05.31 21:02buy11545.571.361630.000000.00000
3442004.05.31 21:02modify11545.571.361631.356631.37163
3452004.05.31 21:50close11545.571.362421.356631.371632323.39230149.82
3462004.06.01 21:29buy11646.031.366620.000000.00000
3472004.06.01 21:29modify11646.031.366621.361621.37662
3482004.06.01 23:13close11646.031.367311.361621.376622000.65232150.47
3492004.06.02 21:00buy11746.431.361170.000000.00000
3502004.06.02 21:00modify11746.431.361171.356171.37117
3512004.06.02 23:06close11746.431.361621.356171.371171209.45233359.92
3522004.06.03 21:40buy11846.671.361510.000000.00000
3532004.06.03 21:40modify11846.671.361511.356511.37151
3542004.06.03 23:06close11846.671.362311.356511.371512413.95235773.87
3552004.06.07 21:25buy11947.151.345690.000000.00000
3562004.06.07 21:25modify11947.151.345691.340691.35569
3572004.06.07 21:26close11947.151.346501.340691.355692506.30238280.17
3582004.06.07 21:28buy12047.661.345780.000000.00000
3592004.06.07 21:28modify12047.661.345781.340781.35578
3602004.06.07 21:49close12047.661.346481.340781.355782144.10240424.27
3612004.06.07 21:51buy12148.081.345740.000000.00000
3622004.06.07 21:51modify12148.081.345741.340741.35574
3632004.06.08 00:50close12148.081.345891.340741.35574119.32240543.59
3642004.06.10 21:09buy12248.111.359240.000000.00000
3652004.06.10 21:09modify12248.111.359241.354241.36924
3662004.06.10 22:41close12248.111.359441.354241.36924371.02240914.61
3672004.06.15 21:00buy12348.181.367600.000000.00000
3682004.06.15 21:00modify12348.181.367601.362601.37760
3692004.06.15 21:11close12348.181.368561.362601.377603042.41243957.02
3702004.06.16 21:00buy12448.791.373140.000000.00000
3712004.06.16 21:00modify12448.791.373141.368141.38314
3722004.06.16 22:06close12448.791.373751.368141.383141824.94245781.96
3732004.06.17 21:00buy12549.161.370860.000000.00000
3742004.06.17 21:00modify12549.161.370861.365861.38086
3752004.06.17 21:23close12549.161.371931.365861.380863489.98249271.94
3762004.06.21 21:37buy12649.851.364480.000000.00000
3772004.06.21 21:37modify12649.851.364481.359481.37448
3782004.06.21 21:43close12649.851.365171.359481.374482170.63251442.57
3792004.06.21 21:48buy12750.291.364650.000000.00000
3802004.06.21 21:48modify12750.291.364651.359651.37465
3812004.06.21 21:55close12750.291.365201.359651.374651674.01253116.58
3822004.06.23 21:19buy12850.621.358980.000000.00000
3832004.06.23 21:19modify12850.621.358981.353981.36898
3842004.06.23 21:21close12850.621.359681.353981.368982251.71255368.29
3852004.06.24 21:03buy12951.071.344450.000000.00000
3862004.06.24 21:03modify12951.071.344451.339451.35445
3872004.06.24 21:34close12951.071.345351.339451.354453058.94258427.23
3882004.06.28 21:47buy13051.691.347160.000000.00000
3892004.06.28 21:47modify13051.691.347161.342161.35716
3902004.06.28 22:36close13051.691.348061.342161.357163089.13261516.36
3912004.06.29 21:03buy13152.301.343870.000000.00000
3922004.06.29 21:03modify13152.301.343871.338871.35387
3932004.06.29 21:23close13152.301.344561.338871.353872317.83263834.19
3942004.06.30 21:16buy13252.771.332390.000000.00000
3952004.06.30 21:16modify13252.771.332391.327391.34239
3962004.06.30 21:41close13252.771.333371.327391.342393509.10267343.29
3972004.07.01 21:20buy13353.471.331100.000000.00000
3982004.07.01 21:20modify13353.471.331101.326101.34110
3992004.07.01 22:40close13353.471.331631.326101.341101753.86269097.15
4002004.07.05 21:00buy13453.821.325480.000000.00000
4012004.07.05 21:00modify13453.821.325481.320481.33548
4022004.07.05 21:53close13453.821.325961.320481.335481571.55270668.70
4032004.07.07 21:00buy13554.131.320070.000000.00000
4042004.07.07 21:00modify13554.131.320071.315071.33007
4052004.07.07 21:30close13554.131.321141.315071.330074005.11274673.81
4062004.07.08 21:16buy13654.931.316370.000000.00000
4072004.07.08 21:16modify13654.931.316371.311371.32637
4082004.07.08 21:34close13654.931.317501.311371.326374326.75279000.56
4092004.07.08 21:38buy13755.801.316480.000000.00000
4102004.07.08 21:38modify13755.801.316481.311481.32648
4112004.07.08 22:26close13755.801.317241.311481.326482828.86281829.42
4122004.07.13 21:07buy13856.371.317800.000000.00000
4132004.07.13 21:07modify13856.371.317801.312801.32780
4142004.07.13 22:10close13856.371.318631.312801.327803153.57284982.99
4152004.07.15 21:01buy13957.001.323390.000000.00000
4162004.07.15 21:01modify13957.001.323391.318391.33339
4172004.07.15 21:52close13957.001.323881.318391.333391710.71286693.70
4182004.07.19 21:06buy14057.341.306480.000000.00000
4192004.07.19 21:06modify14057.341.306481.301481.31648
4202004.07.19 21:20close14057.341.307031.301481.316482011.49288705.19
4212004.07.19 21:26buy14157.741.306410.000000.00000
4222004.07.19 21:26modify14157.741.306411.301411.31641
4232004.07.19 21:32close14157.741.306961.301411.316412025.66290730.85
4242004.07.20 21:07buy14258.151.312470.000000.00000
4252004.07.20 21:07modify14258.151.312471.307471.32247
4262004.07.20 21:33close14258.151.313451.307471.322473931.68294662.53
4272004.07.20 21:35buy14358.931.312370.000000.00000
4282004.07.20 21:35modify14358.931.312371.307371.32237
4292004.07.20 22:15close14358.931.313011.307371.322372459.91297122.44
4302004.07.21 21:00buy14459.421.321190.000000.00000
4312004.07.21 21:00modify14459.421.321191.316191.33119
4322004.07.21 21:47close14459.421.322241.316191.331194302.64301425.08
4332004.07.22 21:49buy14560.291.316070.000000.00000
4342004.07.22 21:49modify14560.291.316071.311071.32607
4352004.07.22 21:58close14560.291.316901.311071.326073377.86304802.94
4362004.07.26 21:25buy14660.961.331070.000000.00000
4372004.07.26 21:25modify14660.961.331071.326071.34107
4382004.07.26 22:19close14660.961.332521.326071.341076206.73311009.67
4392004.07.27 21:02buy14762.201.331090.000000.00000
4402004.07.27 21:02modify14762.201.331091.326091.34109
4412004.07.27 21:10close14762.201.332531.326091.341096286.25317295.92
4422004.07.28 21:00buy14863.461.328290.000000.00000
4432004.07.28 21:00modify14863.461.328291.323291.33829
4442004.07.28 22:21close14863.461.329391.323291.338294806.76322102.68
4452004.07.29 21:00buy14964.421.324120.000000.00000
4462004.07.29 21:00modify14964.421.324121.319121.33412
4472004.07.29 21:16close14964.421.325701.319121.334127226.78329329.46
4482004.08.02 21:44buy15065.871.331490.000000.00000
4492004.08.02 21:44modify15065.871.331491.326491.34149
4502004.08.02 23:18close15065.871.331821.326491.341491171.04330500.50
4512004.08.05 21:31buy15166.101.317600.000000.00000
4522004.08.05 21:31modify15166.101.317601.312601.32760
4532004.08.05 22:29close15166.101.318321.312601.327603147.35333647.85
4542004.08.10 21:59buy15266.731.319950.000000.00000
4552004.08.10 21:59modify15266.731.319951.314951.32995
4562004.08.10 23:17close15266.731.320361.314951.329951605.00335252.85
4572004.08.11 21:37buy15367.051.324380.000000.00000
4582004.08.11 21:37modify15367.051.324381.319381.33438
4592004.08.11 21:53close15367.051.324851.319381.334381909.30337162.15
4602004.08.16 21:03buy15467.431.306280.000000.00000
4612004.08.16 21:03modify15467.431.306281.301281.31628
4622004.08.16 21:58close15467.431.306711.301281.316281746.91338909.06
4632004.08.17 21:25buy15567.781.306200.000000.00000
4642004.08.17 21:25modify15567.781.306201.301201.31620
4652004.08.17 22:27close15567.781.307131.301201.316204347.97343257.03
4662004.08.19 21:03buy15668.651.296550.000000.00000
4672004.08.19 21:03modify15668.651.296551.291551.30655
4682004.08.19 22:04close15668.651.296911.291551.306551425.06344682.09
4692004.08.23 21:50buy15768.941.306590.000000.00000
4702004.08.23 21:50modify15768.941.306591.301591.31659
4712004.08.23 21:53close15768.941.307681.301591.316595263.83349945.92
4722004.08.24 21:03buy15869.991.305710.000000.00000
4732004.08.24 21:03modify15869.991.305711.300711.31571
4742004.08.24 21:07close15869.991.306371.300711.315713046.08352992.00
4752004.08.25 21:00buy15970.601.304680.000000.00000
4762004.08.25 21:00modify15970.601.304681.299681.31468
4772004.08.25 21:16close15970.601.305161.299681.314682102.26355094.26
4782004.08.25 21:18buy16071.021.304480.000000.00000
4792004.08.25 21:18modify16071.021.304481.299481.31448
4802004.08.25 22:41close16071.021.304591.299481.31448101.68355195.94
4812004.08.30 21:00buy16171.041.317630.000000.00000
4822004.08.30 21:00modify16171.041.317631.312631.32763
4832004.08.30 22:09close16171.041.317891.312631.32763904.23356100.17
4842004.08.31 21:07buy16271.221.311950.000000.00000
4852004.08.31 21:07modify16271.221.311951.306951.32195
4862004.08.31 21:16close16271.221.312621.306951.321953136.74359236.91
4872004.08.31 21:34buy16371.851.312010.000000.00000
4882004.08.31 21:34modify16371.851.312011.307011.32201
4892004.08.31 21:40close16371.851.312861.307011.322014148.92363385.83
4902004.08.31 21:47buy16472.681.312060.000000.00000
4912004.08.31 21:47modify16472.681.312061.307061.32206
4922004.08.31 22:01close16472.681.312721.307061.322063145.39366531.22
4932004.09.02 21:10buy16573.311.298870.000000.00000
4942004.09.02 21:10modify16573.311.298871.293871.30887
4952004.09.02 21:12close16573.311.299451.293871.308872758.97369290.19
4962004.09.06 21:09buy16673.861.297950.000000.00000
4972004.09.06 21:09modify16673.861.297951.292951.30795
4982004.09.06 21:41close16673.861.298371.292951.307951872.22371162.41
4992004.09.08 21:46buy16774.231.289570.000000.00000
5002004.09.08 21:46modify16774.231.289571.284571.29957
5012004.09.08 21:50close16774.231.290531.284571.299575002.21376164.62
5022004.09.09 21:09buy16875.231.287330.000000.00000
5032004.09.09 21:09modify16875.231.287331.282331.29733
5042004.09.09 22:38close16875.231.287511.282331.29733525.14376689.76
5052004.09.13 21:07buy16975.341.300530.000000.00000
5062004.09.13 21:07modify16975.341.300531.295531.31053
5072004.09.13 21:22close16975.341.301301.295531.310533930.61380620.37
5082004.09.15 21:02buy17076.121.295970.000000.00000
5092004.09.15 21:02modify17076.121.295971.290971.30597
5102004.09.15 21:50close17076.121.296571.290971.305972989.68383610.05
5112004.09.16 21:16buy17176.721.289450.000000.00000
5122004.09.16 21:16modify17176.721.289451.284451.29945
5132004.09.16 21:38close17176.721.290101.284451.299453328.40386938.45
5142004.09.16 21:55buy17277.391.289610.000000.00000
5152004.09.16 21:55modify17277.391.289611.284611.29961
5162004.09.16 22:00close17277.391.290231.284611.299613177.13390115.58
5172004.09.20 21:02buy17378.021.293620.000000.00000
5182004.09.20 21:02modify17378.021.293621.288621.30362
5192004.09.20 21:04close17378.021.294071.288621.303622166.93392282.51
5202004.09.20 21:07buy17478.461.293580.000000.00000
5212004.09.20 21:07modify17478.461.293581.288581.30358
5222004.09.20 21:53close17478.461.294021.288581.303582118.62394401.13
5232004.09.22 21:00buy17578.881.281900.000000.00000
5242004.09.22 21:00modify17578.881.281901.276901.29190
5252004.09.22 21:51close17578.881.283091.276901.291906763.55401164.68
5262004.09.27 21:15buy17680.231.271400.000000.00000
5272004.09.27 21:15modify17680.231.271401.266401.28140
5282004.09.27 22:11close17680.231.272121.266401.281403979.28405143.96
5292004.09.28 21:32buy17781.031.271130.000000.00000
5302004.09.28 21:32modify17781.031.271131.266131.28113
5312004.09.28 22:24close17781.031.271541.266131.281132045.55407189.51
5322004.10.04 21:00buy17881.441.271200.000000.00000
5332004.10.04 21:00modify17881.441.271201.266201.28120
5342004.10.04 21:34close17881.441.272111.266201.281205255.71412445.22
5352004.10.05 21:02buy17982.491.260850.000000.00000
5362004.10.05 21:02modify17982.491.260851.255851.27085
5372004.10.05 22:09close17982.491.261321.255851.270852496.36414941.58
5382004.10.06 21:06buy18082.991.258370.000000.00000
5392004.10.06 21:06modify18082.991.258371.253371.26837
5402004.10.06 21:40close18082.991.259221.253371.268375021.07419962.65
5412004.10.07 21:29buy18183.991.260200.000000.00000
5422004.10.07 21:29modify18183.991.260201.255201.27020
5432004.10.07 21:34close18183.991.260871.255201.270203875.12423837.77
5442004.10.11 21:00buy18284.771.254790.000000.00000
5452004.10.11 21:00modify18284.771.254791.249791.26479
5462004.10.12 01:20close18284.771.254911.249791.2647976.23423914.01
5472004.10.12 21:00buy18384.781.255080.000000.00000
5482004.10.12 21:00modify18384.781.255081.250081.26508
5492004.10.12 21:57close18384.781.255491.250081.265082175.16426089.17
5502004.10.13 21:01buy18485.221.255570.000000.00000
5512004.10.13 21:01modify18485.221.255571.250571.26557
5522004.10.13 21:28close18485.221.256551.250571.265576049.88432139.05
5532004.10.14 21:29buy18586.431.255370.000000.00000
5542004.10.14 21:29modify18586.431.255371.250371.26537
5552004.10.14 21:55close18586.431.256911.250371.265379984.63442123.68
5562004.10.18 21:12buy18688.421.256380.000000.00000
5572004.10.18 21:12modify18688.421.256381.251381.26638
5582004.10.18 22:06close18688.421.257101.251381.266384445.29446568.97
5592004.10.20 21:02buy18789.311.244770.000000.00000
5602004.10.20 21:02modify18789.311.244771.239771.25477
5612004.10.20 21:16close18789.311.245571.239771.254775111.00451679.97
5622004.10.21 21:17buy18890.341.242200.000000.00000
5632004.10.21 21:17modify18890.341.242201.237201.25220
5642004.10.21 21:24close18890.341.243031.237201.252205399.83457079.80
5652004.10.21 21:55buy18991.421.242550.000000.00000
5662004.10.21 21:55modify18991.421.242551.237551.25255
5672004.10.21 21:58close18991.421.243161.237551.252553845.90460925.70
5682004.10.26 21:00buy19092.191.224640.000000.00000
5692004.10.26 21:00modify19092.191.224641.219641.23464
5702004.10.26 21:23close19092.191.225671.219641.234647101.92468027.62
5712004.10.26 21:28buy19193.611.224830.000000.00000
5722004.10.26 21:28modify19193.611.224831.219831.23483
5732004.10.26 23:41close19193.611.224931.219831.23483108.94468136.56
5742004.10.28 21:12buy19293.631.222500.000000.00000
5752004.10.28 21:12modify19293.631.222501.217501.23250
5762004.10.28 22:07close19293.631.222991.217501.232503095.95471232.51
5772004.11.03 22:01buy19394.251.208050.000000.00000
5782004.11.03 22:01modify19394.251.208051.203051.21805
5792004.11.04 07:09close19394.251.208221.203051.21805196.10471428.61
5802004.11.04 22:09buy19494.291.206500.000000.00000
5812004.11.04 22:09modify19494.291.206501.201501.21650
5822004.11.04 22:24close19494.291.207231.201501.216505041.59476470.20
5832004.11.04 22:44buy19595.291.206210.000000.00000
5842004.11.04 22:44modify19595.291.206211.201211.21621
5852004.11.04 23:10close19595.291.206841.201211.216214307.34480777.54
5862004.11.08 22:32buy19696.161.193410.000000.00000
5872004.11.08 22:32modify19696.161.193411.188411.20341
5882004.11.08 23:46close19696.161.193921.188411.203413434.49484212.03
5892004.11.15 22:01buy19796.841.199660.000000.00000
5902004.11.15 22:01modify19796.841.199661.194661.20966
5912004.11.15 22:18close19796.841.200291.194661.209664404.99488617.02
5922004.11.15 22:31buy19897.721.199680.000000.00000
5932004.11.15 22:31modify19897.721.199681.194681.20968
5942004.11.15 22:34close19897.721.200191.194681.209683468.40492085.42
5952004.11.15 22:44buy19998.421.199620.000000.00000
5962004.11.15 22:44modify19998.421.199621.194621.20962
5972004.11.15 22:53close19998.421.200171.194621.209623821.34495906.76
5982004.11.16 22:00buy20099.181.194230.000000.00000
5992004.11.16 22:00modify20099.181.194231.189231.20423
6002004.11.16 23:44close20099.181.194671.189231.204232958.56498865.32
6012004.11.17 22:42buy20199.771.194130.000000.00000
6022004.11.17 22:42modify20199.771.194131.189131.20413
6032004.11.18 00:56close20199.771.194301.189131.20413223.95499089.26
6042004.11.18 22:01buy20299.821.205350.000000.00000
6052004.11.18 22:01modify20299.821.205351.200351.21535
6062004.11.18 22:17close20299.821.206001.200351.215354681.28503770.54
6072004.11.22 22:00buy203100.751.184580.000000.00000
6082004.11.22 22:00modify203100.751.184581.179581.19458
6092004.11.22 22:41close203100.751.186101.179581.1945812205.97515976.51
6102004.11.24 22:00buy204103.201.178850.000000.00000
6112004.11.24 22:00modify204103.201.178851.173851.18885
6122004.11.24 23:38close204103.201.178941.173851.1888565.43516041.94
6132004.11.25 22:03buy205103.211.177040.000000.00000
6142004.11.25 22:03modify205103.211.177041.172041.18704
6152004.11.25 23:29close205103.211.177241.172041.187041030.95517072.89
6162004.11.29 22:21buy206103.411.184600.000000.00000
6172004.11.29 22:21modify206103.411.184601.179601.19460
6182004.11.29 23:08close206103.411.185221.179601.194604685.61521758.50
6192004.12.06 22:00buy207104.351.198850.000000.00000
6202004.12.06 22:00modify207104.351.198851.193851.20885
6212004.12.06 23:07close207104.351.199601.193851.208855793.60527552.10
6222004.12.07 22:50buy208105.511.207640.000000.00000
6232004.12.07 22:50modify208105.511.207641.202641.21764
6242004.12.08 00:44close208105.511.208231.202641.217644238.19531790.29
6252004.12.08 22:36buy209106.361.213480.000000.00000
6262004.12.08 22:36modify209106.361.213481.208481.22348
6272004.12.08 22:37close209106.361.215321.208481.2234815358.43547148.72
6282004.12.09 22:30buy210109.431.219850.000000.00000
6292004.12.09 22:30modify210109.431.219851.214851.22985
6302004.12.09 23:50close210109.431.222541.214851.2298523312.28570461.00
6312004.12.13 22:01buy211114.091.226630.000000.00000
6322004.12.13 22:01modify211114.091.226631.221631.23663
6332004.12.13 22:11close211114.091.229291.221631.2366323888.74594349.74
6342004.12.14 22:23buy212118.871.234720.000000.00000
6352004.12.14 22:23modify212118.871.234721.229721.24472
6362004.12.14 22:24close212118.871.236071.229721.2447212150.55606500.29
6372004.12.14 22:25buy213121.301.234640.000000.00000
6382004.12.14 22:25modify213121.301.234641.229641.24464
6392004.12.14 22:27close213121.301.236061.229641.2446413085.98619586.27
6402004.12.14 22:41buy214123.921.234840.000000.00000
6412004.12.14 22:41modify214123.921.234841.229841.24484
6422004.12.14 22:42close214123.921.236631.229841.2448417069.76636656.03
6432004.12.15 22:02buy215127.331.223760.000000.00000
6442004.12.15 22:02modify215127.331.223761.218761.23376
6452004.12.15 23:08close215127.331.224461.218761.233766387.90643043.93
6462004.12.20 22:01buy216128.611.227120.000000.00000
6472004.12.20 22:01modify216128.611.227121.222121.23712
6482004.12.20 22:47close216128.611.227751.222121.237125699.14648743.07
6492004.12.21 22:00buy217129.751.229820.000000.00000
6502004.12.21 22:00modify217129.751.229821.224821.23982
6512004.12.22 07:15close217129.751.230131.224821.239822145.73650888.80
6522004.12.22 22:08buy218130.181.240610.000000.00000
6532004.12.22 22:08modify218130.181.240611.235611.25061
6542004.12.23 04:47close218130.181.240821.235611.25061642.39651531.19
6552004.12.23 22:43buy219130.311.231120.000000.00000
6562004.12.23 22:43modify219130.311.231121.226121.24112
6572004.12.23 22:49close219130.311.232071.226121.241129135.51660666.70
6582004.12.27 22:02buy220132.131.218250.000000.00000
6592004.12.27 22:02modify220132.131.218251.213251.22825
6602004.12.27 22:15close220132.131.218741.213251.228254387.44665054.14
6612004.12.27 22:17buy221133.011.218230.000000.00000
6622004.12.27 22:17modify221133.011.218231.213231.22823
6632004.12.27 22:23close221133.011.218731.213231.228234525.84669579.98
6642004.12.27 22:40buy222133.921.217800.000000.00000
6652004.12.27 22:40modify222133.921.217801.212801.22780
6662004.12.27 22:46close222133.921.218691.212801.227808842.64678422.62
6672004.12.28 22:07buy223135.681.215990.000000.00000
6682004.12.28 22:07modify223135.681.215991.210991.22599
6692004.12.28 23:35close223135.681.216111.210991.22599389.07678811.69
6702004.12.29 22:35buy224135.761.209930.000000.00000
6712004.12.29 22:35modify224135.761.209931.204931.21993
6722004.12.29 23:48close224135.761.211981.204931.2199322012.77700824.46
6732004.12.30 22:18buy225140.161.203630.000000.00000
6742004.12.30 22:18modify225140.161.203631.198631.21363
6752004.12.30 22:34close225140.161.204211.198631.213635769.60706594.06
6762004.12.30 22:44buy226141.321.203750.000000.00000
6772004.12.30 22:44modify226141.321.203751.198751.21375
6782004.12.30 22:48close226141.321.204181.198751.213754057.15710651.21
6792005.01.03 22:22buy227142.131.205910.000000.00000
6802005.01.03 22:22modify227142.131.205911.200911.21591
6812005.01.03 22:25close227142.131.207431.200911.2159116897.44727548.65
6822005.01.03 22:28buy228145.511.205320.000000.00000
6832005.01.03 22:28modify228145.511.205321.200321.21532
6842005.01.03 22:31close228145.511.207431.200321.2153224409.50751958.15
6852005.01.04 22:19buy229150.391.222000.000000.00000
6862005.01.04 22:19modify229150.391.222001.217001.23200
6872005.01.05 00:57close229150.391.222211.217001.232001281.14753239.29
6882005.01.05 22:22buy230150.651.224330.000000.00000
6892005.01.05 22:22modify230150.651.224331.219331.23433
6902005.01.06 01:57close230150.651.224631.219331.234331884.27755123.56
6912005.01.06 22:15buy231151.021.234580.000000.00000
6922005.01.06 22:15modify231151.021.234581.229581.24458
6932005.01.06 22:52close231151.021.235571.229581.2445811043.33766166.89
6942005.01.10 22:56buy232153.231.222040.000000.00000
6952005.01.10 22:56modify232153.231.222041.217041.23204
6962005.01.11 00:50close232153.231.222161.217041.23204177.06766343.95
6972005.01.12 22:27buy233153.271.199780.000000.00000
6982005.01.12 22:27modify233153.271.199781.194781.20978
6992005.01.12 22:40close233153.271.201321.194781.2097818575.15784919.10
7002005.01.19 22:27buy234156.981.226410.000000.00000
7012005.01.19 22:27modify234156.981.226411.221411.23641
7022005.01.19 22:54close234156.981.227281.221411.2364110029.21794948.31
7032005.01.20 22:26buy235158.991.231960.000000.00000
7042005.01.20 22:26modify235158.991.231961.226961.24196
7052005.01.20 22:27close235158.991.233301.226961.2419616161.59811109.90
7062005.01.25 22:05buy236162.221.235140.000000.00000
7072005.01.25 22:05modify236162.221.235141.230141.24514
7082005.01.25 22:46close236162.221.235721.230141.245146478.45817588.35
7092005.01.26 22:17buy237163.521.231570.000000.00000
7102005.01.26 22:17modify237163.521.231571.226571.24157
7112005.01.26 22:20close237163.521.233401.226571.2415723116.88840705.23
7122005.01.27 22:00buy238168.141.237050.000000.00000
7132005.01.27 22:00modify238168.141.237051.232051.24705
7142005.01.27 23:00close238168.141.237411.232051.247053714.72844419.95
7152005.01.31 22:00buy239168.881.239270.000000.00000
7162005.01.31 22:00modify239168.881.239271.234271.24927
7172005.01.31 22:34close239168.881.239961.234271.249278215.50852635.45
7182005.02.03 22:03buy240170.531.240470.000000.00000
7192005.02.03 22:03modify240170.531.240471.235471.25047
7202005.02.03 22:12close240170.531.241151.235471.250478149.27860784.72
7212005.02.03 22:30buy241172.161.240450.000000.00000
7222005.02.03 22:30modify241172.161.240451.235451.25045
7232005.02.03 22:38close241172.161.240961.235451.250455870.18866654.90
7242005.02.07 22:01buy242173.331.254650.000000.00000
7252005.02.07 22:01modify242173.331.254651.249651.26465
7262005.02.07 22:10close242173.331.255461.249651.264659969.63876624.53
7272005.02.09 22:00buy243175.321.247370.000000.00000
7282005.02.09 22:00modify243175.321.247371.242371.25737
7292005.02.09 23:15close243175.321.247561.242371.257371442.84878067.37
7302005.02.10 22:39buy244175.611.240910.000000.00000
7312005.02.10 22:39modify244175.611.240911.235911.25091
7322005.02.10 23:31close244175.611.242221.235911.2509117289.92895357.29
7332005.02.14 22:00buy245179.071.232650.000000.00000
7342005.02.14 22:00modify245179.071.232651.227651.24265
7352005.02.14 23:32close245179.071.232921.227651.242652668.01898025.30
7362005.02.16 22:34buy246179.611.236080.000000.00000
7372005.02.16 22:34modify246179.611.236081.231081.24608
7382005.02.16 22:36close246179.611.236831.231081.246089634.08907659.38
7392005.02.16 22:43buy247181.531.236020.000000.00000
7402005.02.16 22:43modify247181.531.236021.231021.24602
7412005.02.16 22:55close247181.531.236821.231021.2460210471.01918130.39
7422005.02.17 22:07buy248183.631.227530.000000.00000
7432005.02.17 22:07modify248183.631.227531.222531.23753
7442005.02.17 22:18close248183.631.229221.222531.2375323961.06942091.45
7452005.02.17 22:36buy249188.421.227600.000000.00000
7462005.02.17 22:36modify249188.421.227601.222601.23760
7472005.02.17 23:16close249188.421.229081.222601.2376021369.71963461.16
7482005.02.21 22:04buy250192.691.232700.000000.00000
7492005.02.21 22:04modify250192.691.232701.227701.24270
7502005.02.21 22:06close250192.691.233501.227701.2427011148.29974609.45
7512005.02.24 22:13buy251194.921.238250.000000.00000
7522005.02.24 22:13modify251194.921.238251.233251.24825
7532005.02.24 22:28close251194.921.239031.233251.2482510906.26985515.71
7542005.03.01 22:21buy252197.101.239880.000000.00000
7552005.03.01 22:21modify252197.101.239881.234881.24988
7562005.03.01 23:46close252197.101.240191.234881.249883547.05989062.76
7572005.03.03 22:34buy253197.811.243170.000000.00000
7582005.03.03 22:34modify253197.811.243171.238171.25317
7592005.03.03 22:48close253197.811.243641.238171.253176091.02995153.78
7602005.03.07 22:16buy254199.031.228380.000000.00000
7612005.03.07 22:16modify254199.031.228381.223381.23838
7622005.03.07 23:33close254199.031.228741.223381.238384438.03999591.81
7632005.03.08 22:00buy255199.921.212650.000000.00000
7642005.03.08 22:00modify255199.921.212651.207651.22265
7652005.03.08 23:51close255199.921.212751.207651.22265249.04999840.85
7662005.03.16 21:49buy256199.971.203210.000000.00000
7672005.03.16 21:49modify256199.971.203211.198211.21321
7682005.03.16 22:01close256199.971.205001.198211.2132128305.301028146.15
7692005.03.17 21:10buy257205.631.201100.000000.00000
7702005.03.17 21:10modify257205.631.201101.196101.21110
7712005.03.17 22:33close257205.631.201211.196101.21110443.631028589.78
7722005.03.22 21:25buy258205.721.207800.000000.00000
7732005.03.22 21:25modify258205.721.207801.202801.21780
7742005.03.22 21:53close258205.721.208721.202801.2178014218.041042807.82
7752005.03.23 21:53buy259208.561.215290.000000.00000
7762005.03.23 21:53modify259208.561.215291.210291.22529
7772005.03.23 23:20close259208.561.215441.210291.225291113.961043921.78
7782005.03.24 21:35buy260208.781.214990.000000.00000
7792005.03.24 21:35modify260208.781.214991.209991.22499
7802005.03.24 23:32close260208.781.215111.209991.22499600.381044522.16
7812005.03.28 21:23buy261208.901.217920.000000.00000
7822005.03.28 21:23modify261208.901.217921.212921.22792
7832005.03.28 22:53close261208.901.218771.212921.2279213106.901057629.06
7842005.03.29 21:54buy262211.531.210380.000000.00000
7852005.03.29 21:54modify262211.531.210381.205381.22038
7862005.03.29 23:43close262211.531.210481.205381.22038266.781057895.84
7872005.03.30 21:17buy263211.581.216070.000000.00000
7882005.03.30 21:17modify263211.581.216071.211071.22607
7892005.03.30 21:56close263211.581.216471.211071.226075476.121063371.96
7902005.03.31 21:09buy264212.671.208750.000000.00000
7912005.03.31 21:09modify264212.671.208751.203751.21875
7922005.03.31 21:30close264212.671.209421.203751.2187510292.901073664.86
7932005.04.12 21:18buy265214.731.236980.000000.00000
7942005.04.12 21:18modify265214.731.236981.231981.24698
7952005.04.12 21:32close265214.731.237841.231981.2469813415.441087080.30
7962005.04.13 21:06buy266217.421.237780.000000.00000
7972005.04.13 21:06modify266217.421.237781.232781.24778
7982005.04.13 22:11close266217.421.238021.232781.247782692.921089773.22
7992005.04.19 21:01buy267217.951.236700.000000.00000
8002005.04.19 21:01modify267217.951.236701.231701.24670
8012005.04.19 22:52close267217.951.236811.231701.24670412.761090185.98
8022005.04.25 21:03buy268218.041.236870.000000.00000
8032005.04.25 21:03modify268218.041.236871.231871.24687
8042005.04.25 22:10close268218.041.237081.231871.246872175.051092361.03
8052005.04.26 21:01buy269218.471.244550.000000.00000
8062005.04.26 21:01modify269218.471.244551.239551.25455
8072005.04.26 21:07close269218.471.245231.239551.2545510401.001102762.03
8082005.04.26 21:36buy270220.551.244470.000000.00000
8092005.04.26 21:36modify270220.551.244471.239471.25447
8102005.04.26 23:10close270220.551.244731.239471.254473063.011105825.04
8112005.05.02 21:00buy271221.171.253970.000000.00000
8122005.05.02 21:00modify271221.171.253971.248971.26397
8132005.05.02 21:47close271221.171.254691.248971.2639711143.581116968.62
8142005.05.05 21:44buy272223.391.244350.000000.00000
8152005.05.05 21:44modify272223.391.244351.239351.25435
8162005.05.05 22:53close272223.391.244971.239351.254359561.181126529.80
8172005.05.09 21:01buy273225.311.237450.000000.00000
8182005.05.09 21:01modify273225.311.237451.232451.24745
8192005.05.09 22:05close273225.311.237671.232451.247452427.791128957.59
8202005.05.10 21:01buy274225.791.236250.000000.00000
8212005.05.10 21:01modify274225.791.236251.231251.24625
8222005.05.10 21:33close274225.791.236741.231251.246257365.341136322.93
8232005.05.11 21:07buy275227.261.247370.000000.00000
8242005.05.11 21:07modify275227.261.247371.242371.25737
8252005.05.11 21:11close275227.261.247851.242371.257377151.001143473.93
8262005.05.11 21:40buy276228.691.247480.000000.00000
8272005.05.11 21:40modify276228.691.247481.242481.25748
8282005.05.11 23:10close276228.691.247601.242481.25748598.821144072.75
8292005.05.16 21:07buy277228.811.268850.000000.00000
8302005.05.16 21:07modify277228.811.268851.263851.27885
8312005.05.16 21:21close277228.811.269351.263851.278857411.211151483.96
8322005.05.17 21:02buy278230.301.264640.000000.00000
8332005.05.17 21:02modify278230.301.264641.259641.27464
8342005.05.17 22:12close278230.301.264901.259641.274643121.711154605.67
8352005.05.19 21:03buy279230.921.258510.000000.00000
8362005.05.19 21:03modify279230.921.258511.253511.26851
8372005.05.19 22:42close279230.921.258611.253511.26851218.281154823.95
8382005.05.23 21:20buy280230.961.257310.000000.00000
8392005.05.23 21:20modify280230.961.257311.252311.26731
8402005.05.23 21:28close280230.961.258031.252311.2673111601.661166425.61
8412005.05.23 21:29buy281233.291.257060.000000.00000
8422005.05.23 21:29modify281233.291.257061.252061.26706
8432005.05.23 21:35close281233.291.257941.252061.2670614686.921181112.53
8442005.05.24 21:16buy282236.221.258870.000000.00000
8452005.05.24 21:16modify282236.221.258871.253871.26887
8462005.05.24 21:22close282236.221.259601.253871.2688712036.571193149.10
8472005.05.25 21:05buy283238.631.263000.000000.00000
8482005.05.25 21:05modify283238.631.263001.258001.27300
8492005.05.25 21:06close283238.631.263921.258001.2730015699.331208848.43
8502005.05.26 21:23buy284241.771.266110.000000.00000
8512005.05.26 21:23modify284241.771.266111.261111.27611
8522005.05.26 22:40close284241.771.266291.261111.276111744.311210592.74
8532005.05.30 21:16buy285242.121.255860.000000.00000
8542005.05.30 21:16modify285242.121.255861.250861.26586
8552005.05.30 21:35close285242.121.256451.250861.265869674.561220267.30
8562005.05.30 21:35buy286244.051.255810.000000.00000
8572005.05.30 21:35modify286244.051.255811.250811.26581
8582005.05.30 21:36close286244.051.256391.250811.265819557.981229825.28
8592005.05.31 21:15buy287245.971.253970.000000.00000
8602005.05.31 21:15modify287245.971.253971.248971.26397
8612005.05.31 21:23close287245.971.254701.248971.2639712589.051242414.33
8622005.05.31 21:27buy288248.481.254020.000000.00000
8632005.05.31 21:27modify288248.481.254021.249021.26402
8642005.05.31 21:41close288248.481.254591.249021.264029549.871251964.20
8652005.05.31 21:42buy289250.391.253700.000000.00000
8662005.05.31 21:42modify289250.391.253701.248701.26370
8672005.05.31 21:43close289250.391.254761.248701.2637019399.791271363.99
8682005.05.31 21:47buy290254.271.253820.000000.00000
8692005.05.31 21:47modify290254.271.253821.248821.26382
8702005.05.31 21:49close290254.271.254511.248821.2638212205.361283569.35
8712005.05.31 21:51buy291256.711.253780.000000.00000
8722005.05.31 21:51modify291256.711.253781.248781.26378
8732005.05.31 21:53close291256.711.254581.248781.2637814572.491298141.84
8742005.06.01 21:19buy292259.631.247740.000000.00000
8752005.06.01 21:19modify292259.631.247741.242741.25774
8762005.06.01 22:22close292259.631.248161.242741.257746919.021305060.86
8772005.06.06 21:27buy293261.011.243710.000000.00000
8782005.06.06 21:27modify293261.011.243711.238711.25371
8792005.06.06 21:28close293261.011.244411.238711.2537112855.151317916.01
8802005.06.06 21:28buy294263.581.243600.000000.00000
8812005.06.06 21:28modify294263.581.243601.238601.25360
8822005.06.06 21:30close294263.581.244501.238601.2536017216.571335132.58
8832005.06.06 21:32buy295267.031.243510.000000.00000
8842005.06.06 21:32modify295267.031.243511.238511.25351
8852005.06.06 21:33close295267.031.244481.238511.2535118944.231354076.81
8862005.06.06 21:34buy296270.821.243590.000000.00000
8872005.06.06 21:34modify296270.821.243591.238591.25359
8882005.06.06 21:36close296270.821.244771.238591.2535923777.081377853.89
8892005.06.06 21:49buy297275.571.243550.000000.00000
8902005.06.06 21:49modify297275.571.243551.238551.25355
8912005.06.06 22:58close297275.571.243941.238551.253556710.681384564.57
8922005.06.09 21:01buy298276.911.256260.000000.00000
8932005.06.09 21:01modify298276.911.256261.251261.26626
8942005.06.09 21:02close298276.911.256751.251261.266268858.201393422.77
8952005.06.09 21:16buy299278.681.256270.000000.00000
8962005.06.09 21:16modify299278.681.256271.251271.26627
8972005.06.09 22:08close299278.681.256721.251271.266278028.071401450.84
8982005.06.14 21:19buy300280.291.251990.000000.00000
8992005.06.14 21:19modify300280.291.251991.246991.26199
9002005.06.14 21:57close300280.291.252311.246991.261995200.161406651.00
9012005.06.15 21:00buy301281.331.235520.000000.00000
9022005.06.15 21:00modify301281.331.235521.230521.24552
9032005.06.15 21:45close301281.331.236921.230521.2455229872.851436523.85
9042005.06.20 21:00buy302287.301.235120.000000.00000
9052005.06.20 21:00modify302287.301.235121.230121.24512
9062005.06.20 21:55close302287.301.235431.230121.245125197.971441721.82
9072005.06.21 21:01buy303288.341.230980.000000.00000
9082005.06.21 21:01modify303288.341.230981.225981.24098
9092005.06.21 21:11close303288.341.231631.225981.2409813198.931454920.75
9102005.06.22 21:04buy304290.981.233700.000000.00000
9112005.06.22 21:04modify304290.981.233701.228701.24370
9122005.06.22 21:42close304290.981.234151.228701.243708572.951463493.70
9132005.06.27 21:00buy305292.701.229740.000000.00000
9142005.06.27 21:00modify305292.701.229741.224741.23974
9152005.06.27 22:14close305292.701.230181.224741.239748420.141471913.84
9162005.06.29 21:15buy306294.381.227660.000000.00000
9172005.06.29 21:15modify306294.381.227661.222661.23766
9182005.06.29 22:19close306294.381.228181.222661.2376610403.121482316.96
9192005.07.04 21:01buy307296.461.239640.000000.00000
9202005.07.04 21:01modify307296.461.239641.234641.24964
9212005.07.04 21:15close307296.461.240101.234641.249648921.601491238.56
9222005.07.04 21:39buy308298.251.239670.000000.00000
9232005.07.04 21:39modify308298.251.239671.234671.24967
9242005.07.05 00:26close308298.251.239781.234671.2496762.441491301.00
9252005.07.05 21:12buy309298.261.242490.000000.00000
9262005.07.05 21:12modify309298.261.242491.237491.25249
9272005.07.05 21:19close309298.261.243251.237491.2524916144.841507445.84
9282005.07.05 21:23buy310301.491.242710.000000.00000
9292005.07.05 21:23modify310301.491.242711.237711.25271
9302005.07.05 21:25close310301.491.243181.237711.252719287.781516733.62
9312005.07.05 21:38buy311303.351.242750.000000.00000
9322005.07.05 21:38modify311303.351.242751.237751.25275
9332005.07.05 23:39close311303.351.242861.237751.25275561.371517294.99
9342005.07.06 21:05buy312303.461.236120.000000.00000
9352005.07.06 21:05modify312303.461.236121.231121.24612
9362005.07.06 23:23close312303.461.236251.231121.246121066.871518361.86
9372005.07.07 21:00buy313303.671.227670.000000.00000
9382005.07.07 21:00modify313303.671.227671.222671.23767
9392005.07.07 21:14close313303.671.228611.222671.2376721107.871539469.73
9402005.07.07 21:37buy314307.891.227540.000000.00000
9412005.07.07 21:37modify314307.891.227541.222541.23754
9422005.07.07 22:55close314307.891.227951.222541.237548124.901547594.63
9432005.07.11 21:44buy315309.521.216290.000000.00000
9442005.07.11 21:44modify315309.521.216291.211291.22629
9452005.07.12 02:19s/l315309.521.211291.211291.22629-130453.431417141.20
9462005.07.18 21:00buy316283.431.216180.000000.00000
9472005.07.18 21:00modify316283.431.216181.211181.22618
9482005.07.18 22:15close316283.431.216461.211181.226184539.871421681.07
9492005.07.19 21:35buy317284.341.218510.000000.00000
9502005.07.19 21:35modify317284.341.218511.213511.22851
9512005.07.19 21:36close317284.341.219411.213511.2285118995.671440676.74
9522005.07.19 21:37buy318288.141.218600.000000.00000
9532005.07.19 21:37modify318288.141.218601.213601.22860
9542005.07.19 21:39close318288.141.219331.213601.2286015233.661455910.40
9552005.07.20 21:00buy319291.181.220220.000000.00000
9562005.07.20 21:00modify319291.181.220221.215221.23022
9572005.07.20 21:31close319291.181.220871.215221.2302213464.371469374.77
9582005.07.21 21:00buy320293.871.216970.000000.00000
9592005.07.21 21:00modify320293.871.216971.211971.22697
9602005.07.21 22:15close320293.871.217421.211971.226978805.351478180.12
9612005.07.25 21:04buy321295.641.217730.000000.00000
9622005.07.25 21:04modify321295.641.217731.212731.22773
9632005.07.25 21:12close321295.641.218431.212731.2277314915.331493095.45
9642005.07.25 21:56buy322298.621.217500.000000.00000
9652005.07.25 21:56modify322298.621.217501.212501.22750
9662005.07.25 22:21close322298.621.218051.212501.2275011393.591504489.04
9672005.07.27 21:15buy323300.901.235510.000000.00000
9682005.07.27 21:15modify323300.901.235511.230511.24551
9692005.07.27 21:56close323300.901.235941.230511.245518362.411512851.45
9702005.07.28 21:00buy324302.571.229200.000000.00000
9712005.07.28 21:00modify324302.571.229201.224201.23920
9722005.07.28 21:40close324302.571.230691.224201.2392034514.251547365.70
9732005.08.04 21:36buy325309.471.213110.000000.00000
9742005.08.04 21:36modify325309.471.213111.208111.22311
9752005.08.04 23:26close325309.471.213281.208111.223112169.881549535.58
9762005.08.08 21:06buy326309.911.214180.000000.00000
9772005.08.08 21:06modify326309.911.214181.209181.22418
9782005.08.08 21:35close326309.911.214881.209181.2241815687.291565222.87
9792005.08.08 21:37buy327313.041.214000.000000.00000
9802005.08.08 21:37modify327313.041.214001.209001.22400
9812005.08.08 21:41close327313.041.214671.209001.2240015075.701580298.57
9822005.08.08 21:42buy328316.061.213840.000000.00000
9832005.08.08 21:42modify328316.061.213841.208841.22384
9842005.08.08 21:56close328316.061.214531.208841.2238415743.611596042.18
9852005.08.09 21:00buy329319.211.212150.000000.00000
9862005.08.09 21:00modify329319.211.212151.207151.22215
9872005.08.09 22:00close329319.211.212901.207151.2221517503.971613546.15
9882005.08.18 21:03buy330322.711.217380.000000.00000
9892005.08.18 21:03modify330322.711.217381.212381.22738
9902005.08.18 21:06close330322.711.218381.212381.2273824227.841637773.99
9912005.08.24 21:18buy331327.551.189450.000000.00000
9922005.08.24 21:18modify331327.551.189451.184451.19945
9932005.08.24 21:38close331327.551.190451.184451.1994525221.961662995.95
9942005.08.25 21:10buy332332.601.191490.000000.00000
9952005.08.25 21:10modify332332.601.191491.186491.20149
9962005.08.25 23:09close332332.601.191611.186491.201491021.221664017.17
9972005.08.30 21:04buy333332.801.190950.000000.00000
9982005.08.30 21:04modify333332.801.190951.185951.20095
9992005.08.30 22:53close333332.801.191051.185951.20095464.571664481.74
10002005.09.01 21:22buy334332.901.182570.000000.00000
10012005.09.01 21:22modify334332.901.182571.177571.19257
10022005.09.01 22:26close334332.901.183021.177571.1925710332.631674814.37
10032005.09.05 21:30buy335334.961.185580.000000.00000
10042005.09.05 21:30modify335334.961.185581.180581.19558
10052005.09.05 21:34close335334.961.189131.180581.1955897653.431772467.80
10062005.09.07 21:22buy336354.491.187120.000000.00000
10072005.09.07 21:22modify336354.491.187121.182121.19712
10082005.09.07 21:45close336354.491.187781.182121.1971217216.111789683.91
10092005.09.08 21:16buy337357.941.180740.000000.00000
10102005.09.08 21:16modify337357.941.180741.175741.19074
10112005.09.08 21:37close337357.941.181251.175741.1907412948.341802632.25
10122005.09.14 21:41buy338360.531.180140.000000.00000
10132005.09.14 21:41modify338360.531.180141.175141.19014
10142005.09.14 21:45close338360.531.180601.175141.1901411523.711814155.96
10152005.09.14 21:54buy339362.831.180050.000000.00000
10162005.09.14 21:54modify339362.831.180051.175051.19005
10172005.09.14 22:54close339362.831.180451.175051.190059754.821823910.78
10182005.09.15 21:07buy340364.781.184220.000000.00000
10192005.09.15 21:07modify340364.781.184221.179221.19422
10202005.09.15 21:42close340364.781.184901.179221.1942218380.831842291.61
10212005.09.19 21:00buy341368.461.167570.000000.00000
10222005.09.19 21:00modify341368.461.167571.162571.17757
10232005.09.19 22:18close341368.461.167721.162571.177572153.851844445.46
10242005.09.20 21:27buy342368.891.169320.000000.00000
10252005.09.20 21:27modify342368.891.169321.164321.17932
10262005.09.21 07:42close342368.891.169521.164321.179323112.631847558.09
10272005.09.21 21:00buy343369.511.167140.000000.00000
10282005.09.21 21:00modify343369.511.167141.162141.17714
10292005.09.22 01:47close343369.511.167451.162141.177145381.541852939.63
10302005.09.26 21:47buy344370.591.171770.000000.00000
10312005.09.26 21:47modify344370.591.171771.166771.18177
10322005.09.26 21:51close344370.591.172101.166771.181777839.681860779.31
10332005.10.04 21:22buy345372.161.171690.000000.00000
10342005.10.04 21:22modify345372.161.171691.166691.18169
10352005.10.04 22:21close345372.161.172241.166691.1816914856.151875635.46
10362005.10.06 21:01buy346375.131.180770.000000.00000
10372005.10.06 21:01modify346375.131.180771.175771.19077
10382005.10.06 23:33close346375.131.180911.175771.190771821.361877456.82
10392005.10.10 21:30buy347375.491.175050.000000.00000
10402005.10.10 21:30modify347375.491.175051.170051.18505
10412005.10.10 22:23close347375.491.175811.170051.1850521641.851899098.67
10422005.10.11 21:50buy348379.821.174940.000000.00000
10432005.10.11 21:50modify348379.821.174941.169941.18494
10442005.10.11 22:46close348379.821.176201.169941.1849438029.341937128.01
10452005.10.13 21:55buy349387.431.182110.000000.00000
10462005.10.13 21:55modify349387.431.182111.177111.19211
10472005.10.14 00:13close349387.431.182271.177111.192111886.821939014.83
10482005.10.18 21:12buy350387.801.177320.000000.00000
10492005.10.18 21:12modify350387.801.177321.172321.18732
10502005.10.18 22:03close350387.801.177831.172321.1873214077.131953091.96
10512005.10.25 21:11buy351390.621.174030.000000.00000
10522005.10.25 21:11modify351390.621.174031.169031.18403
10532005.10.25 21:21close351390.621.175401.169031.1840342794.791995886.75
10542005.10.26 21:01buy352399.181.169200.000000.00000
10552005.10.26 21:01modify352399.181.169201.164201.17920
10562005.10.26 22:35close352399.181.169341.164201.179201984.951997871.70
10572005.10.27 21:19buy353399.571.171950.000000.00000
10582005.10.27 21:19modify353399.571.171951.166951.18195
10592005.10.27 21:26close353399.571.172401.166951.1819512539.632010411.33
10602005.10.27 21:34buy354402.081.171830.000000.00000
10612005.10.27 21:34modify354402.081.171831.166831.18183
10622005.10.28 03:02close354402.081.171951.166831.18183633.742011045.07
10632005.11.03 22:12buy355402.211.180670.000000.00000
10642005.11.03 22:12modify355402.211.180671.175671.19067
10652005.11.03 22:41close355402.211.181501.175671.1906725439.652036484.72
10662005.11.08 22:00buy356407.301.184100.000000.00000
10672005.11.08 22:00modify356407.301.184101.179101.19410
10682005.11.08 22:38close356407.301.185391.179101.1941041473.302077958.02
10692005.11.09 22:12buy357415.591.185600.000000.00000
10702005.11.09 22:12modify357415.591.185601.180601.19560
10712005.11.09 22:21close357415.591.186301.180601.1956021613.592099571.61
10722005.11.09 22:53buy358419.911.185640.000000.00000
10732005.11.09 22:53modify358419.911.185641.180641.19564
10742005.11.10 00:10close358419.911.186281.180641.1956417619.662117191.26
10752005.11.10 22:46buy359423.441.190470.000000.00000
10762005.11.10 22:46modify359423.441.190471.185471.20047
10772005.11.11 09:55close359423.441.190611.185471.200471310.742118502.01
10782005.11.15 22:21buy360423.701.191810.000000.00000
10792005.11.15 22:21modify360423.701.191811.186811.20181
10802005.11.15 23:12close360423.701.192331.186811.2018115512.542134014.55
10812005.11.21 22:01buy361426.801.182010.000000.00000
10822005.11.21 22:01modify361426.801.182011.177011.19201
10832005.11.21 23:28close361426.801.182121.177011.19201983.912134998.46
10842005.11.22 22:01buy362427.001.173570.000000.00000
10852005.11.22 22:01modify362427.001.173571.168571.18357
10862005.11.22 23:17close362427.001.173791.168571.183575014.142140012.60
10872005.11.23 22:03buy363428.001.171560.000000.00000
10882005.11.23 22:03modify363428.001.171561.166561.18156
10892005.11.23 22:08close363428.001.172071.166561.1815615627.462155640.06
10902005.11.28 22:37buy364431.131.166900.000000.00000
10912005.11.28 22:37modify364431.131.166901.161901.17690
10922005.11.28 23:55close364431.131.167211.161901.176908432.502164072.56
10932005.11.30 22:09buy365432.811.164870.000000.00000
10942005.11.30 22:09modify365432.811.164871.159871.17487
10952005.11.30 22:23close365432.811.165671.159871.1748726674.112190746.67
10962005.12.05 22:03buy366438.151.156640.000000.00000
10972005.12.05 22:03modify366438.151.156641.151641.16664
10982005.12.05 22:23close366438.151.157141.151641.1666415865.402206612.07
10992005.12.06 22:01buy367441.321.156800.000000.00000
11002005.12.06 22:01modify367441.321.156801.151801.16680
11012005.12.06 22:34close367441.321.157231.151801.1668013309.192219921.26
11022005.12.12 22:00buy368443.981.150750.000000.00000
11032005.12.12 22:00modify368443.981.150751.145751.16075
11042005.12.13 06:43close368443.981.150881.145751.160751168.782221090.04
11052005.12.13 22:01buy369444.221.149660.000000.00000
11062005.12.13 22:01modify369444.221.149661.144661.15966
11072005.12.13 22:55close369444.221.149951.144661.159668093.022229183.06
11082005.12.14 22:54buy370445.841.151530.000000.00000
11092005.12.14 22:54modify370445.841.151531.146531.16153
11102005.12.15 00:20close370445.841.151681.146531.16153461.382229644.44
11112005.12.15 22:01buy371445.931.158080.000000.00000
11122005.12.15 22:01modify371445.931.158081.153081.16808
11132005.12.16 00:01close371445.931.158281.153081.168083836.692233481.13
11142005.12.19 22:17buy372446.701.168370.000000.00000
11152005.12.19 22:17modify372446.701.168371.163371.17837
11162005.12.19 23:46close372446.701.168671.163371.178378339.982241821.11
11172005.12.21 22:00buy373448.361.165050.000000.00000
11182005.12.21 22:00modify373448.361.165051.160051.17505
11192005.12.21 22:59close373448.361.166141.160051.1750538770.032280591.14
11202005.12.22 22:04buy374456.121.166140.000000.00000
11212005.12.22 22:04modify374456.121.166141.161141.17614
11222005.12.22 23:03close374456.121.166581.161141.1761414010.682294601.82
11232005.12.26 22:47buy375458.921.165700.000000.00000
11242005.12.26 22:47modify375458.921.165701.160701.17570
11252005.12.26 23:52close375458.921.166771.160701.1757038873.352333475.17
11262006.01.02 22:39buy376466.701.162130.000000.00000
11272006.01.02 22:39modify376466.701.162131.157131.17213
11282006.01.02 22:40close376466.701.162671.157131.1721318408.902351884.07
11292006.01.02 22:50buy377470.381.162230.000000.00000
11302006.01.02 22:50modify377470.381.162231.157231.17223
11312006.01.02 23:17close377470.381.162551.157231.172239654.882361538.95
11322006.01.05 22:30buy378472.311.161880.000000.00000
11332006.01.05 22:30modify378472.311.161881.156881.17188
11342006.01.05 23:51close378472.311.162161.156881.171888073.232369612.18
11352006.01.09 22:14buy379473.921.167390.000000.00000
11362006.01.09 22:14modify379473.921.167391.162391.17739
11372006.01.09 22:17close379473.921.167851.162391.1773915349.612384961.79
11382006.01.10 22:44buy380476.991.164920.000000.00000
11392006.01.10 22:44modify380476.991.164921.159921.17492
11402006.01.11 01:47close380476.991.165051.159921.174921190.152386151.94
11412006.01.16 22:34buy381477.231.157550.000000.00000
11422006.01.16 22:34modify381477.231.157551.152551.16755
11432006.01.16 23:37close381477.231.157911.152551.1675511496.712397648.65
11442006.01.17 22:41buy382479.531.163200.000000.00000
11452006.01.17 22:41modify382479.531.163201.158201.17320
11462006.01.18 04:39close382479.531.163381.158201.173203265.102400913.74
11472006.01.19 22:01buy383480.181.162920.000000.00000
11482006.01.19 22:01modify383480.181.162921.157921.17292
11492006.01.19 22:18close383480.181.163691.157921.1729228411.692429325.43
11502006.01.19 22:29buy384485.871.162800.000000.00000
11512006.01.19 22:29modify384485.871.162801.157801.17280
11522006.01.19 22:40close384485.871.163421.157801.1728022491.492451816.92
11532006.01.23 22:06buy385490.361.148780.000000.00000
11542006.01.23 22:06modify385490.361.148781.143781.15878
11552006.01.23 22:15close385490.361.149511.143781.1587827707.952479524.87
11562006.01.24 22:00buy386495.901.151350.000000.00000
11572006.01.24 22:00modify386495.901.151351.146351.16135
11582006.01.24 23:00close386495.901.151921.146351.1613521067.122500591.99
11592006.01.30 22:00buy387500.121.145250.000000.00000
11602006.01.30 22:00modify387500.121.145251.140251.15525
11612006.01.30 23:40close387500.121.145661.140251.1552514397.072514989.06
11622006.01.31 22:08buy388503.001.138560.000000.00000
11632006.01.31 22:08modify388503.001.138561.133561.14856
11642006.01.31 22:10close388503.001.139211.133561.1485625178.712540167.77
11652006.01.31 22:24buy389508.031.138570.000000.00000
11662006.01.31 22:24modify389508.031.138571.133571.14857
11672006.01.31 22:27close389508.031.139191.133571.1485724093.142564260.91
11682006.01.31 22:32buy390512.851.138550.000000.00000
11692006.01.31 22:32modify390512.851.138551.133551.14855
11702006.01.31 23:17close390512.851.138911.133551.1485512620.812576881.72
11712006.02.02 22:09buy391515.381.144210.000000.00000
11722006.02.02 22:09modify391515.381.144211.139211.15421
11732006.02.02 22:12close391515.381.144631.139211.1542115303.222592184.94
11742006.02.02 22:34buy392518.441.144220.000000.00000
11752006.02.02 22:34modify392518.441.144221.139221.15422
11762006.02.02 22:48close392518.441.144711.139221.1542218563.062610748.00
11772006.02.07 22:06buy393522.151.152770.000000.00000
11782006.02.07 22:06modify393522.151.152771.147771.16277
11792006.02.07 22:15close393522.151.153411.147771.1627725317.822636065.82
11802006.02.09 22:15buy394527.211.145000.000000.00000
11812006.02.09 22:15modify394527.211.145001.140001.15500
11822006.02.09 23:13close394527.211.145661.140001.1550026681.422662747.24
11832006.02.14 22:01buy395532.551.152680.000000.00000
11842006.02.14 22:01modify395532.551.152681.147681.16268
11852006.02.14 23:16close395532.551.153201.147681.1626820285.852683033.09
11862006.02.15 22:00buy396536.611.156350.000000.00000
11872006.02.15 22:00modify396536.611.156351.151351.16635
11882006.02.15 23:18close396536.611.156951.151351.1663524072.592707105.68
11892006.02.20 22:50buy397541.421.147080.000000.00000
11902006.02.20 22:50modify397541.421.147081.142081.15708
11912006.02.21 00:54close397541.421.147211.142081.157081444.852708550.53
11922006.02.21 22:02buy398541.711.146310.000000.00000
11932006.02.21 22:02modify398541.711.146311.141311.15631
11942006.02.21 22:28close398541.711.146871.141311.1563122658.942731209.47
11952006.02.28 22:04buy399546.241.136000.000000.00000
11962006.02.28 22:04modify399546.241.136001.131001.14600
11972006.02.28 22:09close399546.241.136551.131001.1460022610.002753819.47
11982006.02.28 22:16buy400550.761.135910.000000.00000
11992006.02.28 22:16modify400550.761.135911.130911.14591
12002006.02.28 22:27close400550.761.136561.130911.1459127642.712781462.18
12012006.02.28 22:28buy401556.291.135930.000000.00000
12022006.02.28 22:28modify401556.291.135931.130931.14593
12032006.02.28 23:15close401556.291.136501.130931.1459324006.132805468.31
12042006.03.01 22:05buy402561.091.134650.000000.00000
12052006.03.01 22:05modify402561.091.134651.129651.14465
12062006.03.01 22:16close402561.091.135171.129651.1446521774.852827243.16
12072006.03.02 22:58buy403565.451.130980.000000.00000
12082006.03.02 22:58modify403565.451.130981.125981.14098
12092006.03.02 22:59close403565.451.131601.125981.1409827022.672854265.83
12102006.03.06 22:00buy404570.851.138750.000000.00000
12112006.03.06 22:00modify404570.851.138751.133751.14875
12122006.03.06 22:16close404570.851.140091.133751.1487563098.672917364.50
12132006.03.07 22:12buy405583.471.149580.000000.00000
12142006.03.07 22:12modify405583.471.149581.144581.15958
12152006.03.08 00:02close405583.471.149681.144581.1595820.342917384.85
12162006.03.08 22:28buy406583.481.155680.000000.00000
12172006.03.08 22:28modify406583.481.155681.150681.16568
12182006.03.08 23:40close406583.481.156311.150681.1656827705.772945090.62
12192006.03.09 21:18buy407589.021.160780.000000.00000
12202006.03.09 21:18modify407589.021.160781.155781.17078
12212006.03.09 22:21close407589.021.160881.155781.17078950.772946041.39
12222006.03.15 21:06buy408589.211.154120.000000.00000
12232006.03.15 21:06modify408589.211.154121.149121.16412
12242006.03.15 22:02close408589.211.154511.149121.1641215779.382961820.77
12252006.03.16 21:55buy409592.361.152280.000000.00000
12262006.03.16 21:55modify409592.361.152281.147281.16228
12272006.03.16 22:17close409592.361.152651.147281.1622814868.202976688.97
12282006.03.20 21:01buy410595.341.160650.000000.00000
12292006.03.20 21:01modify410595.341.160651.155651.17065
12302006.03.20 22:01close410595.341.160971.155651.1706512242.072988931.04
12312006.03.23 21:53buy411597.791.164750.000000.00000
12322006.03.23 21:53modify411597.791.164751.159751.17475
12332006.03.23 22:04close411597.791.165291.159751.1747523517.303012448.34
12342006.03.27 21:01buy412602.491.168580.000000.00000
12352006.03.27 21:01modify412602.491.168581.163581.17858
12362006.03.27 23:54close412602.491.168701.163581.178581968.833014417.17
12372006.03.30 21:02buy413602.881.160030.000000.00000
12382006.03.30 21:02modify413602.881.160031.155031.17003
12392006.03.30 22:05close413602.881.160131.155031.17003976.503015393.67
12402006.04.03 21:04buy414603.081.170840.000000.00000
12412006.04.03 21:04modify414603.081.170841.165841.18084
12422006.04.03 22:03close414603.081.171041.165841.180846078.343021472.01
12432006.04.05 21:02buy415604.291.161540.000000.00000
12442006.04.05 21:02modify415604.291.161541.156541.17154
12452006.04.05 21:06close415604.291.162071.156541.1715423330.593044802.60
12462006.04.05 21:26buy416608.961.161450.000000.00000
12472006.04.05 21:26modify416608.961.161451.156451.17145
12482006.04.05 22:23close416608.961.161831.156451.1714515654.553060457.15
12492006.04.06 21:03buy417612.091.152260.000000.00000
12502006.04.06 21:03modify417612.091.152261.147261.16226
12512006.04.06 21:22close417612.091.153101.147261.1622640304.363100761.51
12522006.04.10 21:01buy418620.151.148130.000000.00000
12532006.04.10 21:01modify418620.151.148131.143131.15813
12542006.04.10 23:28close418620.151.148251.143131.158132139.943102901.45
12552006.04.11 21:00buy419620.581.143100.000000.00000
12562006.04.11 21:00modify419620.581.143101.138101.15310
12572006.04.11 22:33close419620.581.143421.138101.1531013023.633115925.08
12582006.04.18 21:26buy420623.191.139850.000000.00000
12592006.04.18 21:26modify420623.191.139851.134851.14985
12602006.04.18 22:22close420623.191.140501.134851.1498531154.863147079.94
12612006.04.19 21:09buy421629.421.135040.000000.00000
12622006.04.19 21:09modify421629.421.135041.130041.14504
12632006.04.19 21:55close421629.421.135351.130041.1450412779.973159859.91
12642006.04.20 21:02buy422631.971.138640.000000.00000
12652006.04.20 21:02modify422631.971.138641.133641.14864
12662006.04.20 21:22close422631.971.139541.133641.1486445488.723205348.63
12672006.04.25 21:33buy423641.071.130880.000000.00000
12682006.04.25 21:33modify423641.071.130881.125881.14088
12692006.04.25 23:08close423641.071.131351.125881.1408822144.673227493.30
12702006.04.26 21:01buy424645.501.127400.000000.00000
12712006.04.26 21:01modify424645.501.127401.122401.13740
12722006.04.26 21:13close424645.501.128271.122401.1374045255.493272748.79
12732006.04.26 21:19buy425654.551.127250.000000.00000
12742006.04.26 21:19modify425654.551.127251.122251.13725
12752006.04.26 22:00close425654.551.127731.122251.1372523278.013296026.80
12762006.04.27 21:03buy426659.211.122440.000000.00000
12772006.04.27 21:03modify426659.211.122441.117441.13244
12782006.04.27 22:00close426659.211.122681.117441.132449477.743305504.54
12792006.05.08 21:02buy427661.101.111680.000000.00000
12802006.05.08 21:02modify427661.101.111681.106681.12168
12812006.05.08 21:20close427661.101.112541.106681.1216846475.723351980.26
12822006.05.09 21:01buy428670.401.099030.000000.00000
12832006.05.09 21:01modify428670.401.099031.094031.10903
12842006.05.09 22:26close428670.401.099381.094031.1090316650.143368630.40
12852006.05.15 21:19buy429673.731.112660.000000.00000
12862006.05.15 21:19modify429673.731.112661.107661.12266
12872006.05.15 22:15close429673.731.112981.107661.1226614654.733383285.13
12882006.05.16 21:01buy430676.661.106480.000000.00000
12892006.05.16 21:01modify430676.661.106481.101481.11648
12902006.05.16 21:58close430676.661.106831.101481.1164816660.613399945.74
12912006.05.18 21:01buy431679.991.120120.000000.00000
12922006.05.18 21:01modify431679.991.120121.115121.13012
12932006.05.19 02:17close431679.991.120291.115121.130124427.723404373.46
12942006.05.22 21:13buy432680.871.114800.000000.00000
12952006.05.22 21:13modify432680.871.114801.109801.12480
12962006.05.22 22:02close432680.871.115411.109801.1248032469.613436843.07
12972006.05.24 21:31buy433687.371.119280.000000.00000
12982006.05.24 21:31modify433687.371.119281.114281.12928
12992006.05.24 22:18close433687.371.120191.114281.1292851027.753487870.82
13002006.05.25 21:39buy434697.571.106610.000000.00000
13012006.05.25 21:39modify434697.571.106611.101611.11661
13022006.05.25 22:33close434697.571.107051.101611.1166122842.123510712.94
13032006.05.30 21:01buy435702.141.098520.000000.00000
13042006.05.30 21:01modify435702.141.098521.093521.10852
13052006.05.30 22:06close435702.141.098621.093521.108521476.133512189.07
13062006.05.31 21:19buy436702.441.100400.000000.00000
13072006.05.31 21:19modify436702.441.100401.095401.11040
13082006.05.31 21:57close436702.441.101221.095401.1104047388.623559577.69
13092006.06.05 21:38buy437711.921.106240.000000.00000
13102006.06.05 21:38modify437711.921.106241.101241.11624
13112006.06.06 00:56close437711.921.106341.101241.11624267.403559845.09
13122006.06.06 21:58buy438711.971.112280.000000.00000
13132006.06.06 21:58modify438711.971.112281.107281.12228
13142006.06.07 00:59close438711.971.112851.107281.1222830299.053590144.14
13152006.06.07 21:10buy439718.031.112280.000000.00000
13162006.06.07 21:10modify439718.031.112281.107281.12228
13172006.06.07 21:29close439718.031.113151.107281.1222851092.563641236.70
13182006.06.07 21:31buy440728.251.112230.000000.00000
13192006.06.07 21:31modify440728.251.112231.107231.12223
13202006.06.07 22:37close440728.251.112641.107231.1222321737.753662974.45
13212006.06.08 21:33buy441732.591.121750.000000.00000
13222006.06.08 21:33modify441732.591.121751.116751.13175
13232006.06.08 22:05close441732.591.122611.116751.1317550993.533713967.98
13242006.06.14 21:18buy442742.791.113650.000000.00000
13252006.06.14 21:18modify442742.791.113651.108651.12365
13262006.06.15 00:54close442742.791.113821.108651.123652431.303716399.28
13272006.06.15 21:01buy443743.281.111040.000000.00000
13282006.06.15 21:01modify443743.281.111041.106041.12104
13292006.06.15 21:38close443743.281.112451.106041.1210489005.753805405.03
13302006.06.20 21:32buy444761.081.117260.000000.00000
13312006.06.20 21:32modify444761.081.117261.112261.12726
13322006.06.20 23:05close444761.081.117551.112261.1272614422.183819827.21
13332006.06.21 21:10buy445763.971.108030.000000.00000
13342006.06.21 21:10modify445763.971.108031.103031.11803
13352006.06.21 21:19close445763.971.108781.103031.1180346328.603866155.81
13362006.06.21 21:29buy446773.231.108040.000000.00000
13372006.06.21 21:29modify446773.231.108041.103041.11804
13382006.06.22 00:39close446773.231.108231.103041.118043985.893870141.70
13392006.06.22 21:01buy447774.031.117310.000000.00000
13402006.06.22 21:01modify447774.031.117311.112311.12731
13412006.06.22 21:58close447774.031.117841.112311.1273131280.773901422.47
13422006.06.29 21:01buy448780.281.110370.000000.00000
13432006.06.29 21:01modify448780.281.110371.105371.12037
13442006.06.30 08:59close448780.281.110491.105371.120371672.023903094.49
13452006.07.04 21:01buy449780.621.105930.000000.00000
13462006.07.04 21:01modify449780.621.105931.100931.11593
13472006.07.04 21:15close449780.621.107021.100931.1159371397.493974491.98
13482006.07.10 21:12buy450794.901.123690.000000.00000
13492006.07.10 21:12modify450794.901.123691.118691.13369
13502006.07.10 23:54close450794.901.123801.118691.133692216.353976708.33
13512006.07.11 21:27buy451795.341.131300.000000.00000
13522006.07.11 21:27modify451795.341.131301.126301.14130
13532006.07.11 21:35close451795.341.132001.126301.1413043614.424020322.75
13542006.07.12 21:01buy452804.061.133790.000000.00000
13552006.07.12 21:01modify452804.061.133791.128791.14379
13562006.07.12 21:21close452804.061.134321.128791.1437931940.504052263.25
13572006.07.12 21:25buy453810.451.133490.000000.00000
13582006.07.12 21:25modify453810.451.133491.128491.14349
13592006.07.12 23:55close453810.451.133631.128491.143494335.674056598.92
13602006.07.13 21:03buy454811.321.130470.000000.00000
13612006.07.13 21:03modify454811.321.130471.125471.14047
13622006.07.13 22:31close454811.321.130801.125471.1404717997.414074596.33
13632006.07.17 21:33buy455814.921.135730.000000.00000
13642006.07.17 21:33modify455814.921.135731.130731.14573
13652006.07.17 23:24close455814.921.135831.130731.145731470.234076066.56
13662006.07.19 21:46buy456815.211.134300.000000.00000
13672006.07.19 21:46modify456815.211.134301.129301.14430
13682006.07.20 07:09close456815.211.134451.129301.144301004.884077071.44
13692006.07.20 21:16buy457815.411.132220.000000.00000
13702006.07.20 21:16modify457815.411.132221.127221.14222
13712006.07.20 21:58close457815.411.132831.127221.1422238199.874115271.31
13722006.07.24 21:02buy458823.051.140370.000000.00000
13732006.07.24 21:02modify458823.051.140371.135371.15037
13742006.07.24 21:04close458823.051.141061.135371.1503744008.564159279.87
13752006.07.24 21:07buy459831.861.140630.000000.00000
13762006.07.24 21:07modify459831.861.140631.135631.15063
13772006.07.24 22:33close459831.861.140811.135631.150637302.294166582.16
13782006.07.25 21:02buy460833.321.140820.000000.00000
13792006.07.25 21:02modify460833.321.140821.135821.15082
13802006.07.25 21:09close460833.321.141831.135821.1508267877.664234459.82
13812006.07.26 21:03buy461846.891.134050.000000.00000
13822006.07.26 21:03modify461846.891.134051.129051.14405
13832006.07.26 21:15close461846.891.134931.129051.1440559737.784294197.60
13842006.07.26 21:32buy462858.841.134090.000000.00000
13852006.07.26 21:32modify462858.841.134091.129091.14409
13862006.07.26 21:35close462858.841.134851.129091.1440951503.954345701.55
13872006.07.27 21:01buy463869.141.135120.000000.00000
13882006.07.27 21:01modify463869.141.135121.130121.14512
13892006.07.27 22:19close463869.141.135211.130121.14512806.604346508.15
13902006.08.01 21:10buy464869.301.130050.000000.00000
13912006.08.01 21:10modify464869.301.130051.125051.14005
13922006.08.01 21:15close464869.301.130451.125051.1400524674.334371182.48
13932006.08.01 21:44buy465874.241.130030.000000.00000
13942006.08.01 21:44modify465874.241.130031.125031.14003
13952006.08.01 21:47close465874.241.130501.125031.1400330226.434401408.91
13962006.08.01 21:53buy466880.281.130020.000000.00000
13972006.08.01 21:53modify466880.281.130021.125021.14002
13982006.08.01 21:57close466880.281.130421.125021.1400224986.824426395.73
13992006.08.02 21:01buy467885.281.126520.000000.00000
14002006.08.02 21:01modify467885.281.126521.121521.13652
14012006.08.03 00:42close467885.281.126791.121521.1365210598.824436994.54
14022006.08.03 21:03buy468887.401.124890.000000.00000
14032006.08.03 21:03modify468887.401.124891.119891.13489
14042006.08.03 22:36close468887.401.125031.119891.134894831.114441825.65
14052006.08.09 21:08buy469888.371.119610.000000.00000
14062006.08.09 21:08modify469888.371.119611.114611.12961
14072006.08.09 21:14close469888.371.120121.114611.1296134229.644476055.29
14082006.08.09 21:23buy470895.211.119660.000000.00000
14092006.08.09 21:23modify470895.211.119661.114661.12966
14102006.08.09 22:08close470895.211.119931.114661.1296615315.834491371.12
14112006.08.10 21:22buy471898.271.126030.000000.00000
14122006.08.10 21:22modify471898.271.126031.121031.13603
14132006.08.10 21:50close471898.271.127091.121031.1360378192.164569563.28
14142006.08.15 21:01buy472913.911.121650.000000.00000
14152006.08.15 21:01modify472913.911.121651.116651.13165
14162006.08.15 21:55close472913.911.121951.116651.1316518039.824587603.10
14172006.08.17 21:01buy473917.521.121860.000000.00000
14182006.08.17 21:01modify473917.521.121861.116861.13186
14192006.08.17 21:39close473917.521.122281.116861.1318627914.464615517.56
14202006.08.21 21:01buy474923.101.117130.000000.00000
14212006.08.21 21:01modify474923.101.117131.112131.12713
14222006.08.21 22:04close474923.101.117721.112131.1271342265.084657782.64
14232006.08.22 21:04buy475931.561.115080.000000.00000
14242006.08.22 21:04modify475931.561.115081.110081.12508
14252006.08.22 22:34close475931.561.115351.110081.1250816029.964673812.60
14262006.08.23 21:15buy476934.761.112360.000000.00000
14272006.08.23 21:15modify476934.761.112361.107361.12236
14282006.08.23 21:20close476934.761.112701.107361.1223622019.494695832.09
14292006.08.23 21:32buy477939.171.112370.000000.00000
14302006.08.23 21:32modify477939.171.112371.107371.12237
14312006.08.23 22:13close477939.171.112751.107371.1223725498.124721330.21
14322006.08.24 21:01buy478944.271.109150.000000.00000
14332006.08.24 21:01modify478944.271.109151.104151.11915
14342006.08.24 21:41close478944.271.109621.104151.1191533386.414754716.62
14352006.08.30 21:15buy479950.941.108560.000000.00000
14362006.08.30 21:15modify479950.941.108561.103561.11856
14372006.08.30 22:50close479950.941.108771.103561.1185611354.134766070.75
14382006.08.31 21:00buy480953.211.103470.000000.00000
14392006.08.31 21:00modify480953.211.103471.098471.11347
14402006.08.31 22:06close480953.211.104121.098471.1134749443.404815514.15
14412006.09.04 21:59buy481963.101.106610.000000.00000
14422006.09.04 21:59modify481963.101.106611.101611.11661
14432006.09.04 22:15close481963.101.106971.101611.1166124579.474840093.62
14442006.09.05 21:32buy482968.021.111120.000000.00000
14452006.09.05 21:32modify482968.021.111121.106121.12112
14462006.09.05 21:41close482968.021.111551.106121.1211230671.444870765.06
14472006.09.05 21:45buy483974.151.111070.000000.00000
14482006.09.05 21:45modify483974.151.111071.106071.12107
14492006.09.05 23:08close483974.151.111201.106071.121074577.594875342.65
14502006.09.06 21:07buy484975.071.105270.000000.00000
14512006.09.06 21:07modify484975.071.105271.100271.11527
14522006.09.06 21:18close484975.071.105861.100271.1152745196.584920539.23
14532006.09.06 21:21buy485984.111.105260.000000.00000
14542006.09.06 21:21modify485984.111.105261.100261.11526
14552006.09.06 21:36close485984.111.105761.100261.1152637610.494958149.72
14562006.09.07 21:01buy486991.631.109870.000000.00000
14572006.09.07 21:01modify486991.631.109871.104871.11987
14582006.09.07 21:10close486991.631.110281.104871.1198729677.134987826.85
14592006.09.07 21:15buy487997.571.109850.000000.00000
14602006.09.07 21:15modify487997.571.109851.104851.11985
14612006.09.07 22:04close487997.571.110131.104851.1198518177.995006004.84
14622006.09.11 21:45buy4881001.201.121100.000000.00000
14632006.09.11 21:45modify4881001.201.121101.116101.13110
14642006.09.11 22:13close4881001.201.121541.116101.1311032270.455038275.29
14652006.09.13 21:05buy4891007.661.119550.000000.00000
14662006.09.13 21:05modify4891007.661.119551.114551.12955
14672006.09.14 00:49close4891007.661.119701.114551.129551417.625039692.91
14682006.09.14 21:00buy4901007.941.116910.000000.00000
14692006.09.14 21:00modify4901007.941.116911.111911.12691
14702006.09.14 21:23close4901007.941.117811.111911.1269174098.285113791.19
14712006.09.18 21:02buy4911022.761.117400.000000.00000
14722006.09.18 21:02modify4911022.761.117401.112401.12740
14732006.09.18 22:45close4911022.761.117491.112401.127401077.755114868.94
14742006.09.19 21:00buy4921022.971.126920.000000.00000
14752006.09.19 21:00modify4921022.971.126921.121921.13692
14762006.09.19 21:24close4921022.971.127451.121921.1369240927.745155796.68
14772006.09.20 21:00buy4931031.161.127530.000000.00000
14782006.09.20 21:00modify4931031.161.127531.122531.13753
14792006.09.20 21:17close4931031.161.128461.122531.1375377763.085233559.76
14802006.09.20 21:50buy4941046.711.127630.000000.00000
14812006.09.20 21:50modify4941046.711.127631.122631.13763
14822006.09.20 22:59close4941046.711.128081.122631.1376334427.125267986.88
14832006.09.21 21:22buy4951053.601.118480.000000.00000
14842006.09.21 21:22modify4951053.601.118481.113481.12848
14852006.09.21 22:46close4951053.601.118621.113481.128485811.055273797.93
14862006.09.26 21:12buy4961054.761.113030.000000.00000
14872006.09.26 21:12modify4961054.761.113031.108031.12303
14882006.09.26 23:18close4961054.761.113471.108031.1230334296.695308094.62
14892006.09.27 21:01buy4971061.621.110590.000000.00000
14902006.09.27 21:01modify4971061.621.110591.105591.12059
14912006.09.27 21:17close4971061.621.111051.105591.1205936522.155344616.77
14922006.09.27 21:20buy4981068.921.110600.000000.00000
14932006.09.27 21:20modify4981068.921.110601.105601.12060
14942006.09.27 21:35close4981068.921.110951.105601.1206026193.425370810.19
14952006.09.28 21:02buy4991074.161.110310.000000.00000
14962006.09.28 21:02modify4991074.161.110311.105311.12031
14972006.09.28 22:15close4991074.161.110821.105311.1203141797.755412607.94
14982006.10.04 21:11buy5001082.521.126190.000000.00000
14992006.10.04 21:11modify5001082.521.126191.121191.13619
15002006.10.05 07:38close5001082.521.126381.121191.136195281.185417889.12
15012006.10.05 21:00buy5011083.581.124510.000000.00000
15022006.10.05 21:00modify5011083.581.124511.119511.13451
15032006.10.05 21:21close5011083.581.125311.119511.1345169448.295487337.41
15042006.10.09 21:06buy5021097.471.123060.000000.00000
15052006.10.09 21:06modify5021097.471.123061.118061.13306
15062006.10.09 22:21close5021097.471.123151.118061.133061111.935488449.34
15072006.10.12 21:00buy5031097.691.133400.000000.00000
15082006.10.12 21:00modify5031097.691.133401.128401.14340
15092006.10.12 21:58close5031097.691.133791.128401.1434030074.415518523.75
15102006.10.16 21:01buy5041103.701.136900.000000.00000
15112006.10.16 21:01modify5041103.701.136901.131901.14690
15122006.10.16 23:45close5041103.701.136991.131901.146901010.595519534.34
15132006.10.18 21:01buy5051103.911.135720.000000.00000
15142006.10.18 21:01modify5051103.911.135721.130721.14572
15152006.10.18 21:27close5051103.911.136291.130721.1457247648.345567182.68
15162006.10.19 21:02buy5061113.441.126740.000000.00000
15172006.10.19 21:02modify5061113.441.126741.121741.13674
15182006.10.19 21:53close5061113.441.127141.121741.1367431719.735598902.41
15192006.10.25 21:00buy5071119.781.123800.000000.00000
15202006.10.25 21:00modify5071119.781.123801.118801.13380
15212006.10.25 22:14close5071119.781.123881.118801.13380132.365599034.77
15222006.10.30 21:22buy5081119.811.125480.000000.00000
15232006.10.30 21:22modify5081119.811.125481.120481.13548
15242006.10.30 22:21close5081119.811.125821.120481.1354825979.835625014.60
15252006.11.01 21:19buy5091125.001.133000.000000.00000
15262006.11.01 21:19modify5091125.001.133001.128001.14300
15272006.11.01 21:32close5091125.001.133351.128001.1430026867.145651881.74
15282006.11.01 21:41buy5101130.381.132870.000000.00000
15292006.11.01 21:41modify5101130.381.132871.127871.14287
15302006.11.02 02:51close5101130.381.133031.127871.142872409.785654291.52
15312006.11.02 22:00buy5111130.861.132800.000000.00000
15322006.11.02 22:00modify5111130.861.132801.127801.14280
15332006.11.02 23:05close5111130.861.133011.127801.1428013044.135667335.65
15342006.11.06 22:23buy5121133.471.128950.000000.00000
15352006.11.06 22:23modify5121133.471.128951.123951.13895
15362006.11.06 23:23close5121133.471.129461.123951.1389543246.785710582.43
15372006.11.07 22:59buy5131142.121.128970.000000.00000
15382006.11.07 22:59modify5131142.121.128971.123971.13897
15392006.11.07 23:16close5131142.121.129471.123971.1389742565.165753147.59
15402006.11.08 22:00buy5141150.631.129100.000000.00000
15412006.11.08 22:00modify5141150.631.129101.124101.13910
15422006.11.08 22:45close5141150.631.129471.124101.1391029638.765782786.35
15432006.11.09 22:11buy5151156.561.128880.000000.00000
15442006.11.09 22:11modify5151156.561.128881.123881.13888
15452006.11.10 07:57close5151156.561.129041.123881.138886370.495789156.84
15462006.11.13 22:00buy5161157.831.137450.000000.00000
15472006.11.13 22:00modify5161157.831.137451.132451.14745
15482006.11.14 01:02close5161157.831.137551.132451.14745147.775789304.60
15492006.11.14 22:00buy5171157.861.137050.000000.00000
15502006.11.14 22:00modify5171157.861.137051.132051.14705
15512006.11.14 23:17close5171157.861.137581.132051.1470545839.835835144.43
15522006.11.15 22:00buy5181167.031.138420.000000.00000
15532006.11.15 22:00modify5181167.031.138421.133421.14842
15542006.11.15 23:04close5181167.031.138711.133421.1484221552.035856696.46
15552006.11.20 22:02buy5191171.341.146130.000000.00000
15562006.11.20 22:02modify5191171.341.146131.141131.15613
15572006.11.21 02:25close5191171.341.146231.141131.1561371.525856767.98
15582006.11.30 22:00buy5201171.351.140120.000000.00000
15592006.11.30 22:00modify5201171.351.140121.135121.15012
15602006.11.30 22:45close5201171.351.141201.135121.15012102653.865959421.84
15612006.12.06 22:01buy5211191.881.147390.000000.00000
15622006.12.06 22:01modify5211191.881.147391.142391.15739
15632006.12.06 22:23close5211191.881.147871.142391.1573941497.196000919.03
15642006.12.11 22:00buy5221200.181.147360.000000.00000
15652006.12.11 22:00modify5221200.181.147361.142361.15736
15662006.12.11 23:00close5221200.181.147531.142361.157369378.726010297.75
15672006.12.13 22:05buy5231202.061.156210.000000.00000
15682006.12.13 22:05modify5231202.061.156211.151211.16621
15692006.12.14 00:17close5231202.061.156361.151211.166211180.596011478.34
15702006.12.14 22:37buy5241202.301.156880.000000.00000
15712006.12.14 22:37modify5241202.301.156881.151881.16688
15722006.12.15 00:15close5241202.301.156991.151881.166881015.016012493.36
15732006.12.18 22:04buy5251202.501.156890.000000.00000
15742006.12.18 22:04modify5251202.501.156891.151891.16689
15752006.12.18 22:12close5251202.501.157151.151891.1668918601.476031094.83
15762006.12.18 22:51buy5261206.221.156850.000000.00000
15772006.12.18 22:51modify5261206.221.156851.151851.16685
15782006.12.18 22:53close5261206.221.157191.151851.1668526997.046058091.87
15792006.12.20 22:27buy5271211.621.148140.000000.00000
15802006.12.20 22:27modify5271211.621.148141.143141.15814
15812006.12.20 23:36close5271211.621.148481.143141.1581427387.886085479.75
15822006.12.28 22:09buy5281217.101.159650.000000.00000
15832006.12.28 22:09modify5281217.101.159651.154651.16965
15842006.12.28 22:19close5281217.101.160221.154651.1696551274.746136754.49
15852006.12.28 22:55buy5291227.351.159660.000000.00000
15862006.12.28 22:55modify5291227.351.159661.154661.16966
15872006.12.28 23:48close5291227.351.160071.154661.1696634786.416171540.90
15882007.01.01 22:17buy5301234.311.165150.000000.00000
15892007.01.01 22:17modify5301234.311.165151.160151.17515
15902007.01.02 10:36close5301234.311.165411.160151.1751516844.076188384.96
15912007.01.08 22:10buy5311237.681.174620.000000.00000
15922007.01.08 22:10modify5311237.681.174621.169621.18462
15932007.01.09 06:41close5311237.681.174741.169621.184621920.666190305.62
15942007.01.09 22:58buy5321238.061.176130.000000.00000
15952007.01.09 22:58modify5321238.061.176131.171131.18613
15962007.01.10 00:10close5321238.061.176401.171131.1861317689.626207995.24
15972007.01.10 22:00buy5331241.601.174080.000000.00000
15982007.01.10 22:00modify5331241.601.174081.169081.18408
15992007.01.11 00:25close5331241.601.174241.169081.184082031.556210026.79
16002007.01.16 22:00buy5341242.011.175660.000000.00000
16012007.01.16 22:00modify5341242.011.175661.170661.18566
16022007.01.16 22:44close5341242.011.176231.170661.1856651493.626261520.41
16032007.01.22 22:16buy5351252.301.181760.000000.00000
16042007.01.22 22:16modify5351252.301.181761.176761.19176
16052007.01.23 02:30close5351252.301.181891.176761.191762925.536264445.95
16062007.01.24 22:58buy5361252.891.178150.000000.00000
16072007.01.24 22:58modify5361252.891.178151.173151.18815
16082007.01.24 23:57close5361252.891.178721.173151.1881551816.456316262.40
16092007.01.25 22:54buy5371263.251.182580.000000.00000
16102007.01.25 22:54modify5371263.251.182581.177581.19258
16112007.01.25 23:00close5371263.251.182981.177581.1925833871.416350133.81
16122007.01.30 22:00buy5381270.031.179050.000000.00000
16132007.01.30 22:00modify5381270.031.179051.174051.18905
16142007.01.30 23:39close5381270.031.179401.174051.1890528799.346378933.15
16152007.02.01 22:19buy5391275.791.178140.000000.00000
16162007.02.01 22:19modify5391275.791.178141.173141.18814
16172007.02.01 22:25close5391275.791.178641.173141.1881445190.756424123.90
16182007.02.01 22:34buy5401284.821.178100.000000.00000
16192007.02.01 22:34modify5401284.821.178101.173101.18810
16202007.02.01 22:34close5401284.821.178431.173101.1881026985.546451109.44
16212007.02.01 22:36buy5411290.221.178010.000000.00000
16222007.02.01 22:36modify5411290.221.178011.173011.18801
16232007.02.01 23:07close5411290.221.178371.173011.1880130385.556481494.99
16242007.02.06 22:24buy5421296.301.181780.000000.00000
16252007.02.06 22:24modify5421296.301.181781.176781.19178
16262007.02.06 22:47close5421296.301.182291.176781.1917846843.916528338.90
16272007.02.07 22:00buy5431305.671.184310.000000.00000
16282007.02.07 22:00modify5431305.671.184311.179311.19431
16292007.02.07 22:37close5431305.671.184871.179311.1943152569.636580908.53
16302007.02.12 22:39buy5441316.181.174710.000000.00000
16312007.02.12 22:39modify5441316.181.174711.169711.18471
16322007.02.12 22:50close5441316.181.175311.169711.1847157978.206638886.73
16332007.02.14 22:42buy5451327.781.164740.000000.00000
16342007.02.14 22:42modify5451327.781.164741.159741.17474
16352007.02.14 23:37close5451327.781.165771.159741.17474108019.716746906.44
16362007.02.15 22:03buy5461349.381.162260.000000.00000
16372007.02.15 22:03modify5461349.381.162261.157261.17226
16382007.02.15 22:37close5461349.381.162661.157261.1722636978.236783884.67
16392007.02.19 22:01buy5471356.781.163730.000000.00000
16402007.02.19 22:01modify5471356.781.163731.158731.17373
16412007.02.19 22:45close5471356.781.164121.158731.1737335956.986819841.65
16422007.02.21 22:00buy5481363.971.159780.000000.00000
16432007.02.21 22:00modify5481363.971.159781.154781.16978
16442007.02.21 22:17close5481363.971.160191.154781.1697838653.606858495.25
16452007.02.21 22:29buy5491371.701.159720.000000.00000
16462007.02.21 22:29modify5491371.701.159721.154721.16972
16472007.02.21 23:08close5491371.701.160131.154721.1697238875.176897370.42
16482007.02.22 22:54buy5501379.471.161030.000000.00000
16492007.02.22 22:54modify5501379.471.161031.156031.17103
16502007.02.22 23:08close5501379.471.161741.156031.1710374650.336972020.75
16512007.02.26 22:05buy5511394.401.160090.000000.00000
16522007.02.26 22:05modify5511394.401.160091.155091.17009
16532007.02.26 22:17close5511394.401.160481.155091.1700937100.507009121.25
16542007.02.27 22:55buy5521401.821.166640.000000.00000
16552007.02.27 22:55modify5521401.821.166641.161641.17664
16562007.02.27 23:40close5521401.821.167121.161641.1766447839.747056960.99
16572007.03.01 22:11buy5531411.391.171620.000000.00000
16582007.03.01 22:11modify5531411.391.171621.166621.18162
16592007.03.01 23:09close5531411.391.172371.166621.1816280411.097137372.08
16602007.03.05 22:54buy5541427.471.180480.000000.00000
16612007.03.05 22:54modify5541427.471.180481.175481.19048
16622007.03.05 22:59close5541427.471.181231.175481.1904880642.267218014.34
16632007.03.06 22:06buy5551443.601.175900.000000.00000
16642007.03.06 22:06modify5551443.601.175901.170901.18590
16652007.03.07 00:17close5551443.601.176031.170901.185903451.567221465.90
16662007.03.07 22:13buy5561444.291.177580.000000.00000
16672007.03.07 22:13modify5561444.291.177581.172581.18758
16682007.03.07 22:40close5561444.291.178171.172581.1875862216.647283682.54
16692007.03.08 22:10buy5571456.741.179600.000000.00000
16702007.03.08 22:10modify5571456.741.179601.174601.18960
16712007.03.08 22:13close5571456.741.180131.174601.1896055225.467338908.00
16722007.03.13 21:36buy5581467.781.173710.000000.00000
16732007.03.13 21:36modify5581467.781.173711.168711.18371
16742007.03.13 21:57close5581467.781.174601.168711.18371100939.937439847.93
16752007.03.15 21:37buy5591487.971.175920.000000.00000
16762007.03.15 21:37modify5591487.971.175921.170921.18592
16772007.03.15 22:45close5591487.971.176531.170921.1859266731.567506579.49
16782007.03.19 21:02buy5601501.321.176750.000000.00000
16792007.03.19 21:02modify5601501.321.176751.171751.18675
16802007.03.19 22:31close5601501.321.176951.171751.1867515002.807521582.29
16812007.03.26 21:02buy5611504.321.161090.000000.00000
16822007.03.26 21:02modify5611504.321.161091.156091.17109
16832007.03.26 21:16close5611504.321.161631.156091.1710959400.197580982.48
16842007.03.26 21:21buy5621516.201.161170.000000.00000
16852007.03.26 21:21modify5621516.201.161171.156171.17117
16862007.03.27 01:27close5621516.201.161351.156171.1711710364.757591347.23
16872007.03.27 21:03buy5631518.271.156560.000000.00000
16882007.03.27 21:03modify5631518.271.156561.151561.16656
16892007.03.27 21:21close5631518.271.157201.151561.1665673341.427664688.65
16902007.03.27 21:39buy5641532.941.156530.000000.00000
16912007.03.27 21:39modify5641532.941.156531.151531.16653
16922007.03.27 21:54close5641532.941.159481.151531.16653379286.768043975.41
16932007.04.03 21:02buy5651608.801.158600.000000.00000
16942007.04.03 21:02modify5651608.801.158601.153601.16860
16952007.04.03 21:45close5651608.801.159151.153601.1686065073.658109049.06
16962007.04.04 21:12buy5661621.811.158880.000000.00000
16972007.04.04 21:12modify5661621.811.158881.153881.16888
16982007.04.04 22:54close5661621.811.159001.153881.168885439.158114488.21
16992007.04.09 21:09buy5671622.901.152310.000000.00000
17002007.04.09 21:09modify5671622.901.152311.147311.16231
17012007.04.09 22:28close5671622.901.152601.147311.1623129472.698143960.90
17022007.04.11 21:05buy5681628.791.139100.000000.00000
17032007.04.11 21:05modify5681628.791.139101.134101.14910
17042007.04.11 22:21close5681628.791.139301.134101.1491017191.298161152.19
17052007.04.12 21:10buy5691632.231.134360.000000.00000
17062007.04.12 21:10modify5691632.231.134361.129361.14436
17072007.04.12 21:14close5691632.231.134601.129361.1443623100.678184252.86
17082007.04.12 21:17buy5701636.851.134360.000000.00000
17092007.04.12 21:17modify5701636.851.134361.129361.14436
17102007.04.12 21:20close5701636.851.134601.129361.1443623166.068207418.92
17112007.04.12 21:37buy5711641.481.134180.000000.00000
17122007.04.12 21:37modify5711641.481.134181.129181.14418
17132007.04.12 21:39close5711641.481.134601.129181.1441849273.058256691.97
17142007.04.12 21:57buy5721651.341.134200.000000.00000
17152007.04.12 21:57modify5721651.341.134201.129201.14420
17162007.04.12 21:58close5721651.341.134701.129201.1442061206.118317898.08
17172007.04.17 21:15buy5731663.581.129990.000000.00000
17182007.04.17 21:15modify5731663.581.129991.124991.13999
17192007.04.17 21:38close5731663.581.131001.124991.13999136915.138454813.21
17202007.04.18 21:10buy5741690.961.127500.000000.00000
17212007.04.18 21:10modify5741690.961.127501.122501.13750
17222007.04.18 23:51close5741690.961.127601.122501.137503159.388457972.59
17232007.04.23 21:04buy5751691.591.121650.000000.00000
17242007.04.23 21:04modify5751691.591.121651.116651.13165
17252007.04.23 21:41close5751691.591.122201.116651.1316571065.178529037.76
17262007.04.24 21:00buy5761705.811.121600.000000.00000
17272007.04.24 21:00modify5761705.811.121601.116601.13160
17282007.04.24 22:10close5761705.811.121751.116601.1316010869.368539907.12
17292007.04.30 21:12buy5771707.981.109230.000000.00000
17302007.04.30 21:12modify5771707.981.109231.104231.11923
17312007.04.30 21:48close5771707.981.110101.104231.11923121900.788661807.90
17322007.05.02 21:17buy5781732.361.108100.000000.00000
17332007.05.02 21:17modify5781732.361.108101.103101.11810
17342007.05.02 22:46close5781732.361.108201.103101.118103505.688665313.58
17352007.05.07 21:02buy5791733.061.101550.000000.00000
17362007.05.07 21:02modify5791733.061.101551.096551.11155
17372007.05.07 21:17close5791733.061.102001.096551.1115558637.828723951.40
17382007.05.09 21:00buy5801744.791.105000.000000.00000
17392007.05.09 21:00modify5801744.791.105001.100001.11500
17402007.05.09 21:38close5801744.791.106001.100001.11500145543.258869494.65
17412007.05.14 21:00buy5811773.901.105900.000000.00000
17422007.05.14 21:00modify5811773.901.105901.100901.11590
17432007.05.14 22:00close5811773.901.106001.100901.115903621.588873116.23
17442007.05.15 21:08buy5821774.621.098420.000000.00000
17452007.05.15 21:08modify5821774.621.098421.093421.10842
17462007.05.15 21:47close5821774.621.098701.093421.1084232803.258905919.48
17472007.05.16 21:22buy5831781.181.103600.000000.00000
17482007.05.16 21:22modify5831781.181.103601.098601.11360
17492007.05.16 21:47close5831781.181.104401.098601.11360116556.019022475.49
17502007.05.21 21:01buy5841804.501.084500.000000.00000
17512007.05.21 21:01modify5841804.501.084501.079501.09450
17522007.05.21 22:10close5841804.501.084851.079501.0945045586.239068061.72
17532007.05.24 21:02buy5851813.611.083750.000000.00000
17542007.05.24 21:02modify5851813.611.083751.078751.09375
17552007.05.24 21:38close5851813.611.084301.078751.0937579298.239147359.95
17562007.05.28 21:01buy5861829.471.079590.000000.00000
17572007.05.28 21:01modify5861829.471.079591.074591.08959
17582007.05.28 22:25close5861829.471.079901.074591.0895939711.149187071.09
17592007.06.04 21:49buy5871837.411.058030.000000.00000
17602007.06.04 21:49modify5871837.411.058031.053031.06803
17612007.06.04 22:51close5871837.411.058251.053031.0680325336.129212407.21
17622007.06.06 21:19buy5881842.481.057930.000000.00000
17632007.06.06 21:19modify5881842.481.057931.052931.06793
17642007.06.06 22:20close5881842.481.058101.052931.0679316704.919229112.12
17652007.06.11 21:00buy5891845.821.060000.000000.00000
17662007.06.11 21:00modify5891845.821.060001.055001.07000
17672007.06.11 22:04close5891845.821.060351.055001.0700048006.039277118.15
17682007.06.12 21:43buy5901855.421.066900.000000.00000
17692007.06.12 21:43modify5901855.421.066901.061901.07690
17702007.06.12 23:50close5901855.421.067001.061901.076904401.199281519.34
17712007.06.13 21:00buy5911856.301.065800.000000.00000
17722007.06.13 21:00modify5911856.301.065801.060801.07580
17732007.06.13 21:20close5911856.301.066401.060801.0758091448.899372968.23
17742007.06.14 21:55buy5921874.591.068070.000000.00000
17752007.06.14 21:55modify5921874.591.068071.063071.07807
17762007.06.14 22:01close5921874.591.068701.063071.0780797385.199470353.42
17772007.06.18 21:00buy5931894.071.071200.000000.00000
17782007.06.18 21:00modify5931894.071.071201.066201.08120
17792007.06.18 22:43close5931894.071.071501.066201.0812039771.939510125.35
17802007.06.20 21:08buy5941902.031.066130.000000.00000
17812007.06.20 21:08modify5941902.031.066131.061131.07613
17822007.06.20 22:24close5941902.031.066301.061131.0761317009.829527135.17
17832007.06.21 21:08buy5951905.431.074090.000000.00000
17842007.06.21 21:08modify5951905.431.074091.069091.08409
17852007.06.21 21:29close5951905.431.074601.069091.0840977092.789604227.95
17862007.06.21 21:55buy5961920.851.073950.000000.00000
17872007.06.21 21:55modify5961920.851.073951.068951.08395
17882007.06.21 22:42close5961920.851.074401.068951.0839567006.639671234.58
17892007.06.25 21:06buy5971934.251.070000.000000.00000
17902007.06.25 21:06modify5971934.251.070001.065001.08000
17912007.06.25 22:36close5971934.251.070101.065001.080004535.669675770.24
17922007.06.26 21:09buy5981935.151.069100.000000.00000
17932007.06.26 21:09modify5981935.151.069101.064101.07910
17942007.06.26 21:17close5981935.151.069501.064101.0791058829.839734600.07
17952007.06.27 21:05buy5991946.921.070000.000000.00000
17962007.06.27 21:05modify5991946.921.070001.065001.08000
17972007.06.27 21:13close5991946.921.070701.065001.08000113656.899848256.96
17982007.06.27 21:50buy6001969.651.070040.000000.00000
17992007.06.27 21:50modify6001969.651.070041.065041.08004
18002007.06.27 23:17close6001969.651.070301.065041.0800434059.699882316.65
18012007.07.02 21:56buy6011976.461.055000.000000.00000
18022007.07.02 21:56modify6011976.461.055001.050001.06500
18032007.07.02 21:57close6011976.461.056001.050001.06500173329.5510055646.20
18042007.07.04 21:00buy6022011.131.057800.000000.00000
18052007.07.04 21:00modify6022011.131.057801.052801.06780
18062007.07.04 22:02close6022011.131.058301.052801.0678080939.1010136585.30
18072007.07.05 21:06buy6032027.321.056000.000000.00000
18082007.07.05 21:06modify6032027.321.056001.051001.06600
18092007.07.05 21:44close6032027.321.056501.051001.0660081753.8610218339.16
18102007.07.05 21:58buy6042043.671.055920.000000.00000
18112007.07.05 21:58modify6042043.671.055921.050921.06592
18122007.07.05 22:11close6042043.671.056401.050921.0659278553.2310296892.39
18132007.07.09 21:19buy6052059.381.049200.000000.00000
18142007.07.09 21:19modify6052059.381.049201.044201.05920
18152007.07.09 22:05close6052059.381.049901.044201.05920122889.4210419781.81
18162007.07.12 21:58buy6062083.961.045170.000000.00000
18172007.07.12 21:58modify6062083.961.045171.040171.05517
18182007.07.12 22:34close6062083.961.045601.040171.0551771114.5410490896.35
18192007.07.17 21:27buy6072098.181.043250.000000.00000
18202007.07.17 21:27modify6072098.181.043251.038251.05325
18212007.07.17 22:48close6072098.181.043601.038251.0532555680.9810546577.33
18222007.07.18 21:01buy6082109.321.043580.000000.00000
18232007.07.18 21:01modify6082109.321.043581.038581.05358
18242007.07.18 21:17close6082109.321.044701.038581.05358211370.3410757947.67
18252007.07.18 21:57buy6092151.591.043500.000000.00000
18262007.07.18 21:57modify6092151.591.043501.038501.05350
18272007.07.18 22:59close6092151.591.044301.038501.05350149764.3010907711.97
18282007.07.19 21:01buy6102181.541.042940.000000.00000
18292007.07.19 21:01modify6102181.541.042941.037941.05294
18302007.07.19 21:17close6102181.541.043501.037941.05294101802.7611009514.73
18312007.07.23 21:13buy6112201.901.046500.000000.00000
18322007.07.23 21:13modify6112201.901.046501.041501.05650
18332007.07.23 21:49close6112201.901.046701.041501.0565026659.8811036174.61
18342007.07.24 21:04buy6122207.231.035400.000000.00000
18352007.07.24 21:04modify6122207.231.035401.030401.04540
18362007.07.24 21:42close6122207.231.036301.030401.04540176241.6611212416.27
18372007.07.30 21:00buy6132242.481.067000.000000.00000
18382007.07.30 21:00modify6132242.481.067001.062001.07700
18392007.07.30 21:15close6132242.481.068101.062001.07700215248.0611427664.33
18402007.07.30 21:29buy6142285.531.066800.000000.00000
18412007.07.30 21:29modify6142285.531.066801.061801.07680
18422007.07.31 08:06s/l6142285.531.061801.061801.07680-1096052.5910331611.74
18432007.08.02 21:03buy6152066.321.052050.000000.00000
18442007.08.02 21:03modify6152066.321.052051.047051.06205
18452007.08.02 21:22close6152066.321.052901.047051.06205152348.5610483960.30
18462007.08.06 21:34buy6162096.791.051670.000000.00000
18472007.08.06 21:34modify6162096.791.051671.046671.06167
18482007.08.06 22:58close6162096.791.051801.046671.0616711238.3010495198.60
18492007.08.07 21:42buy6172099.041.053700.000000.00000
18502007.08.07 21:42modify6172099.041.053701.048701.06370
18512007.08.07 22:03close6172099.041.055001.048701.06370243956.2010739154.80
18522007.08.09 21:53buy6182147.831.057200.000000.00000
18532007.08.09 21:53modify6182147.831.057201.052201.06720
18542007.08.09 23:33close6182147.831.057301.052201.067205279.4810744434.28
18552007.08.16 21:25buy6192148.891.075100.000000.00000
18562007.08.16 21:25modify6192148.891.075101.070101.08510
18572007.08.16 21:46close6192148.891.076401.070101.08510244485.5510988919.83
18582007.08.21 21:00buy6202197.781.062500.000000.00000
18592007.08.21 21:00modify6202197.781.062501.057501.07250
18602007.08.21 21:20close6202197.781.063501.057501.07250191270.9211180190.75
18612007.08.22 21:49buy6212236.041.061800.000000.00000
18622007.08.22 21:49modify6212236.041.061801.056801.07180
18632007.08.23 09:40s/l6212236.041.056801.056801.07180-1084889.0110095301.74
18642007.08.23 21:00buy6222019.061.053170.000000.00000
18652007.08.23 21:00modify6222019.061.053171.048171.06317
18662007.08.23 22:15close6222019.061.053301.048171.0631710786.1510106087.89
18672007.08.29 21:23buy6232021.221.058870.000000.00000
18682007.08.29 21:23modify6232021.221.058871.053871.06887
18692007.08.29 22:04close6232021.221.060001.053871.06887201321.1410307409.03
18702007.08.30 21:11buy6242061.481.057900.000000.00000
18712007.08.30 21:11modify6242061.481.057901.052901.06790
18722007.08.30 22:49close6242061.481.058001.052901.067905054.3310312463.36
18732007.09.03 21:07buy6252062.491.052200.000000.00000
18742007.09.03 21:07modify6252062.491.052201.047201.06220
18752007.09.03 21:39close6252062.491.052701.047201.0622083524.4810395987.84
18762007.09.03 21:43buy6262079.201.051880.000000.00000
18772007.09.03 21:43modify6262079.201.051881.046881.06188
18782007.09.03 21:46close6262079.201.052601.046881.06188127667.1510523654.99
18792007.09.04 21:14buy6272104.731.048740.000000.00000
18802007.09.04 21:14modify6272104.731.048741.043741.05874
18812007.09.04 22:39close6272104.731.049201.043741.0587477544.4210601199.41
18822007.09.06 21:12buy6282120.241.051980.000000.00000
18832007.09.06 21:12modify6282120.241.051981.046981.06198
18842007.09.06 23:27close6282120.241.052101.046981.061989341.2710610540.68
18852007.09.10 21:09buy6292122.111.051730.000000.00000
18862007.09.10 21:09modify6292122.111.051731.046731.06173
18872007.09.10 22:10close6292122.111.052101.046731.0617359775.0810670315.76
18882007.09.11 21:40buy6302134.061.042020.000000.00000
18892007.09.11 21:40modify6302134.061.042021.037021.05202
18902007.09.11 22:00close6302134.061.042301.037021.0520242390.2610712706.02
18912007.09.17 21:04buy6312142.541.027300.000000.00000
18922007.09.17 21:04modify6312142.541.027301.022301.03730
18932007.09.17 22:01close6312142.541.027601.022301.0373047552.0410760258.06
18942007.09.18 21:09buy6322152.051.012680.000000.00000
18952007.09.18 21:09modify6322152.051.012681.007681.02268
18962007.09.18 21:26close6322152.051.013401.007681.02268137834.4110898092.47
18972007.09.19 21:30buy6332179.621.014720.000000.00000
18982007.09.19 21:30modify6332179.621.014721.009721.02472
18992007.09.20 06:43s/l6332179.621.009721.009721.02472-1105473.179792619.30
19002007.09.20 21:22buy6341958.521.001100.000000.00000
19012007.09.20 21:22modify6341958.521.001100.996101.01110
19022007.09.21 00:10close6341958.521.001300.996101.0111022152.499814771.79
19032007.09.24 21:07buy6351962.951.001500.000000.00000
19042007.09.24 21:07modify6351962.951.001500.996501.01150
19052007.09.24 21:23close6351962.951.002300.996501.01150142935.009957706.79
19062007.09.24 21:33buy6361991.541.001420.000000.00000
19072007.09.24 21:33modify6361991.541.001420.996421.01142
19082007.09.24 22:00close6361991.541.002200.996421.01142141058.3410098765.13
19092007.09.25 21:12buy6372019.751.002800.000000.00000
19102007.09.25 21:12modify6372019.751.002800.997801.01280
19112007.09.25 21:25close6372019.751.003800.997801.01280187072.1510285837.28
19122007.09.26 21:12buy6382057.171.003580.000000.00000
19132007.09.26 21:12modify6382057.171.003580.998581.01358
19142007.09.26 21:19close6382057.171.004200.998581.01358112610.9010398448.18
19152007.09.27 21:02buy6392079.691.001310.000000.00000
19162007.09.27 21:02modify6392079.691.001310.996311.01131
19172007.09.27 21:20close6392079.691.001800.996311.0113187163.8810485612.06
19182007.09.27 21:42buy6402097.121.000990.000000.00000
19192007.09.27 21:42modify6402097.121.000990.995991.01099
19202007.09.27 22:01close6402097.121.001700.995991.01099133962.9910619575.05
19212007.10.03 21:19buy6412123.920.998110.000000.00000
19222007.10.03 21:19modify6412123.920.998110.993111.00811
19232007.10.03 22:18close6412123.920.998400.993111.0081146824.9510666400.00
19242007.10.04 21:01buy6422133.280.996400.000000.00000
19252007.10.04 21:01modify6422133.280.996400.991401.00640
19262007.10.04 22:00close6422133.280.996900.991401.0064092062.7310758462.73
19272007.10.08 21:02buy6432151.690.986190.000000.00000
19282007.10.08 21:02modify6432151.690.986190.981190.99619
19292007.10.08 22:16close6432151.690.986800.981190.99619117946.9810876409.71
19302007.10.09 21:01buy6442175.280.981600.000000.00000
19312007.10.09 21:01modify6442175.280.981600.976600.99160
19322007.10.09 22:05close6442175.280.981700.976600.991606931.3410883341.05
19332007.10.11 21:52buy6452176.670.975900.000000.00000
19342007.10.11 21:52modify6452176.670.975900.970900.98590
19352007.10.11 23:49close6452176.670.976100.970900.9859029362.6310912703.68
19362007.10.15 21:04buy6462182.540.976370.000000.00000
19372007.10.15 21:04modify6462182.540.976370.971370.98637
19382007.10.15 22:04close6462182.540.976800.971370.9863780800.4610993504.14
19392007.10.16 21:21buy6472198.700.978750.000000.00000
19402007.10.16 21:21modify6472198.700.978750.973750.98875
19412007.10.16 21:54close6472198.700.979250.973750.9887596873.5911090377.73
19422007.10.22 21:09buy6482218.080.978500.000000.00000
19432007.10.22 21:09modify6482218.080.978500.973500.98850
19442007.10.23 06:48s/l6482218.080.973500.973500.98850-1158445.259931932.48
19452007.10.23 21:24buy6491986.390.965700.000000.00000
19462007.10.23 21:24modify6491986.390.965700.960700.97570
19472007.10.23 22:08close6491986.390.966300.960700.97570109435.2310041367.71
19482007.10.25 21:26buy6502008.270.965400.000000.00000
19492007.10.25 21:26modify6502008.270.965400.960400.97540
19502007.10.25 22:10close6502008.270.966200.960400.97540152224.0410193591.75
19512007.10.29 21:47buy6512038.720.953150.000000.00000
19522007.10.29 21:47modify6512038.720.953150.948150.96315
19532007.10.29 22:08close6512038.720.953850.948150.96315135344.1010328935.85
19542007.11.05 22:30buy6522065.790.932350.000000.00000
19552007.11.05 22:30modify6522065.790.932350.927350.94235
19562007.11.05 23:01close6522065.790.933550.927350.94235251079.4010580015.25
19572007.11.06 22:00buy6532116.000.920450.000000.00000
19582007.11.06 22:00modify6532116.000.920450.915450.93045
19592007.11.07 02:13s/l6532116.000.915450.915450.93045-1174047.109405968.15
19602007.11.08 22:35buy6541881.190.934000.000000.00000
19612007.11.08 22:35modify6541881.190.934000.929000.94400
19622007.11.08 23:13close6541881.190.934950.929000.94400177978.849583946.99
19632007.11.13 22:42buy6551916.790.958600.000000.00000
19642007.11.13 22:42modify6551916.790.958600.953600.96860
19652007.11.14 00:07close6551916.790.958700.953600.968603388.109587335.09
19662007.11.14 22:33buy6561917.470.965900.000000.00000
19672007.11.14 22:33modify6561917.470.965900.960900.97590
19682007.11.14 23:07close6561917.470.966850.960900.97590174983.009762318.09
19692007.11.19 22:00buy6571952.460.983600.000000.00000
19702007.11.19 22:00modify6571952.460.983600.978600.99360
19712007.11.19 22:27close6571952.460.984600.978600.99360184632.609946950.69
19722007.11.20 22:07buy6581989.390.978380.000000.00000
19732007.11.20 22:07modify6581989.390.978380.973380.98838
19742007.11.20 23:05close6581989.390.978650.973380.9883840959.609987910.29
19752007.11.22 22:42buy6591997.580.984410.000000.00000
19762007.11.22 22:42modify6591997.580.984410.979410.99441
19772007.11.22 23:18close6591997.580.985200.979410.99441146196.4210134106.71
19782007.11.28 22:21buy6602026.820.984900.000000.00000
19792007.11.28 22:21modify6602026.820.984900.979900.99490
19802007.11.28 22:59close6602026.820.985550.979900.99490119487.1610253593.87
19812007.12.04 22:00buy6612050.721.010900.000000.00000
19822007.12.04 22:00modify6612050.721.010901.005901.02090
19832007.12.04 22:35close6612050.721.013051.005901.02090420870.0710674463.94
19842007.12.05 22:00buy6622134.891.012100.000000.00000
19852007.12.05 22:00modify6622134.891.012101.007101.02210
19862007.12.06 01:34close6622134.891.012251.007101.022106039.3310680503.27
19872007.12.10 22:57buy6632136.101.006150.000000.00000
19882007.12.10 22:57modify6632136.101.006151.001151.01615
19892007.12.11 00:07close6632136.101.006301.001151.0161513335.4410693838.71
19902007.12.11 22:13buy6642138.771.014100.000000.00000
19912007.12.11 22:13modify6642138.771.014101.009101.02410
19922007.12.12 01:39s/l6642138.771.009101.009101.02410-1078480.029615358.69
19932007.12.12 22:17buy6651923.071.012100.000000.00000
19942007.12.12 22:17modify6651923.071.012101.007101.02210
19952007.12.13 00:05close6651923.071.012251.007101.022105440.129620798.81
19962007.12.17 22:09buy6661924.161.005000.000000.00000
19972007.12.17 22:09modify6661924.161.005001.000001.01500
19982007.12.17 23:14close6661924.161.005501.000001.0150082212.639703011.44
19992007.12.19 22:04buy6671940.601.002340.000000.00000
20002007.12.19 22:04modify6671940.601.002340.997341.01234
20012007.12.19 23:20close6671940.601.002450.997341.012347710.239710721.67
20022007.12.20 22:20buy6681942.141.000000.000000.00000
20032007.12.20 22:20modify6681942.141.000000.995001.01000
20042007.12.20 23:28close6681942.141.000650.995001.01000112562.129823283.79
20052007.12.24 22:00buy6691964.660.983730.000000.00000
20062007.12.24 22:00modify6691964.660.983730.978730.99373
20072007.12.24 22:48close6691964.660.984880.978730.99373215651.8810038935.67
20082007.12.27 22:06buy6702007.790.980200.000000.00000
20092007.12.27 22:06modify6702007.790.980200.975200.99020
20102007.12.27 22:48close6702007.790.981000.975200.99020149679.6210188615.29
20112008.01.02 22:13buy6712037.720.992380.000000.00000
20122008.01.02 22:13modify6712037.720.992380.987381.00238
20132008.01.02 22:24close6712037.720.994000.987381.00238317839.2210506454.51
20142008.01.03 22:02buy6722101.290.989300.000000.00000
20152008.01.03 22:02modify6722101.290.989300.984300.99930
20162008.01.03 23:24close6722101.290.989900.984300.99930112654.7410619109.25
20172008.01.07 22:19buy6732123.821.004440.000000.00000
20182008.01.07 22:19modify6732123.821.004440.999441.01444
20192008.01.07 23:15close6732123.821.005150.999441.01444135151.8810754261.13
20202008.01.08 22:15buy6742150.851.004500.000000.00000
20212008.01.08 22:15modify6742150.851.004500.999501.01450
20222008.01.09 03:45close6742150.851.004750.999501.0145034883.8010789144.93
20232008.01.14 22:27buy6752157.831.016670.000000.00000
20242008.01.14 22:27modify6752157.831.016671.011671.02667
20252008.01.14 22:49close6752157.831.017401.011671.02667139722.7810928867.71
20262008.01.16 22:13buy6762185.771.024100.000000.00000
20272008.01.16 22:13modify6762185.771.024101.019101.03410
20282008.01.17 05:34close6762185.771.024401.019101.0341037804.7210966672.43
20292008.01.17 22:15buy6772193.331.029000.000000.00000
20302008.01.17 22:15modify6772193.331.029001.024001.03900
20312008.01.17 23:15close6772193.331.029301.024001.0390048573.5311015245.96
20322008.01.22 22:20buy6782203.051.027600.000000.00000
20332008.01.22 22:20modify6782203.051.027601.022601.03760
20342008.01.22 23:41close6782203.051.027851.022601.0376038162.5911053408.55
20352008.01.24 22:52buy6792210.681.002500.000000.00000
20362008.01.24 22:52modify6792210.681.002500.997501.01250
20372008.01.24 23:09close6792210.681.003450.997501.01250193817.7811247226.33
20382008.01.28 22:00buy6802249.451.003700.000000.00000
20392008.01.28 22:00modify6802249.451.003700.998701.01370
20402008.01.28 22:57close6802249.451.004200.998701.0137096255.9411343482.27
20412008.02.07 22:00buy6812268.701.008800.000000.00000
20422008.02.07 22:00modify6812268.701.008801.003801.01880
20432008.02.07 23:06close6812268.701.009351.003801.01880107741.7311451224.00
20442008.02.11 22:43buy6822290.241.001000.000000.00000
20452008.02.11 22:43modify6822290.241.001000.996001.01100
20462008.02.11 23:12close6822290.241.002150.996001.01100246780.8711698004.87
20472008.02.12 22:33buy6832339.601.000750.000000.00000
20482008.02.12 22:33modify6832339.601.000750.995751.01075
20492008.02.13 00:01close6832339.601.000850.995751.010753107.7111701112.58
20502008.02.26 22:02buy6842340.220.981250.000000.00000
20512008.02.26 22:02modify6842340.220.981250.976250.99125
20522008.02.26 23:04close6842340.220.981800.976250.99125114716.5511815829.13
20532008.02.27 22:31buy6852363.170.979100.000000.00000
20542008.02.27 22:31modify6852363.170.979100.974100.98910
20552008.02.27 22:38close6852363.170.981050.974100.98910453177.1412269006.27
20562008.03.03 22:07buy6862453.800.988400.000000.00000
20572008.03.03 22:07modify6862453.800.988400.983400.99840
20582008.03.03 23:32close6862453.800.989700.983400.99840305137.2312574143.50
20592008.03.05 22:17buy6872514.830.984000.000000.00000
20602008.03.05 22:17modify6872514.830.984000.979000.99400
20612008.03.05 23:04close6872514.830.984500.979000.99400110117.3712684260.87
20622008.03.11 21:00buy6882536.850.992100.000000.00000
20632008.03.11 21:00modify6882536.850.992100.987101.00210
20642008.03.12 00:30close6882536.850.992200.987101.002103590.6912687851.56
20652008.03.13 21:01buy6892537.570.983510.000000.00000
20662008.03.13 21:01modify6892537.570.983510.978510.99351
20672008.03.13 22:49close6892537.570.983800.978510.9935157038.3212744889.88
20682008.03.17 21:17buy6902548.980.997600.000000.00000
20692008.03.17 21:17modify6902548.980.997600.992601.00760
20702008.03.17 22:12close6902548.980.998600.992601.00760237412.5012982302.38
20712008.03.18 21:03buy6912596.460.992300.000000.00000
20722008.03.18 21:03modify6912596.460.992300.987301.00230
20732008.03.19 05:54close6912596.460.992450.987301.0023016749.5412999051.92
20742008.03.19 21:56buy6922599.811.012800.000000.00000
20752008.03.19 21:56modify6922599.811.012801.007801.02280
20762008.03.20 00:48close6922599.811.013001.007801.0228020158.2413019210.15
20772008.03.25 21:00buy6932603.841.016700.000000.00000
20782008.03.25 21:00modify6932603.841.016701.011701.02670
20792008.03.25 21:34close6932603.841.017401.011701.02670160924.6813180134.83
20802008.03.31 21:00buy6942636.031.025500.000000.00000
20812008.03.31 21:00modify6942636.031.025501.020501.03550
20822008.03.31 21:15close6942636.031.026701.020501.03550289645.1913469780.02
20832008.04.03 21:19buy6952693.961.004100.000000.00000
20842008.04.03 21:19modify6952693.961.004100.999101.01410
20852008.04.03 22:57close6952693.961.004500.999101.0141088417.9413558197.96
20862008.04.09 21:00buy6962711.641.018550.000000.00000
20872008.04.09 21:00modify6962711.641.018551.013551.02855
20882008.04.09 22:11close6962711.641.018901.013551.0285574165.4413632363.40
20892008.04.15 21:16buy6972726.471.017950.000000.00000
20902008.04.15 21:16modify6972726.471.017951.012951.02795
20912008.04.16 03:32close6972726.471.018101.012951.0279516550.0213648913.42
20922008.04.21 21:12buy6982729.781.005200.000000.00000
20932008.04.21 21:12modify6982729.781.005201.000201.01520
20942008.04.21 21:52close6982729.781.006101.000201.01520225082.1813873995.60
20952008.04.22 21:41buy6992774.801.007450.000000.00000
20962008.04.22 21:41modify6992774.801.007451.002451.01745
20972008.04.22 23:56close6992774.801.007551.002451.017458116.4713882112.07
20982008.04.30 21:58buy7002776.421.006300.000000.00000
20992008.04.30 21:58modify7002776.421.006301.001301.01630
21002008.04.30 22:34close7002776.421.007401.001301.01630283727.8614165839.93
21012008.05.05 21:03buy7012833.171.012650.000000.00000
21022008.05.05 21:03modify7012833.171.012651.007651.02265
21032008.05.05 22:16close7012833.171.012901.007651.0226550095.0014215934.93
21042008.05.12 21:04buy7022843.191.004000.000000.00000
21052008.05.12 21:04modify7022843.191.004000.999001.01400
21062008.05.12 21:15close7022843.191.004850.999001.01400220602.3714436537.30
21072008.05.14 21:10buy7032887.311.003180.000000.00000
21082008.05.14 21:10modify7032887.311.003180.998181.01318
21092008.05.14 22:49close7032887.311.003300.998181.0131814322.5914450859.89
21102008.05.15 21:03buy7042890.170.999350.000000.00000
21112008.05.15 21:03modify7042890.170.999350.994351.00935
21122008.05.15 21:27close7042890.171.000000.994351.00935167629.8614618489.75
21132008.05.19 21:02buy7052923.700.991130.000000.00000
21142008.05.19 21:02modify7052923.700.991130.986131.00113
21152008.05.19 22:02close7052923.700.991700.986131.00113147579.7814766069.53
21162008.05.21 21:28buy7062953.210.983020.000000.00000
21172008.05.21 21:28modify7062953.210.983020.978020.99302
21182008.05.21 22:18close7062953.210.983500.978020.99302123459.7914889529.32
21192008.05.22 21:00buy7072977.910.984800.000000.00000
21202008.05.22 21:00modify7072977.910.984800.979800.99480
21212008.05.22 22:41close7072977.910.985000.979800.9948039619.8114929149.13
21222008.05.26 21:01buy7082985.830.991200.000000.00000
21232008.05.26 21:01modify7082985.830.991200.986201.00120
21242008.05.26 21:39close7082985.830.992150.986201.00120264997.3415194146.47
21252008.05.28 21:31buy7093038.830.989100.000000.00000
21262008.05.28 21:31modify7093038.830.989100.984100.99910
21272008.05.28 21:37close7093038.830.989900.984100.99910224315.0215418461.49
21282008.05.29 21:00buy7103083.690.987900.000000.00000
21292008.05.29 21:00modify7103083.690.987900.982900.99790
21302008.05.29 21:44close7103083.690.988850.982900.99790274667.9515693129.44
21312008.06.05 21:21buy7113138.631.017000.000000.00000
21322008.06.05 21:21modify7113138.631.017001.012001.02700
21332008.06.05 22:04close7113138.631.017601.012001.02700163090.3215856219.76
21342008.06.09 21:55buy7123171.241.022700.000000.00000
21352008.06.09 21:55modify7123171.241.022701.017701.03270
21362008.06.10 00:14close7123171.241.023001.017701.0327065525.1515921744.91
21372008.06.10 21:02buy7133184.351.022100.000000.00000
21382008.06.10 21:02modify7133184.351.022101.017101.03210
21392008.06.10 22:36close7133184.351.022201.017101.032108861.4815930606.39
21402008.06.12 21:57buy7143186.121.023400.000000.00000
21412008.06.12 21:57modify7143186.121.023401.018401.03340
21422008.06.13 00:20close7143186.121.023501.018401.033403527.6615934134.05
21432008.06.18 21:00buy7153186.831.017150.000000.00000
21442008.06.18 21:00modify7153186.831.017151.012151.02715
21452008.06.18 22:25close7153186.831.017451.012151.0271571657.4016005791.45
21462008.06.19 21:57buy7163201.161.015000.000000.00000
21472008.06.19 21:57modify7163201.161.015001.010001.02500
21482008.06.19 23:28close7163201.161.015501.010001.02500135206.8516140998.30
21492008.06.25 21:04buy7173228.201.009530.000000.00000
21502008.06.25 21:04modify7173228.201.009531.004531.01953
21512008.06.25 22:46close7173228.201.009701.004531.0195331754.7816172753.08
21522008.07.01 21:54buy7183234.551.021400.000000.00000
21532008.07.01 21:54modify7183234.551.021401.016401.03140
21542008.07.01 22:47close7183234.551.022201.016401.03140230502.3516403255.43
21552008.07.02 21:03buy7193280.651.012600.000000.00000
21562008.07.02 21:03modify7193280.651.012601.007601.02260
21572008.07.02 23:29close7193280.651.012701.007601.022609430.5316412685.96
21582008.07.03 21:03buy7203282.541.017850.000000.00000
21592008.07.03 21:03modify7203282.541.017851.012851.02785
21602008.07.03 22:03close7203282.541.018451.012851.02785170406.6816583092.64
21612008.07.07 21:17buy7213316.621.016480.000000.00000
21622008.07.07 21:17modify7213316.621.016481.011481.02648
21632008.07.07 22:10close7213316.621.017301.011481.02648244121.5516827214.19
21642008.07.08 21:19buy7223365.441.018740.000000.00000
21652008.07.08 21:19modify7223365.441.018741.013741.02874
21662008.07.08 23:09close7223365.441.018851.013741.0287412776.8516839991.04
21672008.07.10 21:02buy7233368.001.008700.000000.00000
21682008.07.10 21:02modify7233368.001.008701.003701.01870
21692008.07.10 23:55close7233368.001.008781.003701.018703133.4916843124.53
21702008.07.16 21:11buy7243368.621.001550.000000.00000
21712008.07.16 21:11modify7243368.621.001550.996551.01155
21722008.07.17 06:17close7243368.621.001700.996551.0115510055.1416853179.67
21732008.07.17 21:18buy7253370.641.005400.000000.00000
21742008.07.17 21:18modify7253370.641.005401.000401.01540
21752008.07.17 22:30close7253370.641.005601.000401.0154043442.9116896622.58
21762008.07.21 21:00buy7263379.321.000000.000000.00000
21772008.07.21 21:00modify7263379.321.000000.995001.01000
21782008.07.21 22:25close7263379.321.000100.995001.0100010134.5816906757.16
21792008.07.22 21:02buy7273381.351.007890.000000.00000
21802008.07.22 21:02modify7273381.351.007891.002891.01789
21812008.07.22 22:20close7273381.351.008251.002891.0178997063.1117003820.27
21822008.07.28 21:37buy7283400.761.022250.000000.00000
21832008.07.28 21:37modify7283400.761.022251.017251.03225
21842008.07.29 06:25close7283400.761.022401.017251.0322520432.3217024252.59
21852008.07.29 21:07buy7293404.851.023550.000000.00000
21862008.07.29 21:07modify7293404.851.023551.018551.03355
21872008.07.29 21:11close7293404.851.024101.018551.03355159025.8817183278.47
21882008.07.30 21:28buy7303436.661.022800.000000.00000
21892008.07.30 21:28modify7303436.661.022801.017801.03280
21902008.07.30 21:45close7303436.661.023451.017801.03280194207.9817377486.45
21912008.07.31 21:21buy7313475.501.023400.000000.00000
21922008.07.31 21:21modify7313475.501.023401.018401.03340
21932008.07.31 22:53close7313475.501.023531.018401.0334019814.3217397300.77
21942008.08.06 21:34buy7323479.461.048150.000000.00000
21952008.08.06 21:34modify7323479.461.048151.043151.05815
21962008.08.07 09:54close7323479.461.048301.043151.058158069.8517405370.61
21972008.08.07 21:26buy7333481.071.052700.000000.00000
21982008.08.07 21:26modify7333481.071.052701.047701.06270
21992008.08.07 21:27close7333481.071.053101.047701.06270107854.3317513224.94
22002008.08.07 21:59buy7343502.641.052600.000000.00000
22012008.08.07 21:59modify7343502.641.052601.047601.06260
22022008.08.08 00:06close7343502.641.052701.047601.062602928.8517516153.79
22032008.08.11 21:13buy7353503.231.068980.000000.00000
22042008.08.11 21:13modify7353503.231.068981.063981.07898
22052008.08.11 22:05close7353503.231.069351.063981.0789896690.7517612844.54
22062008.08.20 21:00buy7363522.571.060100.000000.00000
22072008.08.20 21:00modify7363522.571.060101.055101.07010
22082008.08.20 22:56close7363522.571.060301.055101.0701041786.7917654631.33
22092008.08.25 21:48buy7373530.931.050600.000000.00000
22102008.08.25 21:48modify7373530.931.050601.045601.06060
22112008.08.25 23:28close7373530.931.050701.045601.060608888.9917663520.32
22122008.08.28 21:00buy7383532.701.051150.000000.00000
22132008.08.28 21:00modify7383532.701.051151.046151.06115
22142008.08.28 22:20close7383532.701.051551.046151.06115109651.7817773172.10
22152008.09.01 21:02buy7393554.631.066340.000000.00000
22162008.09.01 21:02modify7393554.631.066341.061341.07634
22172008.09.01 21:33close7393554.631.067001.061341.07634194991.6117968163.71
22182008.09.02 21:00buy7403593.631.067350.000000.00000
22192008.09.02 21:00modify7403593.631.067351.062351.07735
22202008.09.02 22:40close7403593.631.067451.062351.077358510.1517976673.86
22212008.09.03 21:43buy7413595.331.060930.000000.00000
22222008.09.03 21:43modify7413595.331.060931.055931.07093
22232008.09.03 22:52close7413595.331.061251.055931.0709383243.1118059916.97
22242008.09.11 21:00buy7423611.981.075400.000000.00000
22252008.09.11 21:00modify7423611.981.075401.070401.08540
22262008.09.11 23:24close7423611.981.075601.070401.0854041878.2818101795.25
22272008.09.18 21:28buy7433620.361.058950.000000.00000
22282008.09.18 21:28modify7433620.361.058951.053951.06895
22292008.09.18 22:28close7433620.361.059751.053951.06895247956.6518349751.90
22302008.09.25 21:29buy7443669.951.032980.000000.00000
22312008.09.25 21:29modify7443669.951.032981.027981.04298
22322008.09.25 23:15close7443669.951.033151.027981.0429834697.6618384449.56
22332008.09.30 21:17buy7453676.891.063590.000000.00000
22342008.09.30 21:17modify7453676.891.063591.058591.07359
22352008.10.01 02:12close7453676.891.063801.058591.0735940730.2118425179.77
22362008.10.07 21:13buy7463685.041.104600.000000.00000
22372008.10.07 21:13modify7463685.041.104601.099601.11460
22382008.10.07 23:02close7463685.041.104701.099601.114607562.5518432742.32
22392008.10.09 21:59buy7473686.551.147200.000000.00000
22402008.10.09 21:59modify7473686.551.147201.142201.15720
22412008.10.09 23:00close7473686.551.147851.142201.15720182954.6618615696.98
22422008.10.13 21:12buy7483723.141.146650.000000.00000
22432008.10.13 21:12modify7483723.141.146651.141651.15665
22442008.10.13 23:52s/l7483723.141.141651.141651.15665-1656800.8916958896.09
22452008.10.16 21:00buy7493391.781.177480.000000.00000
22462008.10.16 21:00modify7493391.781.177481.172481.18748
22472008.10.16 21:53close7493391.781.180551.172481.18748858284.1017817180.19
22482008.10.20 21:00buy7503563.441.190930.000000.00000
22492008.10.20 21:00modify7503563.441.190931.185931.20093
22502008.10.20 22:10close7503563.441.192341.185931.20093396450.0218213630.21
22512008.11.19 22:35buy7513642.731.252420.000000.00000
22522008.11.19 22:35modify7513642.731.252421.247421.26242
22532008.11.19 23:06close7513642.731.254351.247421.26242534987.9118748618.12
22542008.12.08 22:15buy7523749.721.250400.000000.00000
22552008.12.08 22:15modify7523749.721.250401.245401.26040
22562008.12.08 23:20close7523749.721.250881.245401.26040117639.9118866258.03
22572008.12.10 22:05buy7533773.251.257300.000000.00000
22582008.12.10 22:05modify7533773.251.257301.252301.26730
22592008.12.10 22:58close7533773.251.259151.252301.26730527970.1719394228.20
22602008.12.15 22:19buy7543878.851.232580.000000.00000
22612008.12.15 22:19modify7543878.851.232581.227581.24258
22622008.12.15 23:18close7543878.851.233551.227581.24258277860.7819672088.98
22632008.12.25 22:13buy7553934.421.215750.000000.00000
22642008.12.25 22:13modify7553934.421.215751.210751.22575
22652008.12.26 00:50close7553934.421.216151.210751.2257595321.0819767410.06
22662009.01.01 22:51buy7563953.481.218650.000000.00000
22672009.01.01 22:51modify7563953.481.218651.213651.22865
22682009.01.01 23:08close7563953.481.219901.213651.22865377428.5220144838.58
22692009.01.07 22:39buy7574028.971.192730.000000.00000
22702009.01.07 22:39modify7574028.971.192731.187731.20273
22712009.01.07 23:13close7574028.971.193851.187731.20273349771.5320494610.11
22722009.01.13 22:21buy7584098.921.223310.000000.00000
22732009.01.13 22:21modify7584098.921.223311.218311.23331
22742009.01.13 23:25close7584098.921.223951.218311.23331185638.9320680249.04
22752009.01.22 22:13buy7594136.051.252310.000000.00000
22762009.01.22 22:13modify7594136.051.252311.247311.26231
22772009.01.22 23:34close7594136.051.252901.247311.26231165817.3420846066.38
22782009.01.26 22:55buy7604169.211.222040.000000.00000
22792009.01.26 22:55modify7604169.211.222041.217041.23204
22802009.01.26 23:33close7604169.211.222751.217041.23204212904.1921058970.57
22812009.01.28 22:41buy7614211.791.209340.000000.00000
22822009.01.28 22:41modify7614211.791.209341.204341.21934
22832009.01.28 23:15close7614211.791.211751.204341.21934808183.1521867153.72
22842009.02.04 22:25buy7624373.431.231590.000000.00000
22852009.02.04 22:25modify7624373.431.231591.226591.24159
22862009.02.04 22:27close7624373.431.232301.226591.24159221364.8322088518.55
22872009.02.04 22:39buy7634417.701.231620.000000.00000
22882009.02.04 22:39modify7634417.701.231621.226621.24162
22892009.02.04 23:01close7634417.701.232251.226621.24162194935.3822283453.93
22902009.02.05 22:53buy7644456.691.231640.000000.00000
22912009.02.05 22:53modify7644456.691.231641.226641.24164
22922009.02.06 00:28close7644456.691.232051.226641.24164109699.9522393153.88
22932009.02.09 22:25buy7654478.631.215350.000000.00000
22942009.02.09 22:25modify7654478.631.215351.210351.22535
22952009.02.09 22:45close7654478.631.216801.210351.22535502345.6422895499.52
22962009.02.10 22:00buy7664579.101.244150.000000.00000
22972009.02.10 22:00modify7664579.101.244151.239151.25415
22982009.02.11 01:24close7664579.101.244351.239151.2541533928.6022929428.13
22992009.02.11 22:00buy7674585.891.238650.000000.00000
23002009.02.11 22:00modify7674585.891.238651.233651.24865
23012009.02.11 23:20close7674585.891.240851.233651.24865780967.0723710395.20
23022009.02.12 22:24buy7684742.081.242350.000000.00000
23032009.02.12 22:24modify7684742.081.242351.237351.25235
23042009.02.12 23:04close7684742.081.243401.237351.25235367254.5324077649.73
23052009.02.16 22:00buy7694815.531.242650.000000.00000
23062009.02.16 22:00modify7694815.531.242651.237651.25265
23072009.02.17 00:18close7694815.531.242801.237651.2526516403.2424094052.97
23082009.02.18 22:48buy7704818.811.259600.000000.00000
23092009.02.18 22:48modify7704818.811.259601.254601.26960
23102009.02.18 23:06close7704818.811.261101.254601.26960539435.8024633488.77
23112009.02.19 22:01buy7714926.701.257260.000000.00000
23122009.02.19 22:01modify7714926.701.257261.252261.26726
23132009.02.20 00:52close7714926.701.257401.252261.2672612173.3124645662.08
23142009.02.24 22:35buy7724929.131.241320.000000.00000
23152009.02.24 22:35modify7724929.131.241321.236321.25132
23162009.02.25 00:03close7724929.131.241451.236321.251328913.9724654576.05
23172009.02.25 22:39buy7734930.921.255610.000000.00000
23182009.02.25 22:39modify7734930.921.255611.250611.26561
23192009.02.26 00:02close7734930.921.255901.250611.2656154740.1724709316.22
23202009.03.04 22:01buy7744941.861.273310.000000.00000
23212009.03.04 22:01modify7744941.861.273311.268311.28331
23222009.03.04 22:51close7744941.861.274151.268311.28331291205.5425000521.76
23232009.03.12 21:03buy7755000.101.277480.000000.00000
23242009.03.12 21:03modify7755000.101.277481.272481.28748
23252009.03.12 22:04close7755000.101.278101.272481.28748207551.6825208073.44
23262009.03.16 21:15buy7765041.611.271250.000000.00000
23272009.03.16 21:15modify7765041.611.271251.266251.28125
23282009.03.16 22:50close7765041.611.271651.266251.28125123293.5625331367.00
23292009.03.17 21:14buy7775066.271.268390.000000.00000
23302009.03.17 21:14modify7775066.271.268391.263391.27839
23312009.03.17 21:15close7775066.271.269401.263391.27839367634.6425699001.64
23322009.03.17 21:52buy7785139.801.268420.000000.00000
23332009.03.17 21:52modify7785139.801.268421.263421.27842
23342009.03.17 21:54close7785139.801.269851.263421.27842542823.1526241824.79
23352009.03.19 21:59buy7795248.361.238550.000000.00000
23362009.03.19 21:59modify7795248.361.238551.233551.24855
23372009.03.19 22:47close7795248.361.239151.233551.24855217388.5826459213.37
23382009.03.24 21:25buy7805291.841.229760.000000.00000
23392009.03.24 21:25modify7805291.841.229761.224761.23976
23402009.03.25 00:53close7805291.841.229901.224761.2397614392.9526473606.32
23412009.03.26 21:39buy7815294.721.229000.000000.00000
23422009.03.26 21:39modify7815294.721.229001.224001.23900
23432009.03.26 22:46close7815294.721.229751.224001.23900285851.3726759457.69
23442009.03.30 21:50buy7825351.891.261350.000000.00000
23452009.03.30 21:50modify7825351.891.261351.256351.27135
23462009.03.30 22:32close7825351.891.262101.256351.27135280571.5927040029.28
23472009.04.01 21:09buy7835408.011.259500.000000.00000
23482009.04.01 21:09modify7835408.011.259501.254501.26950
23492009.04.02 00:16close7835408.011.259801.254501.2695063942.7027103971.99
23502009.04.06 21:04buy7845420.791.237880.000000.00000
23512009.04.06 21:04modify7845420.791.237881.232881.24788
23522009.04.06 21:25close7845420.791.238951.232881.24788430212.6127534184.60
23532009.04.08 21:20buy7855506.841.235580.000000.00000
23542009.04.08 21:20modify7855506.841.235581.230581.24558
23552009.04.08 22:00close7855506.841.236151.230581.24558215377.5227749562.12
23562009.04.09 21:41buy7865549.911.223600.000000.00000
23572009.04.09 21:41modify7865549.911.223601.218601.23360
23582009.04.09 21:51close7865549.911.224301.218601.23360278469.6728028031.79
23592009.04.14 21:58buy7875605.611.214500.000000.00000
23602009.04.14 21:58modify7875605.611.214501.209501.22450
23612009.04.15 00:03close7875605.611.214651.209501.2245020662.4828048694.27
23622009.04.16 21:01buy7885609.741.207570.000000.00000
23632009.04.16 21:01modify7885609.741.207571.202571.21757
23642009.04.16 21:18close7885609.741.209251.202571.21757740087.8828788782.15
23652009.04.20 21:46buy7895757.761.238200.000000.00000
23662009.04.20 21:46modify7895757.761.238201.233201.24820
23672009.04.20 23:53close7895757.761.238301.233201.248206192.9728794975.12
23682009.04.21 21:01buy7905759.001.235540.000000.00000
23692009.04.21 21:01modify7905759.001.235541.230541.24554
23702009.04.21 21:11close7905759.001.236401.230541.24554360264.4829155239.60
23712009.04.22 21:56buy7915831.051.239500.000000.00000
23722009.04.22 21:56modify7915831.051.239501.234501.24950
23732009.04.23 00:27close7915831.051.239651.234501.24950644.8529155884.45
23742009.04.23 21:10buy7925831.181.222550.000000.00000
23752009.04.23 21:10modify7925831.181.222551.217551.23255
23762009.04.23 21:26close7925831.181.223601.217551.23255459569.0429615453.49
23772009.04.28 21:04buy7935923.091.218770.000000.00000
23782009.04.28 21:04modify7935923.091.218771.213771.22877
23792009.04.28 21:30close7935923.091.220351.213771.22877725407.0730340860.56
23802009.05.06 21:00buy7946068.171.165650.000000.00000
23812009.05.06 21:00modify7946068.171.165651.160651.17565
23822009.05.06 21:31close7946068.171.166551.160651.17565425685.6030766546.16
23832009.05.07 21:00buy7956153.311.170300.000000.00000
23842009.05.07 21:00modify7956153.311.170301.165301.18030
23852009.05.07 22:16close7956153.311.170451.165301.1803035785.0930802331.25
23862009.05.12 21:50buy7966160.471.162000.000000.00000
23872009.05.12 21:50modify7966160.471.162001.157001.17200
23882009.05.13 00:27s/l7966160.471.157001.157001.17200-2715629.5428086701.70
23892009.05.13 21:01buy7975617.341.174350.000000.00000
23902009.05.13 21:01modify7975617.341.174351.169351.18435
23912009.05.13 22:02close7975617.341.174751.169351.18435151947.9128238649.61
23922009.05.14 21:01buy7985647.731.169380.000000.00000
23932009.05.14 21:01modify7985647.731.169381.164381.17938
23942009.05.14 21:12close7985647.731.170651.164381.17938573169.7028811819.31
23952009.05.19 21:38buy7995762.361.155570.000000.00000
23962009.05.19 21:38modify7995762.361.155571.150571.16557
23972009.05.19 22:06close7995762.361.156301.150571.16557323455.1329135274.44
23982009.05.21 21:02buy8005827.051.135870.000000.00000
23992009.05.21 21:02modify8005827.051.135871.130871.14587
24002009.05.21 21:54close8005827.051.136851.130871.14587461520.4529596794.89
24012009.05.25 21:52buy8015919.361.123380.000000.00000
24022009.05.25 21:52modify8015919.361.123381.118381.13338
24032009.05.25 22:01close8015919.361.123951.118381.13338258758.9029855553.79
24042009.05.26 21:00buy8025971.111.116430.000000.00000
24052009.05.26 21:00modify8025971.111.116431.111431.12643
24062009.05.26 22:43close8025971.111.116551.111431.1264322376.0929877929.88
24072009.05.28 21:01buy8035975.591.113270.000000.00000
24082009.05.28 21:01modify8035975.591.113271.108271.12327
24092009.05.28 21:39close8035975.591.114951.108271.12327858569.2030736499.08
24102009.06.09 21:54buy8046147.301.103700.000000.00000
24112009.06.09 21:54modify8046147.301.103701.098701.11370
24122009.06.09 22:42close8046147.301.104101.098701.11370179676.9930916176.07
24132009.06.18 21:00buy8056183.241.131890.000000.00000
24142009.06.18 21:00modify8056183.241.131891.126891.14189
24152009.06.18 21:46close8056183.241.132491.126891.14189284309.0931200485.16
24162009.06.18 21:52buy8066240.101.131840.000000.00000
24172009.06.18 21:52modify8066240.101.131841.126841.14184
24182009.06.18 22:06close8066240.101.132391.126841.14184259399.9531459885.11
24192009.06.22 21:46buy8076291.981.153130.000000.00000
24202009.06.22 21:46modify8076291.981.153131.148131.16313
24212009.06.22 22:45close8076291.981.153951.148131.16313403065.9531862951.06
24222009.06.25 21:00buy8086372.591.154490.000000.00000
24232009.06.25 21:00modify8086372.591.154491.149491.16449
24242009.06.25 21:32close8086372.591.155581.149491.16449556485.9632419437.02
24252009.06.29 21:01buy8096483.891.156110.000000.00000
24262009.06.29 21:01modify8096483.891.156111.151111.16611
24272009.06.29 21:11close8096483.891.156751.151111.16611313349.7132732786.73
24282009.07.01 21:27buy8106546.561.148900.000000.00000
24292009.07.01 21:27modify8106546.561.148901.143901.15890
24302009.07.01 22:25close8106546.561.149101.143901.1589068116.4732800903.20
24312009.07.06 21:50buy8116560.181.158850.000000.00000
24322009.07.06 21:50modify8116560.181.158851.153851.16885
24332009.07.06 22:00close8116560.181.159551.153851.16885350105.3033151008.50
24342009.07.09 21:20buy8126630.201.161510.000000.00000
24352009.07.09 21:20modify8126630.201.161511.156511.17151
24362009.07.09 21:53close8126630.201.162051.156511.17151261691.3533412699.85
24372009.07.13 21:00buy8136682.541.150700.000000.00000
24382009.07.13 21:00modify8136682.541.150701.145701.16070
24392009.07.13 21:22close8136682.541.151551.145701.16070446484.2633859184.11
24402009.07.14 21:00buy8146771.841.133100.000000.00000
24412009.07.14 21:00modify8146771.841.133101.128101.14310
24422009.07.14 22:05close8146771.841.133601.128101.14310251284.4934110468.60
24432009.07.15 21:00buy8156822.091.112950.000000.00000
24442009.07.15 21:00modify8156822.091.112951.107951.12295
24452009.07.15 22:08close8156822.091.114501.107951.12295901033.1235011501.72
24462009.07.27 21:01buy8167002.301.080170.000000.00000
24472009.07.27 21:01modify8167002.301.080171.075171.09017
24482009.07.27 22:04close8167002.301.081101.075171.09017553346.2235564847.94
24492009.07.28 21:11buy8177112.971.081450.000000.00000
24502009.07.28 21:11modify8177112.971.081451.076451.09145
24512009.07.28 22:51close8177112.971.081551.076451.0914515975.6635580823.60
24522009.07.30 21:09buy8187116.161.082950.000000.00000
24532009.07.30 21:09modify8187116.161.082951.077951.09295
24542009.07.30 21:49close8187116.161.084151.077951.09295737844.6836318668.28
24552009.08.03 21:02buy8197263.731.065850.000000.00000
24562009.08.03 21:02modify8197263.731.065851.060851.07585
24572009.08.03 22:21close8197263.731.066101.060851.07585119488.0536438156.33
24582009.08.04 21:03buy8207287.631.072100.000000.00000
24592009.08.04 21:03modify8207287.631.072101.067101.08210
24602009.08.04 21:42close8207287.631.072951.067101.08210526318.7636964475.09
24612009.08.10 21:04buy8217392.901.087940.000000.00000
24622009.08.10 21:04modify8217392.901.087941.082941.09794
24632009.08.10 22:18close8217392.901.088301.082941.09794192800.2837157275.37
24642009.08.11 21:25buy8227431.461.101280.000000.00000
24652009.08.11 21:25modify8227431.461.101281.096281.11128
24662009.08.11 22:01close8227431.461.101701.096281.11128231288.5937388563.96
24672009.08.12 21:29buy8237477.711.088200.000000.00000
24682009.08.12 21:29modify8237477.711.088201.083201.09820
24692009.08.12 22:20close8237477.711.089151.083201.09820599891.6737988455.63
24702009.08.13 21:00buy8247597.691.087650.000000.00000
24712009.08.13 21:00modify8247597.691.087651.082651.09765
24722009.08.14 03:40close8247597.691.087901.082651.09765108775.0138097230.65
24732009.08.17 21:21buy8257619.451.106930.000000.00000
24742009.08.17 21:21modify8257619.451.106931.101931.11693
24752009.08.17 22:58close8257619.451.107301.101931.11693201264.8238298495.47
24762009.08.18 21:59buy8267659.701.101080.000000.00000
24772009.08.18 21:59modify8267659.701.101081.096081.11108
24782009.08.18 22:01close8267659.701.101651.096081.11108342699.3538641194.82
24792009.08.19 21:01buy8277728.241.093930.000000.00000
24802009.08.19 21:01modify8277728.241.093931.088931.10393
24812009.08.19 22:08close8277728.241.095301.088931.10393912549.7039553744.52
24822009.08.24 21:00buy8287910.751.076350.000000.00000
24832009.08.24 21:00modify8287910.751.076351.071351.08635
24842009.08.24 21:35close8287910.751.077051.071351.08635458762.9140012507.43
24852009.08.31 21:18buy8298002.501.093750.000000.00000
24862009.08.31 21:18modify8298002.501.093751.088751.10375
24872009.08.31 21:30close8298002.501.094501.088751.10375492349.3340504856.76
24882009.08.31 21:32buy8308100.971.093720.000000.00000
24892009.08.31 21:32modify8308100.971.093721.088721.10372
24902009.08.31 21:35close8308100.971.094451.088721.10372483629.2840988486.04
24912009.09.01 21:29buy8318197.701.103050.000000.00000
24922009.09.01 21:29modify8318197.701.103051.098051.11305
24932009.09.01 21:31close8318197.701.104101.098051.11305722218.0441710704.08
24942009.09.02 21:59buy8328342.141.104590.000000.00000
24952009.09.02 21:59modify8328342.141.104591.099591.11459
24962009.09.02 23:06close8328342.141.104851.099591.11459137917.3241848621.40
24972009.09.03 21:00buy8338369.721.102050.000000.00000
24982009.09.03 21:00modify8338369.721.102051.097051.11205
24992009.09.03 22:21close8338369.721.102451.097051.11205245089.0442093710.44
25002009.09.07 21:56buy8348418.741.077090.000000.00000
25012009.09.07 21:56modify8348418.741.077091.072091.08709
25022009.09.07 22:28close8348418.741.077801.072091.08709495652.7342589363.17
25032009.09.08 21:00buy8358517.871.078500.000000.00000
25042009.09.08 21:00modify8358517.871.078501.073501.08850
25052009.09.08 21:08close8358517.871.080051.073501.088501162790.4043752153.57
25062009.09.08 21:11buy8368750.431.078520.000000.00000
25072009.09.08 21:11modify8368750.431.078521.073521.08852
25082009.09.09 03:32close8368750.431.078651.073521.0885229654.3543781807.92
25092009.09.09 21:00buy8378756.361.078650.000000.00000
25102009.09.09 21:00modify8378756.361.078651.073651.08865
25112009.09.09 22:03close8378756.361.079301.073651.08865466050.4344247858.35
25122009.09.10 21:00buy8388849.571.077300.000000.00000
25132009.09.10 21:00modify8388849.571.077301.072301.08730
25142009.09.10 21:59close8388849.571.077751.072301.08730307554.8944555413.24
25152009.09.22 21:37buy8398911.081.068380.000000.00000
25162009.09.22 21:37modify8398911.081.068381.063381.07838
25172009.09.22 21:55close8398911.081.068901.063381.07838371129.9344926543.17
25182009.09.28 21:00buy8408985.311.085200.000000.00000
25192009.09.28 21:00modify8408985.311.085201.080201.09520
25202009.09.28 21:38close8408985.311.086851.080201.095201301206.5746227749.74
25212009.09.29 21:10buy8419245.551.084330.000000.00000
25222009.09.29 21:10modify8419245.551.084331.079331.09433
25232009.09.29 22:20close8419245.551.085101.079331.09433591356.4946819106.23
25242009.10.05 21:00buy8429363.821.069800.000000.00000
25252009.10.05 21:00modify8429363.821.069801.064801.07980
25262009.10.05 21:14close8429363.821.070851.064801.07980852603.4247671709.65
25272009.10.05 21:37buy8439534.341.069940.000000.00000
25282009.10.05 21:37modify8439534.341.069941.064941.07994
25292009.10.05 22:10close8439534.341.070701.064941.07994610022.3448281731.99
25302009.10.06 21:01buy8449656.351.059450.000000.00000
25312009.10.06 21:01modify8449656.351.059451.054451.06945
25322009.10.06 22:23close8449656.351.059601.054451.0694569103.6048350835.59
25332009.10.07 21:01buy8459670.171.061300.000000.00000
25342009.10.07 21:01modify8459670.171.061301.056301.07130
25352009.10.07 22:30close8459670.171.061501.056301.07130114507.0248465342.61
25362009.10.12 21:01buy8469693.071.034390.000000.00000
25372009.10.12 21:01modify8469693.071.034391.029391.04439
25382009.10.12 21:36close8469693.071.035101.029391.04439597019.5149062362.12
25392009.10.12 21:59buy8479812.471.034300.000000.00000
25402009.10.12 21:59modify8479812.471.034301.029301.04430
25412009.10.12 22:03close8479812.471.034951.029301.04430547584.5649609946.68
25422009.10.13 21:00buy8489921.991.032200.000000.00000
25432009.10.13 21:00modify8489921.991.032201.027201.04220
25442009.10.13 23:16close8489921.991.032351.027201.0422074712.1549684658.83
25452009.10.14 21:00buy8499936.931.024100.000000.00000
25462009.10.14 21:00modify8499936.931.024101.019101.03410
25472009.10.14 22:26close8499936.931.024751.019101.03410560742.0050245400.83
25482009.10.15 21:03buy85010049.081.033620.000000.00000
25492009.10.15 21:03modify85010049.081.033621.028621.04362
25502009.10.16 05:06close85010049.081.033751.028621.0436239315.7650284716.59
25512009.10.19 21:00buy85110056.941.028400.000000.00000
25522009.10.19 21:00modify85110056.941.028401.023401.03840
25532009.10.19 22:13close85110056.941.028551.023401.0384076268.1850360984.77
25542009.10.22 21:15buy85210072.201.046940.000000.00000
25552009.10.22 21:15modify85210072.201.046941.041941.05694
25562009.10.22 21:38close85210072.201.047401.041941.05694371848.2450732833.01
25572009.10.27 21:02buy85310146.571.064700.000000.00000
25582009.10.27 21:02modify85310146.571.064701.059701.07470
25592009.10.28 00:34close85310146.571.064851.059701.0747055027.8050787860.82
25602009.10.29 21:00buy85410157.571.066700.000000.00000
25612009.10.29 21:00modify85410157.571.066701.061701.07670
25622009.10.29 22:52close85410157.571.067051.061701.07670262072.5451049933.36
25632009.11.03 22:01buy85510209.991.066000.000000.00000
25642009.11.03 22:01modify85510209.991.066001.061001.07600
25652009.11.03 22:51close85510209.991.066501.061001.07600407198.1451457131.50
25662009.11.05 22:00buy85610291.431.065250.000000.00000
25672009.11.05 22:00modify85610291.431.065251.060251.07525
25682009.11.05 22:20close85610291.431.066101.060251.07525748494.2352205625.73
25692009.11.09 22:00buy85710441.131.055400.000000.00000
25702009.11.09 22:00modify85710441.131.055401.050401.06540
25712009.11.09 22:39close85710441.131.056401.050401.06540915281.0853120906.81
25722009.11.10 22:04buy85810624.181.049100.000000.00000
25732009.11.10 22:04modify85810624.181.049101.044101.05910
25742009.11.10 22:22close85810624.181.049801.044101.05910634044.3453754951.15
25752009.11.11 22:00buy85910750.991.045000.000000.00000
25762009.11.11 22:00modify85910750.991.045001.040001.05500
25772009.11.12 07:56close85910750.991.045151.040001.0550025398.2153780349.36
25782009.11.12 22:55buy86010756.071.055340.000000.00000
25792009.11.12 22:55modify86010756.071.055341.050341.06534
25802009.11.12 23:06close86010756.071.056051.050341.06534647856.0154428205.37
25812009.11.19 22:36buy86110885.641.062900.000000.00000
25822009.11.19 22:36modify86110885.641.062901.057901.07290
25832009.11.20 00:05close86110885.641.063001.057901.072908100.4154436305.78
25842009.11.23 22:20buy86210887.261.055430.000000.00000
25852009.11.23 22:20modify86210887.261.055431.050431.06543
25862009.11.23 22:27close86210887.261.056301.050431.06543820496.2055256801.98
25872009.11.24 22:08buy86311051.361.057440.000000.00000
25882009.11.24 22:08modify86311051.361.057441.052441.06744
25892009.11.24 23:19close86311051.361.057901.052441.06744403179.8155659981.79
25902009.11.25 22:07buy86411132.001.045020.000000.00000
25912009.11.25 22:07modify86411132.001.045021.040021.05502
25922009.11.25 22:19close86411132.001.045451.040021.05502379941.9956039923.78
25932009.11.26 22:12buy86511207.981.058800.000000.00000
25942009.11.26 22:12modify86511207.981.058801.053801.06880
25952009.11.26 23:17close86511207.981.059601.053801.06880767748.7556807672.53
25962009.11.30 22:33buy86611361.531.055250.000000.00000
25972009.11.30 22:33modify86611361.531.055251.050251.06525
25982009.11.30 22:49close86611361.531.056101.050251.06525834899.7957642572.32
25992009.12.07 22:02buy86711528.511.051800.000000.00000
26002009.12.07 22:02modify86711528.511.051801.046801.06180
26012009.12.08 05:34close86711528.511.051901.046801.061809723.2257652295.54
26022009.12.08 22:05buy86811530.461.062650.000000.00000
26032009.12.08 22:05modify86811530.461.062651.057651.07265
26042009.12.08 22:58close86811530.461.063301.057651.07265624148.9158276444.45
26052009.12.09 22:27buy86911655.291.054150.000000.00000
26062009.12.09 22:27modify86911655.291.054151.049151.06415
26072009.12.09 22:34close86911655.291.054701.049151.06415526207.5658802652.01
26082009.12.14 22:06buy87011760.531.058140.000000.00000
26092009.12.14 22:06modify87011760.531.058141.053141.06814
26102009.12.14 22:28close87011760.531.059251.053141.068141150075.4759952727.48
26112009.12.15 22:44buy87111990.551.060670.000000.00000
26122009.12.15 22:44modify87111990.551.060671.055671.07067
26132009.12.15 23:08close87111990.551.061351.055671.07067684292.8460637020.32
26142009.12.22 22:04buy87212127.401.057000.000000.00000
26152009.12.22 22:04modify87212127.401.057001.052001.06700
26162009.12.22 23:59close87212127.401.057101.052001.0670029831.5060666851.82
26172009.12.24 22:21buy87312133.371.048850.000000.00000
26182009.12.24 22:21modify87312133.371.048851.043851.05885
26192009.12.24 22:35close87312133.371.049651.043851.05885839821.9061506673.72
26202009.12.24 22:38buy87412301.331.048880.000000.00000
26212009.12.24 22:38modify87412301.331.048881.043881.05888
26222009.12.24 22:44close87412301.331.049681.043881.05888851420.6062358094.32
26232009.12.29 22:06buy87512471.621.042720.000000.00000
26242009.12.29 22:06modify87512471.621.042721.037721.05272
26252009.12.29 22:33close87512471.621.043651.037721.052721024048.8863382143.20
26262010.01.04 22:06buy87612676.431.040850.000000.00000
26272010.01.04 22:06modify87612676.431.040851.035851.05085
26282010.01.04 23:03close87612676.431.041951.035851.050851249531.9964631675.19
26292010.01.05 22:59buy87712926.341.038300.000000.00000
26302010.01.05 22:59modify87712926.341.038301.033301.04830
26312010.01.05 23:00close87712926.341.039151.033301.04830966859.5165598534.70
26322010.01.12 22:39buy87813119.711.038940.000000.00000
26332010.01.12 22:39modify87813119.711.038941.033941.04894
26342010.01.12 23:47close87813119.711.039251.033941.04894299512.5365898047.23
26352010.01.18 22:09buy87913179.611.025710.000000.00000
26362010.01.18 22:09modify87913179.611.025711.020711.03571
26372010.01.18 22:44close87913179.611.026251.020711.03571601237.4366499284.66
26382010.01.20 22:12buy88013299.861.046080.000000.00000
26392010.01.20 22:12modify88013299.861.046081.041081.05608
26402010.01.20 23:41close88013299.861.046201.041081.0560859451.4766558736.13
26412010.01.21 22:48buy88113311.751.051650.000000.00000
26422010.01.21 22:48modify88113311.751.051651.046651.06165
26432010.01.22 00:54close88113311.751.051751.046651.0616511245.2866569981.41
26442010.01.25 22:09buy88213314.001.057230.000000.00000
26452010.01.25 22:09modify88213314.001.057231.052231.06723
26462010.01.25 22:31close88213314.001.058101.052231.067231001517.0667571498.47
26472010.01.25 22:48buy88313514.301.057200.000000.00000
26482010.01.25 22:48modify88313514.301.057201.052201.06720
26492010.01.26 02:54close88313514.301.057351.052201.0672074642.3167646140.78
26502010.01.27 22:17buy88413529.231.063860.000000.00000
26512010.01.27 22:17modify88413529.231.063861.058861.07386
26522010.01.27 23:17close88413529.231.064301.058861.07386464617.1268110757.90
26532010.01.28 22:47buy88513622.151.065700.000000.00000
26542010.01.28 22:47modify88513622.151.065701.060701.07570
26552010.01.28 23:01close88513622.151.066601.060701.075701054085.7069164843.60
26562010.02.01 22:00buy88613832.971.060850.000000.00000
26572010.02.01 22:00modify88613832.971.060851.055851.07085
26582010.02.01 23:20close88613832.971.061151.055851.07085294244.0869459087.68
26592010.02.02 22:00buy88713891.821.057150.000000.00000
26602010.02.02 22:00modify88713891.821.057151.052151.06715
26612010.02.02 23:10close88713891.821.057601.052151.06715493842.6469952930.32
26622010.02.03 22:39buy88813990.591.061860.000000.00000
26632010.02.03 22:39modify88813990.591.061861.056861.07186
26642010.02.04 00:22close88813990.591.062001.056861.0718616691.8169969622.13
26652010.02.04 22:56buy88913993.921.072700.000000.00000
26662010.02.04 22:56modify88913993.921.072701.067701.08270
26672010.02.05 00:25close88913993.921.072851.067701.0827074423.1870044045.31
26682010.02.09 22:00buy89014008.811.065750.000000.00000
26692010.02.09 22:00modify89014008.811.065751.060751.07575
26702010.02.09 22:50close89014008.811.067251.060751.075751870850.4971914895.80
26712010.02.10 22:00buy89114382.981.062200.000000.00000
26722010.02.10 22:00modify89114382.981.062201.057201.07220
26732010.02.10 23:42close89114382.981.062501.057201.07220305426.8172220322.61
26742010.02.11 22:20buy89214444.061.049640.000000.00000
26752010.02.11 22:20modify89214444.061.049641.044641.05964
26762010.02.11 22:58close89214444.061.050301.044641.05964806544.5973026867.20
26772010.02.15 22:58buy89314605.371.048700.000000.00000
26782010.02.15 22:58modify89314605.371.048701.043701.05870
26792010.02.15 23:07close89314605.371.049251.043701.05870663352.4573690219.65
26802010.02.16 22:35buy89414738.041.043160.000000.00000
26812010.02.16 22:35modify89414738.041.043161.038161.05316
26822010.02.16 22:48close89414738.041.044051.038161.053161153177.3474843396.99
26832010.02.22 22:54buy89514968.681.042580.000000.00000
26842010.02.22 22:54modify89514968.681.042581.037581.05258
26852010.02.22 23:26close89514968.681.042851.037581.05258282767.1775126164.16
26862010.02.23 22:21buy89615025.231.055650.000000.00000
26872010.02.23 22:21modify89615025.231.055651.050651.06565
26882010.02.24 00:11close89615025.231.055751.050651.0656512151.5075138315.66
26892010.02.24 22:03buy89715027.661.053650.000000.00000
26902010.02.24 22:03modify89715027.661.053651.048651.06365
26912010.02.25 01:12close89715027.661.053801.048651.0636533731.0975172046.75
26922010.03.01 22:00buy89815034.411.041500.000000.00000
26932010.03.01 22:00modify89815034.411.041501.036501.05150
26942010.03.01 23:16close89815034.411.041601.036501.0515039098.7075211145.45
26952010.03.02 22:00buy89915042.231.035700.000000.00000
26962010.03.02 22:00modify89915042.231.035701.030701.04570
26972010.03.03 09:41close89915042.231.035801.030701.0457014909.4675226054.91
26982010.03.03 22:20buy90015045.211.030960.000000.00000
26992010.03.03 22:20modify90015045.211.030961.025961.04096
27002010.03.03 23:28close90015045.211.031501.025961.04096682314.4975908369.40
27012010.03.04 22:48buy90115181.671.031130.000000.00000
27022010.03.04 22:48modify90115181.671.031131.026131.04113
27032010.03.04 23:28close90115181.671.031451.026131.04113364728.7976273098.19
27042010.03.08 22:07buy90215254.621.027270.000000.00000
27052010.03.08 22:07modify90215254.621.027271.022271.03727
27062010.03.08 22:53close90215254.621.027701.022271.03727531486.2876804584.47
27072010.03.10 21:13buy90315360.921.025700.000000.00000
27082010.03.10 21:13modify90315360.921.025701.020701.03570
27092010.03.11 00:30close90315360.921.025951.020701.03570190138.3776994722.84
27102010.03.15 21:07buy90415398.941.018770.000000.00000
27112010.03.15 21:07modify90415398.941.018771.013771.02877
27122010.03.15 22:57close90415398.941.019001.013771.02877239779.1877234502.02
27132010.03.16 21:05buy90515446.901.013780.000000.00000
27142010.03.16 21:05modify90515446.901.013781.008781.02378
27152010.03.16 21:53close90515446.901.014201.008781.02378531557.9677766059.98
27162010.03.17 21:10buy90615553.211.009450.000000.00000
27172010.03.17 21:10modify90615553.211.009451.004451.01945
27182010.03.17 21:32close90615553.211.010201.004451.019451045840.2178811900.19
27192010.03.22 21:17buy90715762.381.018600.000000.00000
27202010.03.22 21:17modify90715762.381.018601.013601.02860
27212010.03.23 00:55close90715762.381.018701.013601.0286018177.6978830077.88
27222010.03.24 21:55buy90815766.021.025150.000000.00000
27232010.03.24 21:55modify90815766.021.025151.020151.03515
27242010.03.25 09:31s/l90815766.021.020151.020151.03515-7916333.0870913744.80
27252010.03.25 21:34buy90914182.751.023880.000000.00000
27262010.03.25 21:34modify90914182.751.023881.018881.03388
27272010.03.25 21:54close90914182.751.024401.018881.03388620657.3071534402.10
27282010.03.29 21:40buy91014306.881.020650.000000.00000
27292010.03.29 21:40modify91014306.881.020651.015651.03065
27302010.03.29 21:56close91014306.881.021051.015651.03065460329.0071994731.10
27312010.03.30 21:34buy91114398.951.019390.000000.00000
27322010.03.30 21:34modify91114398.951.019391.014391.02939
27332010.03.31 00:38close91114398.951.019501.014391.0293930617.9772025349.06
27342010.03.31 21:29buy91214405.071.014950.000000.00000
27352010.03.31 21:29modify91214405.071.014951.009951.02495
27362010.03.31 21:49close91214405.071.015401.009951.02495537561.3572562910.41
27372010.04.05 21:23buy91314512.581.001340.000000.00000
27382010.04.05 21:23modify91314512.581.001340.996341.01134
27392010.04.05 21:55close91314512.581.001850.996341.01134637186.7973200097.20
27402010.04.06 21:29buy91414640.021.001100.000000.00000
27412010.04.06 21:29modify91414640.021.001100.996101.01110
27422010.04.06 23:44close91414640.021.001350.996101.01110263026.9373463124.13
27432010.04.08 21:02buy91514692.621.002080.000000.00000
27442010.04.08 21:02modify91514692.621.002080.997081.01208
27452010.04.08 21:52close91514692.621.002450.997081.01208439449.9773902574.10
27462010.04.12 21:07buy91614780.511.002250.000000.00000
27472010.04.12 21:07modify91614780.511.002250.997251.01225
27482010.04.12 21:27close91614780.511.003000.997251.012251001759.0174904333.11
27492010.04.14 21:00buy91714980.870.998750.000000.00000
27502010.04.14 21:00modify91714980.870.998750.993751.00875
27512010.04.15 07:35close91714980.870.998950.993751.00875120317.6975024650.81
27522010.04.15 21:01buy91815004.931.002200.000000.00000
27532010.04.15 21:01modify91815004.931.002200.997201.01220
27542010.04.15 23:07close91815004.931.002300.997201.0122044670.4775069321.28
27552010.04.19 21:02buy91915013.861.014400.000000.00000
27562010.04.19 21:02modify91915013.861.014401.009401.02440
27572010.04.19 21:13close91915013.861.014851.009401.02440560640.4875629961.76
27582010.04.20 21:00buy92015125.990.998500.000000.00000
27592010.04.20 21:00modify92015125.990.998500.993501.00850
27602010.04.20 22:24close92015125.990.998600.993501.0085045590.0375675551.79
27612010.04.21 21:38buy92115135.110.999060.000000.00000
27622010.04.21 21:38modify92115135.110.999060.994061.00906
27632010.04.21 21:47close92115135.110.999700.994061.00906862991.9576538543.74
27642010.04.21 21:56buy92215307.710.999270.000000.00000
27652010.04.21 21:56modify92215307.710.999270.994271.00927
27662010.04.21 23:03close92215307.710.999450.994271.00927168536.4476707080.18
27672010.04.26 21:03buy92315341.421.000950.000000.00000
27682010.04.26 21:03modify92315341.421.000950.995951.01095
27692010.04.27 01:58close92315341.421.001050.995951.0109520347.4976727427.67
27702010.04.27 21:53buy92415345.491.016150.000000.00000
27712010.04.27 21:53modify92415345.491.016151.011151.02615
27722010.04.28 06:57close92415345.491.016251.011151.0261518060.0876745487.75
27732010.05.03 21:14buy92515349.101.010440.000000.00000
27742010.05.03 21:14modify92515349.101.010441.005441.02044
27752010.05.03 21:43close92515349.101.010951.005441.02044666881.5477412369.29
27762010.05.03 21:51buy92615482.471.010280.000000.00000
27772010.05.03 21:51modify92615482.471.010281.005281.02028
27782010.05.03 22:15close92615482.471.010851.005281.02028764651.1478177020.43
27792010.05.04 21:00buy92715635.401.024150.000000.00000
27802010.05.04 21:00modify92715635.401.024151.019151.03415
27812010.05.04 21:28close92715635.401.025451.019151.034151872708.3380049728.76
27822010.05.11 21:29buy92816009.951.021050.000000.00000
27832010.05.11 21:29modify92816009.951.021051.016051.03105
27842010.05.11 22:46close92816009.951.021801.016051.031051063058.8081112787.56
27852010.05.17 21:02buy92916222.561.032200.000000.00000
27862010.05.17 21:02modify92916222.561.032201.027201.04220
27872010.05.17 22:51close92916222.561.032401.027201.04220200710.9781313498.53
27882010.05.19 21:17buy93016262.701.043250.000000.00000
27892010.05.19 21:17modify93016262.701.043251.038251.05325
27902010.05.19 22:41close93016262.701.043551.038251.05325353681.5881667180.11
27912010.05.25 21:07buy93116333.441.066800.000000.00000
27922010.05.25 21:07modify93116333.441.066801.061801.07680
27932010.05.25 22:06close93116333.441.067551.061801.076801033160.6582700340.76
27942010.06.01 21:58buy93216540.071.054650.000000.00000
27952010.06.01 21:58modify93216540.071.054651.049651.06465
27962010.06.02 00:14close93216540.071.054751.049651.0646513525.1482713865.89
27972010.06.02 21:04buy93316542.771.038330.000000.00000
27982010.06.02 21:04modify93316542.771.038331.033331.04833
27992010.06.02 22:24close93316542.771.038651.033331.04833393870.5183107736.40
28002010.06.10 21:00buy93416621.551.029900.000000.00000
28012010.06.10 21:00modify93416621.551.029901.024901.03990
28022010.06.10 21:38close93416621.551.030951.024901.039901576517.6284684254.02
28032010.06.14 21:57buy93516936.851.033050.000000.00000
28042010.06.14 21:57modify93516936.851.033051.028051.04305
28052010.06.14 23:10close93516936.851.033451.028051.04305536988.0485221242.06
28062010.06.15 21:49buy93617044.251.025150.000000.00000
28072010.06.15 21:49modify93617044.251.025151.020151.03515
28082010.06.15 22:33close93617044.251.025551.020151.03515545475.0085766717.06
28092010.06.17 21:49buy93717153.341.027250.000000.00000
28102010.06.17 21:49modify93717153.341.027251.022251.03725
28112010.06.17 22:18close93717153.341.028151.022251.037251381459.0887148176.14
28122010.06.21 21:58buy93817429.641.023800.000000.00000
28132010.06.21 21:58modify93817429.641.023801.018801.03380
28142010.06.22 00:27close93817429.641.023951.018801.03380104333.0087252509.15
28152010.06.29 21:03buy93917450.501.055500.000000.00000
28162010.06.29 21:03modify93917450.501.055501.050501.06550
28172010.06.30 00:25close93917450.501.055601.050501.0655014136.4087266645.54
28182010.06.30 21:25buy94017453.331.063800.000000.00000
28192010.06.30 21:25modify94017453.331.063801.058801.07380
28202010.06.30 23:08close94017453.331.064101.058801.07380369885.6187636531.15
28212010.07.01 21:15buy94117527.311.058880.000000.00000
28222010.07.01 21:15modify94117527.311.058881.053881.06888
28232010.07.01 22:20close94117527.311.059201.053881.06888406834.8188043365.96
28242010.07.05 21:04buy94217608.671.063600.000000.00000
28252010.07.05 21:04modify94217608.671.063601.058601.07360
28262010.07.05 22:37close94217608.671.063951.058601.07360455999.1088499365.06
28272010.07.06 21:06buy94317699.871.054050.000000.00000
28282010.07.06 21:06modify94317699.871.054051.049051.06405
28292010.07.06 22:11close94317699.871.054251.049051.06405211882.1888711247.24
28302010.07.07 21:00buy94417742.251.046700.000000.00000
28312010.07.07 21:00modify94417742.251.046701.041701.05670
28322010.07.07 21:27close94417742.251.047951.041701.056701992108.7090703355.94
28332010.07.12 21:21buy94518140.671.036100.000000.00000
28342010.07.12 21:21modify94518140.671.036101.031101.04610
28352010.07.12 21:54close94518140.671.036751.031101.046101010361.3991713717.33
28362010.07.13 21:00buy94618342.741.030300.000000.00000
28372010.07.13 21:00modify94618342.741.030301.025301.04030
28382010.07.13 22:00close94618342.741.030951.025301.040301028085.7192741803.04
28392010.07.14 21:00buy94718548.361.032800.000000.00000
28402010.07.14 21:00modify94718548.361.032801.027801.04280
28412010.07.14 22:25close94718548.361.032901.027801.0428049737.0492791540.08
28422010.07.19 21:04buy94818558.311.054630.000000.00000
28432010.07.19 21:04modify94818558.311.054631.049631.06463
28442010.07.19 22:25close94818558.311.054851.049631.06463257144.7993048684.87
28452010.07.20 21:01buy94918609.741.043450.000000.00000
28462010.07.20 21:01modify94918609.741.043451.038451.05345
28472010.07.20 22:21close94918609.741.043701.038451.05345315495.4593364180.32
28482010.07.22 21:00buy95018672.841.037300.000000.00000
28492010.07.22 21:00modify95018672.841.037301.032301.04730
28502010.07.23 00:34close95018672.841.037401.032301.0473018229.9893382410.31
28512010.07.26 21:06buy95118676.481.031730.000000.00000
28522010.07.26 21:06modify95118676.481.031731.026731.04173
28532010.07.26 21:47close95118676.481.032051.026731.04173448352.2493830762.55
28542010.07.27 21:03buy95218766.151.035400.000000.00000
28552010.07.27 21:03modify95218766.151.035401.030401.04540
28562010.07.27 22:09close95218766.151.035651.030401.04540321641.1094152403.65
28572010.07.29 21:57buy95318830.481.035800.000000.00000
28582010.07.29 21:57modify95318830.481.035801.030801.04580
28592010.07.30 00:03close95318830.481.035901.030801.0458018646.7394171050.37
28602010.08.02 21:21buy95418834.211.022920.000000.00000
28612010.08.02 21:21modify95418834.211.022921.017921.03292
28622010.08.02 21:39close95418834.211.023401.017921.03292751531.7294922582.09
28632010.08.03 21:03buy95518984.521.023350.000000.00000
28642010.08.03 21:03modify95518984.521.023351.018351.03335
28652010.08.03 21:21close95518984.521.024051.018351.033351164814.9296087397.01
28662010.08.04 21:50buy95619217.481.017700.000000.00000
28672010.08.04 21:50modify95619217.481.017701.012701.02770
28682010.08.04 22:49close95619217.481.018051.012701.02770526164.0596613561.06
28692010.08.09 21:03buy95719322.711.026810.000000.00000
28702010.08.09 21:03modify95719322.711.026811.021811.03681
28712010.08.09 21:19close95719322.711.027251.021811.03681692386.9297305947.98
28722010.08.10 21:02buy95819461.191.030700.000000.00000
28732010.08.10 21:02modify95819461.191.030701.025701.04070
28742010.08.10 22:43close95819461.191.030801.025701.0407052568.6297358516.60
28752010.08.12 21:02buy95919471.701.042400.000000.00000
28762010.08.12 21:02modify95919471.701.042401.037401.05240
28772010.08.12 22:00close95919471.701.042751.037401.05240517267.5197875784.11
28782010.08.16 21:00buy96019575.161.043550.000000.00000
28792010.08.16 21:00modify96019575.161.043551.038551.05355
28802010.08.16 22:58close96019575.161.043701.038551.05355144307.0298020091.13
28812010.08.17 21:00buy96119604.021.032100.000000.00000
28822010.08.17 21:00modify96119604.021.032101.027101.04210
28832010.08.17 22:00close96119604.021.032901.027101.042101381139.1899401230.31
28842010.08.18 21:11buy96219880.251.028200.000000.00000
28852010.08.18 21:11modify96219880.251.028201.023201.03820
28862010.08.18 23:51close96219880.251.028551.023201.03820537333.0799938563.38
28872010.08.23 21:29buy96319987.711.051750.000000.00000
28882010.08.23 21:29modify96319987.711.051751.046751.06175
28892010.08.23 22:30close96319987.711.052201.046751.06175714911.11100653474.49
28902010.08.25 21:17buy96420130.691.059480.000000.00000
28912010.08.25 21:17modify96420130.691.059481.054481.06948
28922010.08.25 22:16close96420130.691.059751.054481.06948371968.99101025443.48
28932010.08.30 21:44buy96520205.091.059370.000000.00000
28942010.08.30 21:44modify96520205.091.059371.054371.06937
28952010.08.30 22:51close96520205.091.059851.054371.06937773641.33101799084.81
28962010.08.31 21:14buy96620359.821.065200.000000.00000
28972010.08.31 21:14modify96620359.821.065201.060201.07520
28982010.09.01 09:42s/l96620359.821.060201.060201.07520-9778258.1992020826.62
28992010.09.01 21:00buy96718404.171.049950.000000.00000
29002010.09.01 21:00modify96718404.171.049951.044951.05995
29012010.09.01 21:40close96718404.171.050651.044951.059951097356.4193118183.03
29022010.09.02 21:00buy96818623.641.052650.000000.00000
29032010.09.02 21:00modify96818623.641.052651.047651.06265
29042010.09.02 21:24close96818623.641.053301.047651.062651018914.5094137097.53
29052010.09.02 21:49buy96918827.421.052520.000000.00000
29062010.09.02 21:49modify96918827.421.052521.047521.06252
29072010.09.02 23:24close96918827.421.053151.047521.06252994474.4695131571.99
29082010.09.07 21:55buy97019026.311.047230.000000.00000
29092010.09.07 21:55modify97019026.311.047231.042231.05723
29102010.09.07 22:25close97019026.311.047801.042231.05723901841.2896033413.27
29112010.09.08 21:17buy97119206.681.036900.000000.00000
29122010.09.08 21:17modify97119206.681.036901.031901.04690
29132010.09.08 22:19close97119206.681.037151.031901.04690328520.9996361934.26
29142010.09.09 21:53buy97219272.391.033640.000000.00000
29152010.09.09 21:53modify97219272.391.033641.028641.04364
29162010.09.09 22:28close97219272.391.034001.028641.04364536085.5796898019.83
29172010.09.15 21:15buy97319379.601.026050.000000.00000
29182010.09.15 21:15modify97319379.601.026051.021051.03605
29192010.09.16 00:02close97319379.601.026251.021051.03605145324.3097043344.13
29202010.09.21 21:23buy97419408.671.026160.000000.00000
29212010.09.21 21:23modify97419408.671.026161.021161.03616
29222010.09.21 22:18close97419408.671.026351.021161.03616223436.5697266780.69
29232010.09.22 21:45buy97519453.361.029890.000000.00000
29242010.09.22 21:45modify97519453.361.029891.024891.03989
29252010.09.22 22:35close97519453.361.030051.024891.03989165999.9397432780.62
29262010.09.23 21:17buy97619486.561.033350.000000.00000
29272010.09.23 21:17modify97619486.561.033351.028351.04335
29282010.09.23 21:31close97619486.561.034051.028351.043351182736.4898615517.10
29292010.09.30 21:27buy97719723.101.028350.000000.00000
29302010.09.30 21:27modify97719723.101.028351.023351.03835
29312010.09.30 21:28close97719723.101.029001.023351.038351107809.5399723326.63
29322010.10.05 21:00buy97819944.671.015950.000000.00000
29332010.10.05 21:00modify97819944.671.015951.010951.02595
29342010.10.05 22:08close97819944.671.016051.010951.0259556683.4699780010.09
29352010.10.06 21:30buy97919956.001.010900.000000.00000
29362010.10.06 21:30modify97919956.001.010901.005901.02090
29372010.10.06 22:17close97919956.001.011251.005901.02090550997.74100331007.83
29382010.10.11 21:58buy98020066.201.013450.000000.00000
29392010.10.11 21:58modify98020066.201.013451.008451.02345
29402010.10.11 23:11close98020066.201.013701.008451.02345354411.81100685419.64
29412010.10.13 21:00buy98120137.081.003500.000000.00000
29422010.10.13 21:00modify98120137.081.003500.998501.01350
29432010.10.13 22:15close98120137.081.003650.998501.01350159998.14100845417.78
29442010.10.14 21:00buy98220169.081.004150.000000.00000
29452010.10.14 21:00modify98220169.081.004150.999151.01415
29462010.10.14 22:09close98220169.081.004250.999151.0141559653.68100905071.46
29472010.10.20 21:00buy98320181.011.021300.000000.00000
29482010.10.20 21:00modify98320181.011.021301.016301.03130
29492010.10.20 22:06close98320181.011.021801.016301.03130846255.44101751326.90
29502010.10.21 21:18buy98420350.271.025880.000000.00000
29512010.10.21 21:18modify98420350.271.025881.020881.03588
29522010.10.21 23:49close98420350.271.026051.020881.03588194719.39101946046.29
29532010.10.26 21:52buy98520389.211.023480.000000.00000
29542010.10.26 21:52modify98520389.211.023481.018481.03348
29552010.10.26 22:51close98520389.211.023791.018481.03348474653.62102420699.91
29562010.10.27 21:31buy98620484.141.027520.000000.00000
29572010.10.27 21:31modify98620484.141.027521.022521.03752
29582010.10.27 22:05close98620484.141.027891.022521.03752593959.55103014659.46
29592010.10.28 21:08buy98720602.931.020620.000000.00000
29602010.10.28 21:08modify98720602.931.020621.015621.03062
29612010.10.29 00:27close98720602.931.020711.015621.030623176.81103017836.26
29622010.11.01 21:00buy98820603.571.015380.000000.00000
29632010.11.01 21:00modify98820603.571.015381.010381.02538
29642010.11.02 08:05s/l98820603.571.010381.010381.02538-10375352.1792642484.10
29652010.11.04 22:00buy98918528.501.002160.000000.00000
29662010.11.04 22:00modify98918528.501.002160.997161.01216
29672010.11.04 22:21close98918528.501.002680.997161.01216831207.2793473691.37
29682010.11.08 22:23buy99018694.741.003210.000000.00000
29692010.11.08 22:23modify99018694.741.003210.998211.01321
29702010.11.08 23:18close99018694.741.003420.998211.01321260388.2893734079.65
29712010.11.17 22:10buy99118746.821.023780.000000.00000
29722010.11.17 22:10modify99118746.821.023781.018781.03378
29732010.11.18 06:37s/l99118746.821.018781.018781.03378-9425389.1884308690.46
29742010.11.18 22:00buy99216861.741.019170.000000.00000
29752010.11.18 22:00modify99216861.741.019171.014171.02917
29762010.11.19 01:12close99216861.741.019261.014171.029172811.4584311501.92
29772010.11.23 22:30buy99316862.301.023240.000000.00000
29782010.11.23 22:30modify99316862.301.023241.018241.03324
29792010.11.24 01:45s/l99316862.301.018241.018241.03324-8426202.0875885299.84
29802010.11.24 22:00buy99415177.061.010040.000000.00000
29812010.11.24 22:00modify99415177.061.010041.005041.02004
29822010.11.25 00:08close99415177.061.010371.005041.02004313735.6676199035.50
29832010.11.30 22:26buy99515239.811.026140.000000.00000
29842010.11.30 22:26modify99515239.811.026141.021141.03614
29852010.12.01 00:32close99515239.811.026251.021141.0361431324.4576230359.95
29862010.12.02 22:00buy99615246.071.002790.000000.00000
29872010.12.02 22:00modify99615246.071.002790.997791.01279
29882010.12.02 22:36close99615246.071.003760.997791.012791366606.5877596966.53
29892010.12.06 22:25buy99715519.391.004940.000000.00000
29902010.12.06 22:25modify99715519.391.004940.999941.01494
29912010.12.06 22:43close99715519.391.005590.999941.01494894517.0078491483.53
29922010.12.07 22:37buy99815698.301.011620.000000.00000
29932010.12.07 22:37modify99815698.301.011621.006621.02162
29942010.12.08 02:30close99815698.301.011771.006621.0216296737.7078588221.23
29952010.12.13 22:06buy99915717.641.007310.000000.00000
29962010.12.13 22:06modify99915717.641.007311.002311.01731
29972010.12.13 23:25close99915717.641.007731.002311.01731545053.6579133274.88
29982010.12.14 22:00buy100015826.651.006280.000000.00000
29992010.12.14 22:00modify100015826.651.006281.001281.01628
30002010.12.14 23:36close100015826.651.006361.001281.0162815026.4879148301.36
30012010.12.16 22:00buy100115829.661.005660.000000.00000
30022010.12.16 22:00modify100115829.661.005661.000661.01566
30032010.12.16 23:22close100115829.661.006091.000661.01566565747.5479714048.90
30042010.12.20 22:11buy100215942.811.016610.000000.00000
30052010.12.20 22:11modify100215942.811.016611.011611.02661
30062010.12.20 22:25close100215942.811.017291.011611.02661954085.7180668134.61
30072010.12.22 22:03buy100316133.631.013180.000000.00000
30082010.12.22 22:03modify100316133.631.013181.008181.02318
30092010.12.22 23:00close100316133.631.013481.008181.02318364635.8381032770.44
30102010.12.27 22:33buy100416206.551.006620.000000.00000
30112010.12.27 22:33modify100416206.551.006621.001621.01662
30122010.12.27 23:05close100416206.551.006791.001621.01662160207.3981192977.83
30132010.12.29 22:12buy100516238.601.000120.000000.00000
30142010.12.29 22:12modify100516238.601.000120.995121.01012
30152010.12.30 00:43close100516238.601.000470.995121.01012373389.6881566367.51
30162011.01.03 22:19buy100616313.270.993080.000000.00000
30172011.01.03 22:19modify100616313.270.993080.988081.00308
30182011.01.04 00:55close100616313.270.993190.988081.0030839351.2681605718.77
3019