Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		5 Minutes (M5) 2003.08.04 05:20 - 2022.02.02 08:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test	1385553	Ticks modelled	282300309	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Variable
Total net profit	3057416699.09	Gross profit	4559089414.87	Gross loss	-1501672715.79
Profit factor	3.04	Expected payoff	1521102.84
Absolute drawdown	4120.01	Maximal drawdown	271959905.02 (12.71%)	Relative drawdown	35.70% (37422256.37)
Total trades	2010	Short positions (won %)	0 (0.00%)	Long positions (won %)	2010 (98.26%)
		Profit trades (% of total)	1975 (98.26%)	Loss trades (% of total)	35 (1.74%)
Largest		profit trade	50801382.91	loss trade	-161568258.69
Average		profit trade	2308399.70	loss trade	-42904934.74
Maximum		consecutive wins (profit in money)	298 (10010523.13)	consecutive losses (loss in money)	2 (-119373227.47)
Maximal		consecutive profit (count of wins)	1171090981.91 (77)	consecutive loss (count of losses)	-161568258.69 (1)
Average		consecutive wins	56	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.05 21:00	buy	1	20.00	1.39976	0.00000	0.00000
2	2003.08.05 21:00	modify	1	20.00	1.39976	1.39476	1.40976
3	2003.08.06 01:35	close	1	20.00	1.39999	1.39476	1.40976	155.31	100155.31
4	2003.08.06 21:36	buy	2	20.03	1.40332	0.00000	0.00000
5	2003.08.06 21:36	modify	2	20.03	1.40332	1.39832	1.41332
6	2003.08.06 21:53	close	2	20.03	1.40389	1.39832	1.41332	673.04	100828.35
7	2003.08.11 21:09	buy	3	20.17	1.37964	0.00000	0.00000
8	2003.08.11 21:09	modify	3	20.17	1.37964	1.37464	1.38964
9	2003.08.11 21:11	close	3	20.17	1.38039	1.37464	1.38964	954.70	101783.05
10	2003.08.11 21:55	buy	4	20.36	1.37979	0.00000	0.00000
11	2003.08.11 21:55	modify	4	20.36	1.37979	1.37479	1.38979
12	2003.08.11 22:03	close	4	20.36	1.38055	1.37479	1.38979	978.31	102761.36
13	2003.08.14 21:35	buy	5	20.55	1.39235	0.00000	0.00000
14	2003.08.14 21:35	modify	5	20.55	1.39235	1.38735	1.40235
15	2003.08.14 22:01	close	5	20.55	1.39348	1.38735	1.40235	1522.59	104283.95
16	2003.08.19 21:22	buy	6	20.86	1.39542	0.00000	0.00000
17	2003.08.19 21:22	modify	6	20.86	1.39542	1.39042	1.40542
18	2003.08.19 22:45	close	6	20.86	1.39574	1.39042	1.40542	332.24	104616.19
19	2003.08.20 21:03	buy	7	20.92	1.40124	0.00000	0.00000
20	2003.08.20 21:03	modify	7	20.92	1.40124	1.39624	1.41124
21	2003.08.20 21:50	close	7	20.92	1.40175	1.39624	1.41124	614.69	105230.88
22	2003.08.21 21:03	buy	8	21.05	1.40592	0.00000	0.00000
23	2003.08.21 21:03	modify	8	21.05	1.40592	1.40092	1.41592
24	2003.08.21 21:07	close	8	21.05	1.40711	1.40092	1.41592	1632.86	106863.74
25	2003.08.25 21:30	buy	9	21.37	1.40026	0.00000	0.00000
26	2003.08.25 21:30	modify	9	21.37	1.40026	1.39526	1.41026
27	2003.08.25 21:34	close	9	21.37	1.40103	1.39526	1.41026	1024.90	107888.64
28	2003.08.25 21:42	buy	10	21.58	1.40018	0.00000	0.00000
29	2003.08.25 21:42	modify	10	21.58	1.40018	1.39518	1.41018
30	2003.08.25 22:09	close	10	21.58	1.40110	1.39518	1.41018	1265.94	109154.58
31	2003.08.28 21:10	buy	11	21.83	1.39383	0.00000	0.00000
32	2003.08.28 21:10	modify	11	21.83	1.39383	1.38883	1.40383
33	2003.08.28 22:14	close	11	21.83	1.39439	1.38883	1.40383	723.90	109878.48
34	2003.09.01 21:15	buy	12	21.98	1.37825	0.00000	0.00000
35	2003.09.01 21:15	modify	12	21.98	1.37825	1.37325	1.38825
36	2003.09.01 21:50	close	12	21.98	1.37962	1.37325	1.38825	2028.81	111907.29
37	2003.09.08 21:40	buy	13	22.38	1.37345	0.00000	0.00000
38	2003.09.08 21:40	modify	13	22.38	1.37345	1.36845	1.38345
39	2003.09.08 23:10	close	13	22.38	1.37357	1.36845	1.38345	38.86	111946.15
40	2003.09.11 21:00	buy	14	22.39	1.37028	0.00000	0.00000
41	2003.09.11 21:00	modify	14	22.39	1.37028	1.36528	1.38028
42	2003.09.11 22:00	close	14	22.39	1.37073	1.36528	1.38028	578.32	112524.47
43	2003.09.17 21:33	buy	15	22.50	1.36482	0.00000	0.00000
44	2003.09.17 21:33	modify	15	22.50	1.36482	1.35982	1.37482
45	2003.09.17 21:35	close	15	22.50	1.36589	1.35982	1.37482	1605.09	114129.56
46	2003.09.23 21:27	buy	16	22.83	1.35586	0.00000	0.00000
47	2003.09.23 21:27	modify	16	22.83	1.35586	1.35086	1.36586
48	2003.09.23 23:31	close	16	22.83	1.35596	1.35086	1.36586	8.56	114138.12
49	2003.09.25 21:01	buy	17	22.83	1.34834	0.00000	0.00000
50	2003.09.25 21:01	modify	17	22.83	1.34834	1.34334	1.35834
51	2003.09.25 21:50	close	17	22.83	1.34912	1.34334	1.35834	1160.12	115298.24
52	2003.09.29 21:00	buy	18	23.06	1.35120	0.00000	0.00000
53	2003.09.29 21:00	modify	18	23.06	1.35120	1.34620	1.36120
54	2003.09.29 22:21	close	18	23.06	1.35152	1.34620	1.36120	384.57	115682.81
55	2003.10.01 21:16	buy	19	23.14	1.34494	0.00000	0.00000
56	2003.10.01 21:16	modify	19	23.14	1.34494	1.33994	1.35494
57	2003.10.01 22:56	close	19	23.14	1.34525	1.33994	1.35494	371.26	116054.07
58	2003.10.02 21:02	buy	20	23.21	1.33960	0.00000	0.00000
59	2003.10.02 21:02	modify	20	23.21	1.33960	1.33460	1.34960
60	2003.10.02 22:03	close	20	23.21	1.34008	1.33460	1.34960	668.88	116722.95
61	2003.10.07 21:10	buy	21	23.34	1.33098	0.00000	0.00000
62	2003.10.07 21:10	modify	21	23.34	1.33098	1.32598	1.34098
63	2003.10.07 21:27	close	21	23.34	1.33149	1.32598	1.34098	730.61	117453.56
64	2003.10.08 21:21	buy	22	23.49	1.33349	0.00000	0.00000
65	2003.10.08 21:21	modify	22	23.49	1.33349	1.32849	1.34349
66	2003.10.08 23:38	s/l	22	23.49	1.32849	1.32849	1.34349	-9005.63	108447.93
67	2003.10.14 21:13	buy	23	21.69	1.32309	0.00000	0.00000
68	2003.10.14 21:13	modify	23	21.69	1.32309	1.31809	1.33309
69	2003.10.14 21:33	close	23	21.69	1.32376	1.31809	1.33309	945.97	109393.90
70	2003.10.22 21:00	buy	24	21.88	1.30287	0.00000	0.00000
71	2003.10.22 21:00	modify	24	21.88	1.30287	1.29787	1.31287
72	2003.10.22 22:25	close	24	21.88	1.30344	1.29787	1.31287	803.66	110197.56
73	2003.10.23 21:00	buy	25	22.04	1.30732	0.00000	0.00000
74	2003.10.23 21:00	modify	25	22.04	1.30732	1.30232	1.31732
75	2003.10.24 12:10	close	25	22.04	1.30759	1.30232	1.31732	264.16	110461.72
76	2003.10.27 21:03	buy	26	22.09	1.31025	0.00000	0.00000
77	2003.10.27 21:03	modify	26	22.09	1.31025	1.30525	1.32025
78	2003.10.27 21:46	close	26	22.09	1.31098	1.30525	1.32025	1075.42	111537.14
79	2003.10.29 21:00	buy	27	22.31	1.31114	0.00000	0.00000
80	2003.10.29 21:00	modify	27	22.31	1.31114	1.30614	1.32114
81	2003.10.29 22:12	close	27	22.31	1.31200	1.30614	1.32114	1306.22	112843.36
82	2003.10.30 21:09	buy	28	22.57	1.31353	0.00000	0.00000
83	2003.10.30 21:09	modify	28	22.57	1.31353	1.30853	1.32353
84	2003.10.30 21:36	close	28	22.57	1.31442	1.30853	1.32353	1370.24	114213.60
85	2003.10.30 21:53	buy	29	22.84	1.31350	0.00000	0.00000
86	2003.10.30 21:53	modify	29	22.84	1.31350	1.30850	1.32350
87	2003.10.30 22:02	close	29	22.84	1.31415	1.30850	1.32350	969.82	115183.42
88	2003.11.03 22:38	buy	30	23.04	1.33502	0.00000	0.00000
89	2003.11.03 22:38	modify	30	23.04	1.33502	1.33002	1.34502
90	2003.11.04 00:31	close	30	23.04	1.33514	1.33002	1.34502	7.48	115190.90
91	2003.11.04 22:54	buy	31	23.04	1.32837	0.00000	0.00000
92	2003.11.04 22:54	modify	31	23.04	1.32837	1.32337	1.33837
93	2003.11.04 23:32	close	31	23.04	1.33004	1.32337	1.33837	2731.63	117922.53
94	2003.11.10 22:33	buy	32	23.58	1.31225	0.00000	0.00000
95	2003.11.10 22:33	modify	32	23.58	1.31225	1.30725	1.32225
96	2003.11.10 22:58	close	32	23.58	1.31327	1.30725	1.32225	1666.37	119588.90
97	2003.11.11 22:23	buy	33	23.92	1.31127	0.00000	0.00000
98	2003.11.11 22:23	modify	33	23.92	1.31127	1.30627	1.32127
99	2003.11.11 22:25	close	33	23.92	1.31188	1.30627	1.32127	944.80	120533.70
100	2003.11.12 22:35	buy	34	24.11	1.30310	0.00000	0.00000
101	2003.11.12 22:35	modify	34	24.11	1.30310	1.29810	1.31310
102	2003.11.12 23:02	close	34	24.11	1.30396	1.29810	1.31310	1421.36	121955.06
103	2003.11.13 22:02	buy	35	24.39	1.29833	0.00000	0.00000
104	2003.11.13 22:02	modify	35	24.39	1.29833	1.29333	1.30833
105	2003.11.14 09:46	close	35	24.39	1.29860	1.29333	1.30833	295.81	122250.87
106	2003.11.19 22:01	buy	36	24.45	1.30403	0.00000	0.00000
107	2003.11.19 22:01	modify	36	24.45	1.30403	1.29903	1.31403
108	2003.11.19 22:30	close	36	24.45	1.30455	1.29903	1.31403	803.44	123054.31
109	2003.11.19 22:52	buy	37	24.61	1.30368	0.00000	0.00000
110	2003.11.19 22:52	modify	37	24.61	1.30368	1.29868	1.31368
111	2003.11.20 00:41	close	37	24.61	1.30402	1.29868	1.31368	346.60	123400.91
112	2003.11.20 22:12	buy	38	24.68	1.30120	0.00000	0.00000
113	2003.11.20 22:12	modify	38	24.68	1.30120	1.29620	1.31120
114	2003.11.20 22:46	close	38	24.68	1.30224	1.29620	1.31120	1798.24	125199.15
115	2003.11.24 22:00	buy	39	25.04	1.31732	0.00000	0.00000
116	2003.11.24 22:00	modify	39	25.04	1.31732	1.31232	1.32732
117	2003.11.24 22:31	close	39	25.04	1.31835	1.31232	1.32732	1781.04	126980.19
118	2003.11.27 22:11	buy	40	25.40	1.30615	0.00000	0.00000
119	2003.11.27 22:11	modify	40	25.40	1.30615	1.30115	1.31615
120	2003.11.27 22:14	close	40	25.40	1.30715	1.30115	1.31615	1765.36	128745.55
121	2003.12.01 22:07	buy	41	25.75	1.30272	0.00000	0.00000
122	2003.12.01 22:07	modify	41	25.75	1.30272	1.29772	1.31272
123	2003.12.01 23:21	close	41	25.75	1.30292	1.29772	1.31272	215.02	128960.57
124	2003.12.03 22:59	buy	42	25.79	1.29985	0.00000	0.00000
125	2003.12.03 22:59	modify	42	25.79	1.29985	1.29485	1.30985
126	2003.12.04 00:04	close	42	25.79	1.30075	1.29485	1.30985	1475.22	130435.79
127	2003.12.08 22:12	buy	43	26.09	1.29740	0.00000	0.00000
128	2003.12.08 22:12	modify	43	26.09	1.29740	1.29240	1.30740
129	2003.12.09 00:34	close	43	26.09	1.29755	1.29240	1.30740	75.59	130511.37
130	2003.12.09 22:20	buy	44	26.10	1.30493	0.00000	0.00000
131	2003.12.09 22:20	modify	44	26.10	1.30493	1.29993	1.31493
132	2003.12.09 22:39	close	44	26.10	1.30657	1.29993	1.31493	3093.36	133604.73
133	2003.12.11 22:09	buy	45	26.72	1.31702	0.00000	0.00000
134	2003.12.11 22:09	modify	45	26.72	1.31702	1.31202	1.32702
135	2003.12.12 00:48	close	45	26.72	1.31714	1.31202	1.32702	11.96	133616.69
136	2003.12.15 22:00	buy	46	26.72	1.31162	0.00000	0.00000
137	2003.12.15 22:00	modify	46	26.72	1.31162	1.30662	1.32162
138	2003.12.15 22:02	close	46	26.72	1.31277	1.30662	1.32162	2153.66	135770.35
139	2003.12.16 22:12	buy	47	27.15	1.32670	0.00000	0.00000
140	2003.12.16 22:12	modify	47	27.15	1.32670	1.32170	1.33670
141	2003.12.17 00:46	close	47	27.15	1.32682	1.32170	1.33670	10.34	135780.70
142	2003.12.18 22:16	buy	48	27.16	1.32841	0.00000	0.00000
143	2003.12.18 22:16	modify	48	27.16	1.32841	1.32341	1.33841
144	2003.12.18 22:24	close	48	27.16	1.32945	1.32341	1.33841	1934.55	137715.25
145	2003.12.23 22:21	buy	49	27.54	1.32167	0.00000	0.00000
146	2003.12.23 22:21	modify	49	27.54	1.32167	1.31667	1.33167
147	2003.12.24 00:42	close	49	27.54	1.32186	1.31667	1.33167	157.27	137872.51
148	2003.12.29 22:00	buy	50	27.57	1.30830	0.00000	0.00000
149	2003.12.29 22:00	modify	50	27.57	1.30830	1.30330	1.31830
150	2003.12.29 23:35	close	50	27.57	1.30940	1.30330	1.31830	2123.11	139995.62
151	2003.12.30 22:00	buy	51	28.00	1.29277	0.00000	0.00000
152	2003.12.30 22:00	modify	51	28.00	1.29277	1.28777	1.30277
153	2003.12.30 23:05	close	51	28.00	1.29331	1.28777	1.30277	973.09	140968.71
154	2004.01.05 22:29	buy	52	28.19	1.28030	0.00000	0.00000
155	2004.01.05 22:29	modify	52	28.19	1.28030	1.27530	1.29030
156	2004.01.05 23:00	close	52	28.19	1.28119	1.27530	1.29030	1760.94	142729.65
157	2004.01.08 22:00	buy	53	28.55	1.27832	0.00000	0.00000
158	2004.01.08 22:00	modify	53	28.55	1.27832	1.27332	1.28832
159	2004.01.08 22:55	close	53	28.55	1.27917	1.27332	1.28832	1697.28	144426.93
160	2004.01.12 22:00	buy	54	28.89	1.27500	0.00000	0.00000
161	2004.01.12 22:00	modify	54	28.89	1.27500	1.27000	1.28500
162	2004.01.12 22:16	close	54	28.89	1.27590	1.27000	1.28500	1835.63	146262.56
163	2004.01.15 22:00	buy	55	29.25	1.29393	0.00000	0.00000
164	2004.01.15 22:00	modify	55	29.25	1.29393	1.28893	1.30393
165	2004.01.15 23:00	close	55	29.25	1.29418	1.28893	1.30393	360.28	146622.84
166	2004.01.19 22:02	buy	56	29.32	1.30091	0.00000	0.00000
167	2004.01.19 22:02	modify	56	29.32	1.30091	1.29591	1.31091
168	2004.01.19 22:44	close	56	29.32	1.30173	1.29591	1.31091	1641.72	148264.56
169	2004.01.20 22:20	buy	57	29.65	1.29050	0.00000	0.00000
170	2004.01.20 22:20	modify	57	29.65	1.29050	1.28550	1.30050
171	2004.01.20 23:30	close	57	29.65	1.29110	1.28550	1.30050	1170.34	149434.90
172	2004.01.26 22:21	buy	58	29.89	1.31306	0.00000	0.00000
173	2004.01.26 22:21	modify	58	29.89	1.31306	1.30806	1.32306
174	2004.01.26 23:35	close	58	29.89	1.31349	1.30806	1.32306	769.29	150204.19
175	2004.01.27 22:30	buy	59	30.04	1.30473	0.00000	0.00000
176	2004.01.27 22:30	modify	59	30.04	1.30473	1.29973	1.31473
177	2004.01.27 22:58	close	59	30.04	1.30533	1.29973	1.31473	1170.52	151374.71
178	2004.01.29 22:14	buy	60	30.27	1.32888	0.00000	0.00000
179	2004.01.29 22:14	modify	60	30.27	1.32888	1.32388	1.33888
180	2004.01.29 22:50	close	60	30.27	1.32949	1.32388	1.33888	1176.97	152551.68
181	2004.02.02 22:41	buy	61	30.51	1.33687	0.00000	0.00000
182	2004.02.02 22:41	modify	61	30.51	1.33687	1.33187	1.34687
183	2004.02.03 00:39	close	61	30.51	1.33700	1.33187	1.34687	32.35	152584.03
184	2004.02.05 22:00	buy	62	30.52	1.33676	0.00000	0.00000
185	2004.02.05 22:00	modify	62	30.52	1.33676	1.33176	1.34676
186	2004.02.05 23:15	close	62	30.52	1.33749	1.33176	1.34676	1452.14	154036.17
187	2004.02.10 22:34	buy	63	30.81	1.33009	0.00000	0.00000
188	2004.02.10 22:34	modify	63	30.81	1.33009	1.32509	1.34009
189	2004.02.10 23:09	close	63	30.81	1.33121	1.32509	1.34009	2376.50	156412.67
190	2004.02.12 22:09	buy	64	31.28	1.31818	0.00000	0.00000
191	2004.02.12 22:09	modify	64	31.28	1.31818	1.31318	1.32818
192	2004.02.12 22:22	close	64	31.28	1.31910	1.31318	1.32818	1962.65	158375.32
193	2004.02.12 22:27	buy	65	31.68	1.31806	0.00000	0.00000
194	2004.02.12 22:27	modify	65	31.68	1.31806	1.31306	1.32806
195	2004.02.12 23:25	close	65	31.68	1.31844	1.31306	1.32806	691.32	159066.64
196	2004.02.17 22:02	buy	66	31.81	1.30937	0.00000	0.00000
197	2004.02.17 22:02	modify	66	31.81	1.30937	1.30437	1.31937
198	2004.02.17 23:44	close	66	31.81	1.30947	1.30437	1.31937	20.25	159086.89
199	2004.02.18 22:10	buy	67	31.82	1.32251	0.00000	0.00000
200	2004.02.18 22:10	modify	67	31.82	1.32251	1.31751	1.33251
201	2004.02.18 22:52	close	67	31.82	1.32330	1.31751	1.33251	1676.89	160763.78
202	2004.02.18 22:59	buy	68	32.15	1.32241	0.00000	0.00000
203	2004.02.18 22:59	modify	68	32.15	1.32241	1.31741	1.33241
204	2004.02.18 23:00	close	68	32.15	1.32318	1.31741	1.33241	1645.86	162409.64
205	2004.02.19 22:28	buy	69	32.48	1.32959	0.00000	0.00000
206	2004.02.19 22:28	modify	69	32.48	1.32959	1.32459	1.33959
207	2004.02.20 01:11	close	69	32.48	1.32989	1.32459	1.33959	451.31	162860.95
208	2004.02.23 22:05	buy	70	32.57	1.33612	0.00000	0.00000
209	2004.02.23 22:05	modify	70	32.57	1.33612	1.33112	1.34612
210	2004.02.23 22:07	close	70	32.57	1.33701	1.33112	1.34612	1940.08	164801.03
211	2004.02.23 22:09	buy	71	32.96	1.33605	0.00000	0.00000
212	2004.02.23 22:09	modify	71	32.96	1.33605	1.33105	1.34605
213	2004.02.24 01:39	close	71	32.96	1.33638	1.33105	1.34605	528.36	165329.39
214	2004.02.25 22:01	buy	72	33.07	1.33320	0.00000	0.00000
215	2004.02.25 22:01	modify	72	33.07	1.33320	1.32820	1.34320
216	2004.02.25 22:37	close	72	33.07	1.33385	1.32820	1.34320	1380.05	166709.44
217	2004.02.26 22:00	buy	73	33.34	1.34095	0.00000	0.00000
218	2004.02.26 22:00	modify	73	33.34	1.34095	1.33595	1.35095
219	2004.02.26 22:55	close	73	33.34	1.34196	1.33595	1.35095	2275.89	168985.33
220	2004.03.01 22:31	buy	74	33.80	1.33651	0.00000	0.00000
221	2004.03.01 22:31	modify	74	33.80	1.33651	1.33151	1.34651
222	2004.03.01 23:00	close	74	33.80	1.33728	1.33151	1.34651	1709.59	170694.92
223	2004.03.04 22:09	buy	75	34.14	1.33220	0.00000	0.00000
224	2004.03.04 22:09	modify	75	34.14	1.33220	1.32720	1.34220
225	2004.03.04 22:35	close	75	34.14	1.33301	1.32720	1.34220	1835.53	172530.45
226	2004.03.08 22:01	buy	76	34.51	1.31865	0.00000	0.00000
227	2004.03.08 22:01	modify	76	34.51	1.31865	1.31365	1.32865
228	2004.03.09 00:16	close	76	34.51	1.31929	1.31365	1.32865	1375.14	173905.59
229	2004.03.09 21:50	buy	77	34.78	1.32248	0.00000	0.00000
230	2004.03.09 21:50	modify	77	34.78	1.32248	1.31748	1.33248
231	2004.03.09 22:02	close	77	34.78	1.32422	1.31748	1.33248	4326.57	178232.16
232	2004.03.11 21:00	buy	78	35.65	1.31930	0.00000	0.00000
233	2004.03.11 21:00	modify	78	35.65	1.31930	1.31430	1.32930
234	2004.03.11 21:11	close	78	35.65	1.32057	1.31430	1.32930	3178.93	181411.09
235	2004.03.11 21:21	buy	79	36.28	1.31924	0.00000	0.00000
236	2004.03.11 21:21	modify	79	36.28	1.31924	1.31424	1.32924
237	2004.03.12 03:05	close	79	36.28	1.31940	1.31424	1.32924	125.66	181536.75
238	2004.03.16 21:00	buy	80	36.31	1.33257	0.00000	0.00000
239	2004.03.16 21:00	modify	80	36.31	1.33257	1.32757	1.34257
240	2004.03.16 22:12	close	80	36.31	1.33308	1.32757	1.34257	1134.95	182671.70
241	2004.03.17 21:04	buy	81	36.53	1.33778	0.00000	0.00000
242	2004.03.17 21:04	modify	81	36.53	1.33778	1.33278	1.34778
243	2004.03.17 22:30	close	81	36.53	1.33811	1.33278	1.34778	645.18	183316.88
244	2004.03.18 21:44	buy	82	36.66	1.32748	0.00000	0.00000
245	2004.03.18 21:44	modify	82	36.66	1.32748	1.32248	1.33748
246	2004.03.18 23:00	close	82	36.66	1.32824	1.32248	1.33748	1841.01	185157.89
247	2004.03.23 21:10	buy	83	37.03	1.33144	0.00000	0.00000
248	2004.03.23 21:10	modify	83	37.03	1.33144	1.32644	1.34144
249	2004.03.23 21:21	close	83	37.03	1.33247	1.32644	1.34144	2603.21	187761.10
250	2004.03.23 21:42	buy	84	37.55	1.33149	0.00000	0.00000
251	2004.03.23 21:42	modify	84	37.55	1.33149	1.32649	1.34149
252	2004.03.23 21:45	close	84	37.55	1.33221	1.32649	1.34149	1766.56	189527.66
253	2004.03.29 21:02	buy	85	37.91	1.30782	0.00000	0.00000
254	2004.03.29 21:02	modify	85	37.91	1.30782	1.30282	1.31782
255	2004.03.29 21:27	close	85	37.91	1.30910	1.30282	1.31782	3441.36	192969.02
256	2004.03.30 21:10	buy	86	38.59	1.30606	0.00000	0.00000
257	2004.03.30 21:10	modify	86	38.59	1.30606	1.30106	1.31606
258	2004.03.30 21:35	close	86	38.59	1.30656	1.30106	1.31606	1206.65	194175.67
259	2004.03.30 21:45	buy	87	38.84	1.30602	0.00000	0.00000
260	2004.03.30 21:45	modify	87	38.84	1.30602	1.30102	1.31602
261	2004.03.30 21:57	close	87	38.84	1.30657	1.30102	1.31602	1363.09	195538.76
262	2004.03.30 21:58	buy	88	39.11	1.30565	0.00000	0.00000
263	2004.03.30 21:58	modify	88	39.11	1.30565	1.30065	1.31565
264	2004.03.30 22:31	close	88	39.11	1.30656	1.30065	1.31565	2450.18	197988.94
265	2004.03.31 21:05	buy	89	39.60	1.31030	0.00000	0.00000
266	2004.03.31 21:05	modify	89	39.60	1.31030	1.30530	1.32030
267	2004.03.31 23:32	close	89	39.60	1.31049	1.30530	1.32030	296.94	198285.88
268	2004.04.07 21:00	buy	90	39.66	1.30828	0.00000	0.00000
269	2004.04.07 21:00	modify	90	39.66	1.30828	1.30328	1.31828
270	2004.04.07 21:07	close	90	39.66	1.30962	1.30328	1.31828	3780.38	202066.26
271	2004.04.08 21:28	buy	91	40.41	1.32615	0.00000	0.00000
272	2004.04.08 21:28	modify	91	40.41	1.32615	1.32115	1.33615
273	2004.04.08 21:29	close	91	40.41	1.32689	1.32115	1.33615	1970.78	204037.04
274	2004.04.08 21:48	buy	92	40.81	1.32638	0.00000	0.00000
275	2004.04.08 21:48	modify	92	40.81	1.32638	1.32138	1.33638
276	2004.04.08 22:07	close	92	40.81	1.32689	1.32138	1.33638	1282.89	205319.93
277	2004.04.12 21:00	buy	93	41.06	1.33491	0.00000	0.00000
278	2004.04.12 21:00	modify	93	41.06	1.33491	1.32991	1.34491
279	2004.04.12 21:16	close	93	41.06	1.33583	1.32991	1.34491	2540.42	207860.35
280	2004.04.12 21:42	buy	94	41.57	1.33504	0.00000	0.00000
281	2004.04.12 21:42	modify	94	41.57	1.33504	1.33004	1.34504
282	2004.04.12 21:50	close	94	41.57	1.33580	1.33004	1.34504	2074.12	209934.47
283	2004.04.14 21:28	buy	95	41.99	1.34361	0.00000	0.00000
284	2004.04.14 21:28	modify	95	41.99	1.34361	1.33861	1.35361
285	2004.04.14 21:40	close	95	41.99	1.34436	1.33861	1.35361	2048.63	211983.10
286	2004.04.19 21:00	buy	96	42.40	1.34387	0.00000	0.00000
287	2004.04.19 21:00	modify	96	42.40	1.34387	1.33887	1.35387
288	2004.04.19 21:30	close	96	42.40	1.34453	1.33887	1.35387	1784.52	213767.62
289	2004.04.20 21:23	buy	97	42.75	1.35592	0.00000	0.00000
290	2004.04.20 21:23	modify	97	42.75	1.35592	1.35092	1.36592
291	2004.04.20 21:29	close	97	42.75	1.35707	1.35092	1.36592	3323.44	217091.06
292	2004.04.20 21:32	buy	98	43.42	1.35620	0.00000	0.00000
293	2004.04.20 21:32	modify	98	43.42	1.35620	1.35120	1.36620
294	2004.04.20 21:41	close	98	43.42	1.35700	1.35120	1.36620	2255.82	219346.88
295	2004.04.21 21:00	buy	99	43.87	1.35795	0.00000	0.00000
296	2004.04.21 21:00	modify	99	43.87	1.35795	1.35295	1.36795
297	2004.04.21 21:41	close	99	43.87	1.35911	1.35295	1.36795	3437.21	222784.09
298	2004.04.26 21:01	buy	100	44.56	1.34763	0.00000	0.00000
299	2004.04.26 21:01	modify	100	44.56	1.34763	1.34263	1.35763
300	2004.04.26 21:41	close	100	44.56	1.34875	1.34263	1.35763	3388.34	226172.43
301	2004.04.28 21:51	buy	101	45.23	1.37477	0.00000	0.00000
302	2004.04.28 21:51	modify	101	45.23	1.37477	1.36977	1.38477
303	2004.04.28 23:53	close	101	45.23	1.37495	1.36977	1.38477	275.51	226447.94
304	2004.04.29 21:00	buy	102	45.29	1.36975	0.00000	0.00000
305	2004.04.29 21:00	modify	102	45.29	1.36975	1.36475	1.37975
306	2004.04.29 22:14	close	102	45.29	1.36989	1.36475	1.37975	145.82	226593.76
307	2004.05.03 21:48	buy	103	45.32	1.37205	0.00000	0.00000
308	2004.05.03 21:48	modify	103	45.32	1.37205	1.36705	1.38205
309	2004.05.04 10:12	s/l	103	45.32	1.36705	1.36705	1.38205	-16969.31	209624.46
310	2004.05.05 21:00	buy	104	41.92	1.37375	0.00000	0.00000
311	2004.05.05 21:00	modify	104	41.92	1.37375	1.36875	1.38375
312	2004.05.06 08:46	close	104	41.92	1.37394	1.36875	1.38375	77.11	209701.56
313	2004.05.11 21:02	buy	105	41.94	1.38600	0.00000	0.00000
314	2004.05.11 21:02	modify	105	41.94	1.38600	1.38100	1.39600
315	2004.05.11 22:29	close	105	41.94	1.38614	1.38100	1.39600	130.01	209831.57
316	2004.05.12 21:38	buy	106	41.97	1.38660	0.00000	0.00000
317	2004.05.12 21:38	modify	106	41.97	1.38660	1.38160	1.39660
318	2004.05.12 21:58	close	106	41.97	1.38709	1.38160	1.39660	1188.83	211020.40
319	2004.05.18 21:10	buy	107	42.20	1.38951	0.00000	0.00000
320	2004.05.18 21:10	modify	107	42.20	1.38951	1.38451	1.39951
321	2004.05.18 21:37	close	107	42.20	1.39038	1.38451	1.39951	2345.17	213365.57
322	2004.05.18 21:37	buy	108	42.67	1.38967	0.00000	0.00000
323	2004.05.18 21:37	modify	108	42.67	1.38967	1.38467	1.39967
324	2004.05.18 21:53	close	108	42.67	1.39026	1.38467	1.39967	1512.14	214877.71
325	2004.05.19 21:00	buy	109	42.98	1.37508	0.00000	0.00000
326	2004.05.19 21:00	modify	109	42.98	1.37508	1.37008	1.38508
327	2004.05.19 21:57	close	109	42.98	1.37558	1.37008	1.38508	1261.39	216139.10
328	2004.05.24 21:01	buy	110	43.23	1.36943	0.00000	0.00000
329	2004.05.24 21:01	modify	110	43.23	1.36943	1.36443	1.37943
330	2004.05.24 22:16	close	110	43.23	1.37018	1.36443	1.37943	2063.68	218202.78
331	2004.05.25 21:25	buy	111	43.64	1.37103	0.00000	0.00000
332	2004.05.25 21:25	modify	111	43.64	1.37103	1.36603	1.38103
333	2004.05.25 22:04	close	111	43.64	1.37207	1.36603	1.38103	3002.34	221205.12
334	2004.05.26 21:15	buy	112	44.24	1.36987	0.00000	0.00000
335	2004.05.26 21:15	modify	112	44.24	1.36987	1.36487	1.37987
336	2004.05.26 21:16	close	112	44.24	1.37049	1.36487	1.37987	1691.71	222896.83
337	2004.05.26 21:48	buy	113	44.58	1.36981	0.00000	0.00000
338	2004.05.26 21:48	modify	113	44.58	1.36981	1.36481	1.37981
339	2004.05.26 22:52	close	113	44.58	1.37030	1.36481	1.37981	1282.06	224178.89
340	2004.05.27 21:00	buy	114	44.84	1.35710	0.00000	0.00000
341	2004.05.27 21:00	modify	114	44.84	1.35710	1.35210	1.36710
342	2004.05.27 21:27	close	114	44.84	1.35830	1.35210	1.36710	3647.54	227826.43
343	2004.05.31 21:02	buy	115	45.57	1.36163	0.00000	0.00000
344	2004.05.31 21:02	modify	115	45.57	1.36163	1.35663	1.37163
345	2004.05.31 21:50	close	115	45.57	1.36242	1.35663	1.37163	2323.39	230149.82
346	2004.06.01 21:29	buy	116	46.03	1.36662	0.00000	0.00000
347	2004.06.01 21:29	modify	116	46.03	1.36662	1.36162	1.37662
348	2004.06.01 23:13	close	116	46.03	1.36731	1.36162	1.37662	2000.65	232150.47
349	2004.06.02 21:00	buy	117	46.43	1.36117	0.00000	0.00000
350	2004.06.02 21:00	modify	117	46.43	1.36117	1.35617	1.37117
351	2004.06.02 23:06	close	117	46.43	1.36162	1.35617	1.37117	1209.45	233359.92
352	2004.06.03 21:40	buy	118	46.67	1.36151	0.00000	0.00000
353	2004.06.03 21:40	modify	118	46.67	1.36151	1.35651	1.37151
354	2004.06.03 23:06	close	118	46.67	1.36231	1.35651	1.37151	2413.95	235773.87
355	2004.06.07 21:25	buy	119	47.15	1.34569	0.00000	0.00000
356	2004.06.07 21:25	modify	119	47.15	1.34569	1.34069	1.35569
357	2004.06.07 21:26	close	119	47.15	1.34650	1.34069	1.35569	2506.30	238280.17
358	2004.06.07 21:28	buy	120	47.66	1.34578	0.00000	0.00000
359	2004.06.07 21:28	modify	120	47.66	1.34578	1.34078	1.35578
360	2004.06.07 21:49	close	120	47.66	1.34648	1.34078	1.35578	2144.10	240424.27
361	2004.06.07 21:51	buy	121	48.08	1.34574	0.00000	0.00000
362	2004.06.07 21:51	modify	121	48.08	1.34574	1.34074	1.35574
363	2004.06.08 00:50	close	121	48.08	1.34589	1.34074	1.35574	119.32	240543.59
364	2004.06.10 21:09	buy	122	48.11	1.35924	0.00000	0.00000
365	2004.06.10 21:09	modify	122	48.11	1.35924	1.35424	1.36924
366	2004.06.10 22:41	close	122	48.11	1.35944	1.35424	1.36924	371.02	240914.61
367	2004.06.15 21:00	buy	123	48.18	1.36760	0.00000	0.00000
368	2004.06.15 21:00	modify	123	48.18	1.36760	1.36260	1.37760
369	2004.06.15 21:11	close	123	48.18	1.36856	1.36260	1.37760	3042.41	243957.02
370	2004.06.16 21:00	buy	124	48.79	1.37314	0.00000	0.00000
371	2004.06.16 21:00	modify	124	48.79	1.37314	1.36814	1.38314
372	2004.06.16 22:06	close	124	48.79	1.37375	1.36814	1.38314	1824.94	245781.96
373	2004.06.17 21:00	buy	125	49.16	1.37086	0.00000	0.00000
374	2004.06.17 21:00	modify	125	49.16	1.37086	1.36586	1.38086
375	2004.06.17 21:23	close	125	49.16	1.37193	1.36586	1.38086	3489.98	249271.94
376	2004.06.21 21:37	buy	126	49.85	1.36448	0.00000	0.00000
377	2004.06.21 21:37	modify	126	49.85	1.36448	1.35948	1.37448
378	2004.06.21 21:43	close	126	49.85	1.36517	1.35948	1.37448	2170.63	251442.57
379	2004.06.21 21:48	buy	127	50.29	1.36465	0.00000	0.00000
380	2004.06.21 21:48	modify	127	50.29	1.36465	1.35965	1.37465
381	2004.06.21 21:55	close	127	50.29	1.36520	1.35965	1.37465	1674.01	253116.58
382	2004.06.23 21:19	buy	128	50.62	1.35898	0.00000	0.00000
383	2004.06.23 21:19	modify	128	50.62	1.35898	1.35398	1.36898
384	2004.06.23 21:21	close	128	50.62	1.35968	1.35398	1.36898	2251.71	255368.29
385	2004.06.24 21:03	buy	129	51.07	1.34445	0.00000	0.00000
386	2004.06.24 21:03	modify	129	51.07	1.34445	1.33945	1.35445
387	2004.06.24 21:34	close	129	51.07	1.34535	1.33945	1.35445	3058.94	258427.23
388	2004.06.28 21:47	buy	130	51.69	1.34716	0.00000	0.00000
389	2004.06.28 21:47	modify	130	51.69	1.34716	1.34216	1.35716
390	2004.06.28 22:36	close	130	51.69	1.34806	1.34216	1.35716	3089.13	261516.36
391	2004.06.29 21:03	buy	131	52.30	1.34387	0.00000	0.00000
392	2004.06.29 21:03	modify	131	52.30	1.34387	1.33887	1.35387
393	2004.06.29 21:23	close	131	52.30	1.34456	1.33887	1.35387	2317.83	263834.19
394	2004.06.30 21:16	buy	132	52.77	1.33239	0.00000	0.00000
395	2004.06.30 21:16	modify	132	52.77	1.33239	1.32739	1.34239
396	2004.06.30 21:41	close	132	52.77	1.33337	1.32739	1.34239	3509.10	267343.29
397	2004.07.01 21:20	buy	133	53.47	1.33110	0.00000	0.00000
398	2004.07.01 21:20	modify	133	53.47	1.33110	1.32610	1.34110
399	2004.07.01 22:40	close	133	53.47	1.33163	1.32610	1.34110	1753.86	269097.15
400	2004.07.05 21:00	buy	134	53.82	1.32548	0.00000	0.00000
401	2004.07.05 21:00	modify	134	53.82	1.32548	1.32048	1.33548
402	2004.07.05 21:53	close	134	53.82	1.32596	1.32048	1.33548	1571.55	270668.70
403	2004.07.07 21:00	buy	135	54.13	1.32007	0.00000	0.00000
404	2004.07.07 21:00	modify	135	54.13	1.32007	1.31507	1.33007
405	2004.07.07 21:30	close	135	54.13	1.32114	1.31507	1.33007	4005.11	274673.81
406	2004.07.08 21:16	buy	136	54.93	1.31637	0.00000	0.00000
407	2004.07.08 21:16	modify	136	54.93	1.31637	1.31137	1.32637
408	2004.07.08 21:34	close	136	54.93	1.31750	1.31137	1.32637	4326.75	279000.56
409	2004.07.08 21:38	buy	137	55.80	1.31648	0.00000	0.00000
410	2004.07.08 21:38	modify	137	55.80	1.31648	1.31148	1.32648
411	2004.07.08 22:26	close	137	55.80	1.31724	1.31148	1.32648	2828.86	281829.42
412	2004.07.13 21:07	buy	138	56.37	1.31780	0.00000	0.00000
413	2004.07.13 21:07	modify	138	56.37	1.31780	1.31280	1.32780
414	2004.07.13 22:10	close	138	56.37	1.31863	1.31280	1.32780	3153.57	284982.99
415	2004.07.15 21:01	buy	139	57.00	1.32339	0.00000	0.00000
416	2004.07.15 21:01	modify	139	57.00	1.32339	1.31839	1.33339
417	2004.07.15 21:52	close	139	57.00	1.32388	1.31839	1.33339	1710.71	286693.70
418	2004.07.19 21:06	buy	140	57.34	1.30648	0.00000	0.00000
419	2004.07.19 21:06	modify	140	57.34	1.30648	1.30148	1.31648
420	2004.07.19 21:20	close	140	57.34	1.30703	1.30148	1.31648	2011.49	288705.19
421	2004.07.19 21:26	buy	141	57.74	1.30641	0.00000	0.00000
422	2004.07.19 21:26	modify	141	57.74	1.30641	1.30141	1.31641
423	2004.07.19 21:32	close	141	57.74	1.30696	1.30141	1.31641	2025.66	290730.85
424	2004.07.20 21:07	buy	142	58.15	1.31247	0.00000	0.00000
425	2004.07.20 21:07	modify	142	58.15	1.31247	1.30747	1.32247
426	2004.07.20 21:33	close	142	58.15	1.31345	1.30747	1.32247	3931.68	294662.53
427	2004.07.20 21:35	buy	143	58.93	1.31237	0.00000	0.00000
428	2004.07.20 21:35	modify	143	58.93	1.31237	1.30737	1.32237
429	2004.07.20 22:15	close	143	58.93	1.31301	1.30737	1.32237	2459.91	297122.44
430	2004.07.21 21:00	buy	144	59.42	1.32119	0.00000	0.00000
431	2004.07.21 21:00	modify	144	59.42	1.32119	1.31619	1.33119
432	2004.07.21 21:47	close	144	59.42	1.32224	1.31619	1.33119	4302.64	301425.08
433	2004.07.22 21:49	buy	145	60.29	1.31607	0.00000	0.00000
434	2004.07.22 21:49	modify	145	60.29	1.31607	1.31107	1.32607
435	2004.07.22 21:58	close	145	60.29	1.31690	1.31107	1.32607	3377.86	304802.94
436	2004.07.26 21:25	buy	146	60.96	1.33107	0.00000	0.00000
437	2004.07.26 21:25	modify	146	60.96	1.33107	1.32607	1.34107
438	2004.07.26 22:19	close	146	60.96	1.33252	1.32607	1.34107	6206.73	311009.67
439	2004.07.27 21:02	buy	147	62.20	1.33109	0.00000	0.00000
440	2004.07.27 21:02	modify	147	62.20	1.33109	1.32609	1.34109
441	2004.07.27 21:10	close	147	62.20	1.33253	1.32609	1.34109	6286.25	317295.92
442	2004.07.28 21:00	buy	148	63.46	1.32829	0.00000	0.00000
443	2004.07.28 21:00	modify	148	63.46	1.32829	1.32329	1.33829
444	2004.07.28 22:21	close	148	63.46	1.32939	1.32329	1.33829	4806.76	322102.68
445	2004.07.29 21:00	buy	149	64.42	1.32412	0.00000	0.00000
446	2004.07.29 21:00	modify	149	64.42	1.32412	1.31912	1.33412
447	2004.07.29 21:16	close	149	64.42	1.32570	1.31912	1.33412	7226.78	329329.46
448	2004.08.02 21:44	buy	150	65.87	1.33149	0.00000	0.00000
449	2004.08.02 21:44	modify	150	65.87	1.33149	1.32649	1.34149
450	2004.08.02 23:18	close	150	65.87	1.33182	1.32649	1.34149	1171.04	330500.50
451	2004.08.05 21:31	buy	151	66.10	1.31760	0.00000	0.00000
452	2004.08.05 21:31	modify	151	66.10	1.31760	1.31260	1.32760
453	2004.08.05 22:29	close	151	66.10	1.31832	1.31260	1.32760	3147.35	333647.85
454	2004.08.10 21:59	buy	152	66.73	1.31995	0.00000	0.00000
455	2004.08.10 21:59	modify	152	66.73	1.31995	1.31495	1.32995
456	2004.08.10 23:17	close	152	66.73	1.32036	1.31495	1.32995	1605.00	335252.85
457	2004.08.11 21:37	buy	153	67.05	1.32438	0.00000	0.00000
458	2004.08.11 21:37	modify	153	67.05	1.32438	1.31938	1.33438
459	2004.08.11 21:53	close	153	67.05	1.32485	1.31938	1.33438	1909.30	337162.15
460	2004.08.16 21:03	buy	154	67.43	1.30628	0.00000	0.00000
461	2004.08.16 21:03	modify	154	67.43	1.30628	1.30128	1.31628
462	2004.08.16 21:58	close	154	67.43	1.30671	1.30128	1.31628	1746.91	338909.06
463	2004.08.17 21:25	buy	155	67.78	1.30620	0.00000	0.00000
464	2004.08.17 21:25	modify	155	67.78	1.30620	1.30120	1.31620
465	2004.08.17 22:27	close	155	67.78	1.30713	1.30120	1.31620	4347.97	343257.03
466	2004.08.19 21:03	buy	156	68.65	1.29655	0.00000	0.00000
467	2004.08.19 21:03	modify	156	68.65	1.29655	1.29155	1.30655
468	2004.08.19 22:04	close	156	68.65	1.29691	1.29155	1.30655	1425.06	344682.09
469	2004.08.23 21:50	buy	157	68.94	1.30659	0.00000	0.00000
470	2004.08.23 21:50	modify	157	68.94	1.30659	1.30159	1.31659
471	2004.08.23 21:53	close	157	68.94	1.30768	1.30159	1.31659	5263.83	349945.92
472	2004.08.24 21:03	buy	158	69.99	1.30571	0.00000	0.00000
473	2004.08.24 21:03	modify	158	69.99	1.30571	1.30071	1.31571
474	2004.08.24 21:07	close	158	69.99	1.30637	1.30071	1.31571	3046.08	352992.00
475	2004.08.25 21:00	buy	159	70.60	1.30468	0.00000	0.00000
476	2004.08.25 21:00	modify	159	70.60	1.30468	1.29968	1.31468
477	2004.08.25 21:16	close	159	70.60	1.30516	1.29968	1.31468	2102.26	355094.26
478	2004.08.25 21:18	buy	160	71.02	1.30448	0.00000	0.00000
479	2004.08.25 21:18	modify	160	71.02	1.30448	1.29948	1.31448
480	2004.08.25 22:41	close	160	71.02	1.30459	1.29948	1.31448	101.68	355195.94
481	2004.08.30 21:00	buy	161	71.04	1.31763	0.00000	0.00000
482	2004.08.30 21:00	modify	161	71.04	1.31763	1.31263	1.32763
483	2004.08.30 22:09	close	161	71.04	1.31789	1.31263	1.32763	904.23	356100.17
484	2004.08.31 21:07	buy	162	71.22	1.31195	0.00000	0.00000
485	2004.08.31 21:07	modify	162	71.22	1.31195	1.30695	1.32195
486	2004.08.31 21:16	close	162	71.22	1.31262	1.30695	1.32195	3136.74	359236.91
487	2004.08.31 21:34	buy	163	71.85	1.31201	0.00000	0.00000
488	2004.08.31 21:34	modify	163	71.85	1.31201	1.30701	1.32201
489	2004.08.31 21:40	close	163	71.85	1.31286	1.30701	1.32201	4148.92	363385.83
490	2004.08.31 21:47	buy	164	72.68	1.31206	0.00000	0.00000
491	2004.08.31 21:47	modify	164	72.68	1.31206	1.30706	1.32206
492	2004.08.31 22:01	close	164	72.68	1.31272	1.30706	1.32206	3145.39	366531.22
493	2004.09.02 21:10	buy	165	73.31	1.29887	0.00000	0.00000
494	2004.09.02 21:10	modify	165	73.31	1.29887	1.29387	1.30887
495	2004.09.02 21:12	close	165	73.31	1.29945	1.29387	1.30887	2758.97	369290.19
496	2004.09.06 21:09	buy	166	73.86	1.29795	0.00000	0.00000
497	2004.09.06 21:09	modify	166	73.86	1.29795	1.29295	1.30795
498	2004.09.06 21:41	close	166	73.86	1.29837	1.29295	1.30795	1872.22	371162.41
499	2004.09.08 21:46	buy	167	74.23	1.28957	0.00000	0.00000
500	2004.09.08 21:46	modify	167	74.23	1.28957	1.28457	1.29957
501	2004.09.08 21:50	close	167	74.23	1.29053	1.28457	1.29957	5002.21	376164.62
502	2004.09.09 21:09	buy	168	75.23	1.28733	0.00000	0.00000
503	2004.09.09 21:09	modify	168	75.23	1.28733	1.28233	1.29733
504	2004.09.09 22:38	close	168	75.23	1.28751	1.28233	1.29733	525.14	376689.76
505	2004.09.13 21:07	buy	169	75.34	1.30053	0.00000	0.00000
506	2004.09.13 21:07	modify	169	75.34	1.30053	1.29553	1.31053
507	2004.09.13 21:22	close	169	75.34	1.30130	1.29553	1.31053	3930.61	380620.37
508	2004.09.15 21:02	buy	170	76.12	1.29597	0.00000	0.00000
509	2004.09.15 21:02	modify	170	76.12	1.29597	1.29097	1.30597
510	2004.09.15 21:50	close	170	76.12	1.29657	1.29097	1.30597	2989.68	383610.05
511	2004.09.16 21:16	buy	171	76.72	1.28945	0.00000	0.00000
512	2004.09.16 21:16	modify	171	76.72	1.28945	1.28445	1.29945
513	2004.09.16 21:38	close	171	76.72	1.29010	1.28445	1.29945	3328.40	386938.45
514	2004.09.16 21:55	buy	172	77.39	1.28961	0.00000	0.00000
515	2004.09.16 21:55	modify	172	77.39	1.28961	1.28461	1.29961
516	2004.09.16 22:00	close	172	77.39	1.29023	1.28461	1.29961	3177.13	390115.58
517	2004.09.20 21:02	buy	173	78.02	1.29362	0.00000	0.00000
518	2004.09.20 21:02	modify	173	78.02	1.29362	1.28862	1.30362
519	2004.09.20 21:04	close	173	78.02	1.29407	1.28862	1.30362	2166.93	392282.51
520	2004.09.20 21:07	buy	174	78.46	1.29358	0.00000	0.00000
521	2004.09.20 21:07	modify	174	78.46	1.29358	1.28858	1.30358
522	2004.09.20 21:53	close	174	78.46	1.29402	1.28858	1.30358	2118.62	394401.13
523	2004.09.22 21:00	buy	175	78.88	1.28190	0.00000	0.00000
524	2004.09.22 21:00	modify	175	78.88	1.28190	1.27690	1.29190
525	2004.09.22 21:51	close	175	78.88	1.28309	1.27690	1.29190	6763.55	401164.68
526	2004.09.27 21:15	buy	176	80.23	1.27140	0.00000	0.00000
527	2004.09.27 21:15	modify	176	80.23	1.27140	1.26640	1.28140
528	2004.09.27 22:11	close	176	80.23	1.27212	1.26640	1.28140	3979.28	405143.96
529	2004.09.28 21:32	buy	177	81.03	1.27113	0.00000	0.00000
530	2004.09.28 21:32	modify	177	81.03	1.27113	1.26613	1.28113
531	2004.09.28 22:24	close	177	81.03	1.27154	1.26613	1.28113	2045.55	407189.51
532	2004.10.04 21:00	buy	178	81.44	1.27120	0.00000	0.00000
533	2004.10.04 21:00	modify	178	81.44	1.27120	1.26620	1.28120
534	2004.10.04 21:34	close	178	81.44	1.27211	1.26620	1.28120	5255.71	412445.22
535	2004.10.05 21:02	buy	179	82.49	1.26085	0.00000	0.00000
536	2004.10.05 21:02	modify	179	82.49	1.26085	1.25585	1.27085
537	2004.10.05 22:09	close	179	82.49	1.26132	1.25585	1.27085	2496.36	414941.58
538	2004.10.06 21:06	buy	180	82.99	1.25837	0.00000	0.00000
539	2004.10.06 21:06	modify	180	82.99	1.25837	1.25337	1.26837
540	2004.10.06 21:40	close	180	82.99	1.25922	1.25337	1.26837	5021.07	419962.65
541	2004.10.07 21:29	buy	181	83.99	1.26020	0.00000	0.00000
542	2004.10.07 21:29	modify	181	83.99	1.26020	1.25520	1.27020
543	2004.10.07 21:34	close	181	83.99	1.26087	1.25520	1.27020	3875.12	423837.77
544	2004.10.11 21:00	buy	182	84.77	1.25479	0.00000	0.00000
545	2004.10.11 21:00	modify	182	84.77	1.25479	1.24979	1.26479
546	2004.10.12 01:20	close	182	84.77	1.25491	1.24979	1.26479	76.23	423914.01
547	2004.10.12 21:00	buy	183	84.78	1.25508	0.00000	0.00000
548	2004.10.12 21:00	modify	183	84.78	1.25508	1.25008	1.26508
549	2004.10.12 21:57	close	183	84.78	1.25549	1.25008	1.26508	2175.16	426089.17
550	2004.10.13 21:01	buy	184	85.22	1.25557	0.00000	0.00000
551	2004.10.13 21:01	modify	184	85.22	1.25557	1.25057	1.26557
552	2004.10.13 21:28	close	184	85.22	1.25655	1.25057	1.26557	6049.88	432139.05
553	2004.10.14 21:29	buy	185	86.43	1.25537	0.00000	0.00000
554	2004.10.14 21:29	modify	185	86.43	1.25537	1.25037	1.26537
555	2004.10.14 21:55	close	185	86.43	1.25691	1.25037	1.26537	9984.63	442123.68
556	2004.10.18 21:12	buy	186	88.42	1.25638	0.00000	0.00000
557	2004.10.18 21:12	modify	186	88.42	1.25638	1.25138	1.26638
558	2004.10.18 22:06	close	186	88.42	1.25710	1.25138	1.26638	4445.29	446568.97
559	2004.10.20 21:02	buy	187	89.31	1.24477	0.00000	0.00000
560	2004.10.20 21:02	modify	187	89.31	1.24477	1.23977	1.25477
561	2004.10.20 21:16	close	187	89.31	1.24557	1.23977	1.25477	5111.00	451679.97
562	2004.10.21 21:17	buy	188	90.34	1.24220	0.00000	0.00000
563	2004.10.21 21:17	modify	188	90.34	1.24220	1.23720	1.25220
564	2004.10.21 21:24	close	188	90.34	1.24303	1.23720	1.25220	5399.83	457079.80
565	2004.10.21 21:55	buy	189	91.42	1.24255	0.00000	0.00000
566	2004.10.21 21:55	modify	189	91.42	1.24255	1.23755	1.25255
567	2004.10.21 21:58	close	189	91.42	1.24316	1.23755	1.25255	3845.90	460925.70
568	2004.10.26 21:00	buy	190	92.19	1.22464	0.00000	0.00000
569	2004.10.26 21:00	modify	190	92.19	1.22464	1.21964	1.23464
570	2004.10.26 21:23	close	190	92.19	1.22567	1.21964	1.23464	7101.92	468027.62
571	2004.10.26 21:28	buy	191	93.61	1.22483	0.00000	0.00000
572	2004.10.26 21:28	modify	191	93.61	1.22483	1.21983	1.23483
573	2004.10.26 23:41	close	191	93.61	1.22493	1.21983	1.23483	108.94	468136.56
574	2004.10.28 21:12	buy	192	93.63	1.22250	0.00000	0.00000
575	2004.10.28 21:12	modify	192	93.63	1.22250	1.21750	1.23250
576	2004.10.28 22:07	close	192	93.63	1.22299	1.21750	1.23250	3095.95	471232.51
577	2004.11.03 22:01	buy	193	94.25	1.20805	0.00000	0.00000
578	2004.11.03 22:01	modify	193	94.25	1.20805	1.20305	1.21805
579	2004.11.04 07:09	close	193	94.25	1.20822	1.20305	1.21805	196.10	471428.61
580	2004.11.04 22:09	buy	194	94.29	1.20650	0.00000	0.00000
581	2004.11.04 22:09	modify	194	94.29	1.20650	1.20150	1.21650
582	2004.11.04 22:24	close	194	94.29	1.20723	1.20150	1.21650	5041.59	476470.20
583	2004.11.04 22:44	buy	195	95.29	1.20621	0.00000	0.00000
584	2004.11.04 22:44	modify	195	95.29	1.20621	1.20121	1.21621
585	2004.11.04 23:10	close	195	95.29	1.20684	1.20121	1.21621	4307.34	480777.54
586	2004.11.08 22:32	buy	196	96.16	1.19341	0.00000	0.00000
587	2004.11.08 22:32	modify	196	96.16	1.19341	1.18841	1.20341
588	2004.11.08 23:46	close	196	96.16	1.19392	1.18841	1.20341	3434.49	484212.03
589	2004.11.15 22:01	buy	197	96.84	1.19966	0.00000	0.00000
590	2004.11.15 22:01	modify	197	96.84	1.19966	1.19466	1.20966
591	2004.11.15 22:18	close	197	96.84	1.20029	1.19466	1.20966	4404.99	488617.02
592	2004.11.15 22:31	buy	198	97.72	1.19968	0.00000	0.00000
593	2004.11.15 22:31	modify	198	97.72	1.19968	1.19468	1.20968
594	2004.11.15 22:34	close	198	97.72	1.20019	1.19468	1.20968	3468.40	492085.42
595	2004.11.15 22:44	buy	199	98.42	1.19962	0.00000	0.00000
596	2004.11.15 22:44	modify	199	98.42	1.19962	1.19462	1.20962
597	2004.11.15 22:53	close	199	98.42	1.20017	1.19462	1.20962	3821.34	495906.76
598	2004.11.16 22:00	buy	200	99.18	1.19423	0.00000	0.00000
599	2004.11.16 22:00	modify	200	99.18	1.19423	1.18923	1.20423
600	2004.11.16 23:44	close	200	99.18	1.19467	1.18923	1.20423	2958.56	498865.32
601	2004.11.17 22:42	buy	201	99.77	1.19413	0.00000	0.00000
602	2004.11.17 22:42	modify	201	99.77	1.19413	1.18913	1.20413
603	2004.11.18 00:56	close	201	99.77	1.19430	1.18913	1.20413	223.95	499089.26
604	2004.11.18 22:01	buy	202	99.82	1.20535	0.00000	0.00000
605	2004.11.18 22:01	modify	202	99.82	1.20535	1.20035	1.21535
606	2004.11.18 22:17	close	202	99.82	1.20600	1.20035	1.21535	4681.28	503770.54
607	2004.11.22 22:00	buy	203	100.75	1.18458	0.00000	0.00000
608	2004.11.22 22:00	modify	203	100.75	1.18458	1.17958	1.19458
609	2004.11.22 22:41	close	203	100.75	1.18610	1.17958	1.19458	12205.97	515976.51
610	2004.11.24 22:00	buy	204	103.20	1.17885	0.00000	0.00000
611	2004.11.24 22:00	modify	204	103.20	1.17885	1.17385	1.18885
612	2004.11.24 23:38	close	204	103.20	1.17894	1.17385	1.18885	65.43	516041.94
613	2004.11.25 22:03	buy	205	103.21	1.17704	0.00000	0.00000
614	2004.11.25 22:03	modify	205	103.21	1.17704	1.17204	1.18704
615	2004.11.25 23:29	close	205	103.21	1.17724	1.17204	1.18704	1030.95	517072.89
616	2004.11.29 22:21	buy	206	103.41	1.18460	0.00000	0.00000
617	2004.11.29 22:21	modify	206	103.41	1.18460	1.17960	1.19460
618	2004.11.29 23:08	close	206	103.41	1.18522	1.17960	1.19460	4685.61	521758.50
619	2004.12.06 22:00	buy	207	104.35	1.19885	0.00000	0.00000
620	2004.12.06 22:00	modify	207	104.35	1.19885	1.19385	1.20885
621	2004.12.06 23:07	close	207	104.35	1.19960	1.19385	1.20885	5793.60	527552.10
622	2004.12.07 22:50	buy	208	105.51	1.20764	0.00000	0.00000
623	2004.12.07 22:50	modify	208	105.51	1.20764	1.20264	1.21764
624	2004.12.08 00:44	close	208	105.51	1.20823	1.20264	1.21764	4238.19	531790.29
625	2004.12.08 22:36	buy	209	106.36	1.21348	0.00000	0.00000
626	2004.12.08 22:36	modify	209	106.36	1.21348	1.20848	1.22348
627	2004.12.08 22:37	close	209	106.36	1.21532	1.20848	1.22348	15358.43	547148.72
628	2004.12.09 22:30	buy	210	109.43	1.21985	0.00000	0.00000
629	2004.12.09 22:30	modify	210	109.43	1.21985	1.21485	1.22985
630	2004.12.09 23:50	close	210	109.43	1.22254	1.21485	1.22985	23312.28	570461.00
631	2004.12.13 22:01	buy	211	114.09	1.22663	0.00000	0.00000
632	2004.12.13 22:01	modify	211	114.09	1.22663	1.22163	1.23663
633	2004.12.13 22:11	close	211	114.09	1.22929	1.22163	1.23663	23888.74	594349.74
634	2004.12.14 22:23	buy	212	118.87	1.23472	0.00000	0.00000
635	2004.12.14 22:23	modify	212	118.87	1.23472	1.22972	1.24472
636	2004.12.14 22:24	close	212	118.87	1.23607	1.22972	1.24472	12150.55	606500.29
637	2004.12.14 22:25	buy	213	121.30	1.23464	0.00000	0.00000
638	2004.12.14 22:25	modify	213	121.30	1.23464	1.22964	1.24464
639	2004.12.14 22:27	close	213	121.30	1.23606	1.22964	1.24464	13085.98	619586.27
640	2004.12.14 22:41	buy	214	123.92	1.23484	0.00000	0.00000
641	2004.12.14 22:41	modify	214	123.92	1.23484	1.22984	1.24484
642	2004.12.14 22:42	close	214	123.92	1.23663	1.22984	1.24484	17069.76	636656.03
643	2004.12.15 22:02	buy	215	127.33	1.22376	0.00000	0.00000
644	2004.12.15 22:02	modify	215	127.33	1.22376	1.21876	1.23376
645	2004.12.15 23:08	close	215	127.33	1.22446	1.21876	1.23376	6387.90	643043.93
646	2004.12.20 22:01	buy	216	128.61	1.22712	0.00000	0.00000
647	2004.12.20 22:01	modify	216	128.61	1.22712	1.22212	1.23712
648	2004.12.20 22:47	close	216	128.61	1.22775	1.22212	1.23712	5699.14	648743.07
649	2004.12.21 22:00	buy	217	129.75	1.22982	0.00000	0.00000
650	2004.12.21 22:00	modify	217	129.75	1.22982	1.22482	1.23982
651	2004.12.22 07:15	close	217	129.75	1.23013	1.22482	1.23982	2145.73	650888.80
652	2004.12.22 22:08	buy	218	130.18	1.24061	0.00000	0.00000
653	2004.12.22 22:08	modify	218	130.18	1.24061	1.23561	1.25061
654	2004.12.23 04:47	close	218	130.18	1.24082	1.23561	1.25061	642.39	651531.19
655	2004.12.23 22:43	buy	219	130.31	1.23112	0.00000	0.00000
656	2004.12.23 22:43	modify	219	130.31	1.23112	1.22612	1.24112
657	2004.12.23 22:49	close	219	130.31	1.23207	1.22612	1.24112	9135.51	660666.70
658	2004.12.27 22:02	buy	220	132.13	1.21825	0.00000	0.00000
659	2004.12.27 22:02	modify	220	132.13	1.21825	1.21325	1.22825
660	2004.12.27 22:15	close	220	132.13	1.21874	1.21325	1.22825	4387.44	665054.14
661	2004.12.27 22:17	buy	221	133.01	1.21823	0.00000	0.00000
662	2004.12.27 22:17	modify	221	133.01	1.21823	1.21323	1.22823
663	2004.12.27 22:23	close	221	133.01	1.21873	1.21323	1.22823	4525.84	669579.98
664	2004.12.27 22:40	buy	222	133.92	1.21780	0.00000	0.00000
665	2004.12.27 22:40	modify	222	133.92	1.21780	1.21280	1.22780
666	2004.12.27 22:46	close	222	133.92	1.21869	1.21280	1.22780	8842.64	678422.62
667	2004.12.28 22:07	buy	223	135.68	1.21599	0.00000	0.00000
668	2004.12.28 22:07	modify	223	135.68	1.21599	1.21099	1.22599
669	2004.12.28 23:35	close	223	135.68	1.21611	1.21099	1.22599	389.07	678811.69
670	2004.12.29 22:35	buy	224	135.76	1.20993	0.00000	0.00000
671	2004.12.29 22:35	modify	224	135.76	1.20993	1.20493	1.21993
672	2004.12.29 23:48	close	224	135.76	1.21198	1.20493	1.21993	22012.77	700824.46
673	2004.12.30 22:18	buy	225	140.16	1.20363	0.00000	0.00000
674	2004.12.30 22:18	modify	225	140.16	1.20363	1.19863	1.21363
675	2004.12.30 22:34	close	225	140.16	1.20421	1.19863	1.21363	5769.60	706594.06
676	2004.12.30 22:44	buy	226	141.32	1.20375	0.00000	0.00000
677	2004.12.30 22:44	modify	226	141.32	1.20375	1.19875	1.21375
678	2004.12.30 22:48	close	226	141.32	1.20418	1.19875	1.21375	4057.15	710651.21
679	2005.01.03 22:22	buy	227	142.13	1.20591	0.00000	0.00000
680	2005.01.03 22:22	modify	227	142.13	1.20591	1.20091	1.21591
681	2005.01.03 22:25	close	227	142.13	1.20743	1.20091	1.21591	16897.44	727548.65
682	2005.01.03 22:28	buy	228	145.51	1.20532	0.00000	0.00000
683	2005.01.03 22:28	modify	228	145.51	1.20532	1.20032	1.21532
684	2005.01.03 22:31	close	228	145.51	1.20743	1.20032	1.21532	24409.50	751958.15
685	2005.01.04 22:19	buy	229	150.39	1.22200	0.00000	0.00000
686	2005.01.04 22:19	modify	229	150.39	1.22200	1.21700	1.23200
687	2005.01.05 00:57	close	229	150.39	1.22221	1.21700	1.23200	1281.14	753239.29
688	2005.01.05 22:22	buy	230	150.65	1.22433	0.00000	0.00000
689	2005.01.05 22:22	modify	230	150.65	1.22433	1.21933	1.23433
690	2005.01.06 01:57	close	230	150.65	1.22463	1.21933	1.23433	1884.27	755123.56
691	2005.01.06 22:15	buy	231	151.02	1.23458	0.00000	0.00000
692	2005.01.06 22:15	modify	231	151.02	1.23458	1.22958	1.24458
693	2005.01.06 22:52	close	231	151.02	1.23557	1.22958	1.24458	11043.33	766166.89
694	2005.01.10 22:56	buy	232	153.23	1.22204	0.00000	0.00000
695	2005.01.10 22:56	modify	232	153.23	1.22204	1.21704	1.23204
696	2005.01.11 00:50	close	232	153.23	1.22216	1.21704	1.23204	177.06	766343.95
697	2005.01.12 22:27	buy	233	153.27	1.19978	0.00000	0.00000
698	2005.01.12 22:27	modify	233	153.27	1.19978	1.19478	1.20978
699	2005.01.12 22:40	close	233	153.27	1.20132	1.19478	1.20978	18575.15	784919.10
700	2005.01.19 22:27	buy	234	156.98	1.22641	0.00000	0.00000
701	2005.01.19 22:27	modify	234	156.98	1.22641	1.22141	1.23641
702	2005.01.19 22:54	close	234	156.98	1.22728	1.22141	1.23641	10029.21	794948.31
703	2005.01.20 22:26	buy	235	158.99	1.23196	0.00000	0.00000
704	2005.01.20 22:26	modify	235	158.99	1.23196	1.22696	1.24196
705	2005.01.20 22:27	close	235	158.99	1.23330	1.22696	1.24196	16161.59	811109.90
706	2005.01.25 22:05	buy	236	162.22	1.23514	0.00000	0.00000
707	2005.01.25 22:05	modify	236	162.22	1.23514	1.23014	1.24514
708	2005.01.25 22:46	close	236	162.22	1.23572	1.23014	1.24514	6478.45	817588.35
709	2005.01.26 22:17	buy	237	163.52	1.23157	0.00000	0.00000
710	2005.01.26 22:17	modify	237	163.52	1.23157	1.22657	1.24157
711	2005.01.26 22:20	close	237	163.52	1.23340	1.22657	1.24157	23116.88	840705.23
712	2005.01.27 22:00	buy	238	168.14	1.23705	0.00000	0.00000
713	2005.01.27 22:00	modify	238	168.14	1.23705	1.23205	1.24705
714	2005.01.27 23:00	close	238	168.14	1.23741	1.23205	1.24705	3714.72	844419.95
715	2005.01.31 22:00	buy	239	168.88	1.23927	0.00000	0.00000
716	2005.01.31 22:00	modify	239	168.88	1.23927	1.23427	1.24927
717	2005.01.31 22:34	close	239	168.88	1.23996	1.23427	1.24927	8215.50	852635.45
718	2005.02.03 22:03	buy	240	170.53	1.24047	0.00000	0.00000
719	2005.02.03 22:03	modify	240	170.53	1.24047	1.23547	1.25047
720	2005.02.03 22:12	close	240	170.53	1.24115	1.23547	1.25047	8149.27	860784.72
721	2005.02.03 22:30	buy	241	172.16	1.24045	0.00000	0.00000
722	2005.02.03 22:30	modify	241	172.16	1.24045	1.23545	1.25045
723	2005.02.03 22:38	close	241	172.16	1.24096	1.23545	1.25045	5870.18	866654.90
724	2005.02.07 22:01	buy	242	173.33	1.25465	0.00000	0.00000
725	2005.02.07 22:01	modify	242	173.33	1.25465	1.24965	1.26465
726	2005.02.07 22:10	close	242	173.33	1.25546	1.24965	1.26465	9969.63	876624.53
727	2005.02.09 22:00	buy	243	175.32	1.24737	0.00000	0.00000
728	2005.02.09 22:00	modify	243	175.32	1.24737	1.24237	1.25737
729	2005.02.09 23:15	close	243	175.32	1.24756	1.24237	1.25737	1442.84	878067.37
730	2005.02.10 22:39	buy	244	175.61	1.24091	0.00000	0.00000
731	2005.02.10 22:39	modify	244	175.61	1.24091	1.23591	1.25091
732	2005.02.10 23:31	close	244	175.61	1.24222	1.23591	1.25091	17289.92	895357.29
733	2005.02.14 22:00	buy	245	179.07	1.23265	0.00000	0.00000
734	2005.02.14 22:00	modify	245	179.07	1.23265	1.22765	1.24265
735	2005.02.14 23:32	close	245	179.07	1.23292	1.22765	1.24265	2668.01	898025.30
736	2005.02.16 22:34	buy	246	179.61	1.23608	0.00000	0.00000
737	2005.02.16 22:34	modify	246	179.61	1.23608	1.23108	1.24608
738	2005.02.16 22:36	close	246	179.61	1.23683	1.23108	1.24608	9634.08	907659.38
739	2005.02.16 22:43	buy	247	181.53	1.23602	0.00000	0.00000
740	2005.02.16 22:43	modify	247	181.53	1.23602	1.23102	1.24602
741	2005.02.16 22:55	close	247	181.53	1.23682	1.23102	1.24602	10471.01	918130.39
742	2005.02.17 22:07	buy	248	183.63	1.22753	0.00000	0.00000
743	2005.02.17 22:07	modify	248	183.63	1.22753	1.22253	1.23753
744	2005.02.17 22:18	close	248	183.63	1.22922	1.22253	1.23753	23961.06	942091.45
745	2005.02.17 22:36	buy	249	188.42	1.22760	0.00000	0.00000
746	2005.02.17 22:36	modify	249	188.42	1.22760	1.22260	1.23760
747	2005.02.17 23:16	close	249	188.42	1.22908	1.22260	1.23760	21369.71	963461.16
748	2005.02.21 22:04	buy	250	192.69	1.23270	0.00000	0.00000
749	2005.02.21 22:04	modify	250	192.69	1.23270	1.22770	1.24270
750	2005.02.21 22:06	close	250	192.69	1.23350	1.22770	1.24270	11148.29	974609.45
751	2005.02.24 22:13	buy	251	194.92	1.23825	0.00000	0.00000
752	2005.02.24 22:13	modify	251	194.92	1.23825	1.23325	1.24825
753	2005.02.24 22:28	close	251	194.92	1.23903	1.23325	1.24825	10906.26	985515.71
754	2005.03.01 22:21	buy	252	197.10	1.23988	0.00000	0.00000
755	2005.03.01 22:21	modify	252	197.10	1.23988	1.23488	1.24988
756	2005.03.01 23:46	close	252	197.10	1.24019	1.23488	1.24988	3547.05	989062.76
757	2005.03.03 22:34	buy	253	197.81	1.24317	0.00000	0.00000
758	2005.03.03 22:34	modify	253	197.81	1.24317	1.23817	1.25317
759	2005.03.03 22:48	close	253	197.81	1.24364	1.23817	1.25317	6091.02	995153.78
760	2005.03.07 22:16	buy	254	199.03	1.22838	0.00000	0.00000
761	2005.03.07 22:16	modify	254	199.03	1.22838	1.22338	1.23838
762	2005.03.07 23:33	close	254	199.03	1.22874	1.22338	1.23838	4438.03	999591.81
763	2005.03.08 22:00	buy	255	199.92	1.21265	0.00000	0.00000
764	2005.03.08 22:00	modify	255	199.92	1.21265	1.20765	1.22265
765	2005.03.08 23:51	close	255	199.92	1.21275	1.20765	1.22265	249.04	999840.85
766	2005.03.16 21:49	buy	256	199.97	1.20321	0.00000	0.00000
767	2005.03.16 21:49	modify	256	199.97	1.20321	1.19821	1.21321
768	2005.03.16 22:01	close	256	199.97	1.20500	1.19821	1.21321	28305.30	1028146.15
769	2005.03.17 21:10	buy	257	205.63	1.20110	0.00000	0.00000
770	2005.03.17 21:10	modify	257	205.63	1.20110	1.19610	1.21110
771	2005.03.17 22:33	close	257	205.63	1.20121	1.19610	1.21110	443.63	1028589.78
772	2005.03.22 21:25	buy	258	205.72	1.20780	0.00000	0.00000
773	2005.03.22 21:25	modify	258	205.72	1.20780	1.20280	1.21780
774	2005.03.22 21:53	close	258	205.72	1.20872	1.20280	1.21780	14218.04	1042807.82
775	2005.03.23 21:53	buy	259	208.56	1.21529	0.00000	0.00000
776	2005.03.23 21:53	modify	259	208.56	1.21529	1.21029	1.22529
777	2005.03.23 23:20	close	259	208.56	1.21544	1.21029	1.22529	1113.96	1043921.78
778	2005.03.24 21:35	buy	260	208.78	1.21499	0.00000	0.00000
779	2005.03.24 21:35	modify	260	208.78	1.21499	1.20999	1.22499
780	2005.03.24 23:32	close	260	208.78	1.21511	1.20999	1.22499	600.38	1044522.16
781	2005.03.28 21:23	buy	261	208.90	1.21792	0.00000	0.00000
782	2005.03.28 21:23	modify	261	208.90	1.21792	1.21292	1.22792
783	2005.03.28 22:53	close	261	208.90	1.21877	1.21292	1.22792	13106.90	1057629.06
784	2005.03.29 21:54	buy	262	211.53	1.21038	0.00000	0.00000
785	2005.03.29 21:54	modify	262	211.53	1.21038	1.20538	1.22038
786	2005.03.29 23:43	close	262	211.53	1.21048	1.20538	1.22038	266.78	1057895.84
787	2005.03.30 21:17	buy	263	211.58	1.21607	0.00000	0.00000
788	2005.03.30 21:17	modify	263	211.58	1.21607	1.21107	1.22607
789	2005.03.30 21:56	close	263	211.58	1.21647	1.21107	1.22607	5476.12	1063371.96
790	2005.03.31 21:09	buy	264	212.67	1.20875	0.00000	0.00000
791	2005.03.31 21:09	modify	264	212.67	1.20875	1.20375	1.21875
792	2005.03.31 21:30	close	264	212.67	1.20942	1.20375	1.21875	10292.90	1073664.86
793	2005.04.12 21:18	buy	265	214.73	1.23698	0.00000	0.00000
794	2005.04.12 21:18	modify	265	214.73	1.23698	1.23198	1.24698
795	2005.04.12 21:32	close	265	214.73	1.23784	1.23198	1.24698	13415.44	1087080.30
796	2005.04.13 21:06	buy	266	217.42	1.23778	0.00000	0.00000
797	2005.04.13 21:06	modify	266	217.42	1.23778	1.23278	1.24778
798	2005.04.13 22:11	close	266	217.42	1.23802	1.23278	1.24778	2692.92	1089773.22
799	2005.04.19 21:01	buy	267	217.95	1.23670	0.00000	0.00000
800	2005.04.19 21:01	modify	267	217.95	1.23670	1.23170	1.24670
801	2005.04.19 22:52	close	267	217.95	1.23681	1.23170	1.24670	412.76	1090185.98
802	2005.04.25 21:03	buy	268	218.04	1.23687	0.00000	0.00000
803	2005.04.25 21:03	modify	268	218.04	1.23687	1.23187	1.24687
804	2005.04.25 22:10	close	268	218.04	1.23708	1.23187	1.24687	2175.05	1092361.03
805	2005.04.26 21:01	buy	269	218.47	1.24455	0.00000	0.00000
806	2005.04.26 21:01	modify	269	218.47	1.24455	1.23955	1.25455
807	2005.04.26 21:07	close	269	218.47	1.24523	1.23955	1.25455	10401.00	1102762.03
808	2005.04.26 21:36	buy	270	220.55	1.24447	0.00000	0.00000
809	2005.04.26 21:36	modify	270	220.55	1.24447	1.23947	1.25447
810	2005.04.26 23:10	close	270	220.55	1.24473	1.23947	1.25447	3063.01	1105825.04
811	2005.05.02 21:00	buy	271	221.17	1.25397	0.00000	0.00000
812	2005.05.02 21:00	modify	271	221.17	1.25397	1.24897	1.26397
813	2005.05.02 21:47	close	271	221.17	1.25469	1.24897	1.26397	11143.58	1116968.62
814	2005.05.05 21:44	buy	272	223.39	1.24435	0.00000	0.00000
815	2005.05.05 21:44	modify	272	223.39	1.24435	1.23935	1.25435
816	2005.05.05 22:53	close	272	223.39	1.24497	1.23935	1.25435	9561.18	1126529.80
817	2005.05.09 21:01	buy	273	225.31	1.23745	0.00000	0.00000
818	2005.05.09 21:01	modify	273	225.31	1.23745	1.23245	1.24745
819	2005.05.09 22:05	close	273	225.31	1.23767	1.23245	1.24745	2427.79	1128957.59
820	2005.05.10 21:01	buy	274	225.79	1.23625	0.00000	0.00000
821	2005.05.10 21:01	modify	274	225.79	1.23625	1.23125	1.24625
822	2005.05.10 21:33	close	274	225.79	1.23674	1.23125	1.24625	7365.34	1136322.93
823	2005.05.11 21:07	buy	275	227.26	1.24737	0.00000	0.00000
824	2005.05.11 21:07	modify	275	227.26	1.24737	1.24237	1.25737
825	2005.05.11 21:11	close	275	227.26	1.24785	1.24237	1.25737	7151.00	1143473.93
826	2005.05.11 21:40	buy	276	228.69	1.24748	0.00000	0.00000
827	2005.05.11 21:40	modify	276	228.69	1.24748	1.24248	1.25748
828	2005.05.11 23:10	close	276	228.69	1.24760	1.24248	1.25748	598.82	1144072.75
829	2005.05.16 21:07	buy	277	228.81	1.26885	0.00000	0.00000
830	2005.05.16 21:07	modify	277	228.81	1.26885	1.26385	1.27885
831	2005.05.16 21:21	close	277	228.81	1.26935	1.26385	1.27885	7411.21	1151483.96
832	2005.05.17 21:02	buy	278	230.30	1.26464	0.00000	0.00000
833	2005.05.17 21:02	modify	278	230.30	1.26464	1.25964	1.27464
834	2005.05.17 22:12	close	278	230.30	1.26490	1.25964	1.27464	3121.71	1154605.67
835	2005.05.19 21:03	buy	279	230.92	1.25851	0.00000	0.00000
836	2005.05.19 21:03	modify	279	230.92	1.25851	1.25351	1.26851
837	2005.05.19 22:42	close	279	230.92	1.25861	1.25351	1.26851	218.28	1154823.95
838	2005.05.23 21:20	buy	280	230.96	1.25731	0.00000	0.00000
839	2005.05.23 21:20	modify	280	230.96	1.25731	1.25231	1.26731
840	2005.05.23 21:28	close	280	230.96	1.25803	1.25231	1.26731	11601.66	1166425.61
841	2005.05.23 21:29	buy	281	233.29	1.25706	0.00000	0.00000
842	2005.05.23 21:29	modify	281	233.29	1.25706	1.25206	1.26706
843	2005.05.23 21:35	close	281	233.29	1.25794	1.25206	1.26706	14686.92	1181112.53
844	2005.05.24 21:16	buy	282	236.22	1.25887	0.00000	0.00000
845	2005.05.24 21:16	modify	282	236.22	1.25887	1.25387	1.26887
846	2005.05.24 21:22	close	282	236.22	1.25960	1.25387	1.26887	12036.57	1193149.10
847	2005.05.25 21:05	buy	283	238.63	1.26300	0.00000	0.00000
848	2005.05.25 21:05	modify	283	238.63	1.26300	1.25800	1.27300
849	2005.05.25 21:06	close	283	238.63	1.26392	1.25800	1.27300	15699.33	1208848.43
850	2005.05.26 21:23	buy	284	241.77	1.26611	0.00000	0.00000
851	2005.05.26 21:23	modify	284	241.77	1.26611	1.26111	1.27611
852	2005.05.26 22:40	close	284	241.77	1.26629	1.26111	1.27611	1744.31	1210592.74
853	2005.05.30 21:16	buy	285	242.12	1.25586	0.00000	0.00000
854	2005.05.30 21:16	modify	285	242.12	1.25586	1.25086	1.26586
855	2005.05.30 21:35	close	285	242.12	1.25645	1.25086	1.26586	9674.56	1220267.30
856	2005.05.30 21:35	buy	286	244.05	1.25581	0.00000	0.00000
857	2005.05.30 21:35	modify	286	244.05	1.25581	1.25081	1.26581
858	2005.05.30 21:36	close	286	244.05	1.25639	1.25081	1.26581	9557.98	1229825.28
859	2005.05.31 21:15	buy	287	245.97	1.25397	0.00000	0.00000
860	2005.05.31 21:15	modify	287	245.97	1.25397	1.24897	1.26397
861	2005.05.31 21:23	close	287	245.97	1.25470	1.24897	1.26397	12589.05	1242414.33
862	2005.05.31 21:27	buy	288	248.48	1.25402	0.00000	0.00000
863	2005.05.31 21:27	modify	288	248.48	1.25402	1.24902	1.26402
864	2005.05.31 21:41	close	288	248.48	1.25459	1.24902	1.26402	9549.87	1251964.20
865	2005.05.31 21:42	buy	289	250.39	1.25370	0.00000	0.00000
866	2005.05.31 21:42	modify	289	250.39	1.25370	1.24870	1.26370
867	2005.05.31 21:43	close	289	250.39	1.25476	1.24870	1.26370	19399.79	1271363.99
868	2005.05.31 21:47	buy	290	254.27	1.25382	0.00000	0.00000
869	2005.05.31 21:47	modify	290	254.27	1.25382	1.24882	1.26382
870	2005.05.31 21:49	close	290	254.27	1.25451	1.24882	1.26382	12205.36	1283569.35
871	2005.05.31 21:51	buy	291	256.71	1.25378	0.00000	0.00000
872	2005.05.31 21:51	modify	291	256.71	1.25378	1.24878	1.26378
873	2005.05.31 21:53	close	291	256.71	1.25458	1.24878	1.26378	14572.49	1298141.84
874	2005.06.01 21:19	buy	292	259.63	1.24774	0.00000	0.00000
875	2005.06.01 21:19	modify	292	259.63	1.24774	1.24274	1.25774
876	2005.06.01 22:22	close	292	259.63	1.24816	1.24274	1.25774	6919.02	1305060.86
877	2005.06.06 21:27	buy	293	261.01	1.24371	0.00000	0.00000
878	2005.06.06 21:27	modify	293	261.01	1.24371	1.23871	1.25371
879	2005.06.06 21:28	close	293	261.01	1.24441	1.23871	1.25371	12855.15	1317916.01
880	2005.06.06 21:28	buy	294	263.58	1.24360	0.00000	0.00000
881	2005.06.06 21:28	modify	294	263.58	1.24360	1.23860	1.25360
882	2005.06.06 21:30	close	294	263.58	1.24450	1.23860	1.25360	17216.57	1335132.58
883	2005.06.06 21:32	buy	295	267.03	1.24351	0.00000	0.00000
884	2005.06.06 21:32	modify	295	267.03	1.24351	1.23851	1.25351
885	2005.06.06 21:33	close	295	267.03	1.24448	1.23851	1.25351	18944.23	1354076.81
886	2005.06.06 21:34	buy	296	270.82	1.24359	0.00000	0.00000
887	2005.06.06 21:34	modify	296	270.82	1.24359	1.23859	1.25359
888	2005.06.06 21:36	close	296	270.82	1.24477	1.23859	1.25359	23777.08	1377853.89
889	2005.06.06 21:49	buy	297	275.57	1.24355	0.00000	0.00000
890	2005.06.06 21:49	modify	297	275.57	1.24355	1.23855	1.25355
891	2005.06.06 22:58	close	297	275.57	1.24394	1.23855	1.25355	6710.68	1384564.57
892	2005.06.09 21:01	buy	298	276.91	1.25626	0.00000	0.00000
893	2005.06.09 21:01	modify	298	276.91	1.25626	1.25126	1.26626
894	2005.06.09 21:02	close	298	276.91	1.25675	1.25126	1.26626	8858.20	1393422.77
895	2005.06.09 21:16	buy	299	278.68	1.25627	0.00000	0.00000
896	2005.06.09 21:16	modify	299	278.68	1.25627	1.25127	1.26627
897	2005.06.09 22:08	close	299	278.68	1.25672	1.25127	1.26627	8028.07	1401450.84
898	2005.06.14 21:19	buy	300	280.29	1.25199	0.00000	0.00000
899	2005.06.14 21:19	modify	300	280.29	1.25199	1.24699	1.26199
900	2005.06.14 21:57	close	300	280.29	1.25231	1.24699	1.26199	5200.16	1406651.00
901	2005.06.15 21:00	buy	301	281.33	1.23552	0.00000	0.00000
902	2005.06.15 21:00	modify	301	281.33	1.23552	1.23052	1.24552
903	2005.06.15 21:45	close	301	281.33	1.23692	1.23052	1.24552	29872.85	1436523.85
904	2005.06.20 21:00	buy	302	287.30	1.23512	0.00000	0.00000
905	2005.06.20 21:00	modify	302	287.30	1.23512	1.23012	1.24512
906	2005.06.20 21:55	close	302	287.30	1.23543	1.23012	1.24512	5197.97	1441721.82
907	2005.06.21 21:01	buy	303	288.34	1.23098	0.00000	0.00000
908	2005.06.21 21:01	modify	303	288.34	1.23098	1.22598	1.24098
909	2005.06.21 21:11	close	303	288.34	1.23163	1.22598	1.24098	13198.93	1454920.75
910	2005.06.22 21:04	buy	304	290.98	1.23370	0.00000	0.00000
911	2005.06.22 21:04	modify	304	290.98	1.23370	1.22870	1.24370
912	2005.06.22 21:42	close	304	290.98	1.23415	1.22870	1.24370	8572.95	1463493.70
913	2005.06.27 21:00	buy	305	292.70	1.22974	0.00000	0.00000
914	2005.06.27 21:00	modify	305	292.70	1.22974	1.22474	1.23974
915	2005.06.27 22:14	close	305	292.70	1.23018	1.22474	1.23974	8420.14	1471913.84
916	2005.06.29 21:15	buy	306	294.38	1.22766	0.00000	0.00000
917	2005.06.29 21:15	modify	306	294.38	1.22766	1.22266	1.23766
918	2005.06.29 22:19	close	306	294.38	1.22818	1.22266	1.23766	10403.12	1482316.96
919	2005.07.04 21:01	buy	307	296.46	1.23964	0.00000	0.00000
920	2005.07.04 21:01	modify	307	296.46	1.23964	1.23464	1.24964
921	2005.07.04 21:15	close	307	296.46	1.24010	1.23464	1.24964	8921.60	1491238.56
922	2005.07.04 21:39	buy	308	298.25	1.23967	0.00000	0.00000
923	2005.07.04 21:39	modify	308	298.25	1.23967	1.23467	1.24967
924	2005.07.05 00:26	close	308	298.25	1.23978	1.23467	1.24967	62.44	1491301.00
925	2005.07.05 21:12	buy	309	298.26	1.24249	0.00000	0.00000
926	2005.07.05 21:12	modify	309	298.26	1.24249	1.23749	1.25249
927	2005.07.05 21:19	close	309	298.26	1.24325	1.23749	1.25249	16144.84	1507445.84
928	2005.07.05 21:23	buy	310	301.49	1.24271	0.00000	0.00000
929	2005.07.05 21:23	modify	310	301.49	1.24271	1.23771	1.25271
930	2005.07.05 21:25	close	310	301.49	1.24318	1.23771	1.25271	9287.78	1516733.62
931	2005.07.05 21:38	buy	311	303.35	1.24275	0.00000	0.00000
932	2005.07.05 21:38	modify	311	303.35	1.24275	1.23775	1.25275
933	2005.07.05 23:39	close	311	303.35	1.24286	1.23775	1.25275	561.37	1517294.99
934	2005.07.06 21:05	buy	312	303.46	1.23612	0.00000	0.00000
935	2005.07.06 21:05	modify	312	303.46	1.23612	1.23112	1.24612
936	2005.07.06 23:23	close	312	303.46	1.23625	1.23112	1.24612	1066.87	1518361.86
937	2005.07.07 21:00	buy	313	303.67	1.22767	0.00000	0.00000
938	2005.07.07 21:00	modify	313	303.67	1.22767	1.22267	1.23767
939	2005.07.07 21:14	close	313	303.67	1.22861	1.22267	1.23767	21107.87	1539469.73
940	2005.07.07 21:37	buy	314	307.89	1.22754	0.00000	0.00000
941	2005.07.07 21:37	modify	314	307.89	1.22754	1.22254	1.23754
942	2005.07.07 22:55	close	314	307.89	1.22795	1.22254	1.23754	8124.90	1547594.63
943	2005.07.11 21:44	buy	315	309.52	1.21629	0.00000	0.00000
944	2005.07.11 21:44	modify	315	309.52	1.21629	1.21129	1.22629
945	2005.07.12 02:19	s/l	315	309.52	1.21129	1.21129	1.22629	-130453.43	1417141.20
946	2005.07.18 21:00	buy	316	283.43	1.21618	0.00000	0.00000
947	2005.07.18 21:00	modify	316	283.43	1.21618	1.21118	1.22618
948	2005.07.18 22:15	close	316	283.43	1.21646	1.21118	1.22618	4539.87	1421681.07
949	2005.07.19 21:35	buy	317	284.34	1.21851	0.00000	0.00000
950	2005.07.19 21:35	modify	317	284.34	1.21851	1.21351	1.22851
951	2005.07.19 21:36	close	317	284.34	1.21941	1.21351	1.22851	18995.67	1440676.74
952	2005.07.19 21:37	buy	318	288.14	1.21860	0.00000	0.00000
953	2005.07.19 21:37	modify	318	288.14	1.21860	1.21360	1.22860
954	2005.07.19 21:39	close	318	288.14	1.21933	1.21360	1.22860	15233.66	1455910.40
955	2005.07.20 21:00	buy	319	291.18	1.22022	0.00000	0.00000
956	2005.07.20 21:00	modify	319	291.18	1.22022	1.21522	1.23022
957	2005.07.20 21:31	close	319	291.18	1.22087	1.21522	1.23022	13464.37	1469374.77
958	2005.07.21 21:00	buy	320	293.87	1.21697	0.00000	0.00000
959	2005.07.21 21:00	modify	320	293.87	1.21697	1.21197	1.22697
960	2005.07.21 22:15	close	320	293.87	1.21742	1.21197	1.22697	8805.35	1478180.12
961	2005.07.25 21:04	buy	321	295.64	1.21773	0.00000	0.00000
962	2005.07.25 21:04	modify	321	295.64	1.21773	1.21273	1.22773
963	2005.07.25 21:12	close	321	295.64	1.21843	1.21273	1.22773	14915.33	1493095.45
964	2005.07.25 21:56	buy	322	298.62	1.21750	0.00000	0.00000
965	2005.07.25 21:56	modify	322	298.62	1.21750	1.21250	1.22750
966	2005.07.25 22:21	close	322	298.62	1.21805	1.21250	1.22750	11393.59	1504489.04
967	2005.07.27 21:15	buy	323	300.90	1.23551	0.00000	0.00000
968	2005.07.27 21:15	modify	323	300.90	1.23551	1.23051	1.24551
969	2005.07.27 21:56	close	323	300.90	1.23594	1.23051	1.24551	8362.41	1512851.45
970	2005.07.28 21:00	buy	324	302.57	1.22920	0.00000	0.00000
971	2005.07.28 21:00	modify	324	302.57	1.22920	1.22420	1.23920
972	2005.07.28 21:40	close	324	302.57	1.23069	1.22420	1.23920	34514.25	1547365.70
973	2005.08.04 21:36	buy	325	309.47	1.21311	0.00000	0.00000
974	2005.08.04 21:36	modify	325	309.47	1.21311	1.20811	1.22311
975	2005.08.04 23:26	close	325	309.47	1.21328	1.20811	1.22311	2169.88	1549535.58
976	2005.08.08 21:06	buy	326	309.91	1.21418	0.00000	0.00000
977	2005.08.08 21:06	modify	326	309.91	1.21418	1.20918	1.22418
978	2005.08.08 21:35	close	326	309.91	1.21488	1.20918	1.22418	15687.29	1565222.87
979	2005.08.08 21:37	buy	327	313.04	1.21400	0.00000	0.00000
980	2005.08.08 21:37	modify	327	313.04	1.21400	1.20900	1.22400
981	2005.08.08 21:41	close	327	313.04	1.21467	1.20900	1.22400	15075.70	1580298.57
982	2005.08.08 21:42	buy	328	316.06	1.21384	0.00000	0.00000
983	2005.08.08 21:42	modify	328	316.06	1.21384	1.20884	1.22384
984	2005.08.08 21:56	close	328	316.06	1.21453	1.20884	1.22384	15743.61	1596042.18
985	2005.08.09 21:00	buy	329	319.21	1.21215	0.00000	0.00000
986	2005.08.09 21:00	modify	329	319.21	1.21215	1.20715	1.22215
987	2005.08.09 22:00	close	329	319.21	1.21290	1.20715	1.22215	17503.97	1613546.15
988	2005.08.18 21:03	buy	330	322.71	1.21738	0.00000	0.00000
989	2005.08.18 21:03	modify	330	322.71	1.21738	1.21238	1.22738
990	2005.08.18 21:06	close	330	322.71	1.21838	1.21238	1.22738	24227.84	1637773.99
991	2005.08.24 21:18	buy	331	327.55	1.18945	0.00000	0.00000
992	2005.08.24 21:18	modify	331	327.55	1.18945	1.18445	1.19945
993	2005.08.24 21:38	close	331	327.55	1.19045	1.18445	1.19945	25221.96	1662995.95
994	2005.08.25 21:10	buy	332	332.60	1.19149	0.00000	0.00000
995	2005.08.25 21:10	modify	332	332.60	1.19149	1.18649	1.20149
996	2005.08.25 23:09	close	332	332.60	1.19161	1.18649	1.20149	1021.22	1664017.17
997	2005.08.30 21:04	buy	333	332.80	1.19095	0.00000	0.00000
998	2005.08.30 21:04	modify	333	332.80	1.19095	1.18595	1.20095
999	2005.08.30 22:53	close	333	332.80	1.19105	1.18595	1.20095	464.57	1664481.74
1000	2005.09.01 21:22	buy	334	332.90	1.18257	0.00000	0.00000
1001	2005.09.01 21:22	modify	334	332.90	1.18257	1.17757	1.19257
1002	2005.09.01 22:26	close	334	332.90	1.18302	1.17757	1.19257	10332.63	1674814.37
1003	2005.09.05 21:30	buy	335	334.96	1.18558	0.00000	0.00000
1004	2005.09.05 21:30	modify	335	334.96	1.18558	1.18058	1.19558
1005	2005.09.05 21:34	close	335	334.96	1.18913	1.18058	1.19558	97653.43	1772467.80
1006	2005.09.07 21:22	buy	336	354.49	1.18712	0.00000	0.00000
1007	2005.09.07 21:22	modify	336	354.49	1.18712	1.18212	1.19712
1008	2005.09.07 21:45	close	336	354.49	1.18778	1.18212	1.19712	17216.11	1789683.91
1009	2005.09.08 21:16	buy	337	357.94	1.18074	0.00000	0.00000
1010	2005.09.08 21:16	modify	337	357.94	1.18074	1.17574	1.19074
1011	2005.09.08 21:37	close	337	357.94	1.18125	1.17574	1.19074	12948.34	1802632.25
1012	2005.09.14 21:41	buy	338	360.53	1.18014	0.00000	0.00000
1013	2005.09.14 21:41	modify	338	360.53	1.18014	1.17514	1.19014
1014	2005.09.14 21:45	close	338	360.53	1.18060	1.17514	1.19014	11523.71	1814155.96
1015	2005.09.14 21:54	buy	339	362.83	1.18005	0.00000	0.00000
1016	2005.09.14 21:54	modify	339	362.83	1.18005	1.17505	1.19005
1017	2005.09.14 22:54	close	339	362.83	1.18045	1.17505	1.19005	9754.82	1823910.78
1018	2005.09.15 21:07	buy	340	364.78	1.18422	0.00000	0.00000
1019	2005.09.15 21:07	modify	340	364.78	1.18422	1.17922	1.19422
1020	2005.09.15 21:42	close	340	364.78	1.18490	1.17922	1.19422	18380.83	1842291.61
1021	2005.09.19 21:00	buy	341	368.46	1.16757	0.00000	0.00000
1022	2005.09.19 21:00	modify	341	368.46	1.16757	1.16257	1.17757
1023	2005.09.19 22:18	close	341	368.46	1.16772	1.16257	1.17757	2153.85	1844445.46
1024	2005.09.20 21:27	buy	342	368.89	1.16932	0.00000	0.00000
1025	2005.09.20 21:27	modify	342	368.89	1.16932	1.16432	1.17932
1026	2005.09.21 07:42	close	342	368.89	1.16952	1.16432	1.17932	3112.63	1847558.09
1027	2005.09.21 21:00	buy	343	369.51	1.16714	0.00000	0.00000
1028	2005.09.21 21:00	modify	343	369.51	1.16714	1.16214	1.17714
1029	2005.09.22 01:47	close	343	369.51	1.16745	1.16214	1.17714	5381.54	1852939.63
1030	2005.09.26 21:47	buy	344	370.59	1.17177	0.00000	0.00000
1031	2005.09.26 21:47	modify	344	370.59	1.17177	1.16677	1.18177
1032	2005.09.26 21:51	close	344	370.59	1.17210	1.16677	1.18177	7839.68	1860779.31
1033	2005.10.04 21:22	buy	345	372.16	1.17169	0.00000	0.00000
1034	2005.10.04 21:22	modify	345	372.16	1.17169	1.16669	1.18169
1035	2005.10.04 22:21	close	345	372.16	1.17224	1.16669	1.18169	14856.15	1875635.46
1036	2005.10.06 21:01	buy	346	375.13	1.18077	0.00000	0.00000
1037	2005.10.06 21:01	modify	346	375.13	1.18077	1.17577	1.19077
1038	2005.10.06 23:33	close	346	375.13	1.18091	1.17577	1.19077	1821.36	1877456.82
1039	2005.10.10 21:30	buy	347	375.49	1.17505	0.00000	0.00000
1040	2005.10.10 21:30	modify	347	375.49	1.17505	1.17005	1.18505
1041	2005.10.10 22:23	close	347	375.49	1.17581	1.17005	1.18505	21641.85	1899098.67
1042	2005.10.11 21:50	buy	348	379.82	1.17494	0.00000	0.00000
1043	2005.10.11 21:50	modify	348	379.82	1.17494	1.16994	1.18494
1044	2005.10.11 22:46	close	348	379.82	1.17620	1.16994	1.18494	38029.34	1937128.01
1045	2005.10.13 21:55	buy	349	387.43	1.18211	0.00000	0.00000
1046	2005.10.13 21:55	modify	349	387.43	1.18211	1.17711	1.19211
1047	2005.10.14 00:13	close	349	387.43	1.18227	1.17711	1.19211	1886.82	1939014.83
1048	2005.10.18 21:12	buy	350	387.80	1.17732	0.00000	0.00000
1049	2005.10.18 21:12	modify	350	387.80	1.17732	1.17232	1.18732
1050	2005.10.18 22:03	close	350	387.80	1.17783	1.17232	1.18732	14077.13	1953091.96
1051	2005.10.25 21:11	buy	351	390.62	1.17403	0.00000	0.00000
1052	2005.10.25 21:11	modify	351	390.62	1.17403	1.16903	1.18403
1053	2005.10.25 21:21	close	351	390.62	1.17540	1.16903	1.18403	42794.79	1995886.75
1054	2005.10.26 21:01	buy	352	399.18	1.16920	0.00000	0.00000
1055	2005.10.26 21:01	modify	352	399.18	1.16920	1.16420	1.17920
1056	2005.10.26 22:35	close	352	399.18	1.16934	1.16420	1.17920	1984.95	1997871.70
1057	2005.10.27 21:19	buy	353	399.57	1.17195	0.00000	0.00000
1058	2005.10.27 21:19	modify	353	399.57	1.17195	1.16695	1.18195
1059	2005.10.27 21:26	close	353	399.57	1.17240	1.16695	1.18195	12539.63	2010411.33
1060	2005.10.27 21:34	buy	354	402.08	1.17183	0.00000	0.00000
1061	2005.10.27 21:34	modify	354	402.08	1.17183	1.16683	1.18183
1062	2005.10.28 03:02	close	354	402.08	1.17195	1.16683	1.18183	633.74	2011045.07
1063	2005.11.03 22:12	buy	355	402.21	1.18067	0.00000	0.00000
1064	2005.11.03 22:12	modify	355	402.21	1.18067	1.17567	1.19067
1065	2005.11.03 22:41	close	355	402.21	1.18150	1.17567	1.19067	25439.65	2036484.72
1066	2005.11.08 22:00	buy	356	407.30	1.18410	0.00000	0.00000
1067	2005.11.08 22:00	modify	356	407.30	1.18410	1.17910	1.19410
1068	2005.11.08 22:38	close	356	407.30	1.18539	1.17910	1.19410	41473.30	2077958.02
1069	2005.11.09 22:12	buy	357	415.59	1.18560	0.00000	0.00000
1070	2005.11.09 22:12	modify	357	415.59	1.18560	1.18060	1.19560
1071	2005.11.09 22:21	close	357	415.59	1.18630	1.18060	1.19560	21613.59	2099571.61
1072	2005.11.09 22:53	buy	358	419.91	1.18564	0.00000	0.00000
1073	2005.11.09 22:53	modify	358	419.91	1.18564	1.18064	1.19564
1074	2005.11.10 00:10	close	358	419.91	1.18628	1.18064	1.19564	17619.66	2117191.26
1075	2005.11.10 22:46	buy	359	423.44	1.19047	0.00000	0.00000
1076	2005.11.10 22:46	modify	359	423.44	1.19047	1.18547	1.20047
1077	2005.11.11 09:55	close	359	423.44	1.19061	1.18547	1.20047	1310.74	2118502.01
1078	2005.11.15 22:21	buy	360	423.70	1.19181	0.00000	0.00000
1079	2005.11.15 22:21	modify	360	423.70	1.19181	1.18681	1.20181
1080	2005.11.15 23:12	close	360	423.70	1.19233	1.18681	1.20181	15512.54	2134014.55
1081	2005.11.21 22:01	buy	361	426.80	1.18201	0.00000	0.00000
1082	2005.11.21 22:01	modify	361	426.80	1.18201	1.17701	1.19201
1083	2005.11.21 23:28	close	361	426.80	1.18212	1.17701	1.19201	983.91	2134998.46
1084	2005.11.22 22:01	buy	362	427.00	1.17357	0.00000	0.00000
1085	2005.11.22 22:01	modify	362	427.00	1.17357	1.16857	1.18357
1086	2005.11.22 23:17	close	362	427.00	1.17379	1.16857	1.18357	5014.14	2140012.60
1087	2005.11.23 22:03	buy	363	428.00	1.17156	0.00000	0.00000
1088	2005.11.23 22:03	modify	363	428.00	1.17156	1.16656	1.18156
1089	2005.11.23 22:08	close	363	428.00	1.17207	1.16656	1.18156	15627.46	2155640.06
1090	2005.11.28 22:37	buy	364	431.13	1.16690	0.00000	0.00000
1091	2005.11.28 22:37	modify	364	431.13	1.16690	1.16190	1.17690
1092	2005.11.28 23:55	close	364	431.13	1.16721	1.16190	1.17690	8432.50	2164072.56
1093	2005.11.30 22:09	buy	365	432.81	1.16487	0.00000	0.00000
1094	2005.11.30 22:09	modify	365	432.81	1.16487	1.15987	1.17487
1095	2005.11.30 22:23	close	365	432.81	1.16567	1.15987	1.17487	26674.11	2190746.67
1096	2005.12.05 22:03	buy	366	438.15	1.15664	0.00000	0.00000
1097	2005.12.05 22:03	modify	366	438.15	1.15664	1.15164	1.16664
1098	2005.12.05 22:23	close	366	438.15	1.15714	1.15164	1.16664	15865.40	2206612.07
1099	2005.12.06 22:01	buy	367	441.32	1.15680	0.00000	0.00000
1100	2005.12.06 22:01	modify	367	441.32	1.15680	1.15180	1.16680
1101	2005.12.06 22:34	close	367	441.32	1.15723	1.15180	1.16680	13309.19	2219921.26
1102	2005.12.12 22:00	buy	368	443.98	1.15075	0.00000	0.00000
1103	2005.12.12 22:00	modify	368	443.98	1.15075	1.14575	1.16075
1104	2005.12.13 06:43	close	368	443.98	1.15088	1.14575	1.16075	1168.78	2221090.04
1105	2005.12.13 22:01	buy	369	444.22	1.14966	0.00000	0.00000
1106	2005.12.13 22:01	modify	369	444.22	1.14966	1.14466	1.15966
1107	2005.12.13 22:55	close	369	444.22	1.14995	1.14466	1.15966	8093.02	2229183.06
1108	2005.12.14 22:54	buy	370	445.84	1.15153	0.00000	0.00000
1109	2005.12.14 22:54	modify	370	445.84	1.15153	1.14653	1.16153
1110	2005.12.15 00:20	close	370	445.84	1.15168	1.14653	1.16153	461.38	2229644.44
1111	2005.12.15 22:01	buy	371	445.93	1.15808	0.00000	0.00000
1112	2005.12.15 22:01	modify	371	445.93	1.15808	1.15308	1.16808
1113	2005.12.16 00:01	close	371	445.93	1.15828	1.15308	1.16808	3836.69	2233481.13
1114	2005.12.19 22:17	buy	372	446.70	1.16837	0.00000	0.00000
1115	2005.12.19 22:17	modify	372	446.70	1.16837	1.16337	1.17837
1116	2005.12.19 23:46	close	372	446.70	1.16867	1.16337	1.17837	8339.98	2241821.11
1117	2005.12.21 22:00	buy	373	448.36	1.16505	0.00000	0.00000
1118	2005.12.21 22:00	modify	373	448.36	1.16505	1.16005	1.17505
1119	2005.12.21 22:59	close	373	448.36	1.16614	1.16005	1.17505	38770.03	2280591.14
1120	2005.12.22 22:04	buy	374	456.12	1.16614	0.00000	0.00000
1121	2005.12.22 22:04	modify	374	456.12	1.16614	1.16114	1.17614
1122	2005.12.22 23:03	close	374	456.12	1.16658	1.16114	1.17614	14010.68	2294601.82
1123	2005.12.26 22:47	buy	375	458.92	1.16570	0.00000	0.00000
1124	2005.12.26 22:47	modify	375	458.92	1.16570	1.16070	1.17570
1125	2005.12.26 23:52	close	375	458.92	1.16677	1.16070	1.17570	38873.35	2333475.17
1126	2006.01.02 22:39	buy	376	466.70	1.16213	0.00000	0.00000
1127	2006.01.02 22:39	modify	376	466.70	1.16213	1.15713	1.17213
1128	2006.01.02 22:40	close	376	466.70	1.16267	1.15713	1.17213	18408.90	2351884.07
1129	2006.01.02 22:50	buy	377	470.38	1.16223	0.00000	0.00000
1130	2006.01.02 22:50	modify	377	470.38	1.16223	1.15723	1.17223
1131	2006.01.02 23:17	close	377	470.38	1.16255	1.15723	1.17223	9654.88	2361538.95
1132	2006.01.05 22:30	buy	378	472.31	1.16188	0.00000	0.00000
1133	2006.01.05 22:30	modify	378	472.31	1.16188	1.15688	1.17188
1134	2006.01.05 23:51	close	378	472.31	1.16216	1.15688	1.17188	8073.23	2369612.18
1135	2006.01.09 22:14	buy	379	473.92	1.16739	0.00000	0.00000
1136	2006.01.09 22:14	modify	379	473.92	1.16739	1.16239	1.17739
1137	2006.01.09 22:17	close	379	473.92	1.16785	1.16239	1.17739	15349.61	2384961.79
1138	2006.01.10 22:44	buy	380	476.99	1.16492	0.00000	0.00000
1139	2006.01.10 22:44	modify	380	476.99	1.16492	1.15992	1.17492
1140	2006.01.11 01:47	close	380	476.99	1.16505	1.15992	1.17492	1190.15	2386151.94
1141	2006.01.16 22:34	buy	381	477.23	1.15755	0.00000	0.00000
1142	2006.01.16 22:34	modify	381	477.23	1.15755	1.15255	1.16755
1143	2006.01.16 23:37	close	381	477.23	1.15791	1.15255	1.16755	11496.71	2397648.65
1144	2006.01.17 22:41	buy	382	479.53	1.16320	0.00000	0.00000
1145	2006.01.17 22:41	modify	382	479.53	1.16320	1.15820	1.17320
1146	2006.01.18 04:39	close	382	479.53	1.16338	1.15820	1.17320	3265.10	2400913.74
1147	2006.01.19 22:01	buy	383	480.18	1.16292	0.00000	0.00000
1148	2006.01.19 22:01	modify	383	480.18	1.16292	1.15792	1.17292
1149	2006.01.19 22:18	close	383	480.18	1.16369	1.15792	1.17292	28411.69	2429325.43
1150	2006.01.19 22:29	buy	384	485.87	1.16280	0.00000	0.00000
1151	2006.01.19 22:29	modify	384	485.87	1.16280	1.15780	1.17280
1152	2006.01.19 22:40	close	384	485.87	1.16342	1.15780	1.17280	22491.49	2451816.92
1153	2006.01.23 22:06	buy	385	490.36	1.14878	0.00000	0.00000
1154	2006.01.23 22:06	modify	385	490.36	1.14878	1.14378	1.15878
1155	2006.01.23 22:15	close	385	490.36	1.14951	1.14378	1.15878	27707.95	2479524.87
1156	2006.01.24 22:00	buy	386	495.90	1.15135	0.00000	0.00000
1157	2006.01.24 22:00	modify	386	495.90	1.15135	1.14635	1.16135
1158	2006.01.24 23:00	close	386	495.90	1.15192	1.14635	1.16135	21067.12	2500591.99
1159	2006.01.30 22:00	buy	387	500.12	1.14525	0.00000	0.00000
1160	2006.01.30 22:00	modify	387	500.12	1.14525	1.14025	1.15525
1161	2006.01.30 23:40	close	387	500.12	1.14566	1.14025	1.15525	14397.07	2514989.06
1162	2006.01.31 22:08	buy	388	503.00	1.13856	0.00000	0.00000
1163	2006.01.31 22:08	modify	388	503.00	1.13856	1.13356	1.14856
1164	2006.01.31 22:10	close	388	503.00	1.13921	1.13356	1.14856	25178.71	2540167.77
1165	2006.01.31 22:24	buy	389	508.03	1.13857	0.00000	0.00000
1166	2006.01.31 22:24	modify	389	508.03	1.13857	1.13357	1.14857
1167	2006.01.31 22:27	close	389	508.03	1.13919	1.13357	1.14857	24093.14	2564260.91
1168	2006.01.31 22:32	buy	390	512.85	1.13855	0.00000	0.00000
1169	2006.01.31 22:32	modify	390	512.85	1.13855	1.13355	1.14855
1170	2006.01.31 23:17	close	390	512.85	1.13891	1.13355	1.14855	12620.81	2576881.72
1171	2006.02.02 22:09	buy	391	515.38	1.14421	0.00000	0.00000
1172	2006.02.02 22:09	modify	391	515.38	1.14421	1.13921	1.15421
1173	2006.02.02 22:12	close	391	515.38	1.14463	1.13921	1.15421	15303.22	2592184.94
1174	2006.02.02 22:34	buy	392	518.44	1.14422	0.00000	0.00000
1175	2006.02.02 22:34	modify	392	518.44	1.14422	1.13922	1.15422
1176	2006.02.02 22:48	close	392	518.44	1.14471	1.13922	1.15422	18563.06	2610748.00
1177	2006.02.07 22:06	buy	393	522.15	1.15277	0.00000	0.00000
1178	2006.02.07 22:06	modify	393	522.15	1.15277	1.14777	1.16277
1179	2006.02.07 22:15	close	393	522.15	1.15341	1.14777	1.16277	25317.82	2636065.82
1180	2006.02.09 22:15	buy	394	527.21	1.14500	0.00000	0.00000
1181	2006.02.09 22:15	modify	394	527.21	1.14500	1.14000	1.15500
1182	2006.02.09 23:13	close	394	527.21	1.14566	1.14000	1.15500	26681.42	2662747.24
1183	2006.02.14 22:01	buy	395	532.55	1.15268	0.00000	0.00000
1184	2006.02.14 22:01	modify	395	532.55	1.15268	1.14768	1.16268
1185	2006.02.14 23:16	close	395	532.55	1.15320	1.14768	1.16268	20285.85	2683033.09
1186	2006.02.15 22:00	buy	396	536.61	1.15635	0.00000	0.00000
1187	2006.02.15 22:00	modify	396	536.61	1.15635	1.15135	1.16635
1188	2006.02.15 23:18	close	396	536.61	1.15695	1.15135	1.16635	24072.59	2707105.68
1189	2006.02.20 22:50	buy	397	541.42	1.14708	0.00000	0.00000
1190	2006.02.20 22:50	modify	397	541.42	1.14708	1.14208	1.15708
1191	2006.02.21 00:54	close	397	541.42	1.14721	1.14208	1.15708	1444.85	2708550.53
1192	2006.02.21 22:02	buy	398	541.71	1.14631	0.00000	0.00000
1193	2006.02.21 22:02	modify	398	541.71	1.14631	1.14131	1.15631
1194	2006.02.21 22:28	close	398	541.71	1.14687	1.14131	1.15631	22658.94	2731209.47
1195	2006.02.28 22:04	buy	399	546.24	1.13600	0.00000	0.00000
1196	2006.02.28 22:04	modify	399	546.24	1.13600	1.13100	1.14600
1197	2006.02.28 22:09	close	399	546.24	1.13655	1.13100	1.14600	22610.00	2753819.47
1198	2006.02.28 22:16	buy	400	550.76	1.13591	0.00000	0.00000
1199	2006.02.28 22:16	modify	400	550.76	1.13591	1.13091	1.14591
1200	2006.02.28 22:27	close	400	550.76	1.13656	1.13091	1.14591	27642.71	2781462.18
1201	2006.02.28 22:28	buy	401	556.29	1.13593	0.00000	0.00000
1202	2006.02.28 22:28	modify	401	556.29	1.13593	1.13093	1.14593
1203	2006.02.28 23:15	close	401	556.29	1.13650	1.13093	1.14593	24006.13	2805468.31
1204	2006.03.01 22:05	buy	402	561.09	1.13465	0.00000	0.00000
1205	2006.03.01 22:05	modify	402	561.09	1.13465	1.12965	1.14465
1206	2006.03.01 22:16	close	402	561.09	1.13517	1.12965	1.14465	21774.85	2827243.16
1207	2006.03.02 22:58	buy	403	565.45	1.13098	0.00000	0.00000
1208	2006.03.02 22:58	modify	403	565.45	1.13098	1.12598	1.14098
1209	2006.03.02 22:59	close	403	565.45	1.13160	1.12598	1.14098	27022.67	2854265.83
1210	2006.03.06 22:00	buy	404	570.85	1.13875	0.00000	0.00000
1211	2006.03.06 22:00	modify	404	570.85	1.13875	1.13375	1.14875
1212	2006.03.06 22:16	close	404	570.85	1.14009	1.13375	1.14875	63098.67	2917364.50
1213	2006.03.07 22:12	buy	405	583.47	1.14958	0.00000	0.00000
1214	2006.03.07 22:12	modify	405	583.47	1.14958	1.14458	1.15958
1215	2006.03.08 00:02	close	405	583.47	1.14968	1.14458	1.15958	20.34	2917384.85
1216	2006.03.08 22:28	buy	406	583.48	1.15568	0.00000	0.00000
1217	2006.03.08 22:28	modify	406	583.48	1.15568	1.15068	1.16568
1218	2006.03.08 23:40	close	406	583.48	1.15631	1.15068	1.16568	27705.77	2945090.62
1219	2006.03.09 21:18	buy	407	589.02	1.16078	0.00000	0.00000
1220	2006.03.09 21:18	modify	407	589.02	1.16078	1.15578	1.17078
1221	2006.03.09 22:21	close	407	589.02	1.16088	1.15578	1.17078	950.77	2946041.39
1222	2006.03.15 21:06	buy	408	589.21	1.15412	0.00000	0.00000
1223	2006.03.15 21:06	modify	408	589.21	1.15412	1.14912	1.16412
1224	2006.03.15 22:02	close	408	589.21	1.15451	1.14912	1.16412	15779.38	2961820.77
1225	2006.03.16 21:55	buy	409	592.36	1.15228	0.00000	0.00000
1226	2006.03.16 21:55	modify	409	592.36	1.15228	1.14728	1.16228
1227	2006.03.16 22:17	close	409	592.36	1.15265	1.14728	1.16228	14868.20	2976688.97
1228	2006.03.20 21:01	buy	410	595.34	1.16065	0.00000	0.00000
1229	2006.03.20 21:01	modify	410	595.34	1.16065	1.15565	1.17065
1230	2006.03.20 22:01	close	410	595.34	1.16097	1.15565	1.17065	12242.07	2988931.04
1231	2006.03.23 21:53	buy	411	597.79	1.16475	0.00000	0.00000
1232	2006.03.23 21:53	modify	411	597.79	1.16475	1.15975	1.17475
1233	2006.03.23 22:04	close	411	597.79	1.16529	1.15975	1.17475	23517.30	3012448.34
1234	2006.03.27 21:01	buy	412	602.49	1.16858	0.00000	0.00000
1235	2006.03.27 21:01	modify	412	602.49	1.16858	1.16358	1.17858
1236	2006.03.27 23:54	close	412	602.49	1.16870	1.16358	1.17858	1968.83	3014417.17
1237	2006.03.30 21:02	buy	413	602.88	1.16003	0.00000	0.00000
1238	2006.03.30 21:02	modify	413	602.88	1.16003	1.15503	1.17003
1239	2006.03.30 22:05	close	413	602.88	1.16013	1.15503	1.17003	976.50	3015393.67
1240	2006.04.03 21:04	buy	414	603.08	1.17084	0.00000	0.00000
1241	2006.04.03 21:04	modify	414	603.08	1.17084	1.16584	1.18084
1242	2006.04.03 22:03	close	414	603.08	1.17104	1.16584	1.18084	6078.34	3021472.01
1243	2006.04.05 21:02	buy	415	604.29	1.16154	0.00000	0.00000
1244	2006.04.05 21:02	modify	415	604.29	1.16154	1.15654	1.17154
1245	2006.04.05 21:06	close	415	604.29	1.16207	1.15654	1.17154	23330.59	3044802.60
1246	2006.04.05 21:26	buy	416	608.96	1.16145	0.00000	0.00000
1247	2006.04.05 21:26	modify	416	608.96	1.16145	1.15645	1.17145
1248	2006.04.05 22:23	close	416	608.96	1.16183	1.15645	1.17145	15654.55	3060457.15
1249	2006.04.06 21:03	buy	417	612.09	1.15226	0.00000	0.00000
1250	2006.04.06 21:03	modify	417	612.09	1.15226	1.14726	1.16226
1251	2006.04.06 21:22	close	417	612.09	1.15310	1.14726	1.16226	40304.36	3100761.51
1252	2006.04.10 21:01	buy	418	620.15	1.14813	0.00000	0.00000
1253	2006.04.10 21:01	modify	418	620.15	1.14813	1.14313	1.15813
1254	2006.04.10 23:28	close	418	620.15	1.14825	1.14313	1.15813	2139.94	3102901.45
1255	2006.04.11 21:00	buy	419	620.58	1.14310	0.00000	0.00000
1256	2006.04.11 21:00	modify	419	620.58	1.14310	1.13810	1.15310
1257	2006.04.11 22:33	close	419	620.58	1.14342	1.13810	1.15310	13023.63	3115925.08
1258	2006.04.18 21:26	buy	420	623.19	1.13985	0.00000	0.00000
1259	2006.04.18 21:26	modify	420	623.19	1.13985	1.13485	1.14985
1260	2006.04.18 22:22	close	420	623.19	1.14050	1.13485	1.14985	31154.86	3147079.94
1261	2006.04.19 21:09	buy	421	629.42	1.13504	0.00000	0.00000
1262	2006.04.19 21:09	modify	421	629.42	1.13504	1.13004	1.14504
1263	2006.04.19 21:55	close	421	629.42	1.13535	1.13004	1.14504	12779.97	3159859.91
1264	2006.04.20 21:02	buy	422	631.97	1.13864	0.00000	0.00000
1265	2006.04.20 21:02	modify	422	631.97	1.13864	1.13364	1.14864
1266	2006.04.20 21:22	close	422	631.97	1.13954	1.13364	1.14864	45488.72	3205348.63
1267	2006.04.25 21:33	buy	423	641.07	1.13088	0.00000	0.00000
1268	2006.04.25 21:33	modify	423	641.07	1.13088	1.12588	1.14088
1269	2006.04.25 23:08	close	423	641.07	1.13135	1.12588	1.14088	22144.67	3227493.30
1270	2006.04.26 21:01	buy	424	645.50	1.12740	0.00000	0.00000
1271	2006.04.26 21:01	modify	424	645.50	1.12740	1.12240	1.13740
1272	2006.04.26 21:13	close	424	645.50	1.12827	1.12240	1.13740	45255.49	3272748.79
1273	2006.04.26 21:19	buy	425	654.55	1.12725	0.00000	0.00000
1274	2006.04.26 21:19	modify	425	654.55	1.12725	1.12225	1.13725
1275	2006.04.26 22:00	close	425	654.55	1.12773	1.12225	1.13725	23278.01	3296026.80
1276	2006.04.27 21:03	buy	426	659.21	1.12244	0.00000	0.00000
1277	2006.04.27 21:03	modify	426	659.21	1.12244	1.11744	1.13244
1278	2006.04.27 22:00	close	426	659.21	1.12268	1.11744	1.13244	9477.74	3305504.54
1279	2006.05.08 21:02	buy	427	661.10	1.11168	0.00000	0.00000
1280	2006.05.08 21:02	modify	427	661.10	1.11168	1.10668	1.12168
1281	2006.05.08 21:20	close	427	661.10	1.11254	1.10668	1.12168	46475.72	3351980.26
1282	2006.05.09 21:01	buy	428	670.40	1.09903	0.00000	0.00000
1283	2006.05.09 21:01	modify	428	670.40	1.09903	1.09403	1.10903
1284	2006.05.09 22:26	close	428	670.40	1.09938	1.09403	1.10903	16650.14	3368630.40
1285	2006.05.15 21:19	buy	429	673.73	1.11266	0.00000	0.00000
1286	2006.05.15 21:19	modify	429	673.73	1.11266	1.10766	1.12266
1287	2006.05.15 22:15	close	429	673.73	1.11298	1.10766	1.12266	14654.73	3383285.13
1288	2006.05.16 21:01	buy	430	676.66	1.10648	0.00000	0.00000
1289	2006.05.16 21:01	modify	430	676.66	1.10648	1.10148	1.11648
1290	2006.05.16 21:58	close	430	676.66	1.10683	1.10148	1.11648	16660.61	3399945.74
1291	2006.05.18 21:01	buy	431	679.99	1.12012	0.00000	0.00000
1292	2006.05.18 21:01	modify	431	679.99	1.12012	1.11512	1.13012
1293	2006.05.19 02:17	close	431	679.99	1.12029	1.11512	1.13012	4427.72	3404373.46
1294	2006.05.22 21:13	buy	432	680.87	1.11480	0.00000	0.00000
1295	2006.05.22 21:13	modify	432	680.87	1.11480	1.10980	1.12480
1296	2006.05.22 22:02	close	432	680.87	1.11541	1.10980	1.12480	32469.61	3436843.07
1297	2006.05.24 21:31	buy	433	687.37	1.11928	0.00000	0.00000
1298	2006.05.24 21:31	modify	433	687.37	1.11928	1.11428	1.12928
1299	2006.05.24 22:18	close	433	687.37	1.12019	1.11428	1.12928	51027.75	3487870.82
1300	2006.05.25 21:39	buy	434	697.57	1.10661	0.00000	0.00000
1301	2006.05.25 21:39	modify	434	697.57	1.10661	1.10161	1.11661
1302	2006.05.25 22:33	close	434	697.57	1.10705	1.10161	1.11661	22842.12	3510712.94
1303	2006.05.30 21:01	buy	435	702.14	1.09852	0.00000	0.00000
1304	2006.05.30 21:01	modify	435	702.14	1.09852	1.09352	1.10852
1305	2006.05.30 22:06	close	435	702.14	1.09862	1.09352	1.10852	1476.13	3512189.07
1306	2006.05.31 21:19	buy	436	702.44	1.10040	0.00000	0.00000
1307	2006.05.31 21:19	modify	436	702.44	1.10040	1.09540	1.11040
1308	2006.05.31 21:57	close	436	702.44	1.10122	1.09540	1.11040	47388.62	3559577.69
1309	2006.06.05 21:38	buy	437	711.92	1.10624	0.00000	0.00000
1310	2006.06.05 21:38	modify	437	711.92	1.10624	1.10124	1.11624
1311	2006.06.06 00:56	close	437	711.92	1.10634	1.10124	1.11624	267.40	3559845.09
1312	2006.06.06 21:58	buy	438	711.97	1.11228	0.00000	0.00000
1313	2006.06.06 21:58	modify	438	711.97	1.11228	1.10728	1.12228
1314	2006.06.07 00:59	close	438	711.97	1.11285	1.10728	1.12228	30299.05	3590144.14
1315	2006.06.07 21:10	buy	439	718.03	1.11228	0.00000	0.00000
1316	2006.06.07 21:10	modify	439	718.03	1.11228	1.10728	1.12228
1317	2006.06.07 21:29	close	439	718.03	1.11315	1.10728	1.12228	51092.56	3641236.70
1318	2006.06.07 21:31	buy	440	728.25	1.11223	0.00000	0.00000
1319	2006.06.07 21:31	modify	440	728.25	1.11223	1.10723	1.12223
1320	2006.06.07 22:37	close	440	728.25	1.11264	1.10723	1.12223	21737.75	3662974.45
1321	2006.06.08 21:33	buy	441	732.59	1.12175	0.00000	0.00000
1322	2006.06.08 21:33	modify	441	732.59	1.12175	1.11675	1.13175
1323	2006.06.08 22:05	close	441	732.59	1.12261	1.11675	1.13175	50993.53	3713967.98
1324	2006.06.14 21:18	buy	442	742.79	1.11365	0.00000	0.00000
1325	2006.06.14 21:18	modify	442	742.79	1.11365	1.10865	1.12365
1326	2006.06.15 00:54	close	442	742.79	1.11382	1.10865	1.12365	2431.30	3716399.28
1327	2006.06.15 21:01	buy	443	743.28	1.11104	0.00000	0.00000
1328	2006.06.15 21:01	modify	443	743.28	1.11104	1.10604	1.12104
1329	2006.06.15 21:38	close	443	743.28	1.11245	1.10604	1.12104	89005.75	3805405.03
1330	2006.06.20 21:32	buy	444	761.08	1.11726	0.00000	0.00000
1331	2006.06.20 21:32	modify	444	761.08	1.11726	1.11226	1.12726
1332	2006.06.20 23:05	close	444	761.08	1.11755	1.11226	1.12726	14422.18	3819827.21
1333	2006.06.21 21:10	buy	445	763.97	1.10803	0.00000	0.00000
1334	2006.06.21 21:10	modify	445	763.97	1.10803	1.10303	1.11803
1335	2006.06.21 21:19	close	445	763.97	1.10878	1.10303	1.11803	46328.60	3866155.81
1336	2006.06.21 21:29	buy	446	773.23	1.10804	0.00000	0.00000
1337	2006.06.21 21:29	modify	446	773.23	1.10804	1.10304	1.11804
1338	2006.06.22 00:39	close	446	773.23	1.10823	1.10304	1.11804	3985.89	3870141.70
1339	2006.06.22 21:01	buy	447	774.03	1.11731	0.00000	0.00000
1340	2006.06.22 21:01	modify	447	774.03	1.11731	1.11231	1.12731
1341	2006.06.22 21:58	close	447	774.03	1.11784	1.11231	1.12731	31280.77	3901422.47
1342	2006.06.29 21:01	buy	448	780.28	1.11037	0.00000	0.00000
1343	2006.06.29 21:01	modify	448	780.28	1.11037	1.10537	1.12037
1344	2006.06.30 08:59	close	448	780.28	1.11049	1.10537	1.12037	1672.02	3903094.49
1345	2006.07.04 21:01	buy	449	780.62	1.10593	0.00000	0.00000
1346	2006.07.04 21:01	modify	449	780.62	1.10593	1.10093	1.11593
1347	2006.07.04 21:15	close	449	780.62	1.10702	1.10093	1.11593	71397.49	3974491.98
1348	2006.07.10 21:12	buy	450	794.90	1.12369	0.00000	0.00000
1349	2006.07.10 21:12	modify	450	794.90	1.12369	1.11869	1.13369
1350	2006.07.10 23:54	close	450	794.90	1.12380	1.11869	1.13369	2216.35	3976708.33
1351	2006.07.11 21:27	buy	451	795.34	1.13130	0.00000	0.00000
1352	2006.07.11 21:27	modify	451	795.34	1.13130	1.12630	1.14130
1353	2006.07.11 21:35	close	451	795.34	1.13200	1.12630	1.14130	43614.42	4020322.75
1354	2006.07.12 21:01	buy	452	804.06	1.13379	0.00000	0.00000
1355	2006.07.12 21:01	modify	452	804.06	1.13379	1.12879	1.14379
1356	2006.07.12 21:21	close	452	804.06	1.13432	1.12879	1.14379	31940.50	4052263.25
1357	2006.07.12 21:25	buy	453	810.45	1.13349	0.00000	0.00000
1358	2006.07.12 21:25	modify	453	810.45	1.13349	1.12849	1.14349
1359	2006.07.12 23:55	close	453	810.45	1.13363	1.12849	1.14349	4335.67	4056598.92
1360	2006.07.13 21:03	buy	454	811.32	1.13047	0.00000	0.00000
1361	2006.07.13 21:03	modify	454	811.32	1.13047	1.12547	1.14047
1362	2006.07.13 22:31	close	454	811.32	1.13080	1.12547	1.14047	17997.41	4074596.33
1363	2006.07.17 21:33	buy	455	814.92	1.13573	0.00000	0.00000
1364	2006.07.17 21:33	modify	455	814.92	1.13573	1.13073	1.14573
1365	2006.07.17 23:24	close	455	814.92	1.13583	1.13073	1.14573	1470.23	4076066.56
1366	2006.07.19 21:46	buy	456	815.21	1.13430	0.00000	0.00000
1367	2006.07.19 21:46	modify	456	815.21	1.13430	1.12930	1.14430
1368	2006.07.20 07:09	close	456	815.21	1.13445	1.12930	1.14430	1004.88	4077071.44
1369	2006.07.20 21:16	buy	457	815.41	1.13222	0.00000	0.00000
1370	2006.07.20 21:16	modify	457	815.41	1.13222	1.12722	1.14222
1371	2006.07.20 21:58	close	457	815.41	1.13283	1.12722	1.14222	38199.87	4115271.31
1372	2006.07.24 21:02	buy	458	823.05	1.14037	0.00000	0.00000
1373	2006.07.24 21:02	modify	458	823.05	1.14037	1.13537	1.15037
1374	2006.07.24 21:04	close	458	823.05	1.14106	1.13537	1.15037	44008.56	4159279.87
1375	2006.07.24 21:07	buy	459	831.86	1.14063	0.00000	0.00000
1376	2006.07.24 21:07	modify	459	831.86	1.14063	1.13563	1.15063
1377	2006.07.24 22:33	close	459	831.86	1.14081	1.13563	1.15063	7302.29	4166582.16
1378	2006.07.25 21:02	buy	460	833.32	1.14082	0.00000	0.00000
1379	2006.07.25 21:02	modify	460	833.32	1.14082	1.13582	1.15082
1380	2006.07.25 21:09	close	460	833.32	1.14183	1.13582	1.15082	67877.66	4234459.82
1381	2006.07.26 21:03	buy	461	846.89	1.13405	0.00000	0.00000
1382	2006.07.26 21:03	modify	461	846.89	1.13405	1.12905	1.14405
1383	2006.07.26 21:15	close	461	846.89	1.13493	1.12905	1.14405	59737.78	4294197.60
1384	2006.07.26 21:32	buy	462	858.84	1.13409	0.00000	0.00000
1385	2006.07.26 21:32	modify	462	858.84	1.13409	1.12909	1.14409
1386	2006.07.26 21:35	close	462	858.84	1.13485	1.12909	1.14409	51503.95	4345701.55
1387	2006.07.27 21:01	buy	463	869.14	1.13512	0.00000	0.00000
1388	2006.07.27 21:01	modify	463	869.14	1.13512	1.13012	1.14512
1389	2006.07.27 22:19	close	463	869.14	1.13521	1.13012	1.14512	806.60	4346508.15
1390	2006.08.01 21:10	buy	464	869.30	1.13005	0.00000	0.00000
1391	2006.08.01 21:10	modify	464	869.30	1.13005	1.12505	1.14005
1392	2006.08.01 21:15	close	464	869.30	1.13045	1.12505	1.14005	24674.33	4371182.48
1393	2006.08.01 21:44	buy	465	874.24	1.13003	0.00000	0.00000
1394	2006.08.01 21:44	modify	465	874.24	1.13003	1.12503	1.14003
1395	2006.08.01 21:47	close	465	874.24	1.13050	1.12503	1.14003	30226.43	4401408.91
1396	2006.08.01 21:53	buy	466	880.28	1.13002	0.00000	0.00000
1397	2006.08.01 21:53	modify	466	880.28	1.13002	1.12502	1.14002
1398	2006.08.01 21:57	close	466	880.28	1.13042	1.12502	1.14002	24986.82	4426395.73
1399	2006.08.02 21:01	buy	467	885.28	1.12652	0.00000	0.00000
1400	2006.08.02 21:01	modify	467	885.28	1.12652	1.12152	1.13652
1401	2006.08.03 00:42	close	467	885.28	1.12679	1.12152	1.13652	10598.82	4436994.54
1402	2006.08.03 21:03	buy	468	887.40	1.12489	0.00000	0.00000
1403	2006.08.03 21:03	modify	468	887.40	1.12489	1.11989	1.13489
1404	2006.08.03 22:36	close	468	887.40	1.12503	1.11989	1.13489	4831.11	4441825.65
1405	2006.08.09 21:08	buy	469	888.37	1.11961	0.00000	0.00000
1406	2006.08.09 21:08	modify	469	888.37	1.11961	1.11461	1.12961
1407	2006.08.09 21:14	close	469	888.37	1.12012	1.11461	1.12961	34229.64	4476055.29
1408	2006.08.09 21:23	buy	470	895.21	1.11966	0.00000	0.00000
1409	2006.08.09 21:23	modify	470	895.21	1.11966	1.11466	1.12966
1410	2006.08.09 22:08	close	470	895.21	1.11993	1.11466	1.12966	15315.83	4491371.12
1411	2006.08.10 21:22	buy	471	898.27	1.12603	0.00000	0.00000
1412	2006.08.10 21:22	modify	471	898.27	1.12603	1.12103	1.13603
1413	2006.08.10 21:50	close	471	898.27	1.12709	1.12103	1.13603	78192.16	4569563.28
1414	2006.08.15 21:01	buy	472	913.91	1.12165	0.00000	0.00000
1415	2006.08.15 21:01	modify	472	913.91	1.12165	1.11665	1.13165
1416	2006.08.15 21:55	close	472	913.91	1.12195	1.11665	1.13165	18039.82	4587603.10
1417	2006.08.17 21:01	buy	473	917.52	1.12186	0.00000	0.00000
1418	2006.08.17 21:01	modify	473	917.52	1.12186	1.11686	1.13186
1419	2006.08.17 21:39	close	473	917.52	1.12228	1.11686	1.13186	27914.46	4615517.56
1420	2006.08.21 21:01	buy	474	923.10	1.11713	0.00000	0.00000
1421	2006.08.21 21:01	modify	474	923.10	1.11713	1.11213	1.12713
1422	2006.08.21 22:04	close	474	923.10	1.11772	1.11213	1.12713	42265.08	4657782.64
1423	2006.08.22 21:04	buy	475	931.56	1.11508	0.00000	0.00000
1424	2006.08.22 21:04	modify	475	931.56	1.11508	1.11008	1.12508
1425	2006.08.22 22:34	close	475	931.56	1.11535	1.11008	1.12508	16029.96	4673812.60
1426	2006.08.23 21:15	buy	476	934.76	1.11236	0.00000	0.00000
1427	2006.08.23 21:15	modify	476	934.76	1.11236	1.10736	1.12236
1428	2006.08.23 21:20	close	476	934.76	1.11270	1.10736	1.12236	22019.49	4695832.09
1429	2006.08.23 21:32	buy	477	939.17	1.11237	0.00000	0.00000
1430	2006.08.23 21:32	modify	477	939.17	1.11237	1.10737	1.12237
1431	2006.08.23 22:13	close	477	939.17	1.11275	1.10737	1.12237	25498.12	4721330.21
1432	2006.08.24 21:01	buy	478	944.27	1.10915	0.00000	0.00000
1433	2006.08.24 21:01	modify	478	944.27	1.10915	1.10415	1.11915
1434	2006.08.24 21:41	close	478	944.27	1.10962	1.10415	1.11915	33386.41	4754716.62
1435	2006.08.30 21:15	buy	479	950.94	1.10856	0.00000	0.00000
1436	2006.08.30 21:15	modify	479	950.94	1.10856	1.10356	1.11856
1437	2006.08.30 22:50	close	479	950.94	1.10877	1.10356	1.11856	11354.13	4766070.75
1438	2006.08.31 21:00	buy	480	953.21	1.10347	0.00000	0.00000
1439	2006.08.31 21:00	modify	480	953.21	1.10347	1.09847	1.11347
1440	2006.08.31 22:06	close	480	953.21	1.10412	1.09847	1.11347	49443.40	4815514.15
1441	2006.09.04 21:59	buy	481	963.10	1.10661	0.00000	0.00000
1442	2006.09.04 21:59	modify	481	963.10	1.10661	1.10161	1.11661
1443	2006.09.04 22:15	close	481	963.10	1.10697	1.10161	1.11661	24579.47	4840093.62
1444	2006.09.05 21:32	buy	482	968.02	1.11112	0.00000	0.00000
1445	2006.09.05 21:32	modify	482	968.02	1.11112	1.10612	1.12112
1446	2006.09.05 21:41	close	482	968.02	1.11155	1.10612	1.12112	30671.44	4870765.06
1447	2006.09.05 21:45	buy	483	974.15	1.11107	0.00000	0.00000
1448	2006.09.05 21:45	modify	483	974.15	1.11107	1.10607	1.12107
1449	2006.09.05 23:08	close	483	974.15	1.11120	1.10607	1.12107	4577.59	4875342.65
1450	2006.09.06 21:07	buy	484	975.07	1.10527	0.00000	0.00000
1451	2006.09.06 21:07	modify	484	975.07	1.10527	1.10027	1.11527
1452	2006.09.06 21:18	close	484	975.07	1.10586	1.10027	1.11527	45196.58	4920539.23
1453	2006.09.06 21:21	buy	485	984.11	1.10526	0.00000	0.00000
1454	2006.09.06 21:21	modify	485	984.11	1.10526	1.10026	1.11526
1455	2006.09.06 21:36	close	485	984.11	1.10576	1.10026	1.11526	37610.49	4958149.72
1456	2006.09.07 21:01	buy	486	991.63	1.10987	0.00000	0.00000
1457	2006.09.07 21:01	modify	486	991.63	1.10987	1.10487	1.11987
1458	2006.09.07 21:10	close	486	991.63	1.11028	1.10487	1.11987	29677.13	4987826.85
1459	2006.09.07 21:15	buy	487	997.57	1.10985	0.00000	0.00000
1460	2006.09.07 21:15	modify	487	997.57	1.10985	1.10485	1.11985
1461	2006.09.07 22:04	close	487	997.57	1.11013	1.10485	1.11985	18177.99	5006004.84
1462	2006.09.11 21:45	buy	488	1001.20	1.12110	0.00000	0.00000
1463	2006.09.11 21:45	modify	488	1001.20	1.12110	1.11610	1.13110
1464	2006.09.11 22:13	close	488	1001.20	1.12154	1.11610	1.13110	32270.45	5038275.29
1465	2006.09.13 21:05	buy	489	1007.66	1.11955	0.00000	0.00000
1466	2006.09.13 21:05	modify	489	1007.66	1.11955	1.11455	1.12955
1467	2006.09.14 00:49	close	489	1007.66	1.11970	1.11455	1.12955	1417.62	5039692.91
1468	2006.09.14 21:00	buy	490	1007.94	1.11691	0.00000	0.00000
1469	2006.09.14 21:00	modify	490	1007.94	1.11691	1.11191	1.12691
1470	2006.09.14 21:23	close	490	1007.94	1.11781	1.11191	1.12691	74098.28	5113791.19
1471	2006.09.18 21:02	buy	491	1022.76	1.11740	0.00000	0.00000
1472	2006.09.18 21:02	modify	491	1022.76	1.11740	1.11240	1.12740
1473	2006.09.18 22:45	close	491	1022.76	1.11749	1.11240	1.12740	1077.75	5114868.94
1474	2006.09.19 21:00	buy	492	1022.97	1.12692	0.00000	0.00000
1475	2006.09.19 21:00	modify	492	1022.97	1.12692	1.12192	1.13692
1476	2006.09.19 21:24	close	492	1022.97	1.12745	1.12192	1.13692	40927.74	5155796.68
1477	2006.09.20 21:00	buy	493	1031.16	1.12753	0.00000	0.00000
1478	2006.09.20 21:00	modify	493	1031.16	1.12753	1.12253	1.13753
1479	2006.09.20 21:17	close	493	1031.16	1.12846	1.12253	1.13753	77763.08	5233559.76
1480	2006.09.20 21:50	buy	494	1046.71	1.12763	0.00000	0.00000
1481	2006.09.20 21:50	modify	494	1046.71	1.12763	1.12263	1.13763
1482	2006.09.20 22:59	close	494	1046.71	1.12808	1.12263	1.13763	34427.12	5267986.88
1483	2006.09.21 21:22	buy	495	1053.60	1.11848	0.00000	0.00000
1484	2006.09.21 21:22	modify	495	1053.60	1.11848	1.11348	1.12848
1485	2006.09.21 22:46	close	495	1053.60	1.11862	1.11348	1.12848	5811.05	5273797.93
1486	2006.09.26 21:12	buy	496	1054.76	1.11303	0.00000	0.00000
1487	2006.09.26 21:12	modify	496	1054.76	1.11303	1.10803	1.12303
1488	2006.09.26 23:18	close	496	1054.76	1.11347	1.10803	1.12303	34296.69	5308094.62
1489	2006.09.27 21:01	buy	497	1061.62	1.11059	0.00000	0.00000
1490	2006.09.27 21:01	modify	497	1061.62	1.11059	1.10559	1.12059
1491	2006.09.27 21:17	close	497	1061.62	1.11105	1.10559	1.12059	36522.15	5344616.77
1492	2006.09.27 21:20	buy	498	1068.92	1.11060	0.00000	0.00000
1493	2006.09.27 21:20	modify	498	1068.92	1.11060	1.10560	1.12060
1494	2006.09.27 21:35	close	498	1068.92	1.11095	1.10560	1.12060	26193.42	5370810.19
1495	2006.09.28 21:02	buy	499	1074.16	1.11031	0.00000	0.00000
1496	2006.09.28 21:02	modify	499	1074.16	1.11031	1.10531	1.12031
1497	2006.09.28 22:15	close	499	1074.16	1.11082	1.10531	1.12031	41797.75	5412607.94
1498	2006.10.04 21:11	buy	500	1082.52	1.12619	0.00000	0.00000
1499	2006.10.04 21:11	modify	500	1082.52	1.12619	1.12119	1.13619
1500	2006.10.05 07:38	close	500	1082.52	1.12638	1.12119	1.13619	5281.18	5417889.12
1501	2006.10.05 21:00	buy	501	1083.58	1.12451	0.00000	0.00000
1502	2006.10.05 21:00	modify	501	1083.58	1.12451	1.11951	1.13451
1503	2006.10.05 21:21	close	501	1083.58	1.12531	1.11951	1.13451	69448.29	5487337.41
1504	2006.10.09 21:06	buy	502	1097.47	1.12306	0.00000	0.00000
1505	2006.10.09 21:06	modify	502	1097.47	1.12306	1.11806	1.13306
1506	2006.10.09 22:21	close	502	1097.47	1.12315	1.11806	1.13306	1111.93	5488449.34
1507	2006.10.12 21:00	buy	503	1097.69	1.13340	0.00000	0.00000
1508	2006.10.12 21:00	modify	503	1097.69	1.13340	1.12840	1.14340
1509	2006.10.12 21:58	close	503	1097.69	1.13379	1.12840	1.14340	30074.41	5518523.75
1510	2006.10.16 21:01	buy	504	1103.70	1.13690	0.00000	0.00000
1511	2006.10.16 21:01	modify	504	1103.70	1.13690	1.13190	1.14690
1512	2006.10.16 23:45	close	504	1103.70	1.13699	1.13190	1.14690	1010.59	5519534.34
1513	2006.10.18 21:01	buy	505	1103.91	1.13572	0.00000	0.00000
1514	2006.10.18 21:01	modify	505	1103.91	1.13572	1.13072	1.14572
1515	2006.10.18 21:27	close	505	1103.91	1.13629	1.13072	1.14572	47648.34	5567182.68
1516	2006.10.19 21:02	buy	506	1113.44	1.12674	0.00000	0.00000
1517	2006.10.19 21:02	modify	506	1113.44	1.12674	1.12174	1.13674
1518	2006.10.19 21:53	close	506	1113.44	1.12714	1.12174	1.13674	31719.73	5598902.41
1519	2006.10.25 21:00	buy	507	1119.78	1.12380	0.00000	0.00000
1520	2006.10.25 21:00	modify	507	1119.78	1.12380	1.11880	1.13380
1521	2006.10.25 22:14	close	507	1119.78	1.12388	1.11880	1.13380	132.36	5599034.77
1522	2006.10.30 21:22	buy	508	1119.81	1.12548	0.00000	0.00000
1523	2006.10.30 21:22	modify	508	1119.81	1.12548	1.12048	1.13548
1524	2006.10.30 22:21	close	508	1119.81	1.12582	1.12048	1.13548	25979.83	5625014.60
1525	2006.11.01 21:19	buy	509	1125.00	1.13300	0.00000	0.00000
1526	2006.11.01 21:19	modify	509	1125.00	1.13300	1.12800	1.14300
1527	2006.11.01 21:32	close	509	1125.00	1.13335	1.12800	1.14300	26867.14	5651881.74
1528	2006.11.01 21:41	buy	510	1130.38	1.13287	0.00000	0.00000
1529	2006.11.01 21:41	modify	510	1130.38	1.13287	1.12787	1.14287
1530	2006.11.02 02:51	close	510	1130.38	1.13303	1.12787	1.14287	2409.78	5654291.52
1531	2006.11.02 22:00	buy	511	1130.86	1.13280	0.00000	0.00000
1532	2006.11.02 22:00	modify	511	1130.86	1.13280	1.12780	1.14280
1533	2006.11.02 23:05	close	511	1130.86	1.13301	1.12780	1.14280	13044.13	5667335.65
1534	2006.11.06 22:23	buy	512	1133.47	1.12895	0.00000	0.00000
1535	2006.11.06 22:23	modify	512	1133.47	1.12895	1.12395	1.13895
1536	2006.11.06 23:23	close	512	1133.47	1.12946	1.12395	1.13895	43246.78	5710582.43
1537	2006.11.07 22:59	buy	513	1142.12	1.12897	0.00000	0.00000
1538	2006.11.07 22:59	modify	513	1142.12	1.12897	1.12397	1.13897
1539	2006.11.07 23:16	close	513	1142.12	1.12947	1.12397	1.13897	42565.16	5753147.59
1540	2006.11.08 22:00	buy	514	1150.63	1.12910	0.00000	0.00000
1541	2006.11.08 22:00	modify	514	1150.63	1.12910	1.12410	1.13910
1542	2006.11.08 22:45	close	514	1150.63	1.12947	1.12410	1.13910	29638.76	5782786.35
1543	2006.11.09 22:11	buy	515	1156.56	1.12888	0.00000	0.00000
1544	2006.11.09 22:11	modify	515	1156.56	1.12888	1.12388	1.13888
1545	2006.11.10 07:57	close	515	1156.56	1.12904	1.12388	1.13888	6370.49	5789156.84
1546	2006.11.13 22:00	buy	516	1157.83	1.13745	0.00000	0.00000
1547	2006.11.13 22:00	modify	516	1157.83	1.13745	1.13245	1.14745
1548	2006.11.14 01:02	close	516	1157.83	1.13755	1.13245	1.14745	147.77	5789304.60
1549	2006.11.14 22:00	buy	517	1157.86	1.13705	0.00000	0.00000
1550	2006.11.14 22:00	modify	517	1157.86	1.13705	1.13205	1.14705
1551	2006.11.14 23:17	close	517	1157.86	1.13758	1.13205	1.14705	45839.83	5835144.43
1552	2006.11.15 22:00	buy	518	1167.03	1.13842	0.00000	0.00000
1553	2006.11.15 22:00	modify	518	1167.03	1.13842	1.13342	1.14842
1554	2006.11.15 23:04	close	518	1167.03	1.13871	1.13342	1.14842	21552.03	5856696.46
1555	2006.11.20 22:02	buy	519	1171.34	1.14613	0.00000	0.00000
1556	2006.11.20 22:02	modify	519	1171.34	1.14613	1.14113	1.15613
1557	2006.11.21 02:25	close	519	1171.34	1.14623	1.14113	1.15613	71.52	5856767.98
1558	2006.11.30 22:00	buy	520	1171.35	1.14012	0.00000	0.00000
1559	2006.11.30 22:00	modify	520	1171.35	1.14012	1.13512	1.15012
1560	2006.11.30 22:45	close	520	1171.35	1.14120	1.13512	1.15012	102653.86	5959421.84
1561	2006.12.06 22:01	buy	521	1191.88	1.14739	0.00000	0.00000
1562	2006.12.06 22:01	modify	521	1191.88	1.14739	1.14239	1.15739
1563	2006.12.06 22:23	close	521	1191.88	1.14787	1.14239	1.15739	41497.19	6000919.03
1564	2006.12.11 22:00	buy	522	1200.18	1.14736	0.00000	0.00000
1565	2006.12.11 22:00	modify	522	1200.18	1.14736	1.14236	1.15736
1566	2006.12.11 23:00	close	522	1200.18	1.14753	1.14236	1.15736	9378.72	6010297.75
1567	2006.12.13 22:05	buy	523	1202.06	1.15621	0.00000	0.00000
1568	2006.12.13 22:05	modify	523	1202.06	1.15621	1.15121	1.16621
1569	2006.12.14 00:17	close	523	1202.06	1.15636	1.15121	1.16621	1180.59	6011478.34
1570	2006.12.14 22:37	buy	524	1202.30	1.15688	0.00000	0.00000
1571	2006.12.14 22:37	modify	524	1202.30	1.15688	1.15188	1.16688
1572	2006.12.15 00:15	close	524	1202.30	1.15699	1.15188	1.16688	1015.01	6012493.36
1573	2006.12.18 22:04	buy	525	1202.50	1.15689	0.00000	0.00000
1574	2006.12.18 22:04	modify	525	1202.50	1.15689	1.15189	1.16689
1575	2006.12.18 22:12	close	525	1202.50	1.15715	1.15189	1.16689	18601.47	6031094.83
1576	2006.12.18 22:51	buy	526	1206.22	1.15685	0.00000	0.00000
1577	2006.12.18 22:51	modify	526	1206.22	1.15685	1.15185	1.16685
1578	2006.12.18 22:53	close	526	1206.22	1.15719	1.15185	1.16685	26997.04	6058091.87
1579	2006.12.20 22:27	buy	527	1211.62	1.14814	0.00000	0.00000
1580	2006.12.20 22:27	modify	527	1211.62	1.14814	1.14314	1.15814
1581	2006.12.20 23:36	close	527	1211.62	1.14848	1.14314	1.15814	27387.88	6085479.75
1582	2006.12.28 22:09	buy	528	1217.10	1.15965	0.00000	0.00000
1583	2006.12.28 22:09	modify	528	1217.10	1.15965	1.15465	1.16965
1584	2006.12.28 22:19	close	528	1217.10	1.16022	1.15465	1.16965	51274.74	6136754.49
1585	2006.12.28 22:55	buy	529	1227.35	1.15966	0.00000	0.00000
1586	2006.12.28 22:55	modify	529	1227.35	1.15966	1.15466	1.16966
1587	2006.12.28 23:48	close	529	1227.35	1.16007	1.15466	1.16966	34786.41	6171540.90
1588	2007.01.01 22:17	buy	530	1234.31	1.16515	0.00000	0.00000
1589	2007.01.01 22:17	modify	530	1234.31	1.16515	1.16015	1.17515
1590	2007.01.02 10:36	close	530	1234.31	1.16541	1.16015	1.17515	16844.07	6188384.96
1591	2007.01.08 22:10	buy	531	1237.68	1.17462	0.00000	0.00000
1592	2007.01.08 22:10	modify	531	1237.68	1.17462	1.16962	1.18462
1593	2007.01.09 06:41	close	531	1237.68	1.17474	1.16962	1.18462	1920.66	6190305.62
1594	2007.01.09 22:58	buy	532	1238.06	1.17613	0.00000	0.00000
1595	2007.01.09 22:58	modify	532	1238.06	1.17613	1.17113	1.18613
1596	2007.01.10 00:10	close	532	1238.06	1.17640	1.17113	1.18613	17689.62	6207995.24
1597	2007.01.10 22:00	buy	533	1241.60	1.17408	0.00000	0.00000
1598	2007.01.10 22:00	modify	533	1241.60	1.17408	1.16908	1.18408
1599	2007.01.11 00:25	close	533	1241.60	1.17424	1.16908	1.18408	2031.55	6210026.79
1600	2007.01.16 22:00	buy	534	1242.01	1.17566	0.00000	0.00000
1601	2007.01.16 22:00	modify	534	1242.01	1.17566	1.17066	1.18566
1602	2007.01.16 22:44	close	534	1242.01	1.17623	1.17066	1.18566	51493.62	6261520.41
1603	2007.01.22 22:16	buy	535	1252.30	1.18176	0.00000	0.00000
1604	2007.01.22 22:16	modify	535	1252.30	1.18176	1.17676	1.19176
1605	2007.01.23 02:30	close	535	1252.30	1.18189	1.17676	1.19176	2925.53	6264445.95
1606	2007.01.24 22:58	buy	536	1252.89	1.17815	0.00000	0.00000
1607	2007.01.24 22:58	modify	536	1252.89	1.17815	1.17315	1.18815
1608	2007.01.24 23:57	close	536	1252.89	1.17872	1.17315	1.18815	51816.45	6316262.40
1609	2007.01.25 22:54	buy	537	1263.25	1.18258	0.00000	0.00000
1610	2007.01.25 22:54	modify	537	1263.25	1.18258	1.17758	1.19258
1611	2007.01.25 23:00	close	537	1263.25	1.18298	1.17758	1.19258	33871.41	6350133.81
1612	2007.01.30 22:00	buy	538	1270.03	1.17905	0.00000	0.00000
1613	2007.01.30 22:00	modify	538	1270.03	1.17905	1.17405	1.18905
1614	2007.01.30 23:39	close	538	1270.03	1.17940	1.17405	1.18905	28799.34	6378933.15
1615	2007.02.01 22:19	buy	539	1275.79	1.17814	0.00000	0.00000
1616	2007.02.01 22:19	modify	539	1275.79	1.17814	1.17314	1.18814
1617	2007.02.01 22:25	close	539	1275.79	1.17864	1.17314	1.18814	45190.75	6424123.90
1618	2007.02.01 22:34	buy	540	1284.82	1.17810	0.00000	0.00000
1619	2007.02.01 22:34	modify	540	1284.82	1.17810	1.17310	1.18810
1620	2007.02.01 22:34	close	540	1284.82	1.17843	1.17310	1.18810	26985.54	6451109.44
1621	2007.02.01 22:36	buy	541	1290.22	1.17801	0.00000	0.00000
1622	2007.02.01 22:36	modify	541	1290.22	1.17801	1.17301	1.18801
1623	2007.02.01 23:07	close	541	1290.22	1.17837	1.17301	1.18801	30385.55	6481494.99
1624	2007.02.06 22:24	buy	542	1296.30	1.18178	0.00000	0.00000
1625	2007.02.06 22:24	modify	542	1296.30	1.18178	1.17678	1.19178
1626	2007.02.06 22:47	close	542	1296.30	1.18229	1.17678	1.19178	46843.91	6528338.90
1627	2007.02.07 22:00	buy	543	1305.67	1.18431	0.00000	0.00000
1628	2007.02.07 22:00	modify	543	1305.67	1.18431	1.17931	1.19431
1629	2007.02.07 22:37	close	543	1305.67	1.18487	1.17931	1.19431	52569.63	6580908.53
1630	2007.02.12 22:39	buy	544	1316.18	1.17471	0.00000	0.00000
1631	2007.02.12 22:39	modify	544	1316.18	1.17471	1.16971	1.18471
1632	2007.02.12 22:50	close	544	1316.18	1.17531	1.16971	1.18471	57978.20	6638886.73
1633	2007.02.14 22:42	buy	545	1327.78	1.16474	0.00000	0.00000
1634	2007.02.14 22:42	modify	545	1327.78	1.16474	1.15974	1.17474
1635	2007.02.14 23:37	close	545	1327.78	1.16577	1.15974	1.17474	108019.71	6746906.44
1636	2007.02.15 22:03	buy	546	1349.38	1.16226	0.00000	0.00000
1637	2007.02.15 22:03	modify	546	1349.38	1.16226	1.15726	1.17226
1638	2007.02.15 22:37	close	546	1349.38	1.16266	1.15726	1.17226	36978.23	6783884.67
1639	2007.02.19 22:01	buy	547	1356.78	1.16373	0.00000	0.00000
1640	2007.02.19 22:01	modify	547	1356.78	1.16373	1.15873	1.17373
1641	2007.02.19 22:45	close	547	1356.78	1.16412	1.15873	1.17373	35956.98	6819841.65
1642	2007.02.21 22:00	buy	548	1363.97	1.15978	0.00000	0.00000
1643	2007.02.21 22:00	modify	548	1363.97	1.15978	1.15478	1.16978
1644	2007.02.21 22:17	close	548	1363.97	1.16019	1.15478	1.16978	38653.60	6858495.25
1645	2007.02.21 22:29	buy	549	1371.70	1.15972	0.00000	0.00000
1646	2007.02.21 22:29	modify	549	1371.70	1.15972	1.15472	1.16972
1647	2007.02.21 23:08	close	549	1371.70	1.16013	1.15472	1.16972	38875.17	6897370.42
1648	2007.02.22 22:54	buy	550	1379.47	1.16103	0.00000	0.00000
1649	2007.02.22 22:54	modify	550	1379.47	1.16103	1.15603	1.17103
1650	2007.02.22 23:08	close	550	1379.47	1.16174	1.15603	1.17103	74650.33	6972020.75
1651	2007.02.26 22:05	buy	551	1394.40	1.16009	0.00000	0.00000
1652	2007.02.26 22:05	modify	551	1394.40	1.16009	1.15509	1.17009
1653	2007.02.26 22:17	close	551	1394.40	1.16048	1.15509	1.17009	37100.50	7009121.25
1654	2007.02.27 22:55	buy	552	1401.82	1.16664	0.00000	0.00000
1655	2007.02.27 22:55	modify	552	1401.82	1.16664	1.16164	1.17664
1656	2007.02.27 23:40	close	552	1401.82	1.16712	1.16164	1.17664	47839.74	7056960.99
1657	2007.03.01 22:11	buy	553	1411.39	1.17162	0.00000	0.00000
1658	2007.03.01 22:11	modify	553	1411.39	1.17162	1.16662	1.18162
1659	2007.03.01 23:09	close	553	1411.39	1.17237	1.16662	1.18162	80411.09	7137372.08
1660	2007.03.05 22:54	buy	554	1427.47	1.18048	0.00000	0.00000
1661	2007.03.05 22:54	modify	554	1427.47	1.18048	1.17548	1.19048
1662	2007.03.05 22:59	close	554	1427.47	1.18123	1.17548	1.19048	80642.26	7218014.34
1663	2007.03.06 22:06	buy	555	1443.60	1.17590	0.00000	0.00000
1664	2007.03.06 22:06	modify	555	1443.60	1.17590	1.17090	1.18590
1665	2007.03.07 00:17	close	555	1443.60	1.17603	1.17090	1.18590	3451.56	7221465.90
1666	2007.03.07 22:13	buy	556	1444.29	1.17758	0.00000	0.00000
1667	2007.03.07 22:13	modify	556	1444.29	1.17758	1.17258	1.18758
1668	2007.03.07 22:40	close	556	1444.29	1.17817	1.17258	1.18758	62216.64	7283682.54
1669	2007.03.08 22:10	buy	557	1456.74	1.17960	0.00000	0.00000
1670	2007.03.08 22:10	modify	557	1456.74	1.17960	1.17460	1.18960
1671	2007.03.08 22:13	close	557	1456.74	1.18013	1.17460	1.18960	55225.46	7338908.00
1672	2007.03.13 21:36	buy	558	1467.78	1.17371	0.00000	0.00000
1673	2007.03.13 21:36	modify	558	1467.78	1.17371	1.16871	1.18371
1674	2007.03.13 21:57	close	558	1467.78	1.17460	1.16871	1.18371	100939.93	7439847.93
1675	2007.03.15 21:37	buy	559	1487.97	1.17592	0.00000	0.00000
1676	2007.03.15 21:37	modify	559	1487.97	1.17592	1.17092	1.18592
1677	2007.03.15 22:45	close	559	1487.97	1.17653	1.17092	1.18592	66731.56	7506579.49
1678	2007.03.19 21:02	buy	560	1501.32	1.17675	0.00000	0.00000
1679	2007.03.19 21:02	modify	560	1501.32	1.17675	1.17175	1.18675
1680	2007.03.19 22:31	close	560	1501.32	1.17695	1.17175	1.18675	15002.80	7521582.29
1681	2007.03.26 21:02	buy	561	1504.32	1.16109	0.00000	0.00000
1682	2007.03.26 21:02	modify	561	1504.32	1.16109	1.15609	1.17109
1683	2007.03.26 21:16	close	561	1504.32	1.16163	1.15609	1.17109	59400.19	7580982.48
1684	2007.03.26 21:21	buy	562	1516.20	1.16117	0.00000	0.00000
1685	2007.03.26 21:21	modify	562	1516.20	1.16117	1.15617	1.17117
1686	2007.03.27 01:27	close	562	1516.20	1.16135	1.15617	1.17117	10364.75	7591347.23
1687	2007.03.27 21:03	buy	563	1518.27	1.15656	0.00000	0.00000
1688	2007.03.27 21:03	modify	563	1518.27	1.15656	1.15156	1.16656
1689	2007.03.27 21:21	close	563	1518.27	1.15720	1.15156	1.16656	73341.42	7664688.65
1690	2007.03.27 21:39	buy	564	1532.94	1.15653	0.00000	0.00000
1691	2007.03.27 21:39	modify	564	1532.94	1.15653	1.15153	1.16653
1692	2007.03.27 21:54	close	564	1532.94	1.15948	1.15153	1.16653	379286.76	8043975.41
1693	2007.04.03 21:02	buy	565	1608.80	1.15860	0.00000	0.00000
1694	2007.04.03 21:02	modify	565	1608.80	1.15860	1.15360	1.16860
1695	2007.04.03 21:45	close	565	1608.80	1.15915	1.15360	1.16860	65073.65	8109049.06
1696	2007.04.04 21:12	buy	566	1621.81	1.15888	0.00000	0.00000
1697	2007.04.04 21:12	modify	566	1621.81	1.15888	1.15388	1.16888
1698	2007.04.04 22:54	close	566	1621.81	1.15900	1.15388	1.16888	5439.15	8114488.21
1699	2007.04.09 21:09	buy	567	1622.90	1.15231	0.00000	0.00000
1700	2007.04.09 21:09	modify	567	1622.90	1.15231	1.14731	1.16231
1701	2007.04.09 22:28	close	567	1622.90	1.15260	1.14731	1.16231	29472.69	8143960.90
1702	2007.04.11 21:05	buy	568	1628.79	1.13910	0.00000	0.00000
1703	2007.04.11 21:05	modify	568	1628.79	1.13910	1.13410	1.14910
1704	2007.04.11 22:21	close	568	1628.79	1.13930	1.13410	1.14910	17191.29	8161152.19
1705	2007.04.12 21:10	buy	569	1632.23	1.13436	0.00000	0.00000
1706	2007.04.12 21:10	modify	569	1632.23	1.13436	1.12936	1.14436
1707	2007.04.12 21:14	close	569	1632.23	1.13460	1.12936	1.14436	23100.67	8184252.86
1708	2007.04.12 21:17	buy	570	1636.85	1.13436	0.00000	0.00000
1709	2007.04.12 21:17	modify	570	1636.85	1.13436	1.12936	1.14436
1710	2007.04.12 21:20	close	570	1636.85	1.13460	1.12936	1.14436	23166.06	8207418.92
1711	2007.04.12 21:37	buy	571	1641.48	1.13418	0.00000	0.00000
1712	2007.04.12 21:37	modify	571	1641.48	1.13418	1.12918	1.14418
1713	2007.04.12 21:39	close	571	1641.48	1.13460	1.12918	1.14418	49273.05	8256691.97
1714	2007.04.12 21:57	buy	572	1651.34	1.13420	0.00000	0.00000
1715	2007.04.12 21:57	modify	572	1651.34	1.13420	1.12920	1.14420
1716	2007.04.12 21:58	close	572	1651.34	1.13470	1.12920	1.14420	61206.11	8317898.08
1717	2007.04.17 21:15	buy	573	1663.58	1.12999	0.00000	0.00000
1718	2007.04.17 21:15	modify	573	1663.58	1.12999	1.12499	1.13999
1719	2007.04.17 21:38	close	573	1663.58	1.13100	1.12499	1.13999	136915.13	8454813.21
1720	2007.04.18 21:10	buy	574	1690.96	1.12750	0.00000	0.00000
1721	2007.04.18 21:10	modify	574	1690.96	1.12750	1.12250	1.13750
1722	2007.04.18 23:51	close	574	1690.96	1.12760	1.12250	1.13750	3159.38	8457972.59
1723	2007.04.23 21:04	buy	575	1691.59	1.12165	0.00000	0.00000
1724	2007.04.23 21:04	modify	575	1691.59	1.12165	1.11665	1.13165
1725	2007.04.23 21:41	close	575	1691.59	1.12220	1.11665	1.13165	71065.17	8529037.76
1726	2007.04.24 21:00	buy	576	1705.81	1.12160	0.00000	0.00000
1727	2007.04.24 21:00	modify	576	1705.81	1.12160	1.11660	1.13160
1728	2007.04.24 22:10	close	576	1705.81	1.12175	1.11660	1.13160	10869.36	8539907.12
1729	2007.04.30 21:12	buy	577	1707.98	1.10923	0.00000	0.00000
1730	2007.04.30 21:12	modify	577	1707.98	1.10923	1.10423	1.11923
1731	2007.04.30 21:48	close	577	1707.98	1.11010	1.10423	1.11923	121900.78	8661807.90
1732	2007.05.02 21:17	buy	578	1732.36	1.10810	0.00000	0.00000
1733	2007.05.02 21:17	modify	578	1732.36	1.10810	1.10310	1.11810
1734	2007.05.02 22:46	close	578	1732.36	1.10820	1.10310	1.11810	3505.68	8665313.58
1735	2007.05.07 21:02	buy	579	1733.06	1.10155	0.00000	0.00000
1736	2007.05.07 21:02	modify	579	1733.06	1.10155	1.09655	1.11155
1737	2007.05.07 21:17	close	579	1733.06	1.10200	1.09655	1.11155	58637.82	8723951.40
1738	2007.05.09 21:00	buy	580	1744.79	1.10500	0.00000	0.00000
1739	2007.05.09 21:00	modify	580	1744.79	1.10500	1.10000	1.11500
1740	2007.05.09 21:38	close	580	1744.79	1.10600	1.10000	1.11500	145543.25	8869494.65
1741	2007.05.14 21:00	buy	581	1773.90	1.10590	0.00000	0.00000
1742	2007.05.14 21:00	modify	581	1773.90	1.10590	1.10090	1.11590
1743	2007.05.14 22:00	close	581	1773.90	1.10600	1.10090	1.11590	3621.58	8873116.23
1744	2007.05.15 21:08	buy	582	1774.62	1.09842	0.00000	0.00000
1745	2007.05.15 21:08	modify	582	1774.62	1.09842	1.09342	1.10842
1746	2007.05.15 21:47	close	582	1774.62	1.09870	1.09342	1.10842	32803.25	8905919.48
1747	2007.05.16 21:22	buy	583	1781.18	1.10360	0.00000	0.00000
1748	2007.05.16 21:22	modify	583	1781.18	1.10360	1.09860	1.11360
1749	2007.05.16 21:47	close	583	1781.18	1.10440	1.09860	1.11360	116556.01	9022475.49
1750	2007.05.21 21:01	buy	584	1804.50	1.08450	0.00000	0.00000
1751	2007.05.21 21:01	modify	584	1804.50	1.08450	1.07950	1.09450
1752	2007.05.21 22:10	close	584	1804.50	1.08485	1.07950	1.09450	45586.23	9068061.72
1753	2007.05.24 21:02	buy	585	1813.61	1.08375	0.00000	0.00000
1754	2007.05.24 21:02	modify	585	1813.61	1.08375	1.07875	1.09375
1755	2007.05.24 21:38	close	585	1813.61	1.08430	1.07875	1.09375	79298.23	9147359.95
1756	2007.05.28 21:01	buy	586	1829.47	1.07959	0.00000	0.00000
1757	2007.05.28 21:01	modify	586	1829.47	1.07959	1.07459	1.08959
1758	2007.05.28 22:25	close	586	1829.47	1.07990	1.07459	1.08959	39711.14	9187071.09
1759	2007.06.04 21:49	buy	587	1837.41	1.05803	0.00000	0.00000
1760	2007.06.04 21:49	modify	587	1837.41	1.05803	1.05303	1.06803
1761	2007.06.04 22:51	close	587	1837.41	1.05825	1.05303	1.06803	25336.12	9212407.21
1762	2007.06.06 21:19	buy	588	1842.48	1.05793	0.00000	0.00000
1763	2007.06.06 21:19	modify	588	1842.48	1.05793	1.05293	1.06793
1764	2007.06.06 22:20	close	588	1842.48	1.05810	1.05293	1.06793	16704.91	9229112.12
1765	2007.06.11 21:00	buy	589	1845.82	1.06000	0.00000	0.00000
1766	2007.06.11 21:00	modify	589	1845.82	1.06000	1.05500	1.07000
1767	2007.06.11 22:04	close	589	1845.82	1.06035	1.05500	1.07000	48006.03	9277118.15
1768	2007.06.12 21:43	buy	590	1855.42	1.06690	0.00000	0.00000
1769	2007.06.12 21:43	modify	590	1855.42	1.06690	1.06190	1.07690
1770	2007.06.12 23:50	close	590	1855.42	1.06700	1.06190	1.07690	4401.19	9281519.34
1771	2007.06.13 21:00	buy	591	1856.30	1.06580	0.00000	0.00000
1772	2007.06.13 21:00	modify	591	1856.30	1.06580	1.06080	1.07580
1773	2007.06.13 21:20	close	591	1856.30	1.06640	1.06080	1.07580	91448.89	9372968.23
1774	2007.06.14 21:55	buy	592	1874.59	1.06807	0.00000	0.00000
1775	2007.06.14 21:55	modify	592	1874.59	1.06807	1.06307	1.07807
1776	2007.06.14 22:01	close	592	1874.59	1.06870	1.06307	1.07807	97385.19	9470353.42
1777	2007.06.18 21:00	buy	593	1894.07	1.07120	0.00000	0.00000
1778	2007.06.18 21:00	modify	593	1894.07	1.07120	1.06620	1.08120
1779	2007.06.18 22:43	close	593	1894.07	1.07150	1.06620	1.08120	39771.93	9510125.35
1780	2007.06.20 21:08	buy	594	1902.03	1.06613	0.00000	0.00000
1781	2007.06.20 21:08	modify	594	1902.03	1.06613	1.06113	1.07613
1782	2007.06.20 22:24	close	594	1902.03	1.06630	1.06113	1.07613	17009.82	9527135.17
1783	2007.06.21 21:08	buy	595	1905.43	1.07409	0.00000	0.00000
1784	2007.06.21 21:08	modify	595	1905.43	1.07409	1.06909	1.08409
1785	2007.06.21 21:29	close	595	1905.43	1.07460	1.06909	1.08409	77092.78	9604227.95
1786	2007.06.21 21:55	buy	596	1920.85	1.07395	0.00000	0.00000
1787	2007.06.21 21:55	modify	596	1920.85	1.07395	1.06895	1.08395
1788	2007.06.21 22:42	close	596	1920.85	1.07440	1.06895	1.08395	67006.63	9671234.58
1789	2007.06.25 21:06	buy	597	1934.25	1.07000	0.00000	0.00000
1790	2007.06.25 21:06	modify	597	1934.25	1.07000	1.06500	1.08000
1791	2007.06.25 22:36	close	597	1934.25	1.07010	1.06500	1.08000	4535.66	9675770.24
1792	2007.06.26 21:09	buy	598	1935.15	1.06910	0.00000	0.00000
1793	2007.06.26 21:09	modify	598	1935.15	1.06910	1.06410	1.07910
1794	2007.06.26 21:17	close	598	1935.15	1.06950	1.06410	1.07910	58829.83	9734600.07
1795	2007.06.27 21:05	buy	599	1946.92	1.07000	0.00000	0.00000
1796	2007.06.27 21:05	modify	599	1946.92	1.07000	1.06500	1.08000
1797	2007.06.27 21:13	close	599	1946.92	1.07070	1.06500	1.08000	113656.89	9848256.96
1798	2007.06.27 21:50	buy	600	1969.65	1.07004	0.00000	0.00000
1799	2007.06.27 21:50	modify	600	1969.65	1.07004	1.06504	1.08004
1800	2007.06.27 23:17	close	600	1969.65	1.07030	1.06504	1.08004	34059.69	9882316.65
1801	2007.07.02 21:56	buy	601	1976.46	1.05500	0.00000	0.00000
1802	2007.07.02 21:56	modify	601	1976.46	1.05500	1.05000	1.06500
1803	2007.07.02 21:57	close	601	1976.46	1.05600	1.05000	1.06500	173329.55	10055646.20
1804	2007.07.04 21:00	buy	602	2011.13	1.05780	0.00000	0.00000
1805	2007.07.04 21:00	modify	602	2011.13	1.05780	1.05280	1.06780
1806	2007.07.04 22:02	close	602	2011.13	1.05830	1.05280	1.06780	80939.10	10136585.30
1807	2007.07.05 21:06	buy	603	2027.32	1.05600	0.00000	0.00000
1808	2007.07.05 21:06	modify	603	2027.32	1.05600	1.05100	1.06600
1809	2007.07.05 21:44	close	603	2027.32	1.05650	1.05100	1.06600	81753.86	10218339.16
1810	2007.07.05 21:58	buy	604	2043.67	1.05592	0.00000	0.00000
1811	2007.07.05 21:58	modify	604	2043.67	1.05592	1.05092	1.06592
1812	2007.07.05 22:11	close	604	2043.67	1.05640	1.05092	1.06592	78553.23	10296892.39
1813	2007.07.09 21:19	buy	605	2059.38	1.04920	0.00000	0.00000
1814	2007.07.09 21:19	modify	605	2059.38	1.04920	1.04420	1.05920
1815	2007.07.09 22:05	close	605	2059.38	1.04990	1.04420	1.05920	122889.42	10419781.81
1816	2007.07.12 21:58	buy	606	2083.96	1.04517	0.00000	0.00000
1817	2007.07.12 21:58	modify	606	2083.96	1.04517	1.04017	1.05517
1818	2007.07.12 22:34	close	606	2083.96	1.04560	1.04017	1.05517	71114.54	10490896.35
1819	2007.07.17 21:27	buy	607	2098.18	1.04325	0.00000	0.00000
1820	2007.07.17 21:27	modify	607	2098.18	1.04325	1.03825	1.05325
1821	2007.07.17 22:48	close	607	2098.18	1.04360	1.03825	1.05325	55680.98	10546577.33
1822	2007.07.18 21:01	buy	608	2109.32	1.04358	0.00000	0.00000
1823	2007.07.18 21:01	modify	608	2109.32	1.04358	1.03858	1.05358
1824	2007.07.18 21:17	close	608	2109.32	1.04470	1.03858	1.05358	211370.34	10757947.67
1825	2007.07.18 21:57	buy	609	2151.59	1.04350	0.00000	0.00000
1826	2007.07.18 21:57	modify	609	2151.59	1.04350	1.03850	1.05350
1827	2007.07.18 22:59	close	609	2151.59	1.04430	1.03850	1.05350	149764.30	10907711.97
1828	2007.07.19 21:01	buy	610	2181.54	1.04294	0.00000	0.00000
1829	2007.07.19 21:01	modify	610	2181.54	1.04294	1.03794	1.05294
1830	2007.07.19 21:17	close	610	2181.54	1.04350	1.03794	1.05294	101802.76	11009514.73
1831	2007.07.23 21:13	buy	611	2201.90	1.04650	0.00000	0.00000
1832	2007.07.23 21:13	modify	611	2201.90	1.04650	1.04150	1.05650
1833	2007.07.23 21:49	close	611	2201.90	1.04670	1.04150	1.05650	26659.88	11036174.61
1834	2007.07.24 21:04	buy	612	2207.23	1.03540	0.00000	0.00000
1835	2007.07.24 21:04	modify	612	2207.23	1.03540	1.03040	1.04540
1836	2007.07.24 21:42	close	612	2207.23	1.03630	1.03040	1.04540	176241.66	11212416.27
1837	2007.07.30 21:00	buy	613	2242.48	1.06700	0.00000	0.00000
1838	2007.07.30 21:00	modify	613	2242.48	1.06700	1.06200	1.07700
1839	2007.07.30 21:15	close	613	2242.48	1.06810	1.06200	1.07700	215248.06	11427664.33
1840	2007.07.30 21:29	buy	614	2285.53	1.06680	0.00000	0.00000
1841	2007.07.30 21:29	modify	614	2285.53	1.06680	1.06180	1.07680
1842	2007.07.31 08:06	s/l	614	2285.53	1.06180	1.06180	1.07680	-1096052.59	10331611.74
1843	2007.08.02 21:03	buy	615	2066.32	1.05205	0.00000	0.00000
1844	2007.08.02 21:03	modify	615	2066.32	1.05205	1.04705	1.06205
1845	2007.08.02 21:22	close	615	2066.32	1.05290	1.04705	1.06205	152348.56	10483960.30
1846	2007.08.06 21:34	buy	616	2096.79	1.05167	0.00000	0.00000
1847	2007.08.06 21:34	modify	616	2096.79	1.05167	1.04667	1.06167
1848	2007.08.06 22:58	close	616	2096.79	1.05180	1.04667	1.06167	11238.30	10495198.60
1849	2007.08.07 21:42	buy	617	2099.04	1.05370	0.00000	0.00000
1850	2007.08.07 21:42	modify	617	2099.04	1.05370	1.04870	1.06370
1851	2007.08.07 22:03	close	617	2099.04	1.05500	1.04870	1.06370	243956.20	10739154.80
1852	2007.08.09 21:53	buy	618	2147.83	1.05720	0.00000	0.00000
1853	2007.08.09 21:53	modify	618	2147.83	1.05720	1.05220	1.06720
1854	2007.08.09 23:33	close	618	2147.83	1.05730	1.05220	1.06720	5279.48	10744434.28
1855	2007.08.16 21:25	buy	619	2148.89	1.07510	0.00000	0.00000
1856	2007.08.16 21:25	modify	619	2148.89	1.07510	1.07010	1.08510
1857	2007.08.16 21:46	close	619	2148.89	1.07640	1.07010	1.08510	244485.55	10988919.83
1858	2007.08.21 21:00	buy	620	2197.78	1.06250	0.00000	0.00000
1859	2007.08.21 21:00	modify	620	2197.78	1.06250	1.05750	1.07250
1860	2007.08.21 21:20	close	620	2197.78	1.06350	1.05750	1.07250	191270.92	11180190.75
1861	2007.08.22 21:49	buy	621	2236.04	1.06180	0.00000	0.00000
1862	2007.08.22 21:49	modify	621	2236.04	1.06180	1.05680	1.07180
1863	2007.08.23 09:40	s/l	621	2236.04	1.05680	1.05680	1.07180	-1084889.01	10095301.74
1864	2007.08.23 21:00	buy	622	2019.06	1.05317	0.00000	0.00000
1865	2007.08.23 21:00	modify	622	2019.06	1.05317	1.04817	1.06317
1866	2007.08.23 22:15	close	622	2019.06	1.05330	1.04817	1.06317	10786.15	10106087.89
1867	2007.08.29 21:23	buy	623	2021.22	1.05887	0.00000	0.00000
1868	2007.08.29 21:23	modify	623	2021.22	1.05887	1.05387	1.06887
1869	2007.08.29 22:04	close	623	2021.22	1.06000	1.05387	1.06887	201321.14	10307409.03
1870	2007.08.30 21:11	buy	624	2061.48	1.05790	0.00000	0.00000
1871	2007.08.30 21:11	modify	624	2061.48	1.05790	1.05290	1.06790
1872	2007.08.30 22:49	close	624	2061.48	1.05800	1.05290	1.06790	5054.33	10312463.36
1873	2007.09.03 21:07	buy	625	2062.49	1.05220	0.00000	0.00000
1874	2007.09.03 21:07	modify	625	2062.49	1.05220	1.04720	1.06220
1875	2007.09.03 21:39	close	625	2062.49	1.05270	1.04720	1.06220	83524.48	10395987.84
1876	2007.09.03 21:43	buy	626	2079.20	1.05188	0.00000	0.00000
1877	2007.09.03 21:43	modify	626	2079.20	1.05188	1.04688	1.06188
1878	2007.09.03 21:46	close	626	2079.20	1.05260	1.04688	1.06188	127667.15	10523654.99
1879	2007.09.04 21:14	buy	627	2104.73	1.04874	0.00000	0.00000
1880	2007.09.04 21:14	modify	627	2104.73	1.04874	1.04374	1.05874
1881	2007.09.04 22:39	close	627	2104.73	1.04920	1.04374	1.05874	77544.42	10601199.41
1882	2007.09.06 21:12	buy	628	2120.24	1.05198	0.00000	0.00000
1883	2007.09.06 21:12	modify	628	2120.24	1.05198	1.04698	1.06198
1884	2007.09.06 23:27	close	628	2120.24	1.05210	1.04698	1.06198	9341.27	10610540.68
1885	2007.09.10 21:09	buy	629	2122.11	1.05173	0.00000	0.00000
1886	2007.09.10 21:09	modify	629	2122.11	1.05173	1.04673	1.06173
1887	2007.09.10 22:10	close	629	2122.11	1.05210	1.04673	1.06173	59775.08	10670315.76
1888	2007.09.11 21:40	buy	630	2134.06	1.04202	0.00000	0.00000
1889	2007.09.11 21:40	modify	630	2134.06	1.04202	1.03702	1.05202
1890	2007.09.11 22:00	close	630	2134.06	1.04230	1.03702	1.05202	42390.26	10712706.02
1891	2007.09.17 21:04	buy	631	2142.54	1.02730	0.00000	0.00000
1892	2007.09.17 21:04	modify	631	2142.54	1.02730	1.02230	1.03730
1893	2007.09.17 22:01	close	631	2142.54	1.02760	1.02230	1.03730	47552.04	10760258.06
1894	2007.09.18 21:09	buy	632	2152.05	1.01268	0.00000	0.00000
1895	2007.09.18 21:09	modify	632	2152.05	1.01268	1.00768	1.02268
1896	2007.09.18 21:26	close	632	2152.05	1.01340	1.00768	1.02268	137834.41	10898092.47
1897	2007.09.19 21:30	buy	633	2179.62	1.01472	0.00000	0.00000
1898	2007.09.19 21:30	modify	633	2179.62	1.01472	1.00972	1.02472
1899	2007.09.20 06:43	s/l	633	2179.62	1.00972	1.00972	1.02472	-1105473.17	9792619.30
1900	2007.09.20 21:22	buy	634	1958.52	1.00110	0.00000	0.00000
1901	2007.09.20 21:22	modify	634	1958.52	1.00110	0.99610	1.01110
1902	2007.09.21 00:10	close	634	1958.52	1.00130	0.99610	1.01110	22152.49	9814771.79
1903	2007.09.24 21:07	buy	635	1962.95	1.00150	0.00000	0.00000
1904	2007.09.24 21:07	modify	635	1962.95	1.00150	0.99650	1.01150
1905	2007.09.24 21:23	close	635	1962.95	1.00230	0.99650	1.01150	142935.00	9957706.79
1906	2007.09.24 21:33	buy	636	1991.54	1.00142	0.00000	0.00000
1907	2007.09.24 21:33	modify	636	1991.54	1.00142	0.99642	1.01142
1908	2007.09.24 22:00	close	636	1991.54	1.00220	0.99642	1.01142	141058.34	10098765.13
1909	2007.09.25 21:12	buy	637	2019.75	1.00280	0.00000	0.00000
1910	2007.09.25 21:12	modify	637	2019.75	1.00280	0.99780	1.01280
1911	2007.09.25 21:25	close	637	2019.75	1.00380	0.99780	1.01280	187072.15	10285837.28
1912	2007.09.26 21:12	buy	638	2057.17	1.00358	0.00000	0.00000
1913	2007.09.26 21:12	modify	638	2057.17	1.00358	0.99858	1.01358
1914	2007.09.26 21:19	close	638	2057.17	1.00420	0.99858	1.01358	112610.90	10398448.18
1915	2007.09.27 21:02	buy	639	2079.69	1.00131	0.00000	0.00000
1916	2007.09.27 21:02	modify	639	2079.69	1.00131	0.99631	1.01131
1917	2007.09.27 21:20	close	639	2079.69	1.00180	0.99631	1.01131	87163.88	10485612.06
1918	2007.09.27 21:42	buy	640	2097.12	1.00099	0.00000	0.00000
1919	2007.09.27 21:42	modify	640	2097.12	1.00099	0.99599	1.01099
1920	2007.09.27 22:01	close	640	2097.12	1.00170	0.99599	1.01099	133962.99	10619575.05
1921	2007.10.03 21:19	buy	641	2123.92	0.99811	0.00000	0.00000
1922	2007.10.03 21:19	modify	641	2123.92	0.99811	0.99311	1.00811
1923	2007.10.03 22:18	close	641	2123.92	0.99840	0.99311	1.00811	46824.95	10666400.00
1924	2007.10.04 21:01	buy	642	2133.28	0.99640	0.00000	0.00000
1925	2007.10.04 21:01	modify	642	2133.28	0.99640	0.99140	1.00640
1926	2007.10.04 22:00	close	642	2133.28	0.99690	0.99140	1.00640	92062.73	10758462.73
1927	2007.10.08 21:02	buy	643	2151.69	0.98619	0.00000	0.00000
1928	2007.10.08 21:02	modify	643	2151.69	0.98619	0.98119	0.99619
1929	2007.10.08 22:16	close	643	2151.69	0.98680	0.98119	0.99619	117946.98	10876409.71
1930	2007.10.09 21:01	buy	644	2175.28	0.98160	0.00000	0.00000
1931	2007.10.09 21:01	modify	644	2175.28	0.98160	0.97660	0.99160
1932	2007.10.09 22:05	close	644	2175.28	0.98170	0.97660	0.99160	6931.34	10883341.05
1933	2007.10.11 21:52	buy	645	2176.67	0.97590	0.00000	0.00000
1934	2007.10.11 21:52	modify	645	2176.67	0.97590	0.97090	0.98590
1935	2007.10.11 23:49	close	645	2176.67	0.97610	0.97090	0.98590	29362.63	10912703.68
1936	2007.10.15 21:04	buy	646	2182.54	0.97637	0.00000	0.00000
1937	2007.10.15 21:04	modify	646	2182.54	0.97637	0.97137	0.98637
1938	2007.10.15 22:04	close	646	2182.54	0.97680	0.97137	0.98637	80800.46	10993504.14
1939	2007.10.16 21:21	buy	647	2198.70	0.97875	0.00000	0.00000
1940	2007.10.16 21:21	modify	647	2198.70	0.97875	0.97375	0.98875
1941	2007.10.16 21:54	close	647	2198.70	0.97925	0.97375	0.98875	96873.59	11090377.73
1942	2007.10.22 21:09	buy	648	2218.08	0.97850	0.00000	0.00000
1943	2007.10.22 21:09	modify	648	2218.08	0.97850	0.97350	0.98850
1944	2007.10.23 06:48	s/l	648	2218.08	0.97350	0.97350	0.98850	-1158445.25	9931932.48
1945	2007.10.23 21:24	buy	649	1986.39	0.96570	0.00000	0.00000
1946	2007.10.23 21:24	modify	649	1986.39	0.96570	0.96070	0.97570
1947	2007.10.23 22:08	close	649	1986.39	0.96630	0.96070	0.97570	109435.23	10041367.71
1948	2007.10.25 21:26	buy	650	2008.27	0.96540	0.00000	0.00000
1949	2007.10.25 21:26	modify	650	2008.27	0.96540	0.96040	0.97540
1950	2007.10.25 22:10	close	650	2008.27	0.96620	0.96040	0.97540	152224.04	10193591.75
1951	2007.10.29 21:47	buy	651	2038.72	0.95315	0.00000	0.00000
1952	2007.10.29 21:47	modify	651	2038.72	0.95315	0.94815	0.96315
1953	2007.10.29 22:08	close	651	2038.72	0.95385	0.94815	0.96315	135344.10	10328935.85
1954	2007.11.05 22:30	buy	652	2065.79	0.93235	0.00000	0.00000
1955	2007.11.05 22:30	modify	652	2065.79	0.93235	0.92735	0.94235
1956	2007.11.05 23:01	close	652	2065.79	0.93355	0.92735	0.94235	251079.40	10580015.25
1957	2007.11.06 22:00	buy	653	2116.00	0.92045	0.00000	0.00000
1958	2007.11.06 22:00	modify	653	2116.00	0.92045	0.91545	0.93045
1959	2007.11.07 02:13	s/l	653	2116.00	0.91545	0.91545	0.93045	-1174047.10	9405968.15
1960	2007.11.08 22:35	buy	654	1881.19	0.93400	0.00000	0.00000
1961	2007.11.08 22:35	modify	654	1881.19	0.93400	0.92900	0.94400
1962	2007.11.08 23:13	close	654	1881.19	0.93495	0.92900	0.94400	177978.84	9583946.99
1963	2007.11.13 22:42	buy	655	1916.79	0.95860	0.00000	0.00000
1964	2007.11.13 22:42	modify	655	1916.79	0.95860	0.95360	0.96860
1965	2007.11.14 00:07	close	655	1916.79	0.95870	0.95360	0.96860	3388.10	9587335.09
1966	2007.11.14 22:33	buy	656	1917.47	0.96590	0.00000	0.00000
1967	2007.11.14 22:33	modify	656	1917.47	0.96590	0.96090	0.97590
1968	2007.11.14 23:07	close	656	1917.47	0.96685	0.96090	0.97590	174983.00	9762318.09
1969	2007.11.19 22:00	buy	657	1952.46	0.98360	0.00000	0.00000
1970	2007.11.19 22:00	modify	657	1952.46	0.98360	0.97860	0.99360
1971	2007.11.19 22:27	close	657	1952.46	0.98460	0.97860	0.99360	184632.60	9946950.69
1972	2007.11.20 22:07	buy	658	1989.39	0.97838	0.00000	0.00000
1973	2007.11.20 22:07	modify	658	1989.39	0.97838	0.97338	0.98838
1974	2007.11.20 23:05	close	658	1989.39	0.97865	0.97338	0.98838	40959.60	9987910.29
1975	2007.11.22 22:42	buy	659	1997.58	0.98441	0.00000	0.00000
1976	2007.11.22 22:42	modify	659	1997.58	0.98441	0.97941	0.99441
1977	2007.11.22 23:18	close	659	1997.58	0.98520	0.97941	0.99441	146196.42	10134106.71
1978	2007.11.28 22:21	buy	660	2026.82	0.98490	0.00000	0.00000
1979	2007.11.28 22:21	modify	660	2026.82	0.98490	0.97990	0.99490
1980	2007.11.28 22:59	close	660	2026.82	0.98555	0.97990	0.99490	119487.16	10253593.87
1981	2007.12.04 22:00	buy	661	2050.72	1.01090	0.00000	0.00000
1982	2007.12.04 22:00	modify	661	2050.72	1.01090	1.00590	1.02090
1983	2007.12.04 22:35	close	661	2050.72	1.01305	1.00590	1.02090	420870.07	10674463.94
1984	2007.12.05 22:00	buy	662	2134.89	1.01210	0.00000	0.00000
1985	2007.12.05 22:00	modify	662	2134.89	1.01210	1.00710	1.02210
1986	2007.12.06 01:34	close	662	2134.89	1.01225	1.00710	1.02210	6039.33	10680503.27
1987	2007.12.10 22:57	buy	663	2136.10	1.00615	0.00000	0.00000
1988	2007.12.10 22:57	modify	663	2136.10	1.00615	1.00115	1.01615
1989	2007.12.11 00:07	close	663	2136.10	1.00630	1.00115	1.01615	13335.44	10693838.71
1990	2007.12.11 22:13	buy	664	2138.77	1.01410	0.00000	0.00000
1991	2007.12.11 22:13	modify	664	2138.77	1.01410	1.00910	1.02410
1992	2007.12.12 01:39	s/l	664	2138.77	1.00910	1.00910	1.02410	-1078480.02	9615358.69
1993	2007.12.12 22:17	buy	665	1923.07	1.01210	0.00000	0.00000
1994	2007.12.12 22:17	modify	665	1923.07	1.01210	1.00710	1.02210
1995	2007.12.13 00:05	close	665	1923.07	1.01225	1.00710	1.02210	5440.12	9620798.81
1996	2007.12.17 22:09	buy	666	1924.16	1.00500	0.00000	0.00000
1997	2007.12.17 22:09	modify	666	1924.16	1.00500	1.00000	1.01500
1998	2007.12.17 23:14	close	666	1924.16	1.00550	1.00000	1.01500	82212.63	9703011.44
1999	2007.12.19 22:04	buy	667	1940.60	1.00234	0.00000	0.00000
2000	2007.12.19 22:04	modify	667	1940.60	1.00234	0.99734	1.01234
2001	2007.12.19 23:20	close	667	1940.60	1.00245	0.99734	1.01234	7710.23	9710721.67
2002	2007.12.20 22:20	buy	668	1942.14	1.00000	0.00000	0.00000
2003	2007.12.20 22:20	modify	668	1942.14	1.00000	0.99500	1.01000
2004	2007.12.20 23:28	close	668	1942.14	1.00065	0.99500	1.01000	112562.12	9823283.79
2005	2007.12.24 22:00	buy	669	1964.66	0.98373	0.00000	0.00000
2006	2007.12.24 22:00	modify	669	1964.66	0.98373	0.97873	0.99373
2007	2007.12.24 22:48	close	669	1964.66	0.98488	0.97873	0.99373	215651.88	10038935.67
2008	2007.12.27 22:06	buy	670	2007.79	0.98020	0.00000	0.00000
2009	2007.12.27 22:06	modify	670	2007.79	0.98020	0.97520	0.99020
2010	2007.12.27 22:48	close	670	2007.79	0.98100	0.97520	0.99020	149679.62	10188615.29
2011	2008.01.02 22:13	buy	671	2037.72	0.99238	0.00000	0.00000
2012	2008.01.02 22:13	modify	671	2037.72	0.99238	0.98738	1.00238
2013	2008.01.02 22:24	close	671	2037.72	0.99400	0.98738	1.00238	317839.22	10506454.51
2014	2008.01.03 22:02	buy	672	2101.29	0.98930	0.00000	0.00000
2015	2008.01.03 22:02	modify	672	2101.29	0.98930	0.98430	0.99930
2016	2008.01.03 23:24	close	672	2101.29	0.98990	0.98430	0.99930	112654.74	10619109.25
2017	2008.01.07 22:19	buy	673	2123.82	1.00444	0.00000	0.00000
2018	2008.01.07 22:19	modify	673	2123.82	1.00444	0.99944	1.01444
2019	2008.01.07 23:15	close	673	2123.82	1.00515	0.99944	1.01444	135151.88	10754261.13
2020	2008.01.08 22:15	buy	674	2150.85	1.00450	0.00000	0.00000
2021	2008.01.08 22:15	modify	674	2150.85	1.00450	0.99950	1.01450
2022	2008.01.09 03:45	close	674	2150.85	1.00475	0.99950	1.01450	34883.80	10789144.93
2023	2008.01.14 22:27	buy	675	2157.83	1.01667	0.00000	0.00000
2024	2008.01.14 22:27	modify	675	2157.83	1.01667	1.01167	1.02667
2025	2008.01.14 22:49	close	675	2157.83	1.01740	1.01167	1.02667	139722.78	10928867.71
2026	2008.01.16 22:13	buy	676	2185.77	1.02410	0.00000	0.00000
2027	2008.01.16 22:13	modify	676	2185.77	1.02410	1.01910	1.03410
2028	2008.01.17 05:34	close	676	2185.77	1.02440	1.01910	1.03410	37804.72	10966672.43
2029	2008.01.17 22:15	buy	677	2193.33	1.02900	0.00000	0.00000
2030	2008.01.17 22:15	modify	677	2193.33	1.02900	1.02400	1.03900
2031	2008.01.17 23:15	close	677	2193.33	1.02930	1.02400	1.03900	48573.53	11015245.96
2032	2008.01.22 22:20	buy	678	2203.05	1.02760	0.00000	0.00000
2033	2008.01.22 22:20	modify	678	2203.05	1.02760	1.02260	1.03760
2034	2008.01.22 23:41	close	678	2203.05	1.02785	1.02260	1.03760	38162.59	11053408.55
2035	2008.01.24 22:52	buy	679	2210.68	1.00250	0.00000	0.00000
2036	2008.01.24 22:52	modify	679	2210.68	1.00250	0.99750	1.01250
2037	2008.01.24 23:09	close	679	2210.68	1.00345	0.99750	1.01250	193817.78	11247226.33
2038	2008.01.28 22:00	buy	680	2249.45	1.00370	0.00000	0.00000
2039	2008.01.28 22:00	modify	680	2249.45	1.00370	0.99870	1.01370
2040	2008.01.28 22:57	close	680	2249.45	1.00420	0.99870	1.01370	96255.94	11343482.27
2041	2008.02.07 22:00	buy	681	2268.70	1.00880	0.00000	0.00000
2042	2008.02.07 22:00	modify	681	2268.70	1.00880	1.00380	1.01880
2043	2008.02.07 23:06	close	681	2268.70	1.00935	1.00380	1.01880	107741.73	11451224.00
2044	2008.02.11 22:43	buy	682	2290.24	1.00100	0.00000	0.00000
2045	2008.02.11 22:43	modify	682	2290.24	1.00100	0.99600	1.01100
2046	2008.02.11 23:12	close	682	2290.24	1.00215	0.99600	1.01100	246780.87	11698004.87
2047	2008.02.12 22:33	buy	683	2339.60	1.00075	0.00000	0.00000
2048	2008.02.12 22:33	modify	683	2339.60	1.00075	0.99575	1.01075
2049	2008.02.13 00:01	close	683	2339.60	1.00085	0.99575	1.01075	3107.71	11701112.58
2050	2008.02.26 22:02	buy	684	2340.22	0.98125	0.00000	0.00000
2051	2008.02.26 22:02	modify	684	2340.22	0.98125	0.97625	0.99125
2052	2008.02.26 23:04	close	684	2340.22	0.98180	0.97625	0.99125	114716.55	11815829.13
2053	2008.02.27 22:31	buy	685	2363.17	0.97910	0.00000	0.00000
2054	2008.02.27 22:31	modify	685	2363.17	0.97910	0.97410	0.98910
2055	2008.02.27 22:38	close	685	2363.17	0.98105	0.97410	0.98910	453177.14	12269006.27
2056	2008.03.03 22:07	buy	686	2453.80	0.98840	0.00000	0.00000
2057	2008.03.03 22:07	modify	686	2453.80	0.98840	0.98340	0.99840
2058	2008.03.03 23:32	close	686	2453.80	0.98970	0.98340	0.99840	305137.23	12574143.50
2059	2008.03.05 22:17	buy	687	2514.83	0.98400	0.00000	0.00000
2060	2008.03.05 22:17	modify	687	2514.83	0.98400	0.97900	0.99400
2061	2008.03.05 23:04	close	687	2514.83	0.98450	0.97900	0.99400	110117.37	12684260.87
2062	2008.03.11 21:00	buy	688	2536.85	0.99210	0.00000	0.00000
2063	2008.03.11 21:00	modify	688	2536.85	0.99210	0.98710	1.00210
2064	2008.03.12 00:30	close	688	2536.85	0.99220	0.98710	1.00210	3590.69	12687851.56
2065	2008.03.13 21:01	buy	689	2537.57	0.98351	0.00000	0.00000
2066	2008.03.13 21:01	modify	689	2537.57	0.98351	0.97851	0.99351
2067	2008.03.13 22:49	close	689	2537.57	0.98380	0.97851	0.99351	57038.32	12744889.88
2068	2008.03.17 21:17	buy	690	2548.98	0.99760	0.00000	0.00000
2069	2008.03.17 21:17	modify	690	2548.98	0.99760	0.99260	1.00760
2070	2008.03.17 22:12	close	690	2548.98	0.99860	0.99260	1.00760	237412.50	12982302.38
2071	2008.03.18 21:03	buy	691	2596.46	0.99230	0.00000	0.00000
2072	2008.03.18 21:03	modify	691	2596.46	0.99230	0.98730	1.00230
2073	2008.03.19 05:54	close	691	2596.46	0.99245	0.98730	1.00230	16749.54	12999051.92
2074	2008.03.19 21:56	buy	692	2599.81	1.01280	0.00000	0.00000
2075	2008.03.19 21:56	modify	692	2599.81	1.01280	1.00780	1.02280
2076	2008.03.20 00:48	close	692	2599.81	1.01300	1.00780	1.02280	20158.24	13019210.15
2077	2008.03.25 21:00	buy	693	2603.84	1.01670	0.00000	0.00000
2078	2008.03.25 21:00	modify	693	2603.84	1.01670	1.01170	1.02670
2079	2008.03.25 21:34	close	693	2603.84	1.01740	1.01170	1.02670	160924.68	13180134.83
2080	2008.03.31 21:00	buy	694	2636.03	1.02550	0.00000	0.00000
2081	2008.03.31 21:00	modify	694	2636.03	1.02550	1.02050	1.03550
2082	2008.03.31 21:15	close	694	2636.03	1.02670	1.02050	1.03550	289645.19	13469780.02
2083	2008.04.03 21:19	buy	695	2693.96	1.00410	0.00000	0.00000
2084	2008.04.03 21:19	modify	695	2693.96	1.00410	0.99910	1.01410
2085	2008.04.03 22:57	close	695	2693.96	1.00450	0.99910	1.01410	88417.94	13558197.96
2086	2008.04.09 21:00	buy	696	2711.64	1.01855	0.00000	0.00000
2087	2008.04.09 21:00	modify	696	2711.64	1.01855	1.01355	1.02855
2088	2008.04.09 22:11	close	696	2711.64	1.01890	1.01355	1.02855	74165.44	13632363.40
2089	2008.04.15 21:16	buy	697	2726.47	1.01795	0.00000	0.00000
2090	2008.04.15 21:16	modify	697	2726.47	1.01795	1.01295	1.02795
2091	2008.04.16 03:32	close	697	2726.47	1.01810	1.01295	1.02795	16550.02	13648913.42
2092	2008.04.21 21:12	buy	698	2729.78	1.00520	0.00000	0.00000
2093	2008.04.21 21:12	modify	698	2729.78	1.00520	1.00020	1.01520
2094	2008.04.21 21:52	close	698	2729.78	1.00610	1.00020	1.01520	225082.18	13873995.60
2095	2008.04.22 21:41	buy	699	2774.80	1.00745	0.00000	0.00000
2096	2008.04.22 21:41	modify	699	2774.80	1.00745	1.00245	1.01745
2097	2008.04.22 23:56	close	699	2774.80	1.00755	1.00245	1.01745	8116.47	13882112.07
2098	2008.04.30 21:58	buy	700	2776.42	1.00630	0.00000	0.00000
2099	2008.04.30 21:58	modify	700	2776.42	1.00630	1.00130	1.01630
2100	2008.04.30 22:34	close	700	2776.42	1.00740	1.00130	1.01630	283727.86	14165839.93
2101	2008.05.05 21:03	buy	701	2833.17	1.01265	0.00000	0.00000
2102	2008.05.05 21:03	modify	701	2833.17	1.01265	1.00765	1.02265
2103	2008.05.05 22:16	close	701	2833.17	1.01290	1.00765	1.02265	50095.00	14215934.93
2104	2008.05.12 21:04	buy	702	2843.19	1.00400	0.00000	0.00000
2105	2008.05.12 21:04	modify	702	2843.19	1.00400	0.99900	1.01400
2106	2008.05.12 21:15	close	702	2843.19	1.00485	0.99900	1.01400	220602.37	14436537.30
2107	2008.05.14 21:10	buy	703	2887.31	1.00318	0.00000	0.00000
2108	2008.05.14 21:10	modify	703	2887.31	1.00318	0.99818	1.01318
2109	2008.05.14 22:49	close	703	2887.31	1.00330	0.99818	1.01318	14322.59	14450859.89
2110	2008.05.15 21:03	buy	704	2890.17	0.99935	0.00000	0.00000
2111	2008.05.15 21:03	modify	704	2890.17	0.99935	0.99435	1.00935
2112	2008.05.15 21:27	close	704	2890.17	1.00000	0.99435	1.00935	167629.86	14618489.75
2113	2008.05.19 21:02	buy	705	2923.70	0.99113	0.00000	0.00000
2114	2008.05.19 21:02	modify	705	2923.70	0.99113	0.98613	1.00113
2115	2008.05.19 22:02	close	705	2923.70	0.99170	0.98613	1.00113	147579.78	14766069.53
2116	2008.05.21 21:28	buy	706	2953.21	0.98302	0.00000	0.00000
2117	2008.05.21 21:28	modify	706	2953.21	0.98302	0.97802	0.99302
2118	2008.05.21 22:18	close	706	2953.21	0.98350	0.97802	0.99302	123459.79	14889529.32
2119	2008.05.22 21:00	buy	707	2977.91	0.98480	0.00000	0.00000
2120	2008.05.22 21:00	modify	707	2977.91	0.98480	0.97980	0.99480
2121	2008.05.22 22:41	close	707	2977.91	0.98500	0.97980	0.99480	39619.81	14929149.13
2122	2008.05.26 21:01	buy	708	2985.83	0.99120	0.00000	0.00000
2123	2008.05.26 21:01	modify	708	2985.83	0.99120	0.98620	1.00120
2124	2008.05.26 21:39	close	708	2985.83	0.99215	0.98620	1.00120	264997.34	15194146.47
2125	2008.05.28 21:31	buy	709	3038.83	0.98910	0.00000	0.00000
2126	2008.05.28 21:31	modify	709	3038.83	0.98910	0.98410	0.99910
2127	2008.05.28 21:37	close	709	3038.83	0.98990	0.98410	0.99910	224315.02	15418461.49
2128	2008.05.29 21:00	buy	710	3083.69	0.98790	0.00000	0.00000
2129	2008.05.29 21:00	modify	710	3083.69	0.98790	0.98290	0.99790
2130	2008.05.29 21:44	close	710	3083.69	0.98885	0.98290	0.99790	274667.95	15693129.44
2131	2008.06.05 21:21	buy	711	3138.63	1.01700	0.00000	0.00000
2132	2008.06.05 21:21	modify	711	3138.63	1.01700	1.01200	1.02700
2133	2008.06.05 22:04	close	711	3138.63	1.01760	1.01200	1.02700	163090.32	15856219.76
2134	2008.06.09 21:55	buy	712	3171.24	1.02270	0.00000	0.00000
2135	2008.06.09 21:55	modify	712	3171.24	1.02270	1.01770	1.03270
2136	2008.06.10 00:14	close	712	3171.24	1.02300	1.01770	1.03270	65525.15	15921744.91
2137	2008.06.10 21:02	buy	713	3184.35	1.02210	0.00000	0.00000
2138	2008.06.10 21:02	modify	713	3184.35	1.02210	1.01710	1.03210
2139	2008.06.10 22:36	close	713	3184.35	1.02220	1.01710	1.03210	8861.48	15930606.39
2140	2008.06.12 21:57	buy	714	3186.12	1.02340	0.00000	0.00000
2141	2008.06.12 21:57	modify	714	3186.12	1.02340	1.01840	1.03340
2142	2008.06.13 00:20	close	714	3186.12	1.02350	1.01840	1.03340	3527.66	15934134.05
2143	2008.06.18 21:00	buy	715	3186.83	1.01715	0.00000	0.00000
2144	2008.06.18 21:00	modify	715	3186.83	1.01715	1.01215	1.02715
2145	2008.06.18 22:25	close	715	3186.83	1.01745	1.01215	1.02715	71657.40	16005791.45
2146	2008.06.19 21:57	buy	716	3201.16	1.01500	0.00000	0.00000
2147	2008.06.19 21:57	modify	716	3201.16	1.01500	1.01000	1.02500
2148	2008.06.19 23:28	close	716	3201.16	1.01550	1.01000	1.02500	135206.85	16140998.30
2149	2008.06.25 21:04	buy	717	3228.20	1.00953	0.00000	0.00000
2150	2008.06.25 21:04	modify	717	3228.20	1.00953	1.00453	1.01953
2151	2008.06.25 22:46	close	717	3228.20	1.00970	1.00453	1.01953	31754.78	16172753.08
2152	2008.07.01 21:54	buy	718	3234.55	1.02140	0.00000	0.00000
2153	2008.07.01 21:54	modify	718	3234.55	1.02140	1.01640	1.03140
2154	2008.07.01 22:47	close	718	3234.55	1.02220	1.01640	1.03140	230502.35	16403255.43
2155	2008.07.02 21:03	buy	719	3280.65	1.01260	0.00000	0.00000
2156	2008.07.02 21:03	modify	719	3280.65	1.01260	1.00760	1.02260
2157	2008.07.02 23:29	close	719	3280.65	1.01270	1.00760	1.02260	9430.53	16412685.96
2158	2008.07.03 21:03	buy	720	3282.54	1.01785	0.00000	0.00000
2159	2008.07.03 21:03	modify	720	3282.54	1.01785	1.01285	1.02785
2160	2008.07.03 22:03	close	720	3282.54	1.01845	1.01285	1.02785	170406.68	16583092.64
2161	2008.07.07 21:17	buy	721	3316.62	1.01648	0.00000	0.00000
2162	2008.07.07 21:17	modify	721	3316.62	1.01648	1.01148	1.02648
2163	2008.07.07 22:10	close	721	3316.62	1.01730	1.01148	1.02648	244121.55	16827214.19
2164	2008.07.08 21:19	buy	722	3365.44	1.01874	0.00000	0.00000
2165	2008.07.08 21:19	modify	722	3365.44	1.01874	1.01374	1.02874
2166	2008.07.08 23:09	close	722	3365.44	1.01885	1.01374	1.02874	12776.85	16839991.04
2167	2008.07.10 21:02	buy	723	3368.00	1.00870	0.00000	0.00000
2168	2008.07.10 21:02	modify	723	3368.00	1.00870	1.00370	1.01870
2169	2008.07.10 23:55	close	723	3368.00	1.00878	1.00370	1.01870	3133.49	16843124.53
2170	2008.07.16 21:11	buy	724	3368.62	1.00155	0.00000	0.00000
2171	2008.07.16 21:11	modify	724	3368.62	1.00155	0.99655	1.01155
2172	2008.07.17 06:17	close	724	3368.62	1.00170	0.99655	1.01155	10055.14	16853179.67
2173	2008.07.17 21:18	buy	725	3370.64	1.00540	0.00000	0.00000
2174	2008.07.17 21:18	modify	725	3370.64	1.00540	1.00040	1.01540
2175	2008.07.17 22:30	close	725	3370.64	1.00560	1.00040	1.01540	43442.91	16896622.58
2176	2008.07.21 21:00	buy	726	3379.32	1.00000	0.00000	0.00000
2177	2008.07.21 21:00	modify	726	3379.32	1.00000	0.99500	1.01000
2178	2008.07.21 22:25	close	726	3379.32	1.00010	0.99500	1.01000	10134.58	16906757.16
2179	2008.07.22 21:02	buy	727	3381.35	1.00789	0.00000	0.00000
2180	2008.07.22 21:02	modify	727	3381.35	1.00789	1.00289	1.01789
2181	2008.07.22 22:20	close	727	3381.35	1.00825	1.00289	1.01789	97063.11	17003820.27
2182	2008.07.28 21:37	buy	728	3400.76	1.02225	0.00000	0.00000
2183	2008.07.28 21:37	modify	728	3400.76	1.02225	1.01725	1.03225
2184	2008.07.29 06:25	close	728	3400.76	1.02240	1.01725	1.03225	20432.32	17024252.59
2185	2008.07.29 21:07	buy	729	3404.85	1.02355	0.00000	0.00000
2186	2008.07.29 21:07	modify	729	3404.85	1.02355	1.01855	1.03355
2187	2008.07.29 21:11	close	729	3404.85	1.02410	1.01855	1.03355	159025.88	17183278.47
2188	2008.07.30 21:28	buy	730	3436.66	1.02280	0.00000	0.00000
2189	2008.07.30 21:28	modify	730	3436.66	1.02280	1.01780	1.03280
2190	2008.07.30 21:45	close	730	3436.66	1.02345	1.01780	1.03280	194207.98	17377486.45
2191	2008.07.31 21:21	buy	731	3475.50	1.02340	0.00000	0.00000
2192	2008.07.31 21:21	modify	731	3475.50	1.02340	1.01840	1.03340
2193	2008.07.31 22:53	close	731	3475.50	1.02353	1.01840	1.03340	19814.32	17397300.77
2194	2008.08.06 21:34	buy	732	3479.46	1.04815	0.00000	0.00000
2195	2008.08.06 21:34	modify	732	3479.46	1.04815	1.04315	1.05815
2196	2008.08.07 09:54	close	732	3479.46	1.04830	1.04315	1.05815	8069.85	17405370.61
2197	2008.08.07 21:26	buy	733	3481.07	1.05270	0.00000	0.00000
2198	2008.08.07 21:26	modify	733	3481.07	1.05270	1.04770	1.06270
2199	2008.08.07 21:27	close	733	3481.07	1.05310	1.04770	1.06270	107854.33	17513224.94
2200	2008.08.07 21:59	buy	734	3502.64	1.05260	0.00000	0.00000
2201	2008.08.07 21:59	modify	734	3502.64	1.05260	1.04760	1.06260
2202	2008.08.08 00:06	close	734	3502.64	1.05270	1.04760	1.06260	2928.85	17516153.79
2203	2008.08.11 21:13	buy	735	3503.23	1.06898	0.00000	0.00000
2204	2008.08.11 21:13	modify	735	3503.23	1.06898	1.06398	1.07898
2205	2008.08.11 22:05	close	735	3503.23	1.06935	1.06398	1.07898	96690.75	17612844.54
2206	2008.08.20 21:00	buy	736	3522.57	1.06010	0.00000	0.00000
2207	2008.08.20 21:00	modify	736	3522.57	1.06010	1.05510	1.07010
2208	2008.08.20 22:56	close	736	3522.57	1.06030	1.05510	1.07010	41786.79	17654631.33
2209	2008.08.25 21:48	buy	737	3530.93	1.05060	0.00000	0.00000
2210	2008.08.25 21:48	modify	737	3530.93	1.05060	1.04560	1.06060
2211	2008.08.25 23:28	close	737	3530.93	1.05070	1.04560	1.06060	8888.99	17663520.32
2212	2008.08.28 21:00	buy	738	3532.70	1.05115	0.00000	0.00000
2213	2008.08.28 21:00	modify	738	3532.70	1.05115	1.04615	1.06115
2214	2008.08.28 22:20	close	738	3532.70	1.05155	1.04615	1.06115	109651.78	17773172.10
2215	2008.09.01 21:02	buy	739	3554.63	1.06634	0.00000	0.00000
2216	2008.09.01 21:02	modify	739	3554.63	1.06634	1.06134	1.07634
2217	2008.09.01 21:33	close	739	3554.63	1.06700	1.06134	1.07634	194991.61	17968163.71
2218	2008.09.02 21:00	buy	740	3593.63	1.06735	0.00000	0.00000
2219	2008.09.02 21:00	modify	740	3593.63	1.06735	1.06235	1.07735
2220	2008.09.02 22:40	close	740	3593.63	1.06745	1.06235	1.07735	8510.15	17976673.86
2221	2008.09.03 21:43	buy	741	3595.33	1.06093	0.00000	0.00000
2222	2008.09.03 21:43	modify	741	3595.33	1.06093	1.05593	1.07093
2223	2008.09.03 22:52	close	741	3595.33	1.06125	1.05593	1.07093	83243.11	18059916.97
2224	2008.09.11 21:00	buy	742	3611.98	1.07540	0.00000	0.00000
2225	2008.09.11 21:00	modify	742	3611.98	1.07540	1.07040	1.08540
2226	2008.09.11 23:24	close	742	3611.98	1.07560	1.07040	1.08540	41878.28	18101795.25
2227	2008.09.18 21:28	buy	743	3620.36	1.05895	0.00000	0.00000
2228	2008.09.18 21:28	modify	743	3620.36	1.05895	1.05395	1.06895
2229	2008.09.18 22:28	close	743	3620.36	1.05975	1.05395	1.06895	247956.65	18349751.90
2230	2008.09.25 21:29	buy	744	3669.95	1.03298	0.00000	0.00000
2231	2008.09.25 21:29	modify	744	3669.95	1.03298	1.02798	1.04298
2232	2008.09.25 23:15	close	744	3669.95	1.03315	1.02798	1.04298	34697.66	18384449.56
2233	2008.09.30 21:17	buy	745	3676.89	1.06359	0.00000	0.00000
2234	2008.09.30 21:17	modify	745	3676.89	1.06359	1.05859	1.07359
2235	2008.10.01 02:12	close	745	3676.89	1.06380	1.05859	1.07359	40730.21	18425179.77
2236	2008.10.07 21:13	buy	746	3685.04	1.10460	0.00000	0.00000
2237	2008.10.07 21:13	modify	746	3685.04	1.10460	1.09960	1.11460
2238	2008.10.07 23:02	close	746	3685.04	1.10470	1.09960	1.11460	7562.55	18432742.32
2239	2008.10.09 21:59	buy	747	3686.55	1.14720	0.00000	0.00000
2240	2008.10.09 21:59	modify	747	3686.55	1.14720	1.14220	1.15720
2241	2008.10.09 23:00	close	747	3686.55	1.14785	1.14220	1.15720	182954.66	18615696.98
2242	2008.10.13 21:12	buy	748	3723.14	1.14665	0.00000	0.00000
2243	2008.10.13 21:12	modify	748	3723.14	1.14665	1.14165	1.15665
2244	2008.10.13 23:52	s/l	748	3723.14	1.14165	1.14165	1.15665	-1656800.89	16958896.09
2245	2008.10.16 21:00	buy	749	3391.78	1.17748	0.00000	0.00000
2246	2008.10.16 21:00	modify	749	3391.78	1.17748	1.17248	1.18748
2247	2008.10.16 21:53	close	749	3391.78	1.18055	1.17248	1.18748	858284.10	17817180.19
2248	2008.10.20 21:00	buy	750	3563.44	1.19093	0.00000	0.00000
2249	2008.10.20 21:00	modify	750	3563.44	1.19093	1.18593	1.20093
2250	2008.10.20 22:10	close	750	3563.44	1.19234	1.18593	1.20093	396450.02	18213630.21
2251	2008.11.19 22:35	buy	751	3642.73	1.25242	0.00000	0.00000
2252	2008.11.19 22:35	modify	751	3642.73	1.25242	1.24742	1.26242
2253	2008.11.19 23:06	close	751	3642.73	1.25435	1.24742	1.26242	534987.91	18748618.12
2254	2008.12.08 22:15	buy	752	3749.72	1.25040	0.00000	0.00000
2255	2008.12.08 22:15	modify	752	3749.72	1.25040	1.24540	1.26040
2256	2008.12.08 23:20	close	752	3749.72	1.25088	1.24540	1.26040	117639.91	18866258.03
2257	2008.12.10 22:05	buy	753	3773.25	1.25730	0.00000	0.00000
2258	2008.12.10 22:05	modify	753	3773.25	1.25730	1.25230	1.26730
2259	2008.12.10 22:58	close	753	3773.25	1.25915	1.25230	1.26730	527970.17	19394228.20
2260	2008.12.15 22:19	buy	754	3878.85	1.23258	0.00000	0.00000
2261	2008.12.15 22:19	modify	754	3878.85	1.23258	1.22758	1.24258
2262	2008.12.15 23:18	close	754	3878.85	1.23355	1.22758	1.24258	277860.78	19672088.98
2263	2008.12.25 22:13	buy	755	3934.42	1.21575	0.00000	0.00000
2264	2008.12.25 22:13	modify	755	3934.42	1.21575	1.21075	1.22575
2265	2008.12.26 00:50	close	755	3934.42	1.21615	1.21075	1.22575	95321.08	19767410.06
2266	2009.01.01 22:51	buy	756	3953.48	1.21865	0.00000	0.00000
2267	2009.01.01 22:51	modify	756	3953.48	1.21865	1.21365	1.22865
2268	2009.01.01 23:08	close	756	3953.48	1.21990	1.21365	1.22865	377428.52	20144838.58
2269	2009.01.07 22:39	buy	757	4028.97	1.19273	0.00000	0.00000
2270	2009.01.07 22:39	modify	757	4028.97	1.19273	1.18773	1.20273
2271	2009.01.07 23:13	close	757	4028.97	1.19385	1.18773	1.20273	349771.53	20494610.11
2272	2009.01.13 22:21	buy	758	4098.92	1.22331	0.00000	0.00000
2273	2009.01.13 22:21	modify	758	4098.92	1.22331	1.21831	1.23331
2274	2009.01.13 23:25	close	758	4098.92	1.22395	1.21831	1.23331	185638.93	20680249.04
2275	2009.01.22 22:13	buy	759	4136.05	1.25231	0.00000	0.00000
2276	2009.01.22 22:13	modify	759	4136.05	1.25231	1.24731	1.26231
2277	2009.01.22 23:34	close	759	4136.05	1.25290	1.24731	1.26231	165817.34	20846066.38
2278	2009.01.26 22:55	buy	760	4169.21	1.22204	0.00000	0.00000
2279	2009.01.26 22:55	modify	760	4169.21	1.22204	1.21704	1.23204
2280	2009.01.26 23:33	close	760	4169.21	1.22275	1.21704	1.23204	212904.19	21058970.57
2281	2009.01.28 22:41	buy	761	4211.79	1.20934	0.00000	0.00000
2282	2009.01.28 22:41	modify	761	4211.79	1.20934	1.20434	1.21934
2283	2009.01.28 23:15	close	761	4211.79	1.21175	1.20434	1.21934	808183.15	21867153.72
2284	2009.02.04 22:25	buy	762	4373.43	1.23159	0.00000	0.00000
2285	2009.02.04 22:25	modify	762	4373.43	1.23159	1.22659	1.24159
2286	2009.02.04 22:27	close	762	4373.43	1.23230	1.22659	1.24159	221364.83	22088518.55
2287	2009.02.04 22:39	buy	763	4417.70	1.23162	0.00000	0.00000
2288	2009.02.04 22:39	modify	763	4417.70	1.23162	1.22662	1.24162
2289	2009.02.04 23:01	close	763	4417.70	1.23225	1.22662	1.24162	194935.38	22283453.93
2290	2009.02.05 22:53	buy	764	4456.69	1.23164	0.00000	0.00000
2291	2009.02.05 22:53	modify	764	4456.69	1.23164	1.22664	1.24164
2292	2009.02.06 00:28	close	764	4456.69	1.23205	1.22664	1.24164	109699.95	22393153.88
2293	2009.02.09 22:25	buy	765	4478.63	1.21535	0.00000	0.00000
2294	2009.02.09 22:25	modify	765	4478.63	1.21535	1.21035	1.22535
2295	2009.02.09 22:45	close	765	4478.63	1.21680	1.21035	1.22535	502345.64	22895499.52
2296	2009.02.10 22:00	buy	766	4579.10	1.24415	0.00000	0.00000
2297	2009.02.10 22:00	modify	766	4579.10	1.24415	1.23915	1.25415
2298	2009.02.11 01:24	close	766	4579.10	1.24435	1.23915	1.25415	33928.60	22929428.13
2299	2009.02.11 22:00	buy	767	4585.89	1.23865	0.00000	0.00000
2300	2009.02.11 22:00	modify	767	4585.89	1.23865	1.23365	1.24865
2301	2009.02.11 23:20	close	767	4585.89	1.24085	1.23365	1.24865	780967.07	23710395.20
2302	2009.02.12 22:24	buy	768	4742.08	1.24235	0.00000	0.00000
2303	2009.02.12 22:24	modify	768	4742.08	1.24235	1.23735	1.25235
2304	2009.02.12 23:04	close	768	4742.08	1.24340	1.23735	1.25235	367254.53	24077649.73
2305	2009.02.16 22:00	buy	769	4815.53	1.24265	0.00000	0.00000
2306	2009.02.16 22:00	modify	769	4815.53	1.24265	1.23765	1.25265
2307	2009.02.17 00:18	close	769	4815.53	1.24280	1.23765	1.25265	16403.24	24094052.97
2308	2009.02.18 22:48	buy	770	4818.81	1.25960	0.00000	0.00000
2309	2009.02.18 22:48	modify	770	4818.81	1.25960	1.25460	1.26960
2310	2009.02.18 23:06	close	770	4818.81	1.26110	1.25460	1.26960	539435.80	24633488.77
2311	2009.02.19 22:01	buy	771	4926.70	1.25726	0.00000	0.00000
2312	2009.02.19 22:01	modify	771	4926.70	1.25726	1.25226	1.26726
2313	2009.02.20 00:52	close	771	4926.70	1.25740	1.25226	1.26726	12173.31	24645662.08
2314	2009.02.24 22:35	buy	772	4929.13	1.24132	0.00000	0.00000
2315	2009.02.24 22:35	modify	772	4929.13	1.24132	1.23632	1.25132
2316	2009.02.25 00:03	close	772	4929.13	1.24145	1.23632	1.25132	8913.97	24654576.05
2317	2009.02.25 22:39	buy	773	4930.92	1.25561	0.00000	0.00000
2318	2009.02.25 22:39	modify	773	4930.92	1.25561	1.25061	1.26561
2319	2009.02.26 00:02	close	773	4930.92	1.25590	1.25061	1.26561	54740.17	24709316.22
2320	2009.03.04 22:01	buy	774	4941.86	1.27331	0.00000	0.00000
2321	2009.03.04 22:01	modify	774	4941.86	1.27331	1.26831	1.28331
2322	2009.03.04 22:51	close	774	4941.86	1.27415	1.26831	1.28331	291205.54	25000521.76
2323	2009.03.12 21:03	buy	775	5000.10	1.27748	0.00000	0.00000
2324	2009.03.12 21:03	modify	775	5000.10	1.27748	1.27248	1.28748
2325	2009.03.12 22:04	close	775	5000.10	1.27810	1.27248	1.28748	207551.68	25208073.44
2326	2009.03.16 21:15	buy	776	5041.61	1.27125	0.00000	0.00000
2327	2009.03.16 21:15	modify	776	5041.61	1.27125	1.26625	1.28125
2328	2009.03.16 22:50	close	776	5041.61	1.27165	1.26625	1.28125	123293.56	25331367.00
2329	2009.03.17 21:14	buy	777	5066.27	1.26839	0.00000	0.00000
2330	2009.03.17 21:14	modify	777	5066.27	1.26839	1.26339	1.27839
2331	2009.03.17 21:15	close	777	5066.27	1.26940	1.26339	1.27839	367634.64	25699001.64
2332	2009.03.17 21:52	buy	778	5139.80	1.26842	0.00000	0.00000
2333	2009.03.17 21:52	modify	778	5139.80	1.26842	1.26342	1.27842
2334	2009.03.17 21:54	close	778	5139.80	1.26985	1.26342	1.27842	542823.15	26241824.79
2335	2009.03.19 21:59	buy	779	5248.36	1.23855	0.00000	0.00000
2336	2009.03.19 21:59	modify	779	5248.36	1.23855	1.23355	1.24855
2337	2009.03.19 22:47	close	779	5248.36	1.23915	1.23355	1.24855	217388.58	26459213.37
2338	2009.03.24 21:25	buy	780	5291.84	1.22976	0.00000	0.00000
2339	2009.03.24 21:25	modify	780	5291.84	1.22976	1.22476	1.23976
2340	2009.03.25 00:53	close	780	5291.84	1.22990	1.22476	1.23976	14392.95	26473606.32
2341	2009.03.26 21:39	buy	781	5294.72	1.22900	0.00000	0.00000
2342	2009.03.26 21:39	modify	781	5294.72	1.22900	1.22400	1.23900
2343	2009.03.26 22:46	close	781	5294.72	1.22975	1.22400	1.23900	285851.37	26759457.69
2344	2009.03.30 21:50	buy	782	5351.89	1.26135	0.00000	0.00000
2345	2009.03.30 21:50	modify	782	5351.89	1.26135	1.25635	1.27135
2346	2009.03.30 22:32	close	782	5351.89	1.26210	1.25635	1.27135	280571.59	27040029.28
2347	2009.04.01 21:09	buy	783	5408.01	1.25950	0.00000	0.00000
2348	2009.04.01 21:09	modify	783	5408.01	1.25950	1.25450	1.26950
2349	2009.04.02 00:16	close	783	5408.01	1.25980	1.25450	1.26950	63942.70	27103971.99
2350	2009.04.06 21:04	buy	784	5420.79	1.23788	0.00000	0.00000
2351	2009.04.06 21:04	modify	784	5420.79	1.23788	1.23288	1.24788
2352	2009.04.06 21:25	close	784	5420.79	1.23895	1.23288	1.24788	430212.61	27534184.60
2353	2009.04.08 21:20	buy	785	5506.84	1.23558	0.00000	0.00000
2354	2009.04.08 21:20	modify	785	5506.84	1.23558	1.23058	1.24558
2355	2009.04.08 22:00	close	785	5506.84	1.23615	1.23058	1.24558	215377.52	27749562.12
2356	2009.04.09 21:41	buy	786	5549.91	1.22360	0.00000	0.00000
2357	2009.04.09 21:41	modify	786	5549.91	1.22360	1.21860	1.23360
2358	2009.04.09 21:51	close	786	5549.91	1.22430	1.21860	1.23360	278469.67	28028031.79
2359	2009.04.14 21:58	buy	787	5605.61	1.21450	0.00000	0.00000
2360	2009.04.14 21:58	modify	787	5605.61	1.21450	1.20950	1.22450
2361	2009.04.15 00:03	close	787	5605.61	1.21465	1.20950	1.22450	20662.48	28048694.27
2362	2009.04.16 21:01	buy	788	5609.74	1.20757	0.00000	0.00000
2363	2009.04.16 21:01	modify	788	5609.74	1.20757	1.20257	1.21757
2364	2009.04.16 21:18	close	788	5609.74	1.20925	1.20257	1.21757	740087.88	28788782.15
2365	2009.04.20 21:46	buy	789	5757.76	1.23820	0.00000	0.00000
2366	2009.04.20 21:46	modify	789	5757.76	1.23820	1.23320	1.24820
2367	2009.04.20 23:53	close	789	5757.76	1.23830	1.23320	1.24820	6192.97	28794975.12
2368	2009.04.21 21:01	buy	790	5759.00	1.23554	0.00000	0.00000
2369	2009.04.21 21:01	modify	790	5759.00	1.23554	1.23054	1.24554
2370	2009.04.21 21:11	close	790	5759.00	1.23640	1.23054	1.24554	360264.48	29155239.60
2371	2009.04.22 21:56	buy	791	5831.05	1.23950	0.00000	0.00000
2372	2009.04.22 21:56	modify	791	5831.05	1.23950	1.23450	1.24950
2373	2009.04.23 00:27	close	791	5831.05	1.23965	1.23450	1.24950	644.85	29155884.45
2374	2009.04.23 21:10	buy	792	5831.18	1.22255	0.00000	0.00000
2375	2009.04.23 21:10	modify	792	5831.18	1.22255	1.21755	1.23255
2376	2009.04.23 21:26	close	792	5831.18	1.22360	1.21755	1.23255	459569.04	29615453.49
2377	2009.04.28 21:04	buy	793	5923.09	1.21877	0.00000	0.00000
2378	2009.04.28 21:04	modify	793	5923.09	1.21877	1.21377	1.22877
2379	2009.04.28 21:30	close	793	5923.09	1.22035	1.21377	1.22877	725407.07	30340860.56
2380	2009.05.06 21:00	buy	794	6068.17	1.16565	0.00000	0.00000
2381	2009.05.06 21:00	modify	794	6068.17	1.16565	1.16065	1.17565
2382	2009.05.06 21:31	close	794	6068.17	1.16655	1.16065	1.17565	425685.60	30766546.16
2383	2009.05.07 21:00	buy	795	6153.31	1.17030	0.00000	0.00000
2384	2009.05.07 21:00	modify	795	6153.31	1.17030	1.16530	1.18030
2385	2009.05.07 22:16	close	795	6153.31	1.17045	1.16530	1.18030	35785.09	30802331.25
2386	2009.05.12 21:50	buy	796	6160.47	1.16200	0.00000	0.00000
2387	2009.05.12 21:50	modify	796	6160.47	1.16200	1.15700	1.17200
2388	2009.05.13 00:27	s/l	796	6160.47	1.15700	1.15700	1.17200	-2715629.54	28086701.70
2389	2009.05.13 21:01	buy	797	5617.34	1.17435	0.00000	0.00000
2390	2009.05.13 21:01	modify	797	5617.34	1.17435	1.16935	1.18435
2391	2009.05.13 22:02	close	797	5617.34	1.17475	1.16935	1.18435	151947.91	28238649.61
2392	2009.05.14 21:01	buy	798	5647.73	1.16938	0.00000	0.00000
2393	2009.05.14 21:01	modify	798	5647.73	1.16938	1.16438	1.17938
2394	2009.05.14 21:12	close	798	5647.73	1.17065	1.16438	1.17938	573169.70	28811819.31
2395	2009.05.19 21:38	buy	799	5762.36	1.15557	0.00000	0.00000
2396	2009.05.19 21:38	modify	799	5762.36	1.15557	1.15057	1.16557
2397	2009.05.19 22:06	close	799	5762.36	1.15630	1.15057	1.16557	323455.13	29135274.44
2398	2009.05.21 21:02	buy	800	5827.05	1.13587	0.00000	0.00000
2399	2009.05.21 21:02	modify	800	5827.05	1.13587	1.13087	1.14587
2400	2009.05.21 21:54	close	800	5827.05	1.13685	1.13087	1.14587	461520.45	29596794.89
2401	2009.05.25 21:52	buy	801	5919.36	1.12338	0.00000	0.00000
2402	2009.05.25 21:52	modify	801	5919.36	1.12338	1.11838	1.13338
2403	2009.05.25 22:01	close	801	5919.36	1.12395	1.11838	1.13338	258758.90	29855553.79
2404	2009.05.26 21:00	buy	802	5971.11	1.11643	0.00000	0.00000
2405	2009.05.26 21:00	modify	802	5971.11	1.11643	1.11143	1.12643
2406	2009.05.26 22:43	close	802	5971.11	1.11655	1.11143	1.12643	22376.09	29877929.88
2407	2009.05.28 21:01	buy	803	5975.59	1.11327	0.00000	0.00000
2408	2009.05.28 21:01	modify	803	5975.59	1.11327	1.10827	1.12327
2409	2009.05.28 21:39	close	803	5975.59	1.11495	1.10827	1.12327	858569.20	30736499.08
2410	2009.06.09 21:54	buy	804	6147.30	1.10370	0.00000	0.00000
2411	2009.06.09 21:54	modify	804	6147.30	1.10370	1.09870	1.11370
2412	2009.06.09 22:42	close	804	6147.30	1.10410	1.09870	1.11370	179676.99	30916176.07
2413	2009.06.18 21:00	buy	805	6183.24	1.13189	0.00000	0.00000
2414	2009.06.18 21:00	modify	805	6183.24	1.13189	1.12689	1.14189
2415	2009.06.18 21:46	close	805	6183.24	1.13249	1.12689	1.14189	284309.09	31200485.16
2416	2009.06.18 21:52	buy	806	6240.10	1.13184	0.00000	0.00000
2417	2009.06.18 21:52	modify	806	6240.10	1.13184	1.12684	1.14184
2418	2009.06.18 22:06	close	806	6240.10	1.13239	1.12684	1.14184	259399.95	31459885.11
2419	2009.06.22 21:46	buy	807	6291.98	1.15313	0.00000	0.00000
2420	2009.06.22 21:46	modify	807	6291.98	1.15313	1.14813	1.16313
2421	2009.06.22 22:45	close	807	6291.98	1.15395	1.14813	1.16313	403065.95	31862951.06
2422	2009.06.25 21:00	buy	808	6372.59	1.15449	0.00000	0.00000
2423	2009.06.25 21:00	modify	808	6372.59	1.15449	1.14949	1.16449
2424	2009.06.25 21:32	close	808	6372.59	1.15558	1.14949	1.16449	556485.96	32419437.02
2425	2009.06.29 21:01	buy	809	6483.89	1.15611	0.00000	0.00000
2426	2009.06.29 21:01	modify	809	6483.89	1.15611	1.15111	1.16611
2427	2009.06.29 21:11	close	809	6483.89	1.15675	1.15111	1.16611	313349.71	32732786.73
2428	2009.07.01 21:27	buy	810	6546.56	1.14890	0.00000	0.00000
2429	2009.07.01 21:27	modify	810	6546.56	1.14890	1.14390	1.15890
2430	2009.07.01 22:25	close	810	6546.56	1.14910	1.14390	1.15890	68116.47	32800903.20
2431	2009.07.06 21:50	buy	811	6560.18	1.15885	0.00000	0.00000
2432	2009.07.06 21:50	modify	811	6560.18	1.15885	1.15385	1.16885
2433	2009.07.06 22:00	close	811	6560.18	1.15955	1.15385	1.16885	350105.30	33151008.50
2434	2009.07.09 21:20	buy	812	6630.20	1.16151	0.00000	0.00000
2435	2009.07.09 21:20	modify	812	6630.20	1.16151	1.15651	1.17151
2436	2009.07.09 21:53	close	812	6630.20	1.16205	1.15651	1.17151	261691.35	33412699.85
2437	2009.07.13 21:00	buy	813	6682.54	1.15070	0.00000	0.00000
2438	2009.07.13 21:00	modify	813	6682.54	1.15070	1.14570	1.16070
2439	2009.07.13 21:22	close	813	6682.54	1.15155	1.14570	1.16070	446484.26	33859184.11
2440	2009.07.14 21:00	buy	814	6771.84	1.13310	0.00000	0.00000
2441	2009.07.14 21:00	modify	814	6771.84	1.13310	1.12810	1.14310
2442	2009.07.14 22:05	close	814	6771.84	1.13360	1.12810	1.14310	251284.49	34110468.60
2443	2009.07.15 21:00	buy	815	6822.09	1.11295	0.00000	0.00000
2444	2009.07.15 21:00	modify	815	6822.09	1.11295	1.10795	1.12295
2445	2009.07.15 22:08	close	815	6822.09	1.11450	1.10795	1.12295	901033.12	35011501.72
2446	2009.07.27 21:01	buy	816	7002.30	1.08017	0.00000	0.00000
2447	2009.07.27 21:01	modify	816	7002.30	1.08017	1.07517	1.09017
2448	2009.07.27 22:04	close	816	7002.30	1.08110	1.07517	1.09017	553346.22	35564847.94
2449	2009.07.28 21:11	buy	817	7112.97	1.08145	0.00000	0.00000
2450	2009.07.28 21:11	modify	817	7112.97	1.08145	1.07645	1.09145
2451	2009.07.28 22:51	close	817	7112.97	1.08155	1.07645	1.09145	15975.66	35580823.60
2452	2009.07.30 21:09	buy	818	7116.16	1.08295	0.00000	0.00000
2453	2009.07.30 21:09	modify	818	7116.16	1.08295	1.07795	1.09295
2454	2009.07.30 21:49	close	818	7116.16	1.08415	1.07795	1.09295	737844.68	36318668.28
2455	2009.08.03 21:02	buy	819	7263.73	1.06585	0.00000	0.00000
2456	2009.08.03 21:02	modify	819	7263.73	1.06585	1.06085	1.07585
2457	2009.08.03 22:21	close	819	7263.73	1.06610	1.06085	1.07585	119488.05	36438156.33
2458	2009.08.04 21:03	buy	820	7287.63	1.07210	0.00000	0.00000
2459	2009.08.04 21:03	modify	820	7287.63	1.07210	1.06710	1.08210
2460	2009.08.04 21:42	close	820	7287.63	1.07295	1.06710	1.08210	526318.76	36964475.09
2461	2009.08.10 21:04	buy	821	7392.90	1.08794	0.00000	0.00000
2462	2009.08.10 21:04	modify	821	7392.90	1.08794	1.08294	1.09794
2463	2009.08.10 22:18	close	821	7392.90	1.08830	1.08294	1.09794	192800.28	37157275.37
2464	2009.08.11 21:25	buy	822	7431.46	1.10128	0.00000	0.00000
2465	2009.08.11 21:25	modify	822	7431.46	1.10128	1.09628	1.11128
2466	2009.08.11 22:01	close	822	7431.46	1.10170	1.09628	1.11128	231288.59	37388563.96
2467	2009.08.12 21:29	buy	823	7477.71	1.08820	0.00000	0.00000
2468	2009.08.12 21:29	modify	823	7477.71	1.08820	1.08320	1.09820
2469	2009.08.12 22:20	close	823	7477.71	1.08915	1.08320	1.09820	599891.67	37988455.63
2470	2009.08.13 21:00	buy	824	7597.69	1.08765	0.00000	0.00000
2471	2009.08.13 21:00	modify	824	7597.69	1.08765	1.08265	1.09765
2472	2009.08.14 03:40	close	824	7597.69	1.08790	1.08265	1.09765	108775.01	38097230.65
2473	2009.08.17 21:21	buy	825	7619.45	1.10693	0.00000	0.00000
2474	2009.08.17 21:21	modify	825	7619.45	1.10693	1.10193	1.11693
2475	2009.08.17 22:58	close	825	7619.45	1.10730	1.10193	1.11693	201264.82	38298495.47
2476	2009.08.18 21:59	buy	826	7659.70	1.10108	0.00000	0.00000
2477	2009.08.18 21:59	modify	826	7659.70	1.10108	1.09608	1.11108
2478	2009.08.18 22:01	close	826	7659.70	1.10165	1.09608	1.11108	342699.35	38641194.82
2479	2009.08.19 21:01	buy	827	7728.24	1.09393	0.00000	0.00000
2480	2009.08.19 21:01	modify	827	7728.24	1.09393	1.08893	1.10393
2481	2009.08.19 22:08	close	827	7728.24	1.09530	1.08893	1.10393	912549.70	39553744.52
2482	2009.08.24 21:00	buy	828	7910.75	1.07635	0.00000	0.00000
2483	2009.08.24 21:00	modify	828	7910.75	1.07635	1.07135	1.08635
2484	2009.08.24 21:35	close	828	7910.75	1.07705	1.07135	1.08635	458762.91	40012507.43
2485	2009.08.31 21:18	buy	829	8002.50	1.09375	0.00000	0.00000
2486	2009.08.31 21:18	modify	829	8002.50	1.09375	1.08875	1.10375
2487	2009.08.31 21:30	close	829	8002.50	1.09450	1.08875	1.10375	492349.33	40504856.76
2488	2009.08.31 21:32	buy	830	8100.97	1.09372	0.00000	0.00000
2489	2009.08.31 21:32	modify	830	8100.97	1.09372	1.08872	1.10372
2490	2009.08.31 21:35	close	830	8100.97	1.09445	1.08872	1.10372	483629.28	40988486.04
2491	2009.09.01 21:29	buy	831	8197.70	1.10305	0.00000	0.00000
2492	2009.09.01 21:29	modify	831	8197.70	1.10305	1.09805	1.11305
2493	2009.09.01 21:31	close	831	8197.70	1.10410	1.09805	1.11305	722218.04	41710704.08
2494	2009.09.02 21:59	buy	832	8342.14	1.10459	0.00000	0.00000
2495	2009.09.02 21:59	modify	832	8342.14	1.10459	1.09959	1.11459
2496	2009.09.02 23:06	close	832	8342.14	1.10485	1.09959	1.11459	137917.32	41848621.40
2497	2009.09.03 21:00	buy	833	8369.72	1.10205	0.00000	0.00000
2498	2009.09.03 21:00	modify	833	8369.72	1.10205	1.09705	1.11205
2499	2009.09.03 22:21	close	833	8369.72	1.10245	1.09705	1.11205	245089.04	42093710.44
2500	2009.09.07 21:56	buy	834	8418.74	1.07709	0.00000	0.00000
2501	2009.09.07 21:56	modify	834	8418.74	1.07709	1.07209	1.08709
2502	2009.09.07 22:28	close	834	8418.74	1.07780	1.07209	1.08709	495652.73	42589363.17
2503	2009.09.08 21:00	buy	835	8517.87	1.07850	0.00000	0.00000
2504	2009.09.08 21:00	modify	835	8517.87	1.07850	1.07350	1.08850
2505	2009.09.08 21:08	close	835	8517.87	1.08005	1.07350	1.08850	1162790.40	43752153.57
2506	2009.09.08 21:11	buy	836	8750.43	1.07852	0.00000	0.00000
2507	2009.09.08 21:11	modify	836	8750.43	1.07852	1.07352	1.08852
2508	2009.09.09 03:32	close	836	8750.43	1.07865	1.07352	1.08852	29654.35	43781807.92
2509	2009.09.09 21:00	buy	837	8756.36	1.07865	0.00000	0.00000
2510	2009.09.09 21:00	modify	837	8756.36	1.07865	1.07365	1.08865
2511	2009.09.09 22:03	close	837	8756.36	1.07930	1.07365	1.08865	466050.43	44247858.35
2512	2009.09.10 21:00	buy	838	8849.57	1.07730	0.00000	0.00000
2513	2009.09.10 21:00	modify	838	8849.57	1.07730	1.07230	1.08730
2514	2009.09.10 21:59	close	838	8849.57	1.07775	1.07230	1.08730	307554.89	44555413.24
2515	2009.09.22 21:37	buy	839	8911.08	1.06838	0.00000	0.00000
2516	2009.09.22 21:37	modify	839	8911.08	1.06838	1.06338	1.07838
2517	2009.09.22 21:55	close	839	8911.08	1.06890	1.06338	1.07838	371129.93	44926543.17
2518	2009.09.28 21:00	buy	840	8985.31	1.08520	0.00000	0.00000
2519	2009.09.28 21:00	modify	840	8985.31	1.08520	1.08020	1.09520
2520	2009.09.28 21:38	close	840	8985.31	1.08685	1.08020	1.09520	1301206.57	46227749.74
2521	2009.09.29 21:10	buy	841	9245.55	1.08433	0.00000	0.00000
2522	2009.09.29 21:10	modify	841	9245.55	1.08433	1.07933	1.09433
2523	2009.09.29 22:20	close	841	9245.55	1.08510	1.07933	1.09433	591356.49	46819106.23
2524	2009.10.05 21:00	buy	842	9363.82	1.06980	0.00000	0.00000
2525	2009.10.05 21:00	modify	842	9363.82	1.06980	1.06480	1.07980
2526	2009.10.05 21:14	close	842	9363.82	1.07085	1.06480	1.07980	852603.42	47671709.65
2527	2009.10.05 21:37	buy	843	9534.34	1.06994	0.00000	0.00000
2528	2009.10.05 21:37	modify	843	9534.34	1.06994	1.06494	1.07994
2529	2009.10.05 22:10	close	843	9534.34	1.07070	1.06494	1.07994	610022.34	48281731.99
2530	2009.10.06 21:01	buy	844	9656.35	1.05945	0.00000	0.00000
2531	2009.10.06 21:01	modify	844	9656.35	1.05945	1.05445	1.06945
2532	2009.10.06 22:23	close	844	9656.35	1.05960	1.05445	1.06945	69103.60	48350835.59
2533	2009.10.07 21:01	buy	845	9670.17	1.06130	0.00000	0.00000
2534	2009.10.07 21:01	modify	845	9670.17	1.06130	1.05630	1.07130
2535	2009.10.07 22:30	close	845	9670.17	1.06150	1.05630	1.07130	114507.02	48465342.61
2536	2009.10.12 21:01	buy	846	9693.07	1.03439	0.00000	0.00000
2537	2009.10.12 21:01	modify	846	9693.07	1.03439	1.02939	1.04439
2538	2009.10.12 21:36	close	846	9693.07	1.03510	1.02939	1.04439	597019.51	49062362.12
2539	2009.10.12 21:59	buy	847	9812.47	1.03430	0.00000	0.00000
2540	2009.10.12 21:59	modify	847	9812.47	1.03430	1.02930	1.04430
2541	2009.10.12 22:03	close	847	9812.47	1.03495	1.02930	1.04430	547584.56	49609946.68
2542	2009.10.13 21:00	buy	848	9921.99	1.03220	0.00000	0.00000
2543	2009.10.13 21:00	modify	848	9921.99	1.03220	1.02720	1.04220
2544	2009.10.13 23:16	close	848	9921.99	1.03235	1.02720	1.04220	74712.15	49684658.83
2545	2009.10.14 21:00	buy	849	9936.93	1.02410	0.00000	0.00000
2546	2009.10.14 21:00	modify	849	9936.93	1.02410	1.01910	1.03410
2547	2009.10.14 22:26	close	849	9936.93	1.02475	1.01910	1.03410	560742.00	50245400.83
2548	2009.10.15 21:03	buy	850	10049.08	1.03362	0.00000	0.00000
2549	2009.10.15 21:03	modify	850	10049.08	1.03362	1.02862	1.04362
2550	2009.10.16 05:06	close	850	10049.08	1.03375	1.02862	1.04362	39315.76	50284716.59
2551	2009.10.19 21:00	buy	851	10056.94	1.02840	0.00000	0.00000
2552	2009.10.19 21:00	modify	851	10056.94	1.02840	1.02340	1.03840
2553	2009.10.19 22:13	close	851	10056.94	1.02855	1.02340	1.03840	76268.18	50360984.77
2554	2009.10.22 21:15	buy	852	10072.20	1.04694	0.00000	0.00000
2555	2009.10.22 21:15	modify	852	10072.20	1.04694	1.04194	1.05694
2556	2009.10.22 21:38	close	852	10072.20	1.04740	1.04194	1.05694	371848.24	50732833.01
2557	2009.10.27 21:02	buy	853	10146.57	1.06470	0.00000	0.00000
2558	2009.10.27 21:02	modify	853	10146.57	1.06470	1.05970	1.07470
2559	2009.10.28 00:34	close	853	10146.57	1.06485	1.05970	1.07470	55027.80	50787860.82
2560	2009.10.29 21:00	buy	854	10157.57	1.06670	0.00000	0.00000
2561	2009.10.29 21:00	modify	854	10157.57	1.06670	1.06170	1.07670
2562	2009.10.29 22:52	close	854	10157.57	1.06705	1.06170	1.07670	262072.54	51049933.36
2563	2009.11.03 22:01	buy	855	10209.99	1.06600	0.00000	0.00000
2564	2009.11.03 22:01	modify	855	10209.99	1.06600	1.06100	1.07600
2565	2009.11.03 22:51	close	855	10209.99	1.06650	1.06100	1.07600	407198.14	51457131.50
2566	2009.11.05 22:00	buy	856	10291.43	1.06525	0.00000	0.00000
2567	2009.11.05 22:00	modify	856	10291.43	1.06525	1.06025	1.07525
2568	2009.11.05 22:20	close	856	10291.43	1.06610	1.06025	1.07525	748494.23	52205625.73
2569	2009.11.09 22:00	buy	857	10441.13	1.05540	0.00000	0.00000
2570	2009.11.09 22:00	modify	857	10441.13	1.05540	1.05040	1.06540
2571	2009.11.09 22:39	close	857	10441.13	1.05640	1.05040	1.06540	915281.08	53120906.81
2572	2009.11.10 22:04	buy	858	10624.18	1.04910	0.00000	0.00000
2573	2009.11.10 22:04	modify	858	10624.18	1.04910	1.04410	1.05910
2574	2009.11.10 22:22	close	858	10624.18	1.04980	1.04410	1.05910	634044.34	53754951.15
2575	2009.11.11 22:00	buy	859	10750.99	1.04500	0.00000	0.00000
2576	2009.11.11 22:00	modify	859	10750.99	1.04500	1.04000	1.05500
2577	2009.11.12 07:56	close	859	10750.99	1.04515	1.04000	1.05500	25398.21	53780349.36
2578	2009.11.12 22:55	buy	860	10756.07	1.05534	0.00000	0.00000
2579	2009.11.12 22:55	modify	860	10756.07	1.05534	1.05034	1.06534
2580	2009.11.12 23:06	close	860	10756.07	1.05605	1.05034	1.06534	647856.01	54428205.37
2581	2009.11.19 22:36	buy	861	10885.64	1.06290	0.00000	0.00000
2582	2009.11.19 22:36	modify	861	10885.64	1.06290	1.05790	1.07290
2583	2009.11.20 00:05	close	861	10885.64	1.06300	1.05790	1.07290	8100.41	54436305.78
2584	2009.11.23 22:20	buy	862	10887.26	1.05543	0.00000	0.00000
2585	2009.11.23 22:20	modify	862	10887.26	1.05543	1.05043	1.06543
2586	2009.11.23 22:27	close	862	10887.26	1.05630	1.05043	1.06543	820496.20	55256801.98
2587	2009.11.24 22:08	buy	863	11051.36	1.05744	0.00000	0.00000
2588	2009.11.24 22:08	modify	863	11051.36	1.05744	1.05244	1.06744
2589	2009.11.24 23:19	close	863	11051.36	1.05790	1.05244	1.06744	403179.81	55659981.79
2590	2009.11.25 22:07	buy	864	11132.00	1.04502	0.00000	0.00000
2591	2009.11.25 22:07	modify	864	11132.00	1.04502	1.04002	1.05502
2592	2009.11.25 22:19	close	864	11132.00	1.04545	1.04002	1.05502	379941.99	56039923.78
2593	2009.11.26 22:12	buy	865	11207.98	1.05880	0.00000	0.00000
2594	2009.11.26 22:12	modify	865	11207.98	1.05880	1.05380	1.06880
2595	2009.11.26 23:17	close	865	11207.98	1.05960	1.05380	1.06880	767748.75	56807672.53
2596	2009.11.30 22:33	buy	866	11361.53	1.05525	0.00000	0.00000
2597	2009.11.30 22:33	modify	866	11361.53	1.05525	1.05025	1.06525
2598	2009.11.30 22:49	close	866	11361.53	1.05610	1.05025	1.06525	834899.79	57642572.32
2599	2009.12.07 22:02	buy	867	11528.51	1.05180	0.00000	0.00000
2600	2009.12.07 22:02	modify	867	11528.51	1.05180	1.04680	1.06180
2601	2009.12.08 05:34	close	867	11528.51	1.05190	1.04680	1.06180	9723.22	57652295.54
2602	2009.12.08 22:05	buy	868	11530.46	1.06265	0.00000	0.00000
2603	2009.12.08 22:05	modify	868	11530.46	1.06265	1.05765	1.07265
2604	2009.12.08 22:58	close	868	11530.46	1.06330	1.05765	1.07265	624148.91	58276444.45
2605	2009.12.09 22:27	buy	869	11655.29	1.05415	0.00000	0.00000
2606	2009.12.09 22:27	modify	869	11655.29	1.05415	1.04915	1.06415
2607	2009.12.09 22:34	close	869	11655.29	1.05470	1.04915	1.06415	526207.56	58802652.01
2608	2009.12.14 22:06	buy	870	11760.53	1.05814	0.00000	0.00000
2609	2009.12.14 22:06	modify	870	11760.53	1.05814	1.05314	1.06814
2610	2009.12.14 22:28	close	870	11760.53	1.05925	1.05314	1.06814	1150075.47	59952727.48
2611	2009.12.15 22:44	buy	871	11990.55	1.06067	0.00000	0.00000
2612	2009.12.15 22:44	modify	871	11990.55	1.06067	1.05567	1.07067
2613	2009.12.15 23:08	close	871	11990.55	1.06135	1.05567	1.07067	684292.84	60637020.32
2614	2009.12.22 22:04	buy	872	12127.40	1.05700	0.00000	0.00000
2615	2009.12.22 22:04	modify	872	12127.40	1.05700	1.05200	1.06700
2616	2009.12.22 23:59	close	872	12127.40	1.05710	1.05200	1.06700	29831.50	60666851.82
2617	2009.12.24 22:21	buy	873	12133.37	1.04885	0.00000	0.00000
2618	2009.12.24 22:21	modify	873	12133.37	1.04885	1.04385	1.05885
2619	2009.12.24 22:35	close	873	12133.37	1.04965	1.04385	1.05885	839821.90	61506673.72
2620	2009.12.24 22:38	buy	874	12301.33	1.04888	0.00000	0.00000
2621	2009.12.24 22:38	modify	874	12301.33	1.04888	1.04388	1.05888
2622	2009.12.24 22:44	close	874	12301.33	1.04968	1.04388	1.05888	851420.60	62358094.32
2623	2009.12.29 22:06	buy	875	12471.62	1.04272	0.00000	0.00000
2624	2009.12.29 22:06	modify	875	12471.62	1.04272	1.03772	1.05272
2625	2009.12.29 22:33	close	875	12471.62	1.04365	1.03772	1.05272	1024048.88	63382143.20
2626	2010.01.04 22:06	buy	876	12676.43	1.04085	0.00000	0.00000
2627	2010.01.04 22:06	modify	876	12676.43	1.04085	1.03585	1.05085
2628	2010.01.04 23:03	close	876	12676.43	1.04195	1.03585	1.05085	1249531.99	64631675.19
2629	2010.01.05 22:59	buy	877	12926.34	1.03830	0.00000	0.00000
2630	2010.01.05 22:59	modify	877	12926.34	1.03830	1.03330	1.04830
2631	2010.01.05 23:00	close	877	12926.34	1.03915	1.03330	1.04830	966859.51	65598534.70
2632	2010.01.12 22:39	buy	878	13119.71	1.03894	0.00000	0.00000
2633	2010.01.12 22:39	modify	878	13119.71	1.03894	1.03394	1.04894
2634	2010.01.12 23:47	close	878	13119.71	1.03925	1.03394	1.04894	299512.53	65898047.23
2635	2010.01.18 22:09	buy	879	13179.61	1.02571	0.00000	0.00000
2636	2010.01.18 22:09	modify	879	13179.61	1.02571	1.02071	1.03571
2637	2010.01.18 22:44	close	879	13179.61	1.02625	1.02071	1.03571	601237.43	66499284.66
2638	2010.01.20 22:12	buy	880	13299.86	1.04608	0.00000	0.00000
2639	2010.01.20 22:12	modify	880	13299.86	1.04608	1.04108	1.05608
2640	2010.01.20 23:41	close	880	13299.86	1.04620	1.04108	1.05608	59451.47	66558736.13
2641	2010.01.21 22:48	buy	881	13311.75	1.05165	0.00000	0.00000
2642	2010.01.21 22:48	modify	881	13311.75	1.05165	1.04665	1.06165
2643	2010.01.22 00:54	close	881	13311.75	1.05175	1.04665	1.06165	11245.28	66569981.41
2644	2010.01.25 22:09	buy	882	13314.00	1.05723	0.00000	0.00000
2645	2010.01.25 22:09	modify	882	13314.00	1.05723	1.05223	1.06723
2646	2010.01.25 22:31	close	882	13314.00	1.05810	1.05223	1.06723	1001517.06	67571498.47
2647	2010.01.25 22:48	buy	883	13514.30	1.05720	0.00000	0.00000
2648	2010.01.25 22:48	modify	883	13514.30	1.05720	1.05220	1.06720
2649	2010.01.26 02:54	close	883	13514.30	1.05735	1.05220	1.06720	74642.31	67646140.78
2650	2010.01.27 22:17	buy	884	13529.23	1.06386	0.00000	0.00000
2651	2010.01.27 22:17	modify	884	13529.23	1.06386	1.05886	1.07386
2652	2010.01.27 23:17	close	884	13529.23	1.06430	1.05886	1.07386	464617.12	68110757.90
2653	2010.01.28 22:47	buy	885	13622.15	1.06570	0.00000	0.00000
2654	2010.01.28 22:47	modify	885	13622.15	1.06570	1.06070	1.07570
2655	2010.01.28 23:01	close	885	13622.15	1.06660	1.06070	1.07570	1054085.70	69164843.60
2656	2010.02.01 22:00	buy	886	13832.97	1.06085	0.00000	0.00000
2657	2010.02.01 22:00	modify	886	13832.97	1.06085	1.05585	1.07085
2658	2010.02.01 23:20	close	886	13832.97	1.06115	1.05585	1.07085	294244.08	69459087.68
2659	2010.02.02 22:00	buy	887	13891.82	1.05715	0.00000	0.00000
2660	2010.02.02 22:00	modify	887	13891.82	1.05715	1.05215	1.06715
2661	2010.02.02 23:10	close	887	13891.82	1.05760	1.05215	1.06715	493842.64	69952930.32
2662	2010.02.03 22:39	buy	888	13990.59	1.06186	0.00000	0.00000
2663	2010.02.03 22:39	modify	888	13990.59	1.06186	1.05686	1.07186
2664	2010.02.04 00:22	close	888	13990.59	1.06200	1.05686	1.07186	16691.81	69969622.13
2665	2010.02.04 22:56	buy	889	13993.92	1.07270	0.00000	0.00000
2666	2010.02.04 22:56	modify	889	13993.92	1.07270	1.06770	1.08270
2667	2010.02.05 00:25	close	889	13993.92	1.07285	1.06770	1.08270	74423.18	70044045.31
2668	2010.02.09 22:00	buy	890	14008.81	1.06575	0.00000	0.00000
2669	2010.02.09 22:00	modify	890	14008.81	1.06575	1.06075	1.07575
2670	2010.02.09 22:50	close	890	14008.81	1.06725	1.06075	1.07575	1870850.49	71914895.80
2671	2010.02.10 22:00	buy	891	14382.98	1.06220	0.00000	0.00000
2672	2010.02.10 22:00	modify	891	14382.98	1.06220	1.05720	1.07220
2673	2010.02.10 23:42	close	891	14382.98	1.06250	1.05720	1.07220	305426.81	72220322.61
2674	2010.02.11 22:20	buy	892	14444.06	1.04964	0.00000	0.00000
2675	2010.02.11 22:20	modify	892	14444.06	1.04964	1.04464	1.05964
2676	2010.02.11 22:58	close	892	14444.06	1.05030	1.04464	1.05964	806544.59	73026867.20
2677	2010.02.15 22:58	buy	893	14605.37	1.04870	0.00000	0.00000
2678	2010.02.15 22:58	modify	893	14605.37	1.04870	1.04370	1.05870
2679	2010.02.15 23:07	close	893	14605.37	1.04925	1.04370	1.05870	663352.45	73690219.65
2680	2010.02.16 22:35	buy	894	14738.04	1.04316	0.00000	0.00000
2681	2010.02.16 22:35	modify	894	14738.04	1.04316	1.03816	1.05316
2682	2010.02.16 22:48	close	894	14738.04	1.04405	1.03816	1.05316	1153177.34	74843396.99
2683	2010.02.22 22:54	buy	895	14968.68	1.04258	0.00000	0.00000
2684	2010.02.22 22:54	modify	895	14968.68	1.04258	1.03758	1.05258
2685	2010.02.22 23:26	close	895	14968.68	1.04285	1.03758	1.05258	282767.17	75126164.16
2686	2010.02.23 22:21	buy	896	15025.23	1.05565	0.00000	0.00000
2687	2010.02.23 22:21	modify	896	15025.23	1.05565	1.05065	1.06565
2688	2010.02.24 00:11	close	896	15025.23	1.05575	1.05065	1.06565	12151.50	75138315.66
2689	2010.02.24 22:03	buy	897	15027.66	1.05365	0.00000	0.00000
2690	2010.02.24 22:03	modify	897	15027.66	1.05365	1.04865	1.06365
2691	2010.02.25 01:12	close	897	15027.66	1.05380	1.04865	1.06365	33731.09	75172046.75
2692	2010.03.01 22:00	buy	898	15034.41	1.04150	0.00000	0.00000
2693	2010.03.01 22:00	modify	898	15034.41	1.04150	1.03650	1.05150
2694	2010.03.01 23:16	close	898	15034.41	1.04160	1.03650	1.05150	39098.70	75211145.45
2695	2010.03.02 22:00	buy	899	15042.23	1.03570	0.00000	0.00000
2696	2010.03.02 22:00	modify	899	15042.23	1.03570	1.03070	1.04570
2697	2010.03.03 09:41	close	899	15042.23	1.03580	1.03070	1.04570	14909.46	75226054.91
2698	2010.03.03 22:20	buy	900	15045.21	1.03096	0.00000	0.00000
2699	2010.03.03 22:20	modify	900	15045.21	1.03096	1.02596	1.04096
2700	2010.03.03 23:28	close	900	15045.21	1.03150	1.02596	1.04096	682314.49	75908369.40
2701	2010.03.04 22:48	buy	901	15181.67	1.03113	0.00000	0.00000
2702	2010.03.04 22:48	modify	901	15181.67	1.03113	1.02613	1.04113
2703	2010.03.04 23:28	close	901	15181.67	1.03145	1.02613	1.04113	364728.79	76273098.19
2704	2010.03.08 22:07	buy	902	15254.62	1.02727	0.00000	0.00000
2705	2010.03.08 22:07	modify	902	15254.62	1.02727	1.02227	1.03727
2706	2010.03.08 22:53	close	902	15254.62	1.02770	1.02227	1.03727	531486.28	76804584.47
2707	2010.03.10 21:13	buy	903	15360.92	1.02570	0.00000	0.00000
2708	2010.03.10 21:13	modify	903	15360.92	1.02570	1.02070	1.03570
2709	2010.03.11 00:30	close	903	15360.92	1.02595	1.02070	1.03570	190138.37	76994722.84
2710	2010.03.15 21:07	buy	904	15398.94	1.01877	0.00000	0.00000
2711	2010.03.15 21:07	modify	904	15398.94	1.01877	1.01377	1.02877
2712	2010.03.15 22:57	close	904	15398.94	1.01900	1.01377	1.02877	239779.18	77234502.02
2713	2010.03.16 21:05	buy	905	15446.90	1.01378	0.00000	0.00000
2714	2010.03.16 21:05	modify	905	15446.90	1.01378	1.00878	1.02378
2715	2010.03.16 21:53	close	905	15446.90	1.01420	1.00878	1.02378	531557.96	77766059.98
2716	2010.03.17 21:10	buy	906	15553.21	1.00945	0.00000	0.00000
2717	2010.03.17 21:10	modify	906	15553.21	1.00945	1.00445	1.01945
2718	2010.03.17 21:32	close	906	15553.21	1.01020	1.00445	1.01945	1045840.21	78811900.19
2719	2010.03.22 21:17	buy	907	15762.38	1.01860	0.00000	0.00000
2720	2010.03.22 21:17	modify	907	15762.38	1.01860	1.01360	1.02860
2721	2010.03.23 00:55	close	907	15762.38	1.01870	1.01360	1.02860	18177.69	78830077.88
2722	2010.03.24 21:55	buy	908	15766.02	1.02515	0.00000	0.00000
2723	2010.03.24 21:55	modify	908	15766.02	1.02515	1.02015	1.03515
2724	2010.03.25 09:31	s/l	908	15766.02	1.02015	1.02015	1.03515	-7916333.08	70913744.80
2725	2010.03.25 21:34	buy	909	14182.75	1.02388	0.00000	0.00000
2726	2010.03.25 21:34	modify	909	14182.75	1.02388	1.01888	1.03388
2727	2010.03.25 21:54	close	909	14182.75	1.02440	1.01888	1.03388	620657.30	71534402.10
2728	2010.03.29 21:40	buy	910	14306.88	1.02065	0.00000	0.00000
2729	2010.03.29 21:40	modify	910	14306.88	1.02065	1.01565	1.03065
2730	2010.03.29 21:56	close	910	14306.88	1.02105	1.01565	1.03065	460329.00	71994731.10
2731	2010.03.30 21:34	buy	911	14398.95	1.01939	0.00000	0.00000
2732	2010.03.30 21:34	modify	911	14398.95	1.01939	1.01439	1.02939
2733	2010.03.31 00:38	close	911	14398.95	1.01950	1.01439	1.02939	30617.97	72025349.06
2734	2010.03.31 21:29	buy	912	14405.07	1.01495	0.00000	0.00000
2735	2010.03.31 21:29	modify	912	14405.07	1.01495	1.00995	1.02495
2736	2010.03.31 21:49	close	912	14405.07	1.01540	1.00995	1.02495	537561.35	72562910.41
2737	2010.04.05 21:23	buy	913	14512.58	1.00134	0.00000	0.00000
2738	2010.04.05 21:23	modify	913	14512.58	1.00134	0.99634	1.01134
2739	2010.04.05 21:55	close	913	14512.58	1.00185	0.99634	1.01134	637186.79	73200097.20
2740	2010.04.06 21:29	buy	914	14640.02	1.00110	0.00000	0.00000
2741	2010.04.06 21:29	modify	914	14640.02	1.00110	0.99610	1.01110
2742	2010.04.06 23:44	close	914	14640.02	1.00135	0.99610	1.01110	263026.93	73463124.13
2743	2010.04.08 21:02	buy	915	14692.62	1.00208	0.00000	0.00000
2744	2010.04.08 21:02	modify	915	14692.62	1.00208	0.99708	1.01208
2745	2010.04.08 21:52	close	915	14692.62	1.00245	0.99708	1.01208	439449.97	73902574.10
2746	2010.04.12 21:07	buy	916	14780.51	1.00225	0.00000	0.00000
2747	2010.04.12 21:07	modify	916	14780.51	1.00225	0.99725	1.01225
2748	2010.04.12 21:27	close	916	14780.51	1.00300	0.99725	1.01225	1001759.01	74904333.11
2749	2010.04.14 21:00	buy	917	14980.87	0.99875	0.00000	0.00000
2750	2010.04.14 21:00	modify	917	14980.87	0.99875	0.99375	1.00875
2751	2010.04.15 07:35	close	917	14980.87	0.99895	0.99375	1.00875	120317.69	75024650.81
2752	2010.04.15 21:01	buy	918	15004.93	1.00220	0.00000	0.00000
2753	2010.04.15 21:01	modify	918	15004.93	1.00220	0.99720	1.01220
2754	2010.04.15 23:07	close	918	15004.93	1.00230	0.99720	1.01220	44670.47	75069321.28
2755	2010.04.19 21:02	buy	919	15013.86	1.01440	0.00000	0.00000
2756	2010.04.19 21:02	modify	919	15013.86	1.01440	1.00940	1.02440
2757	2010.04.19 21:13	close	919	15013.86	1.01485	1.00940	1.02440	560640.48	75629961.76
2758	2010.04.20 21:00	buy	920	15125.99	0.99850	0.00000	0.00000
2759	2010.04.20 21:00	modify	920	15125.99	0.99850	0.99350	1.00850
2760	2010.04.20 22:24	close	920	15125.99	0.99860	0.99350	1.00850	45590.03	75675551.79
2761	2010.04.21 21:38	buy	921	15135.11	0.99906	0.00000	0.00000
2762	2010.04.21 21:38	modify	921	15135.11	0.99906	0.99406	1.00906
2763	2010.04.21 21:47	close	921	15135.11	0.99970	0.99406	1.00906	862991.95	76538543.74
2764	2010.04.21 21:56	buy	922	15307.71	0.99927	0.00000	0.00000
2765	2010.04.21 21:56	modify	922	15307.71	0.99927	0.99427	1.00927
2766	2010.04.21 23:03	close	922	15307.71	0.99945	0.99427	1.00927	168536.44	76707080.18
2767	2010.04.26 21:03	buy	923	15341.42	1.00095	0.00000	0.00000
2768	2010.04.26 21:03	modify	923	15341.42	1.00095	0.99595	1.01095
2769	2010.04.27 01:58	close	923	15341.42	1.00105	0.99595	1.01095	20347.49	76727427.67
2770	2010.04.27 21:53	buy	924	15345.49	1.01615	0.00000	0.00000
2771	2010.04.27 21:53	modify	924	15345.49	1.01615	1.01115	1.02615
2772	2010.04.28 06:57	close	924	15345.49	1.01625	1.01115	1.02615	18060.08	76745487.75
2773	2010.05.03 21:14	buy	925	15349.10	1.01044	0.00000	0.00000
2774	2010.05.03 21:14	modify	925	15349.10	1.01044	1.00544	1.02044
2775	2010.05.03 21:43	close	925	15349.10	1.01095	1.00544	1.02044	666881.54	77412369.29
2776	2010.05.03 21:51	buy	926	15482.47	1.01028	0.00000	0.00000
2777	2010.05.03 21:51	modify	926	15482.47	1.01028	1.00528	1.02028
2778	2010.05.03 22:15	close	926	15482.47	1.01085	1.00528	1.02028	764651.14	78177020.43
2779	2010.05.04 21:00	buy	927	15635.40	1.02415	0.00000	0.00000
2780	2010.05.04 21:00	modify	927	15635.40	1.02415	1.01915	1.03415
2781	2010.05.04 21:28	close	927	15635.40	1.02545	1.01915	1.03415	1872708.33	80049728.76
2782	2010.05.11 21:29	buy	928	16009.95	1.02105	0.00000	0.00000
2783	2010.05.11 21:29	modify	928	16009.95	1.02105	1.01605	1.03105
2784	2010.05.11 22:46	close	928	16009.95	1.02180	1.01605	1.03105	1063058.80	81112787.56
2785	2010.05.17 21:02	buy	929	16222.56	1.03220	0.00000	0.00000
2786	2010.05.17 21:02	modify	929	16222.56	1.03220	1.02720	1.04220
2787	2010.05.17 22:51	close	929	16222.56	1.03240	1.02720	1.04220	200710.97	81313498.53
2788	2010.05.19 21:17	buy	930	16262.70	1.04325	0.00000	0.00000
2789	2010.05.19 21:17	modify	930	16262.70	1.04325	1.03825	1.05325
2790	2010.05.19 22:41	close	930	16262.70	1.04355	1.03825	1.05325	353681.58	81667180.11
2791	2010.05.25 21:07	buy	931	16333.44	1.06680	0.00000	0.00000
2792	2010.05.25 21:07	modify	931	16333.44	1.06680	1.06180	1.07680
2793	2010.05.25 22:06	close	931	16333.44	1.06755	1.06180	1.07680	1033160.65	82700340.76
2794	2010.06.01 21:58	buy	932	16540.07	1.05465	0.00000	0.00000
2795	2010.06.01 21:58	modify	932	16540.07	1.05465	1.04965	1.06465
2796	2010.06.02 00:14	close	932	16540.07	1.05475	1.04965	1.06465	13525.14	82713865.89
2797	2010.06.02 21:04	buy	933	16542.77	1.03833	0.00000	0.00000
2798	2010.06.02 21:04	modify	933	16542.77	1.03833	1.03333	1.04833
2799	2010.06.02 22:24	close	933	16542.77	1.03865	1.03333	1.04833	393870.51	83107736.40
2800	2010.06.10 21:00	buy	934	16621.55	1.02990	0.00000	0.00000
2801	2010.06.10 21:00	modify	934	16621.55	1.02990	1.02490	1.03990
2802	2010.06.10 21:38	close	934	16621.55	1.03095	1.02490	1.03990	1576517.62	84684254.02
2803	2010.06.14 21:57	buy	935	16936.85	1.03305	0.00000	0.00000
2804	2010.06.14 21:57	modify	935	16936.85	1.03305	1.02805	1.04305
2805	2010.06.14 23:10	close	935	16936.85	1.03345	1.02805	1.04305	536988.04	85221242.06
2806	2010.06.15 21:49	buy	936	17044.25	1.02515	0.00000	0.00000
2807	2010.06.15 21:49	modify	936	17044.25	1.02515	1.02015	1.03515
2808	2010.06.15 22:33	close	936	17044.25	1.02555	1.02015	1.03515	545475.00	85766717.06
2809	2010.06.17 21:49	buy	937	17153.34	1.02725	0.00000	0.00000
2810	2010.06.17 21:49	modify	937	17153.34	1.02725	1.02225	1.03725
2811	2010.06.17 22:18	close	937	17153.34	1.02815	1.02225	1.03725	1381459.08	87148176.14
2812	2010.06.21 21:58	buy	938	17429.64	1.02380	0.00000	0.00000
2813	2010.06.21 21:58	modify	938	17429.64	1.02380	1.01880	1.03380
2814	2010.06.22 00:27	close	938	17429.64	1.02395	1.01880	1.03380	104333.00	87252509.15
2815	2010.06.29 21:03	buy	939	17450.50	1.05550	0.00000	0.00000
2816	2010.06.29 21:03	modify	939	17450.50	1.05550	1.05050	1.06550
2817	2010.06.30 00:25	close	939	17450.50	1.05560	1.05050	1.06550	14136.40	87266645.54
2818	2010.06.30 21:25	buy	940	17453.33	1.06380	0.00000	0.00000
2819	2010.06.30 21:25	modify	940	17453.33	1.06380	1.05880	1.07380
2820	2010.06.30 23:08	close	940	17453.33	1.06410	1.05880	1.07380	369885.61	87636531.15
2821	2010.07.01 21:15	buy	941	17527.31	1.05888	0.00000	0.00000
2822	2010.07.01 21:15	modify	941	17527.31	1.05888	1.05388	1.06888
2823	2010.07.01 22:20	close	941	17527.31	1.05920	1.05388	1.06888	406834.81	88043365.96
2824	2010.07.05 21:04	buy	942	17608.67	1.06360	0.00000	0.00000
2825	2010.07.05 21:04	modify	942	17608.67	1.06360	1.05860	1.07360
2826	2010.07.05 22:37	close	942	17608.67	1.06395	1.05860	1.07360	455999.10	88499365.06
2827	2010.07.06 21:06	buy	943	17699.87	1.05405	0.00000	0.00000
2828	2010.07.06 21:06	modify	943	17699.87	1.05405	1.04905	1.06405
2829	2010.07.06 22:11	close	943	17699.87	1.05425	1.04905	1.06405	211882.18	88711247.24
2830	2010.07.07 21:00	buy	944	17742.25	1.04670	0.00000	0.00000
2831	2010.07.07 21:00	modify	944	17742.25	1.04670	1.04170	1.05670
2832	2010.07.07 21:27	close	944	17742.25	1.04795	1.04170	1.05670	1992108.70	90703355.94
2833	2010.07.12 21:21	buy	945	18140.67	1.03610	0.00000	0.00000
2834	2010.07.12 21:21	modify	945	18140.67	1.03610	1.03110	1.04610
2835	2010.07.12 21:54	close	945	18140.67	1.03675	1.03110	1.04610	1010361.39	91713717.33
2836	2010.07.13 21:00	buy	946	18342.74	1.03030	0.00000	0.00000
2837	2010.07.13 21:00	modify	946	18342.74	1.03030	1.02530	1.04030
2838	2010.07.13 22:00	close	946	18342.74	1.03095	1.02530	1.04030	1028085.71	92741803.04
2839	2010.07.14 21:00	buy	947	18548.36	1.03280	0.00000	0.00000
2840	2010.07.14 21:00	modify	947	18548.36	1.03280	1.02780	1.04280
2841	2010.07.14 22:25	close	947	18548.36	1.03290	1.02780	1.04280	49737.04	92791540.08
2842	2010.07.19 21:04	buy	948	18558.31	1.05463	0.00000	0.00000
2843	2010.07.19 21:04	modify	948	18558.31	1.05463	1.04963	1.06463
2844	2010.07.19 22:25	close	948	18558.31	1.05485	1.04963	1.06463	257144.79	93048684.87
2845	2010.07.20 21:01	buy	949	18609.74	1.04345	0.00000	0.00000
2846	2010.07.20 21:01	modify	949	18609.74	1.04345	1.03845	1.05345
2847	2010.07.20 22:21	close	949	18609.74	1.04370	1.03845	1.05345	315495.45	93364180.32
2848	2010.07.22 21:00	buy	950	18672.84	1.03730	0.00000	0.00000
2849	2010.07.22 21:00	modify	950	18672.84	1.03730	1.03230	1.04730
2850	2010.07.23 00:34	close	950	18672.84	1.03740	1.03230	1.04730	18229.98	93382410.31
2851	2010.07.26 21:06	buy	951	18676.48	1.03173	0.00000	0.00000
2852	2010.07.26 21:06	modify	951	18676.48	1.03173	1.02673	1.04173
2853	2010.07.26 21:47	close	951	18676.48	1.03205	1.02673	1.04173	448352.24	93830762.55
2854	2010.07.27 21:03	buy	952	18766.15	1.03540	0.00000	0.00000
2855	2010.07.27 21:03	modify	952	18766.15	1.03540	1.03040	1.04540
2856	2010.07.27 22:09	close	952	18766.15	1.03565	1.03040	1.04540	321641.10	94152403.65
2857	2010.07.29 21:57	buy	953	18830.48	1.03580	0.00000	0.00000
2858	2010.07.29 21:57	modify	953	18830.48	1.03580	1.03080	1.04580
2859	2010.07.30 00:03	close	953	18830.48	1.03590	1.03080	1.04580	18646.73	94171050.37
2860	2010.08.02 21:21	buy	954	18834.21	1.02292	0.00000	0.00000
2861	2010.08.02 21:21	modify	954	18834.21	1.02292	1.01792	1.03292
2862	2010.08.02 21:39	close	954	18834.21	1.02340	1.01792	1.03292	751531.72	94922582.09
2863	2010.08.03 21:03	buy	955	18984.52	1.02335	0.00000	0.00000
2864	2010.08.03 21:03	modify	955	18984.52	1.02335	1.01835	1.03335
2865	2010.08.03 21:21	close	955	18984.52	1.02405	1.01835	1.03335	1164814.92	96087397.01
2866	2010.08.04 21:50	buy	956	19217.48	1.01770	0.00000	0.00000
2867	2010.08.04 21:50	modify	956	19217.48	1.01770	1.01270	1.02770
2868	2010.08.04 22:49	close	956	19217.48	1.01805	1.01270	1.02770	526164.05	96613561.06
2869	2010.08.09 21:03	buy	957	19322.71	1.02681	0.00000	0.00000
2870	2010.08.09 21:03	modify	957	19322.71	1.02681	1.02181	1.03681
2871	2010.08.09 21:19	close	957	19322.71	1.02725	1.02181	1.03681	692386.92	97305947.98
2872	2010.08.10 21:02	buy	958	19461.19	1.03070	0.00000	0.00000
2873	2010.08.10 21:02	modify	958	19461.19	1.03070	1.02570	1.04070
2874	2010.08.10 22:43	close	958	19461.19	1.03080	1.02570	1.04070	52568.62	97358516.60
2875	2010.08.12 21:02	buy	959	19471.70	1.04240	0.00000	0.00000
2876	2010.08.12 21:02	modify	959	19471.70	1.04240	1.03740	1.05240
2877	2010.08.12 22:00	close	959	19471.70	1.04275	1.03740	1.05240	517267.51	97875784.11
2878	2010.08.16 21:00	buy	960	19575.16	1.04355	0.00000	0.00000
2879	2010.08.16 21:00	modify	960	19575.16	1.04355	1.03855	1.05355
2880	2010.08.16 22:58	close	960	19575.16	1.04370	1.03855	1.05355	144307.02	98020091.13
2881	2010.08.17 21:00	buy	961	19604.02	1.03210	0.00000	0.00000
2882	2010.08.17 21:00	modify	961	19604.02	1.03210	1.02710	1.04210
2883	2010.08.17 22:00	close	961	19604.02	1.03290	1.02710	1.04210	1381139.18	99401230.31
2884	2010.08.18 21:11	buy	962	19880.25	1.02820	0.00000	0.00000
2885	2010.08.18 21:11	modify	962	19880.25	1.02820	1.02320	1.03820
2886	2010.08.18 23:51	close	962	19880.25	1.02855	1.02320	1.03820	537333.07	99938563.38
2887	2010.08.23 21:29	buy	963	19987.71	1.05175	0.00000	0.00000
2888	2010.08.23 21:29	modify	963	19987.71	1.05175	1.04675	1.06175
2889	2010.08.23 22:30	close	963	19987.71	1.05220	1.04675	1.06175	714911.11	100653474.49
2890	2010.08.25 21:17	buy	964	20130.69	1.05948	0.00000	0.00000
2891	2010.08.25 21:17	modify	964	20130.69	1.05948	1.05448	1.06948
2892	2010.08.25 22:16	close	964	20130.69	1.05975	1.05448	1.06948	371968.99	101025443.48
2893	2010.08.30 21:44	buy	965	20205.09	1.05937	0.00000	0.00000
2894	2010.08.30 21:44	modify	965	20205.09	1.05937	1.05437	1.06937
2895	2010.08.30 22:51	close	965	20205.09	1.05985	1.05437	1.06937	773641.33	101799084.81
2896	2010.08.31 21:14	buy	966	20359.82	1.06520	0.00000	0.00000
2897	2010.08.31 21:14	modify	966	20359.82	1.06520	1.06020	1.07520
2898	2010.09.01 09:42	s/l	966	20359.82	1.06020	1.06020	1.07520	-9778258.19	92020826.62
2899	2010.09.01 21:00	buy	967	18404.17	1.04995	0.00000	0.00000
2900	2010.09.01 21:00	modify	967	18404.17	1.04995	1.04495	1.05995
2901	2010.09.01 21:40	close	967	18404.17	1.05065	1.04495	1.05995	1097356.41	93118183.03
2902	2010.09.02 21:00	buy	968	18623.64	1.05265	0.00000	0.00000
2903	2010.09.02 21:00	modify	968	18623.64	1.05265	1.04765	1.06265
2904	2010.09.02 21:24	close	968	18623.64	1.05330	1.04765	1.06265	1018914.50	94137097.53
2905	2010.09.02 21:49	buy	969	18827.42	1.05252	0.00000	0.00000
2906	2010.09.02 21:49	modify	969	18827.42	1.05252	1.04752	1.06252
2907	2010.09.02 23:24	close	969	18827.42	1.05315	1.04752	1.06252	994474.46	95131571.99
2908	2010.09.07 21:55	buy	970	19026.31	1.04723	0.00000	0.00000
2909	2010.09.07 21:55	modify	970	19026.31	1.04723	1.04223	1.05723
2910	2010.09.07 22:25	close	970	19026.31	1.04780	1.04223	1.05723	901841.28	96033413.27
2911	2010.09.08 21:17	buy	971	19206.68	1.03690	0.00000	0.00000
2912	2010.09.08 21:17	modify	971	19206.68	1.03690	1.03190	1.04690
2913	2010.09.08 22:19	close	971	19206.68	1.03715	1.03190	1.04690	328520.99	96361934.26
2914	2010.09.09 21:53	buy	972	19272.39	1.03364	0.00000	0.00000
2915	2010.09.09 21:53	modify	972	19272.39	1.03364	1.02864	1.04364
2916	2010.09.09 22:28	close	972	19272.39	1.03400	1.02864	1.04364	536085.57	96898019.83
2917	2010.09.15 21:15	buy	973	19379.60	1.02605	0.00000	0.00000
2918	2010.09.15 21:15	modify	973	19379.60	1.02605	1.02105	1.03605
2919	2010.09.16 00:02	close	973	19379.60	1.02625	1.02105	1.03605	145324.30	97043344.13
2920	2010.09.21 21:23	buy	974	19408.67	1.02616	0.00000	0.00000
2921	2010.09.21 21:23	modify	974	19408.67	1.02616	1.02116	1.03616
2922	2010.09.21 22:18	close	974	19408.67	1.02635	1.02116	1.03616	223436.56	97266780.69
2923	2010.09.22 21:45	buy	975	19453.36	1.02989	0.00000	0.00000
2924	2010.09.22 21:45	modify	975	19453.36	1.02989	1.02489	1.03989
2925	2010.09.22 22:35	close	975	19453.36	1.03005	1.02489	1.03989	165999.93	97432780.62
2926	2010.09.23 21:17	buy	976	19486.56	1.03335	0.00000	0.00000
2927	2010.09.23 21:17	modify	976	19486.56	1.03335	1.02835	1.04335
2928	2010.09.23 21:31	close	976	19486.56	1.03405	1.02835	1.04335	1182736.48	98615517.10
2929	2010.09.30 21:27	buy	977	19723.10	1.02835	0.00000	0.00000
2930	2010.09.30 21:27	modify	977	19723.10	1.02835	1.02335	1.03835
2931	2010.09.30 21:28	close	977	19723.10	1.02900	1.02335	1.03835	1107809.53	99723326.63
2932	2010.10.05 21:00	buy	978	19944.67	1.01595	0.00000	0.00000
2933	2010.10.05 21:00	modify	978	19944.67	1.01595	1.01095	1.02595
2934	2010.10.05 22:08	close	978	19944.67	1.01605	1.01095	1.02595	56683.46	99780010.09
2935	2010.10.06 21:30	buy	979	19956.00	1.01090	0.00000	0.00000
2936	2010.10.06 21:30	modify	979	19956.00	1.01090	1.00590	1.02090
2937	2010.10.06 22:17	close	979	19956.00	1.01125	1.00590	1.02090	550997.74	100331007.83
2938	2010.10.11 21:58	buy	980	20066.20	1.01345	0.00000	0.00000
2939	2010.10.11 21:58	modify	980	20066.20	1.01345	1.00845	1.02345
2940	2010.10.11 23:11	close	980	20066.20	1.01370	1.00845	1.02345	354411.81	100685419.64
2941	2010.10.13 21:00	buy	981	20137.08	1.00350	0.00000	0.00000
2942	2010.10.13 21:00	modify	981	20137.08	1.00350	0.99850	1.01350
2943	2010.10.13 22:15	close	981	20137.08	1.00365	0.99850	1.01350	159998.14	100845417.78
2944	2010.10.14 21:00	buy	982	20169.08	1.00415	0.00000	0.00000
2945	2010.10.14 21:00	modify	982	20169.08	1.00415	0.99915	1.01415
2946	2010.10.14 22:09	close	982	20169.08	1.00425	0.99915	1.01415	59653.68	100905071.46
2947	2010.10.20 21:00	buy	983	20181.01	1.02130	0.00000	0.00000
2948	2010.10.20 21:00	modify	983	20181.01	1.02130	1.01630	1.03130
2949	2010.10.20 22:06	close	983	20181.01	1.02180	1.01630	1.03130	846255.44	101751326.90
2950	2010.10.21 21:18	buy	984	20350.27	1.02588	0.00000	0.00000
2951	2010.10.21 21:18	modify	984	20350.27	1.02588	1.02088	1.03588
2952	2010.10.21 23:49	close	984	20350.27	1.02605	1.02088	1.03588	194719.39	101946046.29
2953	2010.10.26 21:52	buy	985	20389.21	1.02348	0.00000	0.00000
2954	2010.10.26 21:52	modify	985	20389.21	1.02348	1.01848	1.03348
2955	2010.10.26 22:51	close	985	20389.21	1.02379	1.01848	1.03348	474653.62	102420699.91
2956	2010.10.27 21:31	buy	986	20484.14	1.02752	0.00000	0.00000
2957	2010.10.27 21:31	modify	986	20484.14	1.02752	1.02252	1.03752
2958	2010.10.27 22:05	close	986	20484.14	1.02789	1.02252	1.03752	593959.55	103014659.46
2959	2010.10.28 21:08	buy	987	20602.93	1.02062	0.00000	0.00000
2960	2010.10.28 21:08	modify	987	20602.93	1.02062	1.01562	1.03062
2961	2010.10.29 00:27	close	987	20602.93	1.02071	1.01562	1.03062	3176.81	103017836.26
2962	2010.11.01 21:00	buy	988	20603.57	1.01538	0.00000	0.00000
2963	2010.11.01 21:00	modify	988	20603.57	1.01538	1.01038	1.02538
2964	2010.11.02 08:05	s/l	988	20603.57	1.01038	1.01038	1.02538	-10375352.17	92642484.10
2965	2010.11.04 22:00	buy	989	18528.50	1.00216	0.00000	0.00000
2966	2010.11.04 22:00	modify	989	18528.50	1.00216	0.99716	1.01216
2967	2010.11.04 22:21	close	989	18528.50	1.00268	0.99716	1.01216	831207.27	93473691.37
2968	2010.11.08 22:23	buy	990	18694.74	1.00321	0.00000	0.00000
2969	2010.11.08 22:23	modify	990	18694.74	1.00321	0.99821	1.01321
2970	2010.11.08 23:18	close	990	18694.74	1.00342	0.99821	1.01321	260388.28	93734079.65
2971	2010.11.17 22:10	buy	991	18746.82	1.02378	0.00000	0.00000
2972	2010.11.17 22:10	modify	991	18746.82	1.02378	1.01878	1.03378
2973	2010.11.18 06:37	s/l	991	18746.82	1.01878	1.01878	1.03378	-9425389.18	84308690.46
2974	2010.11.18 22:00	buy	992	16861.74	1.01917	0.00000	0.00000
2975	2010.11.18 22:00	modify	992	16861.74	1.01917	1.01417	1.02917
2976	2010.11.19 01:12	close	992	16861.74	1.01926	1.01417	1.02917	2811.45	84311501.92
2977	2010.11.23 22:30	buy	993	16862.30	1.02324	0.00000	0.00000
2978	2010.11.23 22:30	modify	993	16862.30	1.02324	1.01824	1.03324
2979	2010.11.24 01:45	s/l	993	16862.30	1.01824	1.01824	1.03324	-8426202.08	75885299.84
2980	2010.11.24 22:00	buy	994	15177.06	1.01004	0.00000	0.00000
2981	2010.11.24 22:00	modify	994	15177.06	1.01004	1.00504	1.02004
2982	2010.11.25 00:08	close	994	15177.06	1.01037	1.00504	1.02004	313735.66	76199035.50
2983	2010.11.30 22:26	buy	995	15239.81	1.02614	0.00000	0.00000
2984	2010.11.30 22:26	modify	995	15239.81	1.02614	1.02114	1.03614
2985	2010.12.01 00:32	close	995	15239.81	1.02625	1.02114	1.03614	31324.45	76230359.95
2986	2010.12.02 22:00	buy	996	15246.07	1.00279	0.00000	0.00000
2987	2010.12.02 22:00	modify	996	15246.07	1.00279	0.99779	1.01279
2988	2010.12.02 22:36	close	996	15246.07	1.00376	0.99779	1.01279	1366606.58	77596966.53
2989	2010.12.06 22:25	buy	997	15519.39	1.00494	0.00000	0.00000
2990	2010.12.06 22:25	modify	997	15519.39	1.00494	0.99994	1.01494
2991	2010.12.06 22:43	close	997	15519.39	1.00559	0.99994	1.01494	894517.00	78491483.53
2992	2010.12.07 22:37	buy	998	15698.30	1.01162	0.00000	0.00000
2993	2010.12.07 22:37	modify	998	15698.30	1.01162	1.00662	1.02162
2994	2010.12.08 02:30	close	998	15698.30	1.01177	1.00662	1.02162	96737.70	78588221.23
2995	2010.12.13 22:06	buy	999	15717.64	1.00731	0.00000	0.00000
2996	2010.12.13 22:06	modify	999	15717.64	1.00731	1.00231	1.01731
2997	2010.12.13 23:25	close	999	15717.64	1.00773	1.00231	1.01731	545053.65	79133274.88
2998	2010.12.14 22:00	buy	1000	15826.65	1.00628	0.00000	0.00000
2999	2010.12.14 22:00	modify	1000	15826.65	1.00628	1.00128	1.01628
3000	2010.12.14 23:36	close	1000	15826.65	1.00636	1.00128	1.01628	15026.48	79148301.36
3001	2010.12.16 22:00	buy	1001	15829.66	1.00566	0.00000	0.00000
3002	2010.12.16 22:00	modify	1001	15829.66	1.00566	1.00066	1.01566
3003	2010.12.16 23:22	close	1001	15829.66	1.00609	1.00066	1.01566	565747.54	79714048.90
3004	2010.12.20 22:11	buy	1002	15942.81	1.01661	0.00000	0.00000
3005	2010.12.20 22:11	modify	1002	15942.81	1.01661	1.01161	1.02661
3006	2010.12.20 22:25	close	1002	15942.81	1.01729	1.01161	1.02661	954085.71	80668134.61
3007	2010.12.22 22:03	buy	1003	16133.63	1.01318	0.00000	0.00000
3008	2010.12.22 22:03	modify	1003	16133.63	1.01318	1.00818	1.02318
3009	2010.12.22 23:00	close	1003	16133.63	1.01348	1.00818	1.02318	364635.83	81032770.44
3010	2010.12.27 22:33	buy	1004	16206.55	1.00662	0.00000	0.00000
3011	2010.12.27 22:33	modify	1004	16206.55	1.00662	1.00162	1.01662
3012	2010.12.27 23:05	close	1004	16206.55	1.00679	1.00162	1.01662	160207.39	81192977.83
3013	2010.12.29 22:12	buy	1005	16238.60	1.00012	0.00000	0.00000
3014	2010.12.29 22:12	modify	1005	16238.60	1.00012	0.99512	1.01012
3015	2010.12.30 00:43	close	1005	16238.60	1.00047	0.99512	1.01012	373389.68	81566367.51
3016	2011.01.03 22:19	buy	1006	16313.27	0.99308	0.00000	0.00000
3017	2011.01.03 22:19	modify	1006	16313.27	0.99308	0.98808	1.00308
3018	2011.01.04 00:55	close	1006	16313.27	0.99319	0.98808	1.00308	39351.26	81605718.77
3019