Symbol		EURUSD (Euro vs US Dollar)
Period		5 Minutes (M5) 2003.05.05 05:20 - 2022.02.02 08:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test	1404754	Ticks modelled	390892320	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Variable
Total net profit	379435504.73	Gross profit	692309998.07	Gross loss	-312874493.34
Profit factor	2.21	Expected payoff	119394.43
Absolute drawdown	7322.13	Maximal drawdown	46322676.34 (69.93%)	Relative drawdown	69.93% (46322676.34)
Total trades	3178	Short positions (won %)	0 (0.00%)	Long positions (won %)	3178 (96.79%)
		Profit trades (% of total)	3076 (96.79%)	Loss trades (% of total)	102 (3.21%)
Largest		profit trade	6761632.50	loss trade	-32765915.96
Average		profit trade	225068.27	loss trade	-3067396.99
Maximum		consecutive wins (profit in money)	293 (182249378.02)	consecutive losses (loss in money)	2 (-12924235.88)
Maximal		consecutive profit (count of wins)	182249378.02 (293)	consecutive loss (count of losses)	-32765915.96 (1)
Average		consecutive wins	32	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.05.05 21:00	buy	1	20.00	1.12772	0.00000	0.00000
2	2003.05.05 21:00	modify	1	20.00	1.12772	1.12272	1.13772
3	2003.05.05 21:01	close	1	20.00	1.12830	1.12272	1.13772	1020.00	101020.00
4	2003.05.06 21:56	buy	2	20.20	1.14251	0.00000	0.00000
5	2003.05.06 21:56	modify	2	20.20	1.14251	1.13751	1.15251
6	2003.05.06 22:01	close	2	20.20	1.14308	1.13751	1.15251	1010.00	102030.00
7	2003.05.07 21:07	buy	3	20.41	1.13617	0.00000	0.00000
8	2003.05.07 21:07	modify	3	20.41	1.13617	1.13117	1.14617
9	2003.05.07 21:20	close	3	20.41	1.13676	1.13117	1.14617	1061.32	103091.32
10	2003.05.07 21:22	buy	4	20.62	1.13622	0.00000	0.00000
11	2003.05.07 21:22	modify	4	20.62	1.13622	1.13122	1.14622
12	2003.05.07 21:49	close	4	20.62	1.13667	1.13122	1.14622	783.56	103874.88
13	2003.05.07 21:58	buy	5	20.77	1.13618	0.00000	0.00000
14	2003.05.07 21:58	modify	5	20.77	1.13618	1.13118	1.14618
15	2003.05.08 00:21	close	5	20.77	1.13640	1.13118	1.14618	36.76	103911.64
16	2003.05.08 21:12	buy	6	20.78	1.14881	0.00000	0.00000
17	2003.05.08 21:12	modify	6	20.78	1.14881	1.14381	1.15881
18	2003.05.08 21:42	close	6	20.78	1.15012	1.14381	1.15881	2576.72	106488.36
19	2003.05.08 21:48	buy	7	21.30	1.14942	0.00000	0.00000
20	2003.05.08 21:48	modify	7	21.30	1.14942	1.14442	1.15942
21	2003.05.08 22:37	close	7	21.30	1.14979	1.14442	1.15942	639.00	107127.36
22	2003.05.12 21:00	buy	8	21.43	1.15427	0.00000	0.00000
23	2003.05.12 21:00	modify	8	21.43	1.15427	1.14927	1.16427
24	2003.05.12 21:41	close	8	21.43	1.15507	1.14927	1.16427	1564.39	108691.75
25	2003.05.14 21:00	buy	9	21.74	1.14950	0.00000	0.00000
26	2003.05.14 21:00	modify	9	21.74	1.14950	1.14450	1.15950
27	2003.05.15 03:06	s/l	9	21.74	1.14450	1.14450	1.15950	-11309.80	97381.95
28	2003.05.15 21:00	buy	10	19.48	1.13822	0.00000	0.00000
29	2003.05.15 21:00	modify	10	19.48	1.13822	1.13322	1.14822
30	2003.05.15 22:13	close	10	19.48	1.13879	1.13322	1.14822	974.00	98355.95
31	2003.05.19 21:33	buy	11	19.67	1.16490	0.00000	0.00000
32	2003.05.19 21:33	modify	11	19.67	1.16490	1.15990	1.17490
33	2003.05.19 22:29	close	11	19.67	1.16527	1.15990	1.17490	590.10	98946.05
34	2003.05.20 21:30	buy	12	19.79	1.17031	0.00000	0.00000
35	2003.05.20 21:30	modify	12	19.79	1.17031	1.16531	1.18031
36	2003.05.20 22:03	close	12	19.79	1.17079	1.16531	1.18031	811.39	99757.44
37	2003.05.21 21:00	buy	13	19.95	1.16698	0.00000	0.00000
38	2003.05.21 21:00	modify	13	19.95	1.16698	1.16198	1.17698
39	2003.05.21 21:21	close	13	19.95	1.16793	1.16198	1.17698	1755.60	101513.04
40	2003.05.21 21:26	buy	14	20.30	1.16596	0.00000	0.00000
41	2003.05.21 21:26	modify	14	20.30	1.16596	1.16096	1.17596
42	2003.05.22 09:02	close	14	20.30	1.16619	1.16096	1.17596	56.23	101569.27
43	2003.05.22 21:00	buy	15	20.31	1.16886	0.00000	0.00000
44	2003.05.22 21:00	modify	15	20.31	1.16886	1.16386	1.17886
45	2003.05.22 21:22	close	15	20.31	1.16948	1.16386	1.17886	1117.05	102686.32
46	2003.05.26 21:00	buy	16	20.54	1.18639	0.00000	0.00000
47	2003.05.26 21:00	modify	16	20.54	1.18639	1.18139	1.19639
48	2003.05.26 21:43	close	16	20.54	1.18705	1.18139	1.19639	1211.86	103898.18
49	2003.05.27 21:10	buy	17	20.78	1.18190	0.00000	0.00000
50	2003.05.27 21:10	modify	17	20.78	1.18190	1.17690	1.19190
51	2003.05.28 00:06	close	17	20.78	1.18203	1.17690	1.19190	33.04	103931.22
52	2003.05.28 21:18	buy	18	20.79	1.17574	0.00000	0.00000
53	2003.05.28 21:18	modify	18	20.79	1.17574	1.17074	1.18574
54	2003.05.28 21:19	close	18	20.79	1.17625	1.17074	1.18574	914.76	104845.98
55	2003.06.02 21:19	buy	19	20.97	1.17457	0.00000	0.00000
56	2003.06.02 21:19	modify	19	20.97	1.17457	1.16957	1.18457
57	2003.06.02 21:21	close	19	20.97	1.17533	1.16957	1.18457	1446.93	106292.91
58	2003.06.03 21:00	buy	20	21.26	1.17365	0.00000	0.00000
59	2003.06.03 21:00	modify	20	21.26	1.17365	1.16865	1.18365
60	2003.06.03 23:00	close	20	21.26	1.17378	1.16865	1.18365	127.56	106420.47
61	2003.06.04 21:00	buy	21	21.28	1.16635	0.00000	0.00000
62	2003.06.04 21:00	modify	21	21.28	1.16635	1.16135	1.17635
63	2003.06.05 08:14	close	21	21.28	1.16659	1.16135	1.17635	80.23	106500.70
64	2003.06.05 21:00	buy	22	21.30	1.18327	0.00000	0.00000
65	2003.06.05 21:00	modify	22	21.30	1.18327	1.17827	1.19327
66	2003.06.05 22:02	close	22	21.30	1.18393	1.17827	1.19327	1256.70	107757.40
67	2003.06.09 21:10	buy	23	21.55	1.17138	0.00000	0.00000
68	2003.06.09 21:10	modify	23	21.55	1.17138	1.16638	1.18138
69	2003.06.09 22:30	close	23	21.55	1.17152	1.16638	1.18138	150.85	107908.25
70	2003.06.10 21:00	buy	24	21.58	1.16725	0.00000	0.00000
71	2003.06.10 21:00	modify	24	21.58	1.16725	1.16225	1.17725
72	2003.06.10 22:40	close	24	21.58	1.16736	1.16225	1.17725	86.32	107994.57
73	2003.06.11 21:00	buy	25	21.60	1.17429	0.00000	0.00000
74	2003.06.11 21:00	modify	25	21.60	1.17429	1.16929	1.18429
75	2003.06.11 21:44	close	25	21.60	1.17499	1.16929	1.18429	1360.80	109355.37
76	2003.06.12 21:40	buy	26	21.87	1.17615	0.00000	0.00000
77	2003.06.12 21:40	modify	26	21.87	1.17615	1.17115	1.18615
78	2003.06.12 21:43	close	26	21.87	1.17654	1.17115	1.18615	699.84	110055.21
79	2003.06.16 21:00	buy	27	22.01	1.18343	0.00000	0.00000
80	2003.06.16 21:00	modify	27	22.01	1.18343	1.17843	1.19343
81	2003.06.17 01:20	close	27	22.01	1.18357	1.17843	1.19343	57.01	110112.22
82	2003.06.17 21:00	buy	28	22.02	1.17892	0.00000	0.00000
83	2003.06.17 21:00	modify	28	22.02	1.17892	1.17392	1.18892
84	2003.06.18 01:41	close	28	22.02	1.17924	1.17392	1.18892	453.39	110565.61
85	2003.06.19 21:00	buy	29	22.11	1.17140	0.00000	0.00000
86	2003.06.19 21:00	modify	29	22.11	1.17140	1.16640	1.18140
87	2003.06.19 21:00	close	29	22.11	1.17178	1.16640	1.18140	685.41	111251.02
88	2003.06.23 21:00	buy	30	22.25	1.15414	0.00000	0.00000
89	2003.06.23 21:00	modify	30	22.25	1.15414	1.14914	1.16414
90	2003.06.23 21:12	close	30	22.25	1.15499	1.14914	1.16414	1735.50	112986.52
91	2003.06.23 21:18	buy	31	22.60	1.15428	0.00000	0.00000
92	2003.06.23 21:18	modify	31	22.60	1.15428	1.14928	1.16428
93	2003.06.23 21:27	close	31	22.60	1.15489	1.14928	1.16428	1220.40	114206.92
94	2003.06.26 21:00	buy	32	22.84	1.14166	0.00000	0.00000
95	2003.06.26 21:00	modify	32	22.84	1.14166	1.13666	1.15166
96	2003.06.26 21:59	close	32	22.84	1.14207	1.13666	1.15166	776.56	114983.48
97	2003.07.01 21:19	buy	33	23.00	1.15569	0.00000	0.00000
98	2003.07.01 21:19	modify	33	23.00	1.15569	1.15069	1.16569
99	2003.07.01 21:29	close	33	23.00	1.15615	1.15069	1.16569	897.00	115880.48
100	2003.07.02 21:21	buy	34	23.18	1.15323	0.00000	0.00000
101	2003.07.02 21:21	modify	34	23.18	1.15323	1.14823	1.16323
102	2003.07.02 21:42	close	34	23.18	1.15396	1.14823	1.16323	1529.88	117410.36
103	2003.07.02 21:57	buy	35	23.48	1.15352	0.00000	0.00000
104	2003.07.02 21:57	modify	35	23.48	1.15352	1.14852	1.16352
105	2003.07.02 21:59	close	35	23.48	1.15390	1.14852	1.16352	727.88	118138.24
106	2003.07.07 21:04	buy	36	23.63	1.13201	0.00000	0.00000
107	2003.07.07 21:04	modify	36	23.63	1.13201	1.12701	1.14201
108	2003.07.07 21:38	close	36	23.63	1.13268	1.12701	1.14201	1417.80	119556.04
109	2003.07.07 21:41	buy	37	23.91	1.13192	0.00000	0.00000
110	2003.07.07 21:41	modify	37	23.91	1.13192	1.12692	1.14192
111	2003.07.07 23:07	close	37	23.91	1.13202	1.12692	1.14192	71.73	119627.77
112	2003.07.10 21:00	buy	38	23.93	1.13818	0.00000	0.00000
113	2003.07.10 21:00	modify	38	23.93	1.13818	1.13318	1.14818
114	2003.07.10 21:38	close	38	23.93	1.13870	1.13318	1.14818	1076.85	120704.62
115	2003.07.10 21:56	buy	39	24.14	1.13778	0.00000	0.00000
116	2003.07.10 21:56	modify	39	24.14	1.13778	1.13278	1.14778
117	2003.07.10 22:16	close	39	24.14	1.13832	1.13278	1.14778	1134.58	121839.20
118	2003.07.14 21:00	buy	40	24.37	1.12745	0.00000	0.00000
119	2003.07.14 21:00	modify	40	24.37	1.12745	1.12245	1.13745
120	2003.07.14 21:15	close	40	24.37	1.12832	1.12245	1.13745	1949.60	123788.80
121	2003.07.14 21:21	buy	41	24.76	1.12768	0.00000	0.00000
122	2003.07.14 21:21	modify	41	24.76	1.12768	1.12268	1.13768
123	2003.07.14 22:20	close	41	24.76	1.12800	1.12268	1.13768	619.00	124407.80
124	2003.07.15 21:03	buy	42	24.88	1.11750	0.00000	0.00000
125	2003.07.15 21:03	modify	42	24.88	1.11750	1.11250	1.12750
126	2003.07.15 22:35	close	42	24.88	1.11762	1.11250	1.12750	124.40	124532.20
127	2003.07.17 21:18	buy	43	24.91	1.12001	0.00000	0.00000
128	2003.07.17 21:18	modify	43	24.91	1.12001	1.11501	1.13001
129	2003.07.17 22:09	close	43	24.91	1.12101	1.11501	1.13001	2316.63	126848.83
130	2003.07.21 21:37	buy	44	25.37	1.13441	0.00000	0.00000
131	2003.07.21 21:37	modify	44	25.37	1.13441	1.12941	1.14441
132	2003.07.21 21:40	close	44	25.37	1.13488	1.12941	1.14441	1014.80	127863.63
133	2003.07.22 21:00	buy	45	25.57	1.13240	0.00000	0.00000
134	2003.07.22 21:00	modify	45	25.57	1.13240	1.12740	1.14240
135	2003.07.22 22:27	close	45	25.57	1.13288	1.12740	1.14240	1048.37	128912.00
136	2003.07.28 21:40	buy	46	25.78	1.14905	0.00000	0.00000
137	2003.07.28 21:40	modify	46	25.78	1.14905	1.14405	1.15905
138	2003.07.28 22:12	close	46	25.78	1.14943	1.14405	1.15905	799.18	129711.18
139	2003.07.29 21:00	buy	47	25.94	1.14549	0.00000	0.00000
140	2003.07.29 21:00	modify	47	25.94	1.14549	1.14049	1.15549
141	2003.07.30 12:17	s/l	47	25.94	1.14049	1.14049	1.15549	-13265.98	116445.20
142	2003.07.30 21:00	buy	48	23.29	1.13411	0.00000	0.00000
143	2003.07.30 21:00	modify	48	23.29	1.13411	1.12911	1.14411
144	2003.07.30 22:02	close	48	23.29	1.13466	1.12911	1.14411	1117.92	117563.12
145	2003.07.31 21:07	buy	49	23.51	1.12321	0.00000	0.00000
146	2003.07.31 21:07	modify	49	23.51	1.12321	1.11821	1.13321
147	2003.07.31 21:19	close	49	23.51	1.12393	1.11821	1.13321	1528.15	119091.27
148	2003.07.31 21:21	buy	50	23.82	1.12320	0.00000	0.00000
149	2003.07.31 21:21	modify	50	23.82	1.12320	1.11820	1.13320
150	2003.07.31 22:59	close	50	23.82	1.12332	1.11820	1.13320	119.10	119210.37
151	2003.08.04 21:21	buy	51	23.84	1.13543	0.00000	0.00000
152	2003.08.04 21:21	modify	51	23.84	1.13543	1.13043	1.14543
153	2003.08.04 21:23	close	51	23.84	1.13585	1.13043	1.14543	834.40	120044.77
154	2003.08.04 21:26	buy	52	24.01	1.13545	0.00000	0.00000
155	2003.08.04 21:26	modify	52	24.01	1.13545	1.13045	1.14545
156	2003.08.04 21:46	close	52	24.01	1.13584	1.13045	1.14545	768.32	120813.09
157	2003.08.04 21:53	buy	53	24.16	1.13546	0.00000	0.00000
158	2003.08.04 21:53	modify	53	24.16	1.13546	1.13046	1.14546
159	2003.08.05 00:15	close	53	24.16	1.13567	1.13046	1.14546	231.69	121044.79
160	2003.08.06 21:00	buy	54	24.21	1.13315	0.00000	0.00000
161	2003.08.06 21:00	modify	54	24.21	1.13315	1.12815	1.14315
162	2003.08.06 22:04	close	54	24.21	1.13370	1.12815	1.14315	1162.08	122206.87
163	2003.08.11 21:04	buy	55	24.44	1.13514	0.00000	0.00000
164	2003.08.11 21:04	modify	55	24.44	1.13514	1.13014	1.14514
165	2003.08.11 21:08	close	55	24.44	1.13594	1.13014	1.14514	1784.12	123990.99
166	2003.08.12 21:22	buy	56	24.80	1.12767	0.00000	0.00000
167	2003.08.12 21:22	modify	56	24.80	1.12767	1.12267	1.13767
168	2003.08.13 00:12	close	56	24.80	1.12782	1.12267	1.13767	89.03	124080.02
169	2003.08.13 21:36	buy	57	24.82	1.13146	0.00000	0.00000
170	2003.08.13 21:36	modify	57	24.82	1.13146	1.12646	1.14146
171	2003.08.14 00:08	close	57	24.82	1.13171	1.12646	1.14146	118.39	124198.41
172	2003.08.19 21:06	buy	58	24.84	1.11322	0.00000	0.00000
173	2003.08.19 21:06	modify	58	24.84	1.11322	1.10822	1.12322
174	2003.08.19 21:10	close	58	24.84	1.11367	1.10822	1.12322	943.92	125142.33
175	2003.08.20 21:20	buy	59	25.03	1.11140	0.00000	0.00000
176	2003.08.20 21:20	modify	59	25.03	1.11140	1.10640	1.12140
177	2003.08.20 21:29	close	59	25.03	1.11194	1.10640	1.12140	1176.41	126318.74
178	2003.08.21 21:26	buy	60	25.26	1.09178	0.00000	0.00000
179	2003.08.21 21:26	modify	60	25.26	1.09178	1.08678	1.10178
180	2003.08.21 21:47	close	60	25.26	1.09249	1.08678	1.10178	1616.64	127935.38
181	2003.08.25 21:21	buy	61	25.59	1.08609	0.00000	0.00000
182	2003.08.25 21:21	modify	61	25.59	1.08609	1.08109	1.09609
183	2003.08.25 23:14	s/l	61	25.59	1.08109	1.08109	1.09609	-12974.13	114961.25
184	2003.08.26 21:00	buy	62	22.99	1.08544	0.00000	0.00000
185	2003.08.26 21:00	modify	62	22.99	1.08544	1.08044	1.09544
186	2003.08.26 21:50	close	62	22.99	1.08649	1.08044	1.09544	2253.02	117214.27
187	2003.08.27 21:26	buy	63	23.44	1.08731	0.00000	0.00000
188	2003.08.27 21:26	modify	63	23.44	1.08731	1.08231	1.09731
189	2003.08.28 08:55	close	63	23.44	1.08755	1.08231	1.09731	88.37	117302.64
190	2003.09.01 21:19	buy	64	23.46	1.09632	0.00000	0.00000
191	2003.09.01 21:19	modify	64	23.46	1.09632	1.09132	1.10632
192	2003.09.02 06:11	s/l	64	23.46	1.09132	1.09132	1.10632	-11997.68	105304.96
193	2003.09.02 21:34	buy	65	21.06	1.08034	0.00000	0.00000
194	2003.09.02 21:34	modify	65	21.06	1.08034	1.07534	1.09034
195	2003.09.02 21:53	close	65	21.06	1.08071	1.07534	1.09034	631.80	105936.76
196	2003.09.02 21:55	buy	66	21.19	1.08025	0.00000	0.00000
197	2003.09.02 21:55	modify	66	21.19	1.08025	1.07525	1.09025
198	2003.09.02 21:57	close	66	21.19	1.08065	1.07525	1.09025	699.27	106636.03
199	2003.09.03 21:45	buy	67	21.33	1.08383	0.00000	0.00000
200	2003.09.03 21:45	modify	67	21.33	1.08383	1.07883	1.09383
201	2003.09.04 02:48	close	67	21.33	1.08409	1.07883	1.09383	123.07	106759.10
202	2003.09.04 21:45	buy	68	21.35	1.09397	0.00000	0.00000
203	2003.09.04 21:45	modify	68	21.35	1.09397	1.08897	1.10397
204	2003.09.05 01:46	close	68	21.35	1.09410	1.08897	1.10397	33.95	106793.05
205	2003.09.08 21:32	buy	69	21.36	1.10610	0.00000	0.00000
206	2003.09.08 21:32	modify	69	21.36	1.10610	1.10110	1.11610
207	2003.09.08 21:43	close	69	21.36	1.10668	1.10110	1.11610	1089.36	107882.41
208	2003.09.09 21:00	buy	70	21.58	1.12216	0.00000	0.00000
209	2003.09.09 21:00	modify	70	21.58	1.12216	1.11716	1.13216
210	2003.09.09 21:45	close	70	21.58	1.12292	1.11716	1.13216	1489.02	109371.43
211	2003.09.10 21:17	buy	71	21.87	1.12059	0.00000	0.00000
212	2003.09.10 21:17	modify	71	21.87	1.12059	1.11559	1.13059
213	2003.09.10 21:20	close	71	21.87	1.12120	1.11559	1.13059	1180.98	110552.41
214	2003.09.10 21:29	buy	72	22.11	1.12060	0.00000	0.00000
215	2003.09.10 21:29	modify	72	22.11	1.12060	1.11560	1.13060
216	2003.09.11 03:23	close	72	22.11	1.12081	1.11560	1.13060	17.02	110569.44
217	2003.09.17 21:00	buy	73	22.11	1.12785	0.00000	0.00000
218	2003.09.17 21:00	modify	73	22.11	1.12785	1.12285	1.13785
219	2003.09.17 21:02	close	73	22.11	1.12858	1.12285	1.13785	1459.26	112028.70
220	2003.09.17 21:31	buy	74	22.41	1.12809	0.00000	0.00000
221	2003.09.17 21:31	modify	74	22.41	1.12809	1.12309	1.13809
222	2003.09.17 21:34	close	74	22.41	1.12852	1.12309	1.13809	806.76	112835.46
223	2003.09.17 21:45	buy	75	22.57	1.12819	0.00000	0.00000
224	2003.09.17 21:45	modify	75	22.57	1.12819	1.12319	1.13819
225	2003.09.17 21:48	close	75	22.57	1.12857	1.12319	1.13819	699.67	113535.13
226	2003.09.17 21:54	buy	76	22.71	1.12814	0.00000	0.00000
227	2003.09.17 21:54	modify	76	22.71	1.12814	1.12314	1.13814
228	2003.09.18 00:06	close	76	22.71	1.12837	1.12314	1.13814	62.91	113598.03
229	2003.09.18 21:20	buy	77	22.72	1.12431	0.00000	0.00000
230	2003.09.18 21:20	modify	77	22.72	1.12431	1.11931	1.13431
231	2003.09.18 22:47	close	77	22.72	1.12445	1.11931	1.13431	159.04	113757.07
232	2003.09.22 21:00	buy	78	22.75	1.14588	0.00000	0.00000
233	2003.09.22 21:00	modify	78	22.75	1.14588	1.14088	1.15588
234	2003.09.22 22:22	close	78	22.75	1.14627	1.14088	1.15588	728.00	114485.07
235	2003.09.23 21:43	buy	79	22.90	1.14385	0.00000	0.00000
236	2003.09.23 21:43	modify	79	22.90	1.14385	1.13885	1.15385
237	2003.09.23 22:59	close	79	22.90	1.14396	1.13885	1.15385	91.60	114576.67
238	2003.09.24 21:17	buy	80	22.92	1.14898	0.00000	0.00000
239	2003.09.24 21:17	modify	80	22.92	1.14898	1.14398	1.15898
240	2003.09.24 21:33	close	80	22.92	1.14981	1.14398	1.15898	1741.92	116318.59
241	2003.09.24 21:37	buy	81	23.26	1.14907	0.00000	0.00000
242	2003.09.24 21:37	modify	81	23.26	1.14907	1.14407	1.15907
243	2003.09.25 06:26	close	81	23.26	1.14942	1.14407	1.15907	343.55	116662.14
244	2003.09.25 21:00	buy	82	23.33	1.14878	0.00000	0.00000
245	2003.09.25 21:00	modify	82	23.33	1.14878	1.14378	1.15878
246	2003.09.26 11:25	close	82	23.33	1.14890	1.14378	1.15878	13.76	116675.91
247	2003.09.29 21:19	buy	83	23.34	1.15901	0.00000	0.00000
248	2003.09.29 21:19	modify	83	23.34	1.15901	1.15401	1.16901
249	2003.09.29 21:42	close	83	23.34	1.15962	1.15401	1.16901	1260.36	117936.27
250	2003.09.30 21:00	buy	84	23.59	1.16543	0.00000	0.00000
251	2003.09.30 21:00	modify	84	23.59	1.16543	1.16043	1.17543
252	2003.09.30 21:20	close	84	23.59	1.16622	1.16043	1.17543	1698.48	119634.75
253	2003.09.30 21:57	buy	85	23.93	1.16539	0.00000	0.00000
254	2003.09.30 21:57	modify	85	23.93	1.16539	1.16039	1.17539
255	2003.09.30 22:41	close	85	23.93	1.16585	1.16039	1.17539	933.27	120568.02
256	2003.10.01 21:18	buy	86	24.11	1.17132	0.00000	0.00000
257	2003.10.01 21:18	modify	86	24.11	1.17132	1.16632	1.18132
258	2003.10.01 21:36	close	86	24.11	1.17212	1.16632	1.18132	1760.03	122328.05
259	2003.10.02 21:42	buy	87	24.47	1.16843	0.00000	0.00000
260	2003.10.02 21:42	modify	87	24.47	1.16843	1.16343	1.17843
261	2003.10.02 21:50	close	87	24.47	1.16913	1.16343	1.17843	1541.61	123869.66
262	2003.10.02 21:55	buy	88	24.77	1.16837	0.00000	0.00000
263	2003.10.02 21:55	modify	88	24.77	1.16837	1.16337	1.17837
264	2003.10.02 23:14	close	88	24.77	1.16852	1.16337	1.17837	198.16	124067.82
265	2003.10.06 21:00	buy	89	24.81	1.17071	0.00000	0.00000
266	2003.10.06 21:00	modify	89	24.81	1.17071	1.16571	1.18071
267	2003.10.06 21:35	close	89	24.81	1.17135	1.16571	1.18071	1414.17	125481.99
268	2003.10.15 21:15	buy	90	25.10	1.16298	0.00000	0.00000
269	2003.10.15 21:15	modify	90	25.10	1.16298	1.15798	1.17298
270	2003.10.16 03:01	close	90	25.10	1.16324	1.15798	1.17298	144.83	125626.81
271	2003.10.16 21:00	buy	91	25.13	1.15833	0.00000	0.00000
272	2003.10.16 21:00	modify	91	25.13	1.15833	1.15333	1.16833
273	2003.10.16 21:13	close	91	25.13	1.15898	1.15333	1.16833	1457.54	127084.35
274	2003.10.20 21:15	buy	92	25.42	1.16294	0.00000	0.00000
275	2003.10.20 21:15	modify	92	25.42	1.16294	1.15794	1.17294
276	2003.10.20 22:22	close	92	25.42	1.16310	1.15794	1.17294	228.78	127313.13
277	2003.10.22 21:00	buy	93	25.46	1.17973	0.00000	0.00000
278	2003.10.22 21:00	modify	93	25.46	1.17973	1.17473	1.18973
279	2003.10.22 21:12	close	93	25.46	1.18060	1.17473	1.18973	2036.80	129349.93
280	2003.10.22 21:44	buy	94	25.87	1.17968	0.00000	0.00000
281	2003.10.22 21:44	modify	94	25.87	1.17968	1.17468	1.18968
282	2003.10.22 21:56	close	94	25.87	1.18055	1.17468	1.18968	2069.60	131419.53
283	2003.10.28 21:00	buy	95	26.28	1.16637	0.00000	0.00000
284	2003.10.28 21:00	modify	95	26.28	1.16637	1.16137	1.17637
285	2003.10.28 22:04	close	95	26.28	1.16695	1.16137	1.17637	1340.28	132759.81
286	2003.10.29 21:05	buy	96	26.55	1.16642	0.00000	0.00000
287	2003.10.29 21:05	modify	96	26.55	1.16642	1.16142	1.17642
288	2003.10.29 22:37	close	96	26.55	1.16653	1.16142	1.17642	106.20	132866.01
289	2003.10.30 21:28	buy	97	26.57	1.16256	0.00000	0.00000
290	2003.10.30 21:28	modify	97	26.57	1.16256	1.15756	1.17256
291	2003.10.30 22:54	close	97	26.57	1.16273	1.15756	1.17256	265.70	133131.71
292	2003.11.03 22:25	buy	98	26.63	1.14506	0.00000	0.00000
293	2003.11.03 22:25	modify	98	26.63	1.14506	1.14006	1.15506
294	2003.11.03 22:46	close	98	26.63	1.14609	1.14006	1.15506	2556.48	135688.19
295	2003.11.04 22:00	buy	99	27.14	1.14912	0.00000	0.00000
296	2003.11.04 22:00	modify	99	27.14	1.14912	1.14412	1.15912
297	2003.11.05 06:25	close	99	27.14	1.14926	1.14412	1.15912	70.29	135758.49
298	2003.11.05 22:20	buy	100	27.15	1.14308	0.00000	0.00000
299	2003.11.05 22:20	modify	100	27.15	1.14308	1.13808	1.15308
300	2003.11.05 22:42	close	100	27.15	1.14365	1.13808	1.15308	1357.50	137115.99
301	2003.11.05 22:59	buy	101	27.42	1.14319	0.00000	0.00000
302	2003.11.05 22:59	modify	101	27.42	1.14319	1.13819	1.15319
303	2003.11.06 02:42	close	101	27.42	1.14341	1.13819	1.15319	48.53	137164.52
304	2003.11.06 22:22	buy	102	27.43	1.14068	0.00000	0.00000
305	2003.11.06 22:22	modify	102	27.43	1.14068	1.13568	1.15068
306	2003.11.06 22:35	close	102	27.43	1.14128	1.13568	1.15068	1453.79	138618.31
307	2003.11.06 22:57	buy	103	27.72	1.14074	0.00000	0.00000
308	2003.11.06 22:57	modify	103	27.72	1.14074	1.13574	1.15074
309	2003.11.06 23:38	close	103	27.72	1.14120	1.13574	1.15074	1081.08	139699.39
310	2003.11.10 22:09	buy	104	27.94	1.14732	0.00000	0.00000
311	2003.11.10 22:09	modify	104	27.94	1.14732	1.14232	1.15732
312	2003.11.11 01:36	close	104	27.94	1.14746	1.14232	1.15732	72.36	139771.75
313	2003.11.12 22:01	buy	105	27.95	1.16297	0.00000	0.00000
314	2003.11.12 22:01	modify	105	27.95	1.16297	1.15797	1.17297
315	2003.11.12 23:04	close	105	27.95	1.16317	1.15797	1.17297	363.35	140135.10
316	2003.11.17 22:34	buy	106	28.03	1.17450	0.00000	0.00000
317	2003.11.17 22:34	modify	106	28.03	1.17450	1.16950	1.18450
318	2003.11.18 00:00	close	106	28.03	1.17475	1.16950	1.18450	380.93	140516.03
319	2003.11.18 22:39	buy	107	28.10	1.19557	0.00000	0.00000
320	2003.11.18 22:39	modify	107	28.10	1.19557	1.19057	1.20557
321	2003.11.18 23:51	close	107	28.10	1.19640	1.19057	1.20557	2135.60	142651.63
322	2003.11.19 22:00	buy	108	28.53	1.18750	0.00000	0.00000
323	2003.11.19 22:00	modify	108	28.53	1.18750	1.18250	1.19750
324	2003.11.19 22:27	close	108	28.53	1.18817	1.18250	1.19750	1711.80	144363.43
325	2003.11.20 22:54	buy	109	28.87	1.19072	0.00000	0.00000
326	2003.11.20 22:54	modify	109	28.87	1.19072	1.18572	1.20072
327	2003.11.21 02:57	close	109	28.87	1.19091	1.18572	1.20072	219.12	144582.56
328	2003.11.26 22:05	buy	110	28.92	1.19323	0.00000	0.00000
329	2003.11.26 22:05	modify	110	28.92	1.19323	1.18823	1.20323
330	2003.11.26 23:15	close	110	28.92	1.19345	1.18823	1.20323	433.80	145016.36
331	2003.12.01 22:57	buy	111	29.00	1.19676	0.00000	0.00000
332	2003.12.01 22:57	modify	111	29.00	1.19676	1.19176	1.20676
333	2003.12.02 00:37	close	111	29.00	1.19688	1.19176	1.20676	17.11	145033.47
334	2003.12.04 22:57	buy	112	29.01	1.20811	0.00000	0.00000
335	2003.12.04 22:57	modify	112	29.01	1.20811	1.20311	1.21811
336	2003.12.05 00:22	close	112	29.01	1.20826	1.20311	1.21811	104.15	145137.61
337	2003.12.09 22:20	buy	113	29.03	1.22522	0.00000	0.00000
338	2003.12.09 22:20	modify	113	29.03	1.22522	1.22022	1.23522
339	2003.12.09 22:36	close	113	29.03	1.22588	1.22022	1.23522	1712.77	146850.38
340	2003.12.09 22:44	buy	114	29.37	1.22529	0.00000	0.00000
341	2003.12.09 22:44	modify	114	29.37	1.22529	1.22029	1.23529
342	2003.12.10 05:56	s/l	114	29.37	1.22029	1.22029	1.23529	-15020.11	131830.27
343	2003.12.10 22:04	buy	115	26.37	1.22128	0.00000	0.00000
344	2003.12.10 22:04	modify	115	26.37	1.22128	1.21628	1.23128
345	2003.12.10 22:38	close	115	26.37	1.22200	1.21628	1.23128	1714.05	133544.32
346	2003.12.10 22:47	buy	116	26.71	1.22112	0.00000	0.00000
347	2003.12.10 22:47	modify	116	26.71	1.22112	1.21612	1.23112
348	2003.12.11 08:24	s/l	116	26.71	1.21612	1.21612	1.23112	-13895.34	119648.98
349	2003.12.17 22:16	buy	117	23.93	1.23990	0.00000	0.00000
350	2003.12.17 22:16	modify	117	23.93	1.23990	1.23490	1.24990
351	2003.12.17 23:57	close	117	23.93	1.24001	1.23490	1.24990	95.72	119744.70
352	2003.12.18 22:00	buy	118	23.95	1.24220	0.00000	0.00000
353	2003.12.18 22:00	modify	118	23.95	1.24220	1.23720	1.25220
354	2003.12.18 22:23	close	118	23.95	1.24327	1.23720	1.25220	2395.00	122139.70
355	2003.12.18 22:42	buy	119	24.43	1.24211	0.00000	0.00000
356	2003.12.18 22:42	modify	119	24.43	1.24211	1.23711	1.25211
357	2003.12.18 23:36	close	119	24.43	1.24270	1.23711	1.25211	1270.36	123410.06
358	2003.12.22 22:07	buy	120	24.68	1.23899	0.00000	0.00000
359	2003.12.22 22:07	modify	120	24.68	1.23899	1.23399	1.24899
360	2003.12.22 22:24	close	120	24.68	1.24008	1.23399	1.24899	2517.36	125927.42
361	2003.12.24 22:00	buy	121	25.19	1.24443	0.00000	0.00000
362	2003.12.24 22:00	modify	121	25.19	1.24443	1.23943	1.25443
363	2003.12.24 22:27	close	121	25.19	1.24500	1.23943	1.25443	1259.50	127186.92
364	2003.12.24 22:28	buy	122	25.44	1.24431	0.00000	0.00000
365	2003.12.24 22:28	modify	122	25.44	1.24431	1.23931	1.25431
366	2003.12.24 23:10	close	122	25.44	1.24477	1.23931	1.25431	992.16	128179.08
367	2003.12.25 22:28	buy	123	25.64	1.24378	0.00000	0.00000
368	2003.12.25 22:28	modify	123	25.64	1.24378	1.23878	1.25378
369	2003.12.25 23:01	close	123	25.64	1.24490	1.23878	1.25378	2692.20	130871.28
370	2003.12.30 22:10	buy	124	26.17	1.25439	0.00000	0.00000
371	2003.12.30 22:10	modify	124	26.17	1.25439	1.24939	1.26439
372	2003.12.30 22:12	close	124	26.17	1.25491	1.24939	1.26439	1177.65	132048.93
373	2003.12.30 22:47	buy	125	26.41	1.25439	0.00000	0.00000
374	2003.12.30 22:47	modify	125	26.41	1.25439	1.24939	1.26439
375	2003.12.30 23:11	close	125	26.41	1.25485	1.24939	1.26439	1029.99	133078.92
376	2004.01.06 22:00	buy	126	26.62	1.27244	0.00000	0.00000
377	2004.01.06 22:00	modify	126	26.62	1.27244	1.26744	1.28244
378	2004.01.07 00:15	close	126	26.62	1.27259	1.26744	1.28244	95.57	133174.48
379	2004.01.07 22:00	buy	127	26.63	1.26306	0.00000	0.00000
380	2004.01.07 22:00	modify	127	26.63	1.26306	1.25806	1.27306
381	2004.01.07 22:04	close	127	26.63	1.26388	1.25806	1.27306	1997.25	135171.73
382	2004.01.07 22:06	buy	128	27.03	1.26318	0.00000	0.00000
383	2004.01.07 22:06	modify	128	27.03	1.26318	1.25818	1.27318
384	2004.01.07 22:12	close	128	27.03	1.26395	1.25818	1.27318	1892.10	137063.83
385	2004.01.07 22:19	buy	129	27.41	1.26263	0.00000	0.00000
386	2004.01.07 22:19	modify	129	27.41	1.26263	1.25763	1.27263
387	2004.01.07 23:08	close	129	27.41	1.26381	1.25763	1.27263	3042.51	140106.34
388	2004.01.12 22:24	buy	130	28.02	1.27390	0.00000	0.00000
389	2004.01.12 22:24	modify	130	28.02	1.27390	1.26890	1.28390
390	2004.01.13 00:01	close	130	28.02	1.27402	1.26890	1.28390	16.53	140122.87
391	2004.01.14 22:21	buy	131	28.02	1.26417	0.00000	0.00000
392	2004.01.14 22:21	modify	131	28.02	1.26417	1.25917	1.27417
393	2004.01.14 22:32	close	131	28.02	1.26479	1.25917	1.27417	1541.10	141663.97
394	2004.01.26 22:00	buy	132	28.33	1.24604	0.00000	0.00000
395	2004.01.26 22:00	modify	132	28.33	1.24604	1.24104	1.25604
396	2004.01.26 22:26	close	132	28.33	1.24697	1.24104	1.25604	2436.38	144100.35
397	2004.01.28 22:00	buy	133	28.82	1.24681	0.00000	0.00000
398	2004.01.28 22:00	modify	133	28.82	1.24681	1.24181	1.25681
399	2004.01.28 22:23	s/l	133	28.82	1.24181	1.24181	1.25681	-14611.74	129488.61
400	2004.01.29 22:02	buy	134	25.90	1.24014	0.00000	0.00000
401	2004.01.29 22:02	modify	134	25.90	1.24014	1.23514	1.25014
402	2004.01.29 22:23	close	134	25.90	1.24088	1.23514	1.25014	1735.30	131223.91
403	2004.02.09 22:31	buy	135	26.24	1.26851	0.00000	0.00000
404	2004.02.09 22:31	modify	135	26.24	1.26851	1.26351	1.27851
405	2004.02.09 22:51	close	135	26.24	1.26949	1.26351	1.27851	2387.84	133611.75
406	2004.02.10 22:00	buy	136	26.72	1.26698	0.00000	0.00000
407	2004.02.10 22:00	modify	136	26.72	1.26698	1.26198	1.27698
408	2004.02.10 23:43	close	136	26.72	1.26824	1.26198	1.27698	3179.68	136791.43
409	2004.02.16 22:29	buy	137	27.36	1.27670	0.00000	0.00000
410	2004.02.16 22:29	modify	137	27.36	1.27670	1.27170	1.28670
411	2004.02.17 00:27	close	137	27.36	1.27687	1.27170	1.28670	152.94	136944.38
412	2004.02.24 22:31	buy	138	27.39	1.26785	0.00000	0.00000
413	2004.02.24 22:31	modify	138	27.39	1.26785	1.26285	1.27785
414	2004.02.25 00:09	close	138	27.39	1.26797	1.26285	1.27785	16.16	136960.54
415	2004.02.25 22:07	buy	139	27.39	1.24892	0.00000	0.00000
416	2004.02.25 22:07	modify	139	27.39	1.24892	1.24392	1.25892
417	2004.02.25 22:22	close	139	27.39	1.24965	1.24392	1.25892	1807.74	138768.28
418	2004.02.25 22:43	buy	140	27.75	1.24906	0.00000	0.00000
419	2004.02.25 22:43	modify	140	27.75	1.24906	1.24406	1.25906
420	2004.02.25 23:12	close	140	27.75	1.24960	1.24406	1.25906	1304.25	140072.53
421	2004.03.02 22:19	buy	141	28.01	1.22104	0.00000	0.00000
422	2004.03.02 22:19	modify	141	28.01	1.22104	1.21604	1.23104
423	2004.03.02 22:26	close	141	28.01	1.22191	1.21604	1.23104	2240.80	142313.33
424	2004.03.02 22:45	buy	142	28.46	1.22120	0.00000	0.00000
425	2004.03.02 22:45	modify	142	28.46	1.22120	1.21620	1.23120
426	2004.03.02 22:47	close	142	28.46	1.22196	1.21620	1.23120	1963.74	144277.07
427	2004.03.02 22:53	buy	143	28.86	1.22128	0.00000	0.00000
428	2004.03.02 22:53	modify	143	28.86	1.22128	1.21628	1.23128
429	2004.03.03 04:19	s/l	143	28.86	1.21628	1.21628	1.23128	-14759.29	129517.77
430	2004.03.03 22:11	buy	144	25.90	1.21927	0.00000	0.00000
431	2004.03.03 22:11	modify	144	25.90	1.21927	1.21427	1.22927
432	2004.03.04 06:22	close	144	25.90	1.21949	1.21427	1.22927	45.84	129563.62
433	2004.03.04 22:38	buy	145	25.91	1.21904	0.00000	0.00000
434	2004.03.04 22:38	modify	145	25.91	1.21904	1.21404	1.22904
435	2004.03.04 23:38	close	145	25.91	1.21997	1.21404	1.22904	2228.26	131791.88
436	2004.03.08 22:08	buy	146	26.36	1.23970	0.00000	0.00000
437	2004.03.08 22:08	modify	146	26.36	1.23970	1.23470	1.24970
438	2004.03.08 22:22	close	146	26.36	1.24038	1.23470	1.24970	1607.96	133399.84
439	2004.03.08 22:36	buy	147	26.68	1.23974	0.00000	0.00000
440	2004.03.08 22:36	modify	147	26.68	1.23974	1.23474	1.24974
441	2004.03.08 23:06	close	147	26.68	1.24027	1.23474	1.24974	1227.28	134627.12
442	2004.03.10 21:26	buy	148	26.93	1.22326	0.00000	0.00000
443	2004.03.10 21:26	modify	148	26.93	1.22326	1.21826	1.23326
444	2004.03.11 02:26	s/l	148	26.93	1.21826	1.21826	1.23326	-14009.79	120617.32
445	2004.03.15 21:33	buy	149	24.12	1.22636	0.00000	0.00000
446	2004.03.15 21:33	modify	149	24.12	1.22636	1.22136	1.23636
447	2004.03.15 22:31	close	149	24.12	1.22679	1.22136	1.23636	868.32	121485.64
448	2004.03.22 21:58	buy	150	24.30	1.23262	0.00000	0.00000
449	2004.03.22 21:58	modify	150	24.30	1.23262	1.22762	1.24262
450	2004.03.22 22:06	close	150	24.30	1.23350	1.22762	1.24262	1968.30	123453.94
451	2004.03.24 21:26	buy	151	24.69	1.21214	0.00000	0.00000
452	2004.03.24 21:26	modify	151	24.69	1.21214	1.20714	1.22214
453	2004.03.24 21:42	close	151	24.69	1.21288	1.20714	1.22214	1654.23	125108.17
454	2004.03.25 21:00	buy	152	25.02	1.21319	0.00000	0.00000
455	2004.03.25 21:00	modify	152	25.02	1.21319	1.20819	1.22319
456	2004.03.25 23:43	close	152	25.02	1.21327	1.20819	1.22319	25.02	125133.19
457	2004.03.30 21:00	buy	153	25.03	1.21663	0.00000	0.00000
458	2004.03.30 21:00	modify	153	25.03	1.21663	1.21163	1.22663
459	2004.03.30 22:00	close	153	25.03	1.21706	1.21163	1.22663	901.08	126034.27
460	2004.04.01 21:35	buy	154	25.21	1.23577	0.00000	0.00000
461	2004.04.01 21:35	modify	154	25.21	1.23577	1.23077	1.24577
462	2004.04.01 21:51	close	154	25.21	1.23639	1.23077	1.24577	1386.55	127420.82
463	2004.04.05 21:12	buy	155	25.48	1.20110	0.00000	0.00000
464	2004.04.05 21:12	modify	155	25.48	1.20110	1.19610	1.21110
465	2004.04.05 21:27	close	155	25.48	1.20164	1.19610	1.21110	1197.56	128618.38
466	2004.04.05 21:30	buy	156	25.72	1.20102	0.00000	0.00000
467	2004.04.05 21:30	modify	156	25.72	1.20102	1.19602	1.21102
468	2004.04.05 22:51	close	156	25.72	1.20114	1.19602	1.21102	128.60	128746.98
469	2004.04.07 21:17	buy	157	25.75	1.21689	0.00000	0.00000
470	2004.04.07 21:17	modify	157	25.75	1.21689	1.21189	1.22689
471	2004.04.08 00:03	close	157	25.75	1.21715	1.21189	1.22689	148.58	128895.56
472	2004.04.08 21:30	buy	158	25.78	1.20793	0.00000	0.00000
473	2004.04.08 21:30	modify	158	25.78	1.20793	1.20293	1.21793
474	2004.04.08 21:33	close	158	25.78	1.20840	1.20293	1.21793	1031.20	129926.76
475	2004.04.08 21:42	buy	159	25.99	1.20787	0.00000	0.00000
476	2004.04.08 21:42	modify	159	25.99	1.20787	1.20287	1.21787
477	2004.04.08 21:51	close	159	25.99	1.20842	1.20287	1.21787	1247.52	131174.28
478	2004.04.08 21:52	buy	160	26.23	1.20800	0.00000	0.00000
479	2004.04.08 21:52	modify	160	26.23	1.20800	1.20300	1.21800
480	2004.04.08 22:11	close	160	26.23	1.20835	1.20300	1.21800	734.44	131908.72
481	2004.04.13 21:53	buy	161	26.38	1.19397	0.00000	0.00000
482	2004.04.13 21:53	modify	161	26.38	1.19397	1.18897	1.20397
483	2004.04.13 22:12	close	161	26.38	1.19455	1.18897	1.20397	1345.38	133254.10
484	2004.04.14 21:01	buy	162	26.65	1.19576	0.00000	0.00000
485	2004.04.14 21:01	modify	162	26.65	1.19576	1.19076	1.20576
486	2004.04.15 00:55	close	162	26.65	1.19597	1.19076	1.20576	20.52	133274.62
487	2004.04.15 21:35	buy	163	26.65	1.19740	0.00000	0.00000
488	2004.04.15 21:35	modify	163	26.65	1.19740	1.19240	1.20740
489	2004.04.15 21:52	close	163	26.65	1.19801	1.19240	1.20740	1439.10	134713.72
490	2004.04.19 21:09	buy	164	26.94	1.20113	0.00000	0.00000
491	2004.04.19 21:09	modify	164	26.94	1.20113	1.19613	1.21113
492	2004.04.20 02:00	s/l	164	26.94	1.19613	1.19613	1.21113	-13777.39	120936.34
493	2004.04.20 21:34	buy	165	24.19	1.18498	0.00000	0.00000
494	2004.04.20 21:34	modify	165	24.19	1.18498	1.17998	1.19498
495	2004.04.21 13:24	close	165	24.19	1.18512	1.17998	1.19498	62.65	120998.99
496	2004.04.21 21:50	buy	166	24.20	1.18333	0.00000	0.00000
497	2004.04.21 21:50	modify	166	24.20	1.18333	1.17833	1.19333
498	2004.04.21 23:17	s/l	166	24.20	1.17833	1.17833	1.19333	-12269.40	108729.59
499	2004.04.22 21:12	buy	167	21.75	1.18974	0.00000	0.00000
500	2004.04.22 21:12	modify	167	21.75	1.18974	1.18474	1.19974
501	2004.04.22 21:21	close	167	21.75	1.19065	1.18474	1.19974	1827.00	110556.59
502	2004.04.22 21:48	buy	168	22.11	1.19003	0.00000	0.00000
503	2004.04.22 21:48	modify	168	22.11	1.19003	1.18503	1.20003
504	2004.04.22 21:58	close	168	22.11	1.19083	1.18503	1.20003	1614.03	112170.62
505	2004.04.26 21:00	buy	169	22.43	1.18645	0.00000	0.00000
506	2004.04.26 21:00	modify	169	22.43	1.18645	1.18145	1.19645
507	2004.04.26 23:31	close	169	22.43	1.18658	1.18145	1.19645	134.58	112305.20
508	2004.04.27 21:00	buy	170	22.46	1.19231	0.00000	0.00000
509	2004.04.27 21:00	modify	170	22.46	1.19231	1.18731	1.20231
510	2004.04.27 21:19	close	170	22.46	1.19330	1.18731	1.20231	2066.32	114371.52
511	2004.04.29 21:00	buy	171	22.87	1.19627	0.00000	0.00000
512	2004.04.29 21:00	modify	171	22.87	1.19627	1.19127	1.20627
513	2004.04.29 22:19	close	171	22.87	1.19674	1.19127	1.20627	914.80	115286.32
514	2004.05.03 21:29	buy	172	23.06	1.19297	0.00000	0.00000
515	2004.05.03 21:29	modify	172	23.06	1.19297	1.18797	1.20297
516	2004.05.03 21:47	close	172	23.06	1.19379	1.18797	1.20297	1729.50	117015.82
517	2004.05.05 21:15	buy	173	23.40	1.21633	0.00000	0.00000
518	2004.05.05 21:15	modify	173	23.40	1.21633	1.21133	1.22633
519	2004.05.05 22:30	close	173	23.40	1.21665	1.21133	1.22633	585.00	117600.82
520	2004.05.06 21:39	buy	174	23.52	1.20703	0.00000	0.00000
521	2004.05.06 21:39	modify	174	23.52	1.20703	1.20203	1.21703
522	2004.05.06 22:42	close	174	23.52	1.20758	1.20203	1.21703	1128.96	118729.78
523	2004.05.10 21:00	buy	175	23.75	1.18474	0.00000	0.00000
524	2004.05.10 21:00	modify	175	23.75	1.18474	1.17974	1.19474
525	2004.05.10 23:07	close	175	23.75	1.18484	1.17974	1.19474	71.25	118801.03
526	2004.05.11 21:40	buy	176	23.76	1.18631	0.00000	0.00000
527	2004.05.11 21:40	modify	176	23.76	1.18631	1.18131	1.19631
528	2004.05.11 22:17	close	176	23.76	1.18730	1.18131	1.19631	2185.92	120986.95
529	2004.05.12 21:03	buy	177	24.20	1.18966	0.00000	0.00000
530	2004.05.12 21:03	modify	177	24.20	1.18966	1.18466	1.19966
531	2004.05.12 21:15	close	177	24.20	1.19014	1.18466	1.19966	992.20	121979.15
532	2004.05.12 21:27	buy	178	24.40	1.18975	0.00000	0.00000
533	2004.05.12 21:27	modify	178	24.40	1.18975	1.18475	1.19975
534	2004.05.12 21:28	close	178	24.40	1.19013	1.18475	1.19975	756.40	122735.55
535	2004.05.12 21:44	buy	179	24.55	1.18969	0.00000	0.00000
536	2004.05.12 21:44	modify	179	24.55	1.18969	1.18469	1.19969
537	2004.05.12 21:45	close	179	24.55	1.19065	1.18469	1.19969	2184.95	124920.50
538	2004.05.12 21:57	buy	180	24.98	1.18963	0.00000	0.00000
539	2004.05.12 21:57	modify	180	24.98	1.18963	1.18463	1.19963
540	2004.05.12 21:58	close	180	24.98	1.19049	1.18463	1.19963	1973.42	126893.92
541	2004.05.13 21:45	buy	181	25.38	1.18119	0.00000	0.00000
542	2004.05.13 21:45	modify	181	25.38	1.18119	1.17619	1.19119
543	2004.05.14 00:17	close	181	25.38	1.18144	1.17619	1.19119	344.91	127238.83
544	2004.05.17 21:05	buy	182	25.45	1.20207	0.00000	0.00000
545	2004.05.17 21:05	modify	182	25.45	1.20207	1.19707	1.21207
546	2004.05.17 22:48	close	182	25.45	1.20219	1.19707	1.21207	127.25	127366.08
547	2004.05.19 21:00	buy	183	25.47	1.20078	0.00000	0.00000
548	2004.05.19 21:00	modify	183	25.47	1.20078	1.19578	1.21078
549	2004.05.19 21:08	close	183	25.47	1.20126	1.19578	1.21078	1044.27	128410.35
550	2004.05.24 21:00	buy	184	25.68	1.19999	0.00000	0.00000
551	2004.05.24 21:00	modify	184	25.68	1.19999	1.19499	1.20999
552	2004.05.24 21:18	close	184	25.68	1.20092	1.19499	1.20999	2208.48	130618.83
553	2004.05.24 21:56	buy	185	26.12	1.19994	0.00000	0.00000
554	2004.05.24 21:56	modify	185	26.12	1.19994	1.19494	1.20994
555	2004.05.24 21:57	close	185	26.12	1.20061	1.19494	1.20994	1567.20	132186.03
556	2004.05.25 21:21	buy	186	26.44	1.20951	0.00000	0.00000
557	2004.05.25 21:21	modify	186	26.44	1.20951	1.20451	1.21951
558	2004.05.25 21:30	close	186	26.44	1.21052	1.20451	1.21951	2485.36	134671.39
559	2004.05.25 21:46	buy	187	26.93	1.20964	0.00000	0.00000
560	2004.05.25 21:46	modify	187	26.93	1.20964	1.20464	1.21964
561	2004.05.25 22:03	close	187	26.93	1.21074	1.20464	1.21964	2773.79	137445.18
562	2004.05.27 21:00	buy	188	27.49	1.22608	0.00000	0.00000
563	2004.05.27 21:00	modify	188	27.49	1.22608	1.22108	1.23608
564	2004.05.27 21:38	close	188	27.49	1.22757	1.22108	1.23608	3903.58	141348.76
565	2004.05.31 21:45	buy	189	28.27	1.21817	0.00000	0.00000
566	2004.05.31 21:45	modify	189	28.27	1.21817	1.21317	1.22817
567	2004.05.31 21:46	close	189	28.27	1.21872	1.21317	1.22817	1356.96	142705.72
568	2004.06.01 21:43	buy	190	28.54	1.22396	0.00000	0.00000
569	2004.06.01 21:43	modify	190	28.54	1.22396	1.21896	1.23396
570	2004.06.01 22:34	close	190	28.54	1.22464	1.21896	1.23396	1740.94	144446.66
571	2004.06.02 21:27	buy	191	28.89	1.22093	0.00000	0.00000
572	2004.06.02 21:27	modify	191	28.89	1.22093	1.21593	1.23093
573	2004.06.02 22:07	close	191	28.89	1.22143	1.21593	1.23093	1242.27	145688.93
574	2004.06.03 21:06	buy	192	29.14	1.22213	0.00000	0.00000
575	2004.06.03 21:06	modify	192	29.14	1.22213	1.21713	1.23213
576	2004.06.03 22:00	close	192	29.14	1.22247	1.21713	1.23213	786.78	146475.71
577	2004.06.07 21:11	buy	193	29.30	1.23131	0.00000	0.00000
578	2004.06.07 21:11	modify	193	29.30	1.23131	1.22631	1.24131
579	2004.06.07 21:24	close	193	29.30	1.23195	1.22631	1.24131	1670.10	148145.81
580	2004.06.07 21:54	buy	194	29.63	1.23136	0.00000	0.00000
581	2004.06.07 21:54	modify	194	29.63	1.23136	1.22636	1.24136
582	2004.06.07 21:55	close	194	29.63	1.23220	1.22636	1.24136	2281.51	150427.32
583	2004.06.08 21:09	buy	195	30.09	1.22604	0.00000	0.00000
584	2004.06.08 21:09	modify	195	30.09	1.22604	1.22104	1.23604
585	2004.06.08 21:29	close	195	30.09	1.22664	1.22104	1.23604	1594.77	152022.09
586	2004.06.08 21:45	buy	196	30.40	1.22585	0.00000	0.00000
587	2004.06.08 21:45	modify	196	30.40	1.22585	1.22085	1.23585
588	2004.06.08 22:03	close	196	30.40	1.22651	1.22085	1.23585	1793.60	153815.69
589	2004.06.09 21:12	buy	197	30.76	1.20394	0.00000	0.00000
590	2004.06.09 21:12	modify	197	30.76	1.20394	1.19894	1.21394
591	2004.06.09 22:42	close	197	30.76	1.20409	1.19894	1.21394	246.08	154061.77
592	2004.06.10 21:01	buy	198	30.81	1.21043	0.00000	0.00000
593	2004.06.10 21:01	modify	198	30.81	1.21043	1.20543	1.22043
594	2004.06.10 21:37	close	198	30.81	1.21099	1.20543	1.22043	1509.69	155571.46
595	2004.06.14 21:01	buy	199	31.11	1.20539	0.00000	0.00000
596	2004.06.14 21:01	modify	199	31.11	1.20539	1.20039	1.21539
597	2004.06.14 21:50	close	199	31.11	1.20559	1.20039	1.21539	404.43	155975.89
598	2004.06.15 21:03	buy	200	31.20	1.21590	0.00000	0.00000
599	2004.06.15 21:03	modify	200	31.20	1.21590	1.21090	1.22590
600	2004.06.15 21:20	close	200	31.20	1.21635	1.21090	1.22590	1185.60	157161.49
601	2004.06.15 21:24	buy	201	31.43	1.21584	0.00000	0.00000
602	2004.06.15 21:24	modify	201	31.43	1.21584	1.21084	1.22584
603	2004.06.15 22:53	close	201	31.43	1.21604	1.21084	1.22584	408.59	157570.08
604	2004.06.16 21:33	buy	202	31.51	1.20053	0.00000	0.00000
605	2004.06.16 21:33	modify	202	31.51	1.20053	1.19553	1.21053
606	2004.06.16 23:09	close	202	31.51	1.20061	1.19553	1.21053	31.51	157601.59
607	2004.06.17 21:00	buy	203	31.52	1.20521	0.00000	0.00000
608	2004.06.17 21:00	modify	203	31.52	1.20521	1.20021	1.21521
609	2004.06.18 02:58	s/l	203	31.52	1.20021	1.20021	1.21521	-16119.64	141481.95
610	2004.06.21 21:52	buy	204	28.30	1.21098	0.00000	0.00000
611	2004.06.21 21:52	modify	204	28.30	1.21098	1.20598	1.22098
612	2004.06.21 22:16	close	204	28.30	1.21144	1.20598	1.22098	1103.70	142585.65
613	2004.06.23 21:30	buy	205	28.52	1.20843	0.00000	0.00000
614	2004.06.23 21:30	modify	205	28.52	1.20843	1.20343	1.21843
615	2004.06.23 21:34	close	205	28.52	1.20894	1.20343	1.21843	1254.88	143840.53
616	2004.06.23 21:41	buy	206	28.77	1.20843	0.00000	0.00000
617	2004.06.23 21:41	modify	206	28.77	1.20843	1.20343	1.21843
618	2004.06.23 21:44	close	206	28.77	1.20898	1.20343	1.21843	1380.96	145221.49
619	2004.06.24 21:02	buy	207	29.04	1.21671	0.00000	0.00000
620	2004.06.24 21:02	modify	207	29.04	1.21671	1.21171	1.22671
621	2004.06.24 21:19	close	207	29.04	1.21767	1.21171	1.22671	2584.56	147806.05
622	2004.06.28 21:02	buy	208	29.56	1.21819	0.00000	0.00000
623	2004.06.28 21:02	modify	208	29.56	1.21819	1.21319	1.22819
624	2004.06.28 21:18	close	208	29.56	1.21862	1.21319	1.22819	1064.16	148870.21
625	2004.06.28 21:44	buy	209	29.77	1.21800	0.00000	0.00000
626	2004.06.28 21:44	modify	209	29.77	1.21800	1.21300	1.22800
627	2004.06.28 21:56	close	209	29.77	1.21867	1.21300	1.22800	1786.20	150656.41
628	2004.06.29 21:01	buy	210	30.13	1.20783	0.00000	0.00000
629	2004.06.29 21:01	modify	210	30.13	1.20783	1.20283	1.21783
630	2004.06.29 21:26	close	210	30.13	1.20837	1.20283	1.21783	1416.11	152072.52
631	2004.06.29 21:31	buy	211	30.41	1.20761	0.00000	0.00000
632	2004.06.29 21:31	modify	211	30.41	1.20761	1.20261	1.21761
633	2004.06.29 22:02	close	211	30.41	1.20828	1.20261	1.21761	1824.60	153897.12
634	2004.06.30 21:02	buy	212	30.78	1.21906	0.00000	0.00000
635	2004.06.30 21:02	modify	212	30.78	1.21906	1.21406	1.22906
636	2004.06.30 23:52	close	212	30.78	1.21915	1.21406	1.22906	61.56	153958.68
637	2004.07.01 21:00	buy	213	30.79	1.21563	0.00000	0.00000
638	2004.07.01 21:00	modify	213	30.79	1.21563	1.21063	1.22563
639	2004.07.01 22:39	close	213	30.79	1.21577	1.21063	1.22563	215.53	154174.21
640	2004.07.05 21:54	buy	214	30.83	1.22782	0.00000	0.00000
641	2004.07.05 21:54	modify	214	30.83	1.22782	1.22282	1.23782
642	2004.07.05 21:56	close	214	30.83	1.22848	1.22282	1.23782	1818.97	155993.18
643	2004.07.06 21:00	buy	215	31.20	1.22827	0.00000	0.00000
644	2004.07.06 21:00	modify	215	31.20	1.22827	1.22327	1.23827
645	2004.07.06 21:46	close	215	31.20	1.22897	1.22327	1.23827	1965.60	157958.78
646	2004.07.07 21:36	buy	216	31.59	1.23654	0.00000	0.00000
647	2004.07.07 21:36	modify	216	31.59	1.23654	1.23154	1.24654
648	2004.07.07 23:00	close	216	31.59	1.23666	1.23154	1.24654	157.95	158116.73
649	2004.07.13 21:00	buy	217	31.62	1.23239	0.00000	0.00000
650	2004.07.13 21:00	modify	217	31.62	1.23239	1.22739	1.24239
651	2004.07.13 21:04	close	217	31.62	1.23297	1.22739	1.24239	1612.62	159729.35
652	2004.07.14 21:00	buy	218	31.95	1.23796	0.00000	0.00000
653	2004.07.14 21:00	modify	218	31.95	1.23796	1.23296	1.24796
654	2004.07.14 21:51	close	218	31.95	1.23852	1.23296	1.24796	1565.55	161294.90
655	2004.07.20 21:14	buy	219	32.26	1.23257	0.00000	0.00000
656	2004.07.20 21:14	modify	219	32.26	1.23257	1.22757	1.24257
657	2004.07.20 22:20	close	219	32.26	1.23311	1.22757	1.24257	1516.22	162811.12
658	2004.07.21 21:21	buy	220	32.56	1.22533	0.00000	0.00000
659	2004.07.21 21:21	modify	220	32.56	1.22533	1.22033	1.23533
660	2004.07.21 21:22	close	220	32.56	1.22599	1.22033	1.23533	1921.04	164732.16
661	2004.07.22 21:33	buy	221	32.95	1.22484	0.00000	0.00000
662	2004.07.22 21:33	modify	221	32.95	1.22484	1.21984	1.23484
663	2004.07.22 22:05	close	221	32.95	1.22561	1.21984	1.23484	2306.50	167038.66
664	2004.07.26 21:00	buy	222	33.41	1.21401	0.00000	0.00000
665	2004.07.26 21:00	modify	222	33.41	1.21401	1.20901	1.22401
666	2004.07.26 21:34	close	222	33.41	1.21479	1.20901	1.22401	2372.11	169410.77
667	2004.07.29 21:35	buy	223	33.88	1.20335	0.00000	0.00000
668	2004.07.29 21:35	modify	223	33.88	1.20335	1.19835	1.21335
669	2004.07.29 23:24	close	223	33.88	1.20380	1.19835	1.21335	1287.44	170698.21
670	2004.08.02 21:00	buy	224	34.14	1.20227	0.00000	0.00000
671	2004.08.02 21:00	modify	224	34.14	1.20227	1.19727	1.21227
672	2004.08.02 23:27	close	224	34.14	1.20240	1.19727	1.21227	204.84	170903.05
673	2004.08.03 21:24	buy	225	34.18	1.20481	0.00000	0.00000
674	2004.08.03 21:24	modify	225	34.18	1.20481	1.19981	1.21481
675	2004.08.03 22:20	close	225	34.18	1.20547	1.19981	1.21481	2016.62	172919.67
676	2004.08.05 21:00	buy	226	34.58	1.20551	0.00000	0.00000
677	2004.08.05 21:00	modify	226	34.58	1.20551	1.20051	1.21551
678	2004.08.05 23:05	close	226	34.58	1.20565	1.20051	1.21551	242.06	173161.73
679	2004.08.09 21:05	buy	227	34.63	1.22673	0.00000	0.00000
680	2004.08.09 21:05	modify	227	34.63	1.22673	1.22173	1.23673
681	2004.08.09 21:13	close	227	34.63	1.22728	1.22173	1.23673	1662.24	174823.97
682	2004.08.09 21:28	buy	228	34.96	1.22680	0.00000	0.00000
683	2004.08.09 21:28	modify	228	34.96	1.22680	1.22180	1.23680
684	2004.08.09 22:20	close	228	34.96	1.22711	1.22180	1.23680	839.04	175663.01
685	2004.08.10 21:12	buy	229	35.13	1.22304	0.00000	0.00000
686	2004.08.10 21:12	modify	229	35.13	1.22304	1.21804	1.23304
687	2004.08.10 22:29	close	229	35.13	1.22326	1.21804	1.23304	526.95	176189.96
688	2004.08.12 21:12	buy	230	35.24	1.22487	0.00000	0.00000
689	2004.08.12 21:12	modify	230	35.24	1.22487	1.21987	1.23487
690	2004.08.12 21:42	close	230	35.24	1.22525	1.21987	1.23487	1092.44	177282.40
691	2004.08.12 21:54	buy	231	35.46	1.22478	0.00000	0.00000
692	2004.08.12 21:54	modify	231	35.46	1.22478	1.21978	1.23478
693	2004.08.13 00:24	close	231	35.46	1.22491	1.21978	1.23478	56.38	177338.78
694	2004.08.16 21:02	buy	232	35.47	1.23578	0.00000	0.00000
695	2004.08.16 21:02	modify	232	35.47	1.23578	1.23078	1.24578
696	2004.08.16 22:28	close	232	35.47	1.23612	1.23078	1.24578	957.69	178296.47
697	2004.08.17 21:15	buy	233	35.66	1.23481	0.00000	0.00000
698	2004.08.17 21:15	modify	233	35.66	1.23481	1.22981	1.24481
699	2004.08.17 21:18	close	233	35.66	1.23530	1.22981	1.24481	1497.72	179794.19
700	2004.08.17 21:47	buy	234	35.96	1.23496	0.00000	0.00000
701	2004.08.17 21:47	modify	234	35.96	1.23496	1.22996	1.24496
702	2004.08.17 22:10	close	234	35.96	1.23539	1.22996	1.24496	1294.56	181088.75
703	2004.08.18 21:00	buy	235	36.22	1.23341	0.00000	0.00000
704	2004.08.18 21:00	modify	235	36.22	1.23341	1.22841	1.24341
705	2004.08.18 21:12	close	235	36.22	1.23388	1.22841	1.24341	1448.80	182537.55
706	2004.08.18 21:27	buy	236	36.51	1.23340	0.00000	0.00000
707	2004.08.18 21:27	modify	236	36.51	1.23340	1.22840	1.24340
708	2004.08.18 22:06	close	236	36.51	1.23371	1.22840	1.24340	876.24	183413.79
709	2004.08.19 21:00	buy	237	36.68	1.23640	0.00000	0.00000
710	2004.08.19 21:00	modify	237	36.68	1.23640	1.23140	1.24640
711	2004.08.19 21:50	close	237	36.68	1.23699	1.23140	1.24640	1907.36	185321.15
712	2004.08.23 21:03	buy	238	37.06	1.21381	0.00000	0.00000
713	2004.08.23 21:03	modify	238	37.06	1.21381	1.20881	1.22381
714	2004.08.23 22:04	close	238	37.06	1.21421	1.20881	1.22381	1222.98	186544.13
715	2004.08.24 21:02	buy	239	37.31	1.20773	0.00000	0.00000
716	2004.08.24 21:02	modify	239	37.31	1.20773	1.20273	1.21773
717	2004.08.24 21:18	close	239	37.31	1.20812	1.20273	1.21773	1193.92	187738.05
718	2004.08.25 21:00	buy	240	37.55	1.20818	0.00000	0.00000
719	2004.08.25 21:00	modify	240	37.55	1.20818	1.20318	1.21818
720	2004.08.25 21:41	close	240	37.55	1.20876	1.20318	1.21818	1915.05	189653.10
721	2004.08.25 21:47	buy	241	37.93	1.20810	0.00000	0.00000
722	2004.08.25 21:47	modify	241	37.93	1.20810	1.20310	1.21810
723	2004.08.25 21:55	close	241	37.93	1.20869	1.20310	1.21810	1972.36	191625.46
724	2004.08.26 21:02	buy	242	38.33	1.20989	0.00000	0.00000
725	2004.08.26 21:02	modify	242	38.33	1.20989	1.20489	1.21989
726	2004.08.26 21:22	close	242	38.33	1.21034	1.20489	1.21989	1456.54	193082.00
727	2004.08.30 21:00	buy	243	38.62	1.20476	0.00000	0.00000
728	2004.08.30 21:00	modify	243	38.62	1.20476	1.19976	1.21476
729	2004.08.30 21:13	close	243	38.62	1.20520	1.19976	1.21476	1428.94	194510.94
730	2004.09.02 21:57	buy	244	38.90	1.21674	0.00000	0.00000
731	2004.09.02 21:57	modify	244	38.90	1.21674	1.21174	1.22674
732	2004.09.02 22:09	close	244	38.90	1.21735	1.21174	1.22674	2100.60	196611.54
733	2004.09.06 21:00	buy	245	39.32	1.20620	0.00000	0.00000
734	2004.09.06 21:00	modify	245	39.32	1.20620	1.20120	1.21620
735	2004.09.06 22:00	close	245	39.32	1.20656	1.20120	1.21620	1140.28	197751.82
736	2004.09.08 21:59	buy	246	39.55	1.21765	0.00000	0.00000
737	2004.09.08 21:59	modify	246	39.55	1.21765	1.21265	1.22765
738	2004.09.08 22:50	close	246	39.55	1.21832	1.21265	1.22765	2373.00	200124.82
739	2004.09.14 21:11	buy	247	40.02	1.22443	0.00000	0.00000
740	2004.09.14 21:11	modify	247	40.02	1.22443	1.21943	1.23443
741	2004.09.14 21:37	close	247	40.02	1.22512	1.21943	1.23443	2481.24	202606.06
742	2004.09.14 21:52	buy	248	40.52	1.22429	0.00000	0.00000
743	2004.09.14 21:52	modify	248	40.52	1.22429	1.21929	1.23429
744	2004.09.14 22:03	close	248	40.52	1.22492	1.21929	1.23429	2269.12	204875.18
745	2004.09.15 21:00	buy	249	40.98	1.21506	0.00000	0.00000
746	2004.09.15 21:00	modify	249	40.98	1.21506	1.21006	1.22506
747	2004.09.15 22:10	close	249	40.98	1.21515	1.21006	1.22506	81.96	204957.14
748	2004.09.16 21:00	buy	250	40.99	1.21822	0.00000	0.00000
749	2004.09.16 21:00	modify	250	40.99	1.21822	1.21322	1.22822
750	2004.09.16 22:00	close	250	40.99	1.21870	1.21322	1.22822	1680.59	206637.73
751	2004.09.20 21:42	buy	251	41.33	1.21689	0.00000	0.00000
752	2004.09.20 21:42	modify	251	41.33	1.21689	1.21189	1.22689
753	2004.09.20 23:09	close	251	41.33	1.21715	1.21189	1.22689	785.27	207423.00
754	2004.09.21 21:09	buy	252	41.48	1.23302	0.00000	0.00000
755	2004.09.21 21:09	modify	252	41.48	1.23302	1.22802	1.24302
756	2004.09.22 10:10	s/l	252	41.48	1.22802	1.22802	1.24302	-21213.29	186209.71
757	2004.09.22 21:55	buy	253	37.24	1.22613	0.00000	0.00000
758	2004.09.22 21:55	modify	253	37.24	1.22613	1.22113	1.23613
759	2004.09.22 23:00	close	253	37.24	1.22645	1.22113	1.23613	931.00	187140.71
760	2004.09.23 21:48	buy	254	37.43	1.22647	0.00000	0.00000
761	2004.09.23 21:48	modify	254	37.43	1.22647	1.22147	1.23647
762	2004.09.23 22:57	close	254	37.43	1.22686	1.22147	1.23647	1197.76	188338.47
763	2004.09.28 21:29	buy	255	37.67	1.23183	0.00000	0.00000
764	2004.09.28 21:29	modify	255	37.67	1.23183	1.22683	1.24183
765	2004.09.28 21:46	close	255	37.67	1.23245	1.22683	1.24183	2071.85	190410.32
766	2004.09.29 21:29	buy	256	38.08	1.23264	0.00000	0.00000
767	2004.09.29 21:29	modify	256	38.08	1.23264	1.22764	1.24264
768	2004.09.29 22:11	close	256	38.08	1.23313	1.22764	1.24264	1599.36	192009.68
769	2004.09.30 21:18	buy	257	38.40	1.24320	0.00000	0.00000
770	2004.09.30 21:18	modify	257	38.40	1.24320	1.23820	1.25320
771	2004.09.30 23:40	close	257	38.40	1.24351	1.23820	1.25320	921.60	192931.28
772	2004.10.04 21:38	buy	258	38.59	1.22819	0.00000	0.00000
773	2004.10.04 21:38	modify	258	38.59	1.22819	1.22319	1.23819
774	2004.10.04 21:41	close	258	38.59	1.22867	1.22319	1.23819	1582.19	194513.47
775	2004.10.04 21:56	buy	259	38.90	1.22824	0.00000	0.00000
776	2004.10.04 21:56	modify	259	38.90	1.22824	1.22324	1.23824
777	2004.10.04 22:05	close	259	38.90	1.22871	1.22324	1.23824	1556.00	196069.47
778	2004.10.05 21:00	buy	260	39.21	1.23107	0.00000	0.00000
779	2004.10.05 21:00	modify	260	39.21	1.23107	1.22607	1.24107
780	2004.10.05 22:19	close	260	39.21	1.23120	1.22607	1.24107	235.26	196304.73
781	2004.10.06 21:52	buy	261	39.26	1.22791	0.00000	0.00000
782	2004.10.06 21:52	modify	261	39.26	1.22791	1.22291	1.23791
783	2004.10.06 23:10	close	261	39.26	1.22814	1.22291	1.23791	628.16	196932.89
784	2004.10.07 21:00	buy	262	39.39	1.22819	0.00000	0.00000
785	2004.10.07 21:00	modify	262	39.39	1.22819	1.22319	1.23819
786	2004.10.07 21:26	close	262	39.39	1.22876	1.22319	1.23819	1969.50	198902.39
787	2004.10.07 21:39	buy	263	39.78	1.22815	0.00000	0.00000
788	2004.10.07 21:39	modify	263	39.78	1.22815	1.22315	1.23815
789	2004.10.07 22:02	close	263	39.78	1.22848	1.22315	1.23815	1034.28	199936.67
790	2004.10.11 21:04	buy	264	39.99	1.23759	0.00000	0.00000
791	2004.10.11 21:04	modify	264	39.99	1.23759	1.23259	1.24759
792	2004.10.11 21:13	close	264	39.99	1.23814	1.23259	1.24759	1919.52	201856.19
793	2004.10.12 21:52	buy	265	40.37	1.23232	0.00000	0.00000
794	2004.10.12 21:52	modify	265	40.37	1.23232	1.22732	1.24232
795	2004.10.13 06:51	close	265	40.37	1.23261	1.22732	1.24232	710.11	202566.30
796	2004.10.13 21:12	buy	266	40.51	1.23420	0.00000	0.00000
797	2004.10.13 21:12	modify	266	40.51	1.23420	1.22920	1.24420
798	2004.10.13 21:14	close	266	40.51	1.23475	1.22920	1.24420	1944.48	204510.78
799	2004.10.13 21:18	buy	267	40.90	1.23427	0.00000	0.00000
800	2004.10.13 21:18	modify	267	40.90	1.23427	1.22927	1.24427
801	2004.10.13 22:57	close	267	40.90	1.23444	1.22927	1.24427	409.00	204919.78
802	2004.10.14 21:00	buy	268	40.98	1.23835	0.00000	0.00000
803	2004.10.14 21:00	modify	268	40.98	1.23835	1.23335	1.24835
804	2004.10.14 22:05	close	268	40.98	1.23851	1.23335	1.24835	368.82	205288.60
805	2004.10.18 21:00	buy	269	41.06	1.24919	0.00000	0.00000
806	2004.10.18 21:00	modify	269	41.06	1.24919	1.24419	1.25919
807	2004.10.19 09:11	close	269	41.06	1.24934	1.24419	1.25919	147.41	205436.01
808	2004.10.19 21:00	buy	270	41.09	1.25093	0.00000	0.00000
809	2004.10.19 21:00	modify	270	41.09	1.25093	1.24593	1.26093
810	2004.10.19 21:46	close	270	41.09	1.25164	1.24593	1.26093	2629.76	208065.77
811	2004.10.20 21:37	buy	271	41.61	1.25801	0.00000	0.00000
812	2004.10.20 21:37	modify	271	41.61	1.25801	1.25301	1.26801
813	2004.10.20 21:43	close	271	41.61	1.25863	1.25301	1.26801	2288.55	210354.32
814	2004.10.20 21:49	buy	272	42.07	1.25795	0.00000	0.00000
815	2004.10.20 21:49	modify	272	42.07	1.25795	1.25295	1.26795
816	2004.10.21 00:02	close	272	42.07	1.25820	1.25295	1.26795	200.67	210554.99
817	2004.10.21 21:03	buy	273	42.11	1.26104	0.00000	0.00000
818	2004.10.21 21:03	modify	273	42.11	1.26104	1.25604	1.27104
819	2004.10.21 21:10	close	273	42.11	1.26156	1.25604	1.27104	1894.95	212449.94
820	2004.10.21 21:14	buy	274	42.49	1.26089	0.00000	0.00000
821	2004.10.21 21:14	modify	274	42.49	1.26089	1.25589	1.27089
822	2004.10.21 21:17	close	274	42.49	1.26154	1.25589	1.27089	2464.42	214914.36
823	2004.10.21 21:21	buy	275	42.98	1.26101	0.00000	0.00000
824	2004.10.21 21:21	modify	275	42.98	1.26101	1.25601	1.27101
825	2004.10.21 22:21	close	275	42.98	1.26136	1.25601	1.27101	1203.44	216117.80
826	2004.10.25 21:56	buy	276	43.22	1.28031	0.00000	0.00000
827	2004.10.25 21:56	modify	276	43.22	1.28031	1.27531	1.29031
828	2004.10.25 22:18	close	276	43.22	1.28104	1.27531	1.29031	2852.52	218970.32
829	2004.10.26 21:07	buy	277	43.79	1.27590	0.00000	0.00000
830	2004.10.26 21:07	modify	277	43.79	1.27590	1.27090	1.28590
831	2004.10.26 22:53	close	277	43.79	1.27599	1.27090	1.28590	87.58	219057.90
832	2004.10.27 21:36	buy	278	43.81	1.27025	0.00000	0.00000
833	2004.10.27 21:36	modify	278	43.81	1.27025	1.26525	1.28025
834	2004.10.27 23:00	close	278	43.81	1.27047	1.26525	1.28025	657.15	219715.05
835	2004.11.03 22:19	buy	279	43.94	1.28168	0.00000	0.00000
836	2004.11.03 22:19	modify	279	43.94	1.28168	1.27668	1.29168
837	2004.11.03 22:52	close	279	43.94	1.28211	1.27668	1.29168	1581.84	221296.89
838	2004.11.04 22:25	buy	280	44.26	1.28656	0.00000	0.00000
839	2004.11.04 22:25	modify	280	44.26	1.28656	1.28156	1.29656
840	2004.11.04 22:28	close	280	44.26	1.28707	1.28156	1.29656	1947.44	223244.33
841	2004.11.04 22:35	buy	281	44.65	1.28655	0.00000	0.00000
842	2004.11.04 22:35	modify	281	44.65	1.28655	1.28155	1.29655
843	2004.11.04 22:45	close	281	44.65	1.28706	1.28155	1.29655	1964.60	225208.93
844	2004.11.08 22:06	buy	282	45.04	1.29118	0.00000	0.00000
845	2004.11.08 22:06	modify	282	45.04	1.29118	1.28618	1.30118
846	2004.11.09 01:48	close	282	45.04	1.29140	1.28618	1.30118	476.97	225685.90
847	2004.11.09 22:19	buy	283	45.14	1.28926	0.00000	0.00000
848	2004.11.09 22:19	modify	283	45.14	1.28926	1.28426	1.29926
849	2004.11.09 22:38	close	283	45.14	1.28976	1.28426	1.29926	1941.02	227626.92
850	2004.11.10 22:27	buy	284	45.53	1.28856	0.00000	0.00000
851	2004.11.10 22:27	modify	284	45.53	1.28856	1.28356	1.29856
852	2004.11.11 00:28	close	284	45.53	1.28877	1.28356	1.29856	35.06	227661.98
853	2004.11.11 22:47	buy	285	45.53	1.28976	0.00000	0.00000
854	2004.11.11 22:47	modify	285	45.53	1.28976	1.28476	1.29976
855	2004.11.11 22:57	close	285	45.53	1.29051	1.28476	1.29976	3096.04	230758.02
856	2004.11.15 22:34	buy	286	46.15	1.29407	0.00000	0.00000
857	2004.11.15 22:34	modify	286	46.15	1.29407	1.28907	1.30407
858	2004.11.16 07:10	close	286	46.15	1.29421	1.28907	1.30407	119.53	230877.55
859	2004.11.16 22:25	buy	287	46.18	1.29517	0.00000	0.00000
860	2004.11.16 22:25	modify	287	46.18	1.29517	1.29017	1.30517
861	2004.11.16 22:26	close	287	46.18	1.29545	1.29017	1.30517	969.78	231847.33
862	2004.11.17 22:01	buy	288	46.37	1.30300	0.00000	0.00000
863	2004.11.17 22:01	modify	288	46.37	1.30300	1.29800	1.31300
864	2004.11.17 22:16	close	288	46.37	1.30340	1.29800	1.31300	1530.21	233377.54
865	2004.11.17 22:20	buy	289	46.68	1.30290	0.00000	0.00000
866	2004.11.17 22:20	modify	289	46.68	1.30290	1.29790	1.31290
867	2004.11.17 22:55	close	289	46.68	1.30333	1.29790	1.31290	1680.48	235058.02
868	2004.11.18 22:14	buy	290	47.01	1.29546	0.00000	0.00000
869	2004.11.18 22:14	modify	290	47.01	1.29546	1.29046	1.30546
870	2004.11.19 01:21	close	290	47.01	1.29567	1.29046	1.30546	450.83	235508.85
871	2004.11.22 22:23	buy	291	47.10	1.30387	0.00000	0.00000
872	2004.11.22 22:23	modify	291	47.10	1.30387	1.29887	1.31387
873	2004.11.23 02:33	s/l	291	47.10	1.29887	1.29887	1.31387	-24087.41	211421.44
874	2004.11.23 22:48	buy	292	42.28	1.30796	0.00000	0.00000
875	2004.11.23 22:48	modify	292	42.28	1.30796	1.30296	1.31796
876	2004.11.23 23:08	close	292	42.28	1.30857	1.30296	1.31796	2283.12	213704.56
877	2004.11.29 22:17	buy	293	42.74	1.32690	0.00000	0.00000
878	2004.11.29 22:17	modify	293	42.74	1.32690	1.32190	1.33690
879	2004.11.29 23:41	close	293	42.74	1.32709	1.32190	1.33690	512.88	214217.44
880	2004.11.30 22:00	buy	294	42.84	1.32796	0.00000	0.00000
881	2004.11.30 22:00	modify	294	42.84	1.32796	1.32296	1.33796
882	2004.11.30 22:54	close	294	42.84	1.32872	1.32296	1.33796	2955.96	217173.40
883	2004.12.01 22:51	buy	295	43.43	1.33401	0.00000	0.00000
884	2004.12.01 22:51	modify	295	43.43	1.33401	1.32901	1.34401
885	2004.12.01 23:41	close	295	43.43	1.33429	1.32901	1.34401	912.03	218085.43
886	2004.12.02 22:03	buy	296	43.62	1.32642	0.00000	0.00000
887	2004.12.02 22:03	modify	296	43.62	1.32642	1.32142	1.33642
888	2004.12.02 23:12	close	296	43.62	1.32682	1.32142	1.33642	1439.46	219524.89
889	2004.12.06 22:47	buy	297	43.90	1.34006	0.00000	0.00000
890	2004.12.06 22:47	modify	297	43.90	1.34006	1.33506	1.35006
891	2004.12.07 00:27	close	297	43.90	1.34023	1.33506	1.35006	245.40	219770.29
892	2004.12.07 22:00	buy	298	43.95	1.34181	0.00000	0.00000
893	2004.12.07 22:00	modify	298	43.95	1.34181	1.33681	1.35181
894	2004.12.07 22:50	close	298	43.95	1.34250	1.33681	1.35181	2724.90	222495.19
895	2004.12.09 22:00	buy	299	44.50	1.33090	0.00000	0.00000
896	2004.12.09 22:00	modify	299	44.50	1.33090	1.32590	1.34090
897	2004.12.09 23:04	close	299	44.50	1.33102	1.32590	1.34090	222.50	222717.69
898	2004.12.13 22:16	buy	300	44.54	1.33052	0.00000	0.00000
899	2004.12.13 22:16	modify	300	44.54	1.33052	1.32552	1.34052
900	2004.12.13 22:22	close	300	44.54	1.33124	1.32552	1.34052	2895.10	225612.79
901	2004.12.14 22:00	buy	301	45.12	1.32955	0.00000	0.00000
902	2004.12.14 22:00	modify	301	45.12	1.32955	1.32455	1.33955
903	2004.12.14 23:54	close	301	45.12	1.32968	1.32455	1.33955	270.72	225883.51
904	2004.12.15 22:09	buy	302	45.18	1.33890	0.00000	0.00000
905	2004.12.15 22:09	modify	302	45.18	1.33890	1.33390	1.34890
906	2004.12.15 22:42	close	302	45.18	1.33955	1.33390	1.34890	2620.44	228503.95
907	2004.12.16 22:01	buy	303	45.70	1.32383	0.00000	0.00000
908	2004.12.16 22:01	modify	303	45.70	1.32383	1.31883	1.33383
909	2004.12.16 22:23	close	303	45.70	1.32430	1.31883	1.33383	1828.00	230331.95
910	2004.12.20 22:09	buy	304	46.07	1.33864	0.00000	0.00000
911	2004.12.20 22:09	modify	304	46.07	1.33864	1.33364	1.34864
912	2004.12.20 22:15	close	304	46.07	1.33943	1.33364	1.34864	3317.04	233648.99
913	2004.12.21 22:21	buy	305	46.73	1.33639	0.00000	0.00000
914	2004.12.21 22:21	modify	305	46.73	1.33639	1.33139	1.34639
915	2004.12.21 23:47	close	305	46.73	1.33647	1.33139	1.34639	46.73	233695.72
916	2004.12.22 22:49	buy	306	46.74	1.33839	0.00000	0.00000
917	2004.12.22 22:49	modify	306	46.74	1.33839	1.33339	1.34839
918	2004.12.22 22:51	close	306	46.74	1.33897	1.33339	1.34839	2383.74	236079.46
919	2004.12.23 22:08	buy	307	47.22	1.35043	0.00000	0.00000
920	2004.12.23 22:08	modify	307	47.22	1.35043	1.34543	1.36043
921	2004.12.23 23:22	close	307	47.22	1.35080	1.34543	1.36043	1416.60	237496.06
922	2004.12.30 22:01	buy	308	47.50	1.36319	0.00000	0.00000
923	2004.12.30 22:01	modify	308	47.50	1.36319	1.35819	1.37319
924	2004.12.31 06:37	close	308	47.50	1.36336	1.35819	1.37319	265.52	237761.58
925	2005.01.03 22:58	buy	309	47.55	1.34587	0.00000	0.00000
926	2005.01.03 22:58	modify	309	47.55	1.34587	1.34087	1.35587
927	2005.01.03 23:37	close	309	47.55	1.34670	1.34087	1.35587	3613.80	241375.38
928	2005.01.04 22:30	buy	310	48.28	1.32674	0.00000	0.00000
929	2005.01.04 22:30	modify	310	48.28	1.32674	1.32174	1.33674
930	2005.01.04 22:38	close	310	48.28	1.32799	1.32174	1.33674	5697.04	247072.42
931	2005.01.04 22:50	buy	311	49.41	1.32712	0.00000	0.00000
932	2005.01.04 22:50	modify	311	49.41	1.32712	1.32212	1.33712
933	2005.01.04 23:57	close	311	49.41	1.32752	1.32212	1.33712	1630.53	248702.95
934	2005.01.06 22:01	buy	312	49.74	1.31673	0.00000	0.00000
935	2005.01.06 22:01	modify	312	49.74	1.31673	1.31173	1.32673
936	2005.01.06 22:18	close	312	49.74	1.31739	1.31173	1.32673	2934.66	251637.61
937	2005.01.10 22:00	buy	313	50.33	1.30736	0.00000	0.00000
938	2005.01.10 22:00	modify	313	50.33	1.30736	1.30236	1.31736
939	2005.01.10 22:09	close	313	50.33	1.30834	1.30236	1.31736	4580.03	256217.64
940	2005.01.11 22:00	buy	314	51.24	1.31053	0.00000	0.00000
941	2005.01.11 22:00	modify	314	51.24	1.31053	1.30553	1.32053
942	2005.01.11 22:14	close	314	51.24	1.31129	1.30553	1.32053	3535.56	259753.20
943	2005.01.12 22:00	buy	315	51.95	1.32531	0.00000	0.00000
944	2005.01.12 22:00	modify	315	51.95	1.32531	1.32031	1.33531
945	2005.01.12 23:15	close	315	51.95	1.32551	1.32031	1.33531	675.35	260428.55
946	2005.01.13 22:29	buy	316	52.09	1.32126	0.00000	0.00000
947	2005.01.13 22:29	modify	316	52.09	1.32126	1.31626	1.33126
948	2005.01.14 02:20	s/l	316	52.09	1.31626	1.31626	1.33126	-26639.35	233789.20
949	2005.01.17 22:04	buy	317	46.76	1.30607	0.00000	0.00000
950	2005.01.17 22:04	modify	317	46.76	1.30607	1.30107	1.31607
951	2005.01.17 22:30	close	317	46.76	1.30647	1.30107	1.31607	1543.08	235332.28
952	2005.01.17 22:37	buy	318	47.07	1.30595	0.00000	0.00000
953	2005.01.17 22:37	modify	318	47.07	1.30595	1.30095	1.31595
954	2005.01.18 02:22	s/l	318	47.07	1.30095	1.30095	1.31595	-24072.07	211260.22
955	2005.01.18 22:00	buy	319	42.25	1.30176	0.00000	0.00000
956	2005.01.18 22:00	modify	319	42.25	1.30176	1.29676	1.31176
957	2005.01.19 00:19	close	319	42.25	1.30190	1.29676	1.31176	109.43	211369.64
958	2005.01.20 22:00	buy	320	42.27	1.29605	0.00000	0.00000
959	2005.01.20 22:00	modify	320	42.27	1.29605	1.29105	1.30605
960	2005.01.21 07:26	close	320	42.27	1.29617	1.29105	1.30605	24.94	211394.58
961	2005.01.24 22:06	buy	321	42.28	1.30535	0.00000	0.00000
962	2005.01.24 22:06	modify	321	42.28	1.30535	1.30035	1.31535
963	2005.01.25 08:16	close	321	42.28	1.30572	1.30035	1.31535	1081.95	212476.53
964	2005.01.25 22:12	buy	322	42.50	1.29660	0.00000	0.00000
965	2005.01.25 22:12	modify	322	42.50	1.29660	1.29160	1.30660
966	2005.01.25 22:12	close	322	42.50	1.29716	1.29160	1.30660	2082.50	214559.03
967	2005.01.26 22:30	buy	323	42.91	1.30689	0.00000	0.00000
968	2005.01.26 22:30	modify	323	42.91	1.30689	1.30189	1.31689
969	2005.01.26 23:25	close	323	42.91	1.30745	1.30189	1.31689	2102.59	216661.62
970	2005.02.01 22:02	buy	324	43.33	1.30417	0.00000	0.00000
971	2005.02.01 22:02	modify	324	43.33	1.30417	1.29917	1.31417
972	2005.02.01 23:10	close	324	43.33	1.30439	1.29917	1.31417	649.95	217311.57
973	2005.02.02 22:00	buy	325	43.46	1.30252	0.00000	0.00000
974	2005.02.02 22:00	modify	325	43.46	1.30252	1.29752	1.31252
975	2005.02.02 22:50	close	325	43.46	1.30302	1.29752	1.31252	1868.78	219180.35
976	2005.02.03 22:50	buy	326	43.84	1.29702	0.00000	0.00000
977	2005.02.03 22:50	modify	326	43.84	1.29702	1.29202	1.30702
978	2005.02.03 22:57	close	326	43.84	1.29745	1.29202	1.30702	1578.24	220758.59
979	2005.02.07 22:07	buy	327	44.15	1.27521	0.00000	0.00000
980	2005.02.07 22:07	modify	327	44.15	1.27521	1.27021	1.28521
981	2005.02.07 23:42	close	327	44.15	1.27532	1.27021	1.28521	176.60	220935.19
982	2005.02.08 22:00	buy	328	44.19	1.27613	0.00000	0.00000
983	2005.02.08 22:00	modify	328	44.19	1.27613	1.27113	1.28613
984	2005.02.08 23:09	close	328	44.19	1.27640	1.27113	1.28613	883.80	221818.99
985	2005.02.15 22:24	buy	329	44.36	1.30023	0.00000	0.00000
986	2005.02.15 22:24	modify	329	44.36	1.30023	1.29523	1.31023
987	2005.02.15 23:23	close	329	44.36	1.30220	1.29523	1.31023	8428.40	230247.39
988	2005.02.16 22:54	buy	330	46.05	1.30257	0.00000	0.00000
989	2005.02.16 22:54	modify	330	46.05	1.30257	1.29757	1.31257
990	2005.02.17 00:05	close	330	46.05	1.30294	1.29757	1.31257	772.26	231019.65
991	2005.02.17 22:50	buy	331	46.20	1.30627	0.00000	0.00000
992	2005.02.17 22:50	modify	331	46.20	1.30627	1.30127	1.31627
993	2005.02.17 22:51	close	331	46.20	1.30730	1.30127	1.31627	4435.20	235454.85
994	2005.02.21 22:55	buy	332	47.09	1.30576	0.00000	0.00000
995	2005.02.21 22:55	modify	332	47.09	1.30576	1.30076	1.31576
996	2005.02.21 23:58	close	332	47.09	1.30612	1.30076	1.31576	1365.61	236820.46
997	2005.02.22 22:53	buy	333	47.36	1.32500	0.00000	0.00000
998	2005.02.22 22:53	modify	333	47.36	1.32500	1.32000	1.33500
999	2005.02.22 23:05	close	333	47.36	1.32610	1.32000	1.33500	4878.08	241698.54
1000	2005.02.23 22:15	buy	334	48.34	1.32076	0.00000	0.00000
1001	2005.02.23 22:15	modify	334	48.34	1.32076	1.31576	1.33076
1002	2005.02.23 22:27	close	334	48.34	1.32136	1.31576	1.33076	2562.02	244260.56
1003	2005.02.23 22:29	buy	335	48.85	1.32066	0.00000	0.00000
1004	2005.02.23 22:29	modify	335	48.85	1.32066	1.31566	1.33066
1005	2005.02.23 23:29	close	335	48.85	1.32090	1.31566	1.33066	830.45	245091.01
1006	2005.02.24 22:01	buy	336	49.02	1.31937	0.00000	0.00000
1007	2005.02.24 22:01	modify	336	49.02	1.31937	1.31437	1.32937
1008	2005.02.24 22:16	close	336	49.02	1.32015	1.31437	1.32937	3480.42	248571.43
1009	2005.02.24 22:32	buy	337	49.71	1.31925	0.00000	0.00000
1010	2005.02.24 22:32	modify	337	49.71	1.31925	1.31425	1.32925
1011	2005.02.25 00:55	close	337	49.71	1.31938	1.31425	1.32925	79.04	248650.47
1012	2005.02.28 22:03	buy	338	49.73	1.32259	0.00000	0.00000
1013	2005.02.28 22:03	modify	338	49.73	1.32259	1.31759	1.33259
1014	2005.03.01 02:53	s/l	338	49.73	1.31759	1.31759	1.33259	-25432.42	223218.05
1015	2005.03.01 22:46	buy	339	44.64	1.31808	0.00000	0.00000
1016	2005.03.01 22:46	modify	339	44.64	1.31808	1.31308	1.32808
1017	2005.03.02 09:00	s/l	339	44.64	1.31308	1.31308	1.32808	-22829.34	200388.70
1018	2005.03.02 22:54	buy	340	40.08	1.31327	0.00000	0.00000
1019	2005.03.02 22:54	modify	340	40.08	1.31327	1.30827	1.32327
1020	2005.03.02 23:08	close	340	40.08	1.31379	1.30827	1.32327	1803.60	202192.30
1021	2005.03.03 22:30	buy	341	40.44	1.31053	0.00000	0.00000
1022	2005.03.03 22:30	modify	341	40.44	1.31053	1.30553	1.32053
1023	2005.03.03 23:13	close	341	40.44	1.31077	1.30553	1.32053	687.48	202879.78
1024	2005.03.09 21:00	buy	342	40.58	1.33878	0.00000	0.00000
1025	2005.03.09 21:00	modify	342	40.58	1.33878	1.33378	1.34878
1026	2005.03.09 22:02	close	342	40.58	1.33926	1.33378	1.34878	1663.78	204543.56
1027	2005.03.10 21:14	buy	343	40.91	1.34232	0.00000	0.00000
1028	2005.03.10 21:14	modify	343	40.91	1.34232	1.33732	1.35232
1029	2005.03.10 23:09	close	343	40.91	1.34243	1.33732	1.35232	163.64	204707.20
1030	2005.03.14 21:39	buy	344	40.94	1.33648	0.00000	0.00000
1031	2005.03.14 21:39	modify	344	40.94	1.33648	1.33148	1.34648
1032	2005.03.14 22:02	close	344	40.94	1.33688	1.33148	1.34648	1351.02	206058.22
1033	2005.03.15 21:00	buy	345	41.21	1.33099	0.00000	0.00000
1034	2005.03.15 21:00	modify	345	41.21	1.33099	1.32599	1.34099
1035	2005.03.15 22:47	close	345	41.21	1.33108	1.32599	1.34099	82.42	206140.64
1036	2005.03.16 21:30	buy	346	41.23	1.34118	0.00000	0.00000
1037	2005.03.16 21:30	modify	346	41.23	1.34118	1.33618	1.35118
1038	2005.03.16 21:35	close	346	41.23	1.34171	1.33618	1.35118	1896.58	208037.22
1039	2005.03.21 21:25	buy	347	41.61	1.31661	0.00000	0.00000
1040	2005.03.21 21:25	modify	347	41.61	1.31661	1.31161	1.32661
1041	2005.03.21 22:33	close	347	41.61	1.31672	1.31161	1.32661	166.44	208203.66
1042	2005.03.22 21:45	buy	348	41.64	1.30730	0.00000	0.00000
1043	2005.03.22 21:45	modify	348	41.64	1.30730	1.30230	1.31730
1044	2005.03.22 21:59	close	348	41.64	1.30854	1.30230	1.31730	4871.88	213075.54
1045	2005.03.30 21:00	buy	349	42.62	1.29149	0.00000	0.00000
1046	2005.03.30 21:00	modify	349	42.62	1.29149	1.28649	1.30149
1047	2005.03.30 22:30	close	349	42.62	1.29204	1.28649	1.30149	2045.76	215121.30
1048	2005.04.04 21:00	buy	350	43.02	1.28436	0.00000	0.00000
1049	2005.04.04 21:00	modify	350	43.02	1.28436	1.27936	1.29436
1050	2005.04.04 21:38	close	350	43.02	1.28494	1.27936	1.29436	2194.02	217315.32
1051	2005.04.04 21:44	buy	351	43.46	1.28442	0.00000	0.00000
1052	2005.04.04 21:44	modify	351	43.46	1.28442	1.27942	1.29442
1053	2005.04.04 21:49	close	351	43.46	1.28499	1.27942	1.29442	2173.00	219488.32
1054	2005.04.05 21:09	buy	352	43.90	1.28590	0.00000	0.00000
1055	2005.04.05 21:09	modify	352	43.90	1.28590	1.28090	1.29590
1056	2005.04.06 01:30	close	352	43.90	1.28603	1.28090	1.29590	69.80	219558.12
1057	2005.04.07 21:06	buy	353	43.91	1.28495	0.00000	0.00000
1058	2005.04.07 21:06	modify	353	43.91	1.28495	1.27995	1.29495
1059	2005.04.07 21:18	close	353	43.91	1.28551	1.27995	1.29495	2151.59	221709.71
1060	2005.04.07 21:35	buy	354	44.34	1.28509	0.00000	0.00000
1061	2005.04.07 21:35	modify	354	44.34	1.28509	1.28009	1.29509
1062	2005.04.08 14:57	close	354	44.34	1.28524	1.28009	1.29509	159.18	221868.90
1063	2005.04.11 21:34	buy	355	44.37	1.29658	0.00000	0.00000
1064	2005.04.11 21:34	modify	355	44.37	1.29658	1.29158	1.30658
1065	2005.04.11 21:37	close	355	44.37	1.29707	1.29158	1.30658	1863.54	223732.44
1066	2005.04.11 21:42	buy	356	44.75	1.29656	0.00000	0.00000
1067	2005.04.11 21:42	modify	356	44.75	1.29656	1.29156	1.30656
1068	2005.04.11 21:42	close	356	44.75	1.29703	1.29156	1.30656	1790.00	225522.44
1069	2005.04.12 21:29	buy	357	45.10	1.29151	0.00000	0.00000
1070	2005.04.12 21:29	modify	357	45.10	1.29151	1.28651	1.30151
1071	2005.04.12 21:35	close	357	45.10	1.29203	1.28651	1.30151	2029.50	227551.94
1072	2005.04.12 21:42	buy	358	45.51	1.29148	0.00000	0.00000
1073	2005.04.12 21:42	modify	358	45.51	1.29148	1.28648	1.30148
1074	2005.04.12 23:23	close	358	45.51	1.29157	1.28648	1.30148	91.02	227642.96
1075	2005.04.14 21:00	buy	359	45.53	1.28083	0.00000	0.00000
1076	2005.04.14 21:00	modify	359	45.53	1.28083	1.27583	1.29083
1077	2005.04.14 23:45	close	359	45.53	1.28091	1.27583	1.29083	45.53	227688.49
1078	2005.04.18 21:12	buy	360	45.54	1.30114	0.00000	0.00000
1079	2005.04.18 21:12	modify	360	45.54	1.30114	1.29614	1.31114
1080	2005.04.18 21:22	close	360	45.54	1.30185	1.29614	1.31114	2914.56	230603.05
1081	2005.04.19 21:00	buy	361	46.12	1.30576	0.00000	0.00000
1082	2005.04.19 21:00	modify	361	46.12	1.30576	1.30076	1.31576
1083	2005.04.19 22:07	close	361	46.12	1.30605	1.30076	1.31576	1014.64	231617.69
1084	2005.04.20 21:00	buy	362	46.32	1.30840	0.00000	0.00000
1085	2005.04.20 21:00	modify	362	46.32	1.30840	1.30340	1.31840
1086	2005.04.20 22:14	close	362	46.32	1.30874	1.30340	1.31840	1250.64	232868.33
1087	2005.04.21 21:00	buy	363	46.57	1.30482	0.00000	0.00000
1088	2005.04.21 21:00	modify	363	46.57	1.30482	1.29982	1.31482
1089	2005.04.21 21:12	close	363	46.57	1.30540	1.29982	1.31482	2375.07	235243.40
1090	2005.04.21 21:44	buy	364	47.05	1.30479	0.00000	0.00000
1091	2005.04.21 21:44	modify	364	47.05	1.30479	1.29979	1.31479
1092	2005.04.21 22:22	close	364	47.05	1.30555	1.29979	1.31479	3246.45	238489.85
1093	2005.04.25 21:20	buy	365	47.70	1.29930	0.00000	0.00000
1094	2005.04.25 21:20	modify	365	47.70	1.29930	1.29430	1.30930
1095	2005.04.25 23:34	close	365	47.70	1.29941	1.29430	1.30930	190.80	238680.65
1096	2005.04.27 21:11	buy	366	47.74	1.29273	0.00000	0.00000
1097	2005.04.27 21:11	modify	366	47.74	1.29273	1.28773	1.30273
1098	2005.04.27 21:36	close	366	47.74	1.29299	1.28773	1.30273	907.06	239587.71
1099	2005.04.27 21:41	buy	367	47.92	1.29257	0.00000	0.00000
1100	2005.04.27 21:41	modify	367	47.92	1.29257	1.28757	1.30257
1101	2005.04.27 23:57	close	367	47.92	1.29272	1.28757	1.30257	383.36	239971.07
1102	2005.05.02 21:34	buy	368	47.99	1.28575	0.00000	0.00000
1103	2005.05.02 21:34	modify	368	47.99	1.28575	1.28075	1.29575
1104	2005.05.02 23:34	close	368	47.99	1.28585	1.28075	1.29575	143.97	240115.04
1105	2005.05.03 21:00	buy	369	48.02	1.28696	0.00000	0.00000
1106	2005.05.03 21:00	modify	369	48.02	1.28696	1.28196	1.29696
1107	2005.05.03 22:05	close	369	48.02	1.28718	1.28196	1.29696	720.30	240835.34
1108	2005.05.04 21:05	buy	370	48.17	1.29407	0.00000	0.00000
1109	2005.05.04 21:05	modify	370	48.17	1.29407	1.28907	1.30407
1110	2005.05.04 21:07	close	370	48.17	1.29452	1.28907	1.30407	1830.46	242665.80
1111	2005.05.11 21:14	buy	371	48.53	1.28006	0.00000	0.00000
1112	2005.05.11 21:14	modify	371	48.53	1.28006	1.27506	1.29006
1113	2005.05.11 21:32	close	371	48.53	1.28136	1.27506	1.29006	5969.19	248634.99
1114	2005.05.11 21:32	buy	372	49.73	1.28004	0.00000	0.00000
1115	2005.05.11 21:32	modify	372	49.73	1.28004	1.27504	1.29004
1116	2005.05.11 22:26	close	372	49.73	1.28067	1.27504	1.29004	2784.88	251419.87
1117	2005.05.12 21:00	buy	373	50.28	1.26927	0.00000	0.00000
1118	2005.05.12 21:00	modify	373	50.28	1.26927	1.26427	1.27927
1119	2005.05.13 09:37	s/l	373	50.28	1.26427	1.26427	1.27927	-25713.69	225706.17
1120	2005.05.16 21:17	buy	374	45.14	1.26304	0.00000	0.00000
1121	2005.05.16 21:17	modify	374	45.14	1.26304	1.25804	1.27304
1122	2005.05.16 22:20	close	374	45.14	1.26366	1.25804	1.27304	2482.70	228188.87
1123	2005.05.18 21:32	buy	375	45.64	1.26762	0.00000	0.00000
1124	2005.05.18 21:32	modify	375	45.64	1.26762	1.26262	1.27762
1125	2005.05.18 22:30	close	375	45.64	1.26775	1.26262	1.27762	273.84	228462.71
1126	2005.05.23 21:00	buy	376	45.69	1.25756	0.00000	0.00000
1127	2005.05.23 21:00	modify	376	45.69	1.25756	1.25256	1.26756
1128	2005.05.24 06:02	close	376	45.69	1.25768	1.25256	1.26756	26.96	228489.67
1129	2005.05.24 21:05	buy	377	45.70	1.25759	0.00000	0.00000
1130	2005.05.24 21:05	modify	377	45.70	1.25759	1.25259	1.26759
1131	2005.05.24 21:17	close	377	45.70	1.25821	1.25259	1.26759	2513.50	231003.17
1132	2005.05.24 21:21	buy	378	46.20	1.25738	0.00000	0.00000
1133	2005.05.24 21:21	modify	378	46.20	1.25738	1.25238	1.26738
1134	2005.05.25 01:45	close	378	46.20	1.25750	1.25238	1.26738	27.26	231030.43
1135	2005.05.25 21:00	buy	379	46.21	1.25972	0.00000	0.00000
1136	2005.05.25 21:00	modify	379	46.21	1.25972	1.25472	1.26972
1137	2005.05.25 21:33	close	379	46.21	1.26008	1.25472	1.26972	1340.09	232370.52
1138	2005.05.25 21:56	buy	380	46.47	1.25947	0.00000	0.00000
1139	2005.05.25 21:56	modify	380	46.47	1.25947	1.25447	1.26947
1140	2005.05.25 21:56	close	380	46.47	1.26002	1.25447	1.26947	2230.56	234601.08
1141	2005.05.26 21:45	buy	381	46.92	1.25042	0.00000	0.00000
1142	2005.05.26 21:45	modify	381	46.92	1.25042	1.24542	1.26042
1143	2005.05.26 21:48	close	381	46.92	1.25089	1.24542	1.26042	1876.80	236477.88
1144	2005.05.30 21:04	buy	382	47.30	1.24640	0.00000	0.00000
1145	2005.05.30 21:04	modify	382	47.30	1.24640	1.24140	1.25640
1146	2005.05.30 21:04	close	382	47.30	1.24695	1.24140	1.25640	2270.40	238748.28
1147	2005.05.30 21:42	buy	383	47.75	1.24660	0.00000	0.00000
1148	2005.05.30 21:42	modify	383	47.75	1.24660	1.24160	1.25660
1149	2005.05.30 21:48	close	383	47.75	1.24703	1.24160	1.25660	1719.00	240467.28
1150	2005.05.31 21:00	buy	384	48.09	1.22974	0.00000	0.00000
1151	2005.05.31 21:00	modify	384	48.09	1.22974	1.22474	1.23974
1152	2005.05.31 21:08	close	384	48.09	1.23039	1.22474	1.23974	2789.22	243256.50
1153	2005.05.31 21:43	buy	385	48.65	1.22964	0.00000	0.00000
1154	2005.05.31 21:43	modify	385	48.65	1.22964	1.22464	1.23964
1155	2005.05.31 21:50	close	385	48.65	1.23035	1.22464	1.23964	3113.60	246370.10
1156	2005.06.02 21:00	buy	386	49.27	1.22654	0.00000	0.00000
1157	2005.06.02 21:00	modify	386	49.27	1.22654	1.22154	1.23654
1158	2005.06.02 21:51	close	386	49.27	1.22720	1.22154	1.23654	2906.93	249277.03
1159	2005.06.06 21:00	buy	387	49.86	1.22558	0.00000	0.00000
1160	2005.06.06 21:00	modify	387	49.86	1.22558	1.22058	1.23558
1161	2005.06.06 21:36	close	387	49.86	1.22622	1.22058	1.23558	2842.02	252119.05
1162	2005.06.06 21:58	buy	388	50.42	1.22543	0.00000	0.00000
1163	2005.06.06 21:58	modify	388	50.42	1.22543	1.22043	1.23543
1164	2005.06.06 22:01	close	388	50.42	1.22602	1.22043	1.23543	2621.84	254740.89
1165	2005.06.07 21:40	buy	389	50.95	1.22775	0.00000	0.00000
1166	2005.06.07 21:40	modify	389	50.95	1.22775	1.22275	1.23775
1167	2005.06.07 21:40	close	389	50.95	1.22837	1.22275	1.23775	2802.25	257543.14
1168	2005.06.07 21:46	buy	390	51.51	1.22781	0.00000	0.00000
1169	2005.06.07 21:46	modify	390	51.51	1.22781	1.22281	1.23781
1170	2005.06.07 22:02	close	390	51.51	1.22826	1.22281	1.23781	1957.38	259500.52
1171	2005.06.09 21:45	buy	391	51.90	1.22187	0.00000	0.00000
1172	2005.06.09 21:45	modify	391	51.90	1.22187	1.21687	1.23187
1173	2005.06.09 21:47	close	391	51.90	1.22274	1.21687	1.23187	4152.00	263652.52
1174	2005.06.09 21:53	buy	392	52.73	1.22193	0.00000	0.00000
1175	2005.06.09 21:53	modify	392	52.73	1.22193	1.21693	1.23193
1176	2005.06.09 22:03	close	392	52.73	1.22270	1.21693	1.23193	3691.10	267343.62
1177	2005.06.13 21:00	buy	393	53.47	1.21046	0.00000	0.00000
1178	2005.06.13 21:00	modify	393	53.47	1.21046	1.20546	1.22046
1179	2005.06.13 21:10	close	393	53.47	1.21106	1.20546	1.22046	2833.91	270177.53
1180	2005.06.13 21:58	buy	394	54.04	1.21070	0.00000	0.00000
1181	2005.06.13 21:58	modify	394	54.04	1.21070	1.20570	1.22070
1182	2005.06.13 22:01	close	394	54.04	1.21122	1.20570	1.22070	2431.80	272609.33
1183	2005.06.14 21:04	buy	395	54.52	1.20234	0.00000	0.00000
1184	2005.06.14 21:04	modify	395	54.52	1.20234	1.19734	1.21234
1185	2005.06.14 21:20	close	395	54.52	1.20283	1.19734	1.21234	2289.84	274899.17
1186	2005.06.14 21:55	buy	396	54.98	1.20235	0.00000	0.00000
1187	2005.06.14 21:55	modify	396	54.98	1.20235	1.19735	1.21235
1188	2005.06.14 21:55	close	396	54.98	1.20273	1.19735	1.21235	1704.38	276603.55
1189	2005.06.16 21:58	buy	397	55.32	1.21017	0.00000	0.00000
1190	2005.06.16 21:58	modify	397	55.32	1.21017	1.20517	1.22017
1191	2005.06.16 23:51	close	397	55.32	1.21025	1.20517	1.22017	55.32	276658.87
1192	2005.06.21 21:15	buy	398	55.33	1.21734	0.00000	0.00000
1193	2005.06.21 21:15	modify	398	55.33	1.21734	1.21234	1.22734
1194	2005.06.21 23:28	close	398	55.33	1.21743	1.21234	1.22734	110.66	276769.53
1195	2005.06.22 21:16	buy	399	55.35	1.21242	0.00000	0.00000
1196	2005.06.22 21:16	modify	399	55.35	1.21242	1.20742	1.22242
1197	2005.06.22 21:25	close	399	55.35	1.21287	1.20742	1.22242	2103.30	278872.83
1198	2005.06.22 21:37	buy	400	55.77	1.21247	0.00000	0.00000
1199	2005.06.22 21:37	modify	400	55.77	1.21247	1.20747	1.22247
1200	2005.06.22 21:39	close	400	55.77	1.21287	1.20747	1.22247	1840.41	280713.24
1201	2005.06.23 21:02	buy	401	56.14	1.20333	0.00000	0.00000
1202	2005.06.23 21:02	modify	401	56.14	1.20333	1.19833	1.21333
1203	2005.06.24 04:30	close	401	56.14	1.20360	1.19833	1.21333	875.22	281588.46
1204	2005.06.28 21:00	buy	402	56.32	1.20490	0.00000	0.00000
1205	2005.06.28 21:00	modify	402	56.32	1.20490	1.19990	1.21490
1206	2005.06.28 21:16	close	402	56.32	1.20596	1.19990	1.21490	5575.68	287164.14
1207	2005.06.30 21:07	buy	403	57.43	1.20976	0.00000	0.00000
1208	2005.06.30 21:07	modify	403	57.43	1.20976	1.20476	1.21976
1209	2005.06.30 21:17	close	403	57.43	1.21029	1.20476	1.21976	2641.78	289805.92
1210	2005.06.30 21:26	buy	404	57.96	1.20975	0.00000	0.00000
1211	2005.06.30 21:26	modify	404	57.96	1.20975	1.20475	1.21975
1212	2005.07.01 05:22	s/l	404	57.96	1.20475	1.20475	1.21975	-29641.32	260164.59
1213	2005.07.04 21:10	buy	405	52.03	1.18943	0.00000	0.00000
1214	2005.07.04 21:10	modify	405	52.03	1.18943	1.18443	1.19943
1215	2005.07.04 21:41	close	405	52.03	1.18983	1.18443	1.19943	1716.99	261881.58
1216	2005.07.04 21:51	buy	406	52.38	1.18947	0.00000	0.00000
1217	2005.07.04 21:51	modify	406	52.38	1.18947	1.18447	1.19947
1218	2005.07.04 21:52	close	406	52.38	1.18977	1.18447	1.19947	1204.74	263086.32
1219	2005.07.04 21:55	buy	407	52.62	1.18939	0.00000	0.00000
1220	2005.07.04 21:55	modify	407	52.62	1.18939	1.18439	1.19939
1221	2005.07.04 22:02	close	407	52.62	1.18974	1.18439	1.19939	1473.36	264559.68
1222	2005.07.05 21:00	buy	408	52.91	1.19072	0.00000	0.00000
1223	2005.07.05 21:00	modify	408	52.91	1.19072	1.18572	1.20072
1224	2005.07.05 21:26	close	408	52.91	1.19166	1.18572	1.20072	4603.17	269162.85
1225	2005.07.07 21:45	buy	409	53.83	1.19391	0.00000	0.00000
1226	2005.07.07 21:45	modify	409	53.83	1.19391	1.18891	1.20391
1227	2005.07.07 21:58	close	409	53.83	1.19500	1.18891	1.20391	5490.66	274653.51
1228	2005.07.12 21:16	buy	410	54.93	1.22352	0.00000	0.00000
1229	2005.07.12 21:16	modify	410	54.93	1.22352	1.21852	1.23352
1230	2005.07.12 21:18	close	410	54.93	1.22397	1.21852	1.23352	2087.34	276740.85
1231	2005.07.12 21:30	buy	411	55.35	1.22356	0.00000	0.00000
1232	2005.07.12 21:30	modify	411	55.35	1.22356	1.21856	1.23356
1233	2005.07.13 07:12	s/l	411	55.35	1.21856	1.21856	1.23356	-28306.54	248434.31
1234	2005.07.13 21:33	buy	412	49.69	1.20824	0.00000	0.00000
1235	2005.07.13 21:33	modify	412	49.69	1.20824	1.20324	1.21824
1236	2005.07.13 23:12	close	412	49.69	1.20832	1.20324	1.21824	49.69	248484.00
1237	2005.07.14 21:04	buy	413	49.70	1.20765	0.00000	0.00000
1238	2005.07.14 21:04	modify	413	49.70	1.20765	1.20265	1.21765
1239	2005.07.14 21:30	close	413	49.70	1.20808	1.20265	1.21765	1789.20	250273.20
1240	2005.07.14 21:33	buy	414	50.05	1.20753	0.00000	0.00000
1241	2005.07.14 21:33	modify	414	50.05	1.20753	1.20253	1.21753
1242	2005.07.14 21:34	close	414	50.05	1.20807	1.20253	1.21753	2352.35	252625.55
1243	2005.07.14 21:39	buy	415	50.53	1.20760	0.00000	0.00000
1244	2005.07.14 21:39	modify	415	50.53	1.20760	1.20260	1.21760
1245	2005.07.14 21:46	close	415	50.53	1.20801	1.20260	1.21760	1718.02	254343.57
1246	2005.07.18 21:18	buy	416	50.87	1.20473	0.00000	0.00000
1247	2005.07.18 21:18	modify	416	50.87	1.20473	1.19973	1.21473
1248	2005.07.18 22:11	close	416	50.87	1.20520	1.19973	1.21473	2034.80	256378.37
1249	2005.07.19 21:00	buy	417	51.28	1.20299	0.00000	0.00000
1250	2005.07.19 21:00	modify	417	51.28	1.20299	1.19799	1.21299
1251	2005.07.19 21:12	close	417	51.28	1.20342	1.19799	1.21299	1846.08	258224.45
1252	2005.07.19 21:32	buy	418	51.64	1.20271	0.00000	0.00000
1253	2005.07.19 21:32	modify	418	51.64	1.20271	1.19771	1.21271
1254	2005.07.19 21:41	close	418	51.64	1.20323	1.19771	1.21271	2323.80	260548.25
1255	2005.07.19 21:44	buy	419	52.11	1.20259	0.00000	0.00000
1256	2005.07.19 21:44	modify	419	52.11	1.20259	1.19759	1.21259
1257	2005.07.19 23:03	close	419	52.11	1.20293	1.19759	1.21259	1406.97	261955.22
1258	2005.07.20 21:02	buy	420	52.39	1.21344	0.00000	0.00000
1259	2005.07.20 21:02	modify	420	52.39	1.21344	1.20844	1.22344
1260	2005.07.20 21:24	close	420	52.39	1.21448	1.20844	1.22344	5081.83	267037.05
1261	2005.07.21 21:11	buy	421	53.41	1.21638	0.00000	0.00000
1262	2005.07.21 21:11	modify	421	53.41	1.21638	1.21138	1.22638
1263	2005.07.21 23:14	close	421	53.41	1.21647	1.21138	1.22638	106.82	267143.87
1264	2005.07.25 21:00	buy	422	53.43	1.20574	0.00000	0.00000
1265	2005.07.25 21:00	modify	422	53.43	1.20574	1.20074	1.21574
1266	2005.07.25 21:43	close	422	53.43	1.20647	1.20074	1.21574	3526.38	270670.25
1267	2005.07.26 21:00	buy	423	54.13	1.20065	0.00000	0.00000
1268	2005.07.26 21:00	modify	423	54.13	1.20065	1.19565	1.21065
1269	2005.07.26 21:06	close	423	54.13	1.20156	1.19565	1.21065	4546.92	275217.17
1270	2005.07.26 21:13	buy	424	55.04	1.20092	0.00000	0.00000
1271	2005.07.26 21:13	modify	424	55.04	1.20092	1.19592	1.21092
1272	2005.07.26 21:43	close	424	55.04	1.20147	1.19592	1.21092	2641.92	277859.09
1273	2005.07.27 21:00	buy	425	55.57	1.20642	0.00000	0.00000
1274	2005.07.27 21:00	modify	425	55.57	1.20642	1.20142	1.21642
1275	2005.07.27 22:06	close	425	55.57	1.20673	1.20142	1.21642	1333.68	279192.77
1276	2005.07.28 21:02	buy	426	55.84	1.21299	0.00000	0.00000
1277	2005.07.28 21:02	modify	426	55.84	1.21299	1.20799	1.22299
1278	2005.07.28 23:27	close	426	55.84	1.21307	1.20799	1.22299	55.84	279248.61
1279	2005.08.01 21:00	buy	427	55.85	1.21760	0.00000	0.00000
1280	2005.08.01 21:00	modify	427	55.85	1.21760	1.21260	1.22760
1281	2005.08.01 22:31	close	427	55.85	1.21768	1.21260	1.22760	55.85	279304.46
1282	2005.08.02 21:00	buy	428	55.86	1.21865	0.00000	0.00000
1283	2005.08.02 21:00	modify	428	55.86	1.21865	1.21365	1.22865
1284	2005.08.02 21:08	close	428	55.86	1.21937	1.21365	1.22865	3630.90	282935.36
1285	2005.08.03 21:51	buy	429	56.59	1.23287	0.00000	0.00000
1286	2005.08.03 21:51	modify	429	56.59	1.23287	1.22787	1.24287
1287	2005.08.03 23:00	close	429	56.59	1.23331	1.22787	1.24287	2093.83	285029.19
1288	2005.08.04 21:32	buy	430	57.01	1.23754	0.00000	0.00000
1289	2005.08.04 21:32	modify	430	57.01	1.23754	1.23254	1.24754
1290	2005.08.04 21:32	close	430	57.01	1.23812	1.23254	1.24754	2907.51	287936.70
1291	2005.08.08 21:10	buy	431	57.59	1.23438	0.00000	0.00000
1292	2005.08.08 21:10	modify	431	57.59	1.23438	1.22938	1.24438
1293	2005.08.08 21:10	close	431	57.59	1.23488	1.22938	1.24438	2476.37	290413.07
1294	2005.08.08 21:23	buy	432	58.08	1.23447	0.00000	0.00000
1295	2005.08.08 21:23	modify	432	58.08	1.23447	1.22947	1.24447
1296	2005.08.08 21:24	close	432	58.08	1.23481	1.22947	1.24447	1568.16	291981.23
1297	2005.08.08 21:24	buy	433	58.40	1.23445	0.00000	0.00000
1298	2005.08.08 21:24	modify	433	58.40	1.23445	1.22945	1.24445
1299	2005.08.08 21:27	close	433	58.40	1.23484	1.22945	1.24445	1868.80	293850.03
1300	2005.08.08 21:29	buy	434	58.77	1.23437	0.00000	0.00000
1301	2005.08.08 21:29	modify	434	58.77	1.23437	1.22937	1.24437
1302	2005.08.08 21:31	close	434	58.77	1.23480	1.22937	1.24437	2115.72	295965.75
1303	2005.08.08 21:41	buy	435	59.19	1.23443	0.00000	0.00000
1304	2005.08.08 21:41	modify	435	59.19	1.23443	1.22943	1.24443
1305	2005.08.08 21:43	close	435	59.19	1.23479	1.22943	1.24443	1716.51	297682.26
1306	2005.08.08 21:50	buy	436	59.54	1.23439	0.00000	0.00000
1307	2005.08.08 21:50	modify	436	59.54	1.23439	1.22939	1.24439
1308	2005.08.08 21:51	close	436	59.54	1.23476	1.22939	1.24439	1786.20	299468.46
1309	2005.08.08 21:53	buy	437	59.89	1.23442	0.00000	0.00000
1310	2005.08.08 21:53	modify	437	59.89	1.23442	1.22942	1.24442
1311	2005.08.08 22:02	close	437	59.89	1.23470	1.22942	1.24442	1257.69	300726.15
1312	2005.08.09 21:20	buy	438	60.15	1.23622	0.00000	0.00000
1313	2005.08.09 21:20	modify	438	60.15	1.23622	1.23122	1.24622
1314	2005.08.09 21:20	close	438	60.15	1.23664	1.23122	1.24622	2105.25	302831.40
1315	2005.08.09 21:22	buy	439	60.57	1.23620	0.00000	0.00000
1316	2005.08.09 21:22	modify	439	60.57	1.23620	1.23120	1.24620
1317	2005.08.09 21:22	close	439	60.57	1.23660	1.23120	1.24620	1998.81	304830.21
1318	2005.08.11 21:40	buy	440	60.97	1.24653	0.00000	0.00000
1319	2005.08.11 21:40	modify	440	60.97	1.24653	1.24153	1.25653
1320	2005.08.11 22:03	close	440	60.97	1.24728	1.24153	1.25653	4145.96	308976.17
1321	2005.08.15 21:05	buy	441	61.80	1.23619	0.00000	0.00000
1322	2005.08.15 21:05	modify	441	61.80	1.23619	1.23119	1.24619
1323	2005.08.15 21:07	close	441	61.80	1.23656	1.23119	1.24619	1854.00	310830.17
1324	2005.08.15 21:27	buy	442	62.17	1.23621	0.00000	0.00000
1325	2005.08.15 21:27	modify	442	62.17	1.23621	1.23121	1.24621
1326	2005.08.15 21:30	close	442	62.17	1.23661	1.23121	1.24621	2051.61	312881.78
1327	2005.08.15 21:31	buy	443	62.58	1.23618	0.00000	0.00000
1328	2005.08.15 21:31	modify	443	62.58	1.23618	1.23118	1.24618
1329	2005.08.15 21:32	close	443	62.58	1.23654	1.23118	1.24618	1814.82	314696.60
1330	2005.08.15 21:34	buy	444	62.94	1.23620	0.00000	0.00000
1331	2005.08.15 21:34	modify	444	62.94	1.23620	1.23120	1.24620
1332	2005.08.15 21:37	close	444	62.94	1.23650	1.23120	1.24620	1447.62	316144.22
1333	2005.08.15 21:38	buy	445	63.23	1.23616	0.00000	0.00000
1334	2005.08.15 21:38	modify	445	63.23	1.23616	1.23116	1.24616
1335	2005.08.15 21:38	close	445	63.23	1.23653	1.23116	1.24616	1896.90	318041.12
1336	2005.08.16 21:24	buy	446	63.61	1.23562	0.00000	0.00000
1337	2005.08.16 21:24	modify	446	63.61	1.23562	1.23062	1.24562
1338	2005.08.16 23:18	close	446	63.61	1.23573	1.23062	1.24562	254.44	318295.56
1339	2005.08.18 21:00	buy	447	63.66	1.21685	0.00000	0.00000
1340	2005.08.18 21:00	modify	447	63.66	1.21685	1.21185	1.22685
1341	2005.08.18 21:45	close	447	63.66	1.21751	1.21185	1.22685	3755.94	322051.50
1342	2005.08.18 21:54	buy	448	64.41	1.21695	0.00000	0.00000
1343	2005.08.18 21:54	modify	448	64.41	1.21695	1.21195	1.22695
1344	2005.08.18 21:55	close	448	64.41	1.21749	1.21195	1.22695	3027.27	325078.77
1345	2005.08.22 21:09	buy	449	65.02	1.22200	0.00000	0.00000
1346	2005.08.22 21:09	modify	449	65.02	1.22200	1.21700	1.23200
1347	2005.08.22 22:03	close	449	65.02	1.22244	1.21700	1.23200	2405.74	327484.51
1348	2005.08.23 21:17	buy	450	65.50	1.22245	0.00000	0.00000
1349	2005.08.23 21:17	modify	450	65.50	1.22245	1.21745	1.23245
1350	2005.08.23 21:36	close	450	65.50	1.22309	1.21745	1.23245	3733.50	331218.01
1351	2005.08.23 21:43	buy	451	66.24	1.22247	0.00000	0.00000
1352	2005.08.23 21:43	modify	451	66.24	1.22247	1.21747	1.23247
1353	2005.08.23 22:02	close	451	66.24	1.22299	1.21747	1.23247	2980.80	334198.81
1354	2005.08.24 21:02	buy	452	66.84	1.22697	0.00000	0.00000
1355	2005.08.24 21:02	modify	452	66.84	1.22697	1.22197	1.23697
1356	2005.08.24 21:02	close	452	66.84	1.22736	1.22197	1.23697	2138.88	336337.69
1357	2005.08.24 21:13	buy	453	67.27	1.22689	0.00000	0.00000
1358	2005.08.24 21:13	modify	453	67.27	1.22689	1.22189	1.23689
1359	2005.08.24 21:47	close	453	67.27	1.22734	1.22189	1.23689	2556.26	338893.95
1360	2005.08.25 21:08	buy	454	67.78	1.22975	0.00000	0.00000
1361	2005.08.25 21:08	modify	454	67.78	1.22975	1.22475	1.23975
1362	2005.08.25 22:02	close	454	67.78	1.23003	1.22475	1.23975	1423.38	340317.33
1363	2005.08.29 21:26	buy	455	68.06	1.22260	0.00000	0.00000
1364	2005.08.29 21:26	modify	455	68.06	1.22260	1.21760	1.23260
1365	2005.08.29 22:37	close	455	68.06	1.22291	1.21760	1.23260	1633.44	341950.77
1366	2005.08.30 21:02	buy	456	68.39	1.22136	0.00000	0.00000
1367	2005.08.30 21:02	modify	456	68.39	1.22136	1.21636	1.23136
1368	2005.08.30 21:22	close	456	68.39	1.22193	1.21636	1.23136	3419.50	345370.27
1369	2005.08.30 21:38	buy	457	69.07	1.22125	0.00000	0.00000
1370	2005.08.30 21:38	modify	457	69.07	1.22125	1.21625	1.23125
1371	2005.08.30 22:15	close	457	69.07	1.22181	1.21625	1.23125	3384.43	348754.70
1372	2005.08.31 21:32	buy	458	69.75	1.23359	0.00000	0.00000
1373	2005.08.31 21:32	modify	458	69.75	1.23359	1.22859	1.24359
1374	2005.08.31 22:23	close	458	69.75	1.23413	1.22859	1.24359	3278.25	352032.95
1375	2005.09.01 21:55	buy	459	70.41	1.24864	0.00000	0.00000
1376	2005.09.01 21:55	modify	459	70.41	1.24864	1.24364	1.25864
1377	2005.09.02 01:14	close	459	70.41	1.24879	1.24364	1.25864	252.77	352285.72
1378	2005.09.06 21:00	buy	460	70.46	1.24633	0.00000	0.00000
1379	2005.09.06 21:00	modify	460	70.46	1.24633	1.24133	1.25633
1380	2005.09.06 21:50	close	460	70.46	1.24670	1.24133	1.25633	2113.80	354399.52
1381	2005.09.07 21:00	buy	461	70.88	1.24132	0.00000	0.00000
1382	2005.09.07 21:00	modify	461	70.88	1.24132	1.23632	1.25132
1383	2005.09.07 22:32	close	461	70.88	1.24140	1.23632	1.25132	70.88	354470.40
1384	2005.09.12 21:02	buy	462	70.89	1.22758	0.00000	0.00000
1385	2005.09.12 21:02	modify	462	70.89	1.22758	1.22258	1.23758
1386	2005.09.12 21:26	close	462	70.89	1.22829	1.22258	1.23758	4536.96	359007.36
1387	2005.09.12 21:30	buy	463	71.80	1.22760	0.00000	0.00000
1388	2005.09.12 21:30	modify	463	71.80	1.22760	1.22260	1.23760
1389	2005.09.12 22:10	close	463	71.80	1.22808	1.22260	1.23760	2943.80	361951.16
1390	2005.09.13 21:00	buy	464	72.39	1.22626	0.00000	0.00000
1391	2005.09.13 21:00	modify	464	72.39	1.22626	1.22126	1.23626
1392	2005.09.13 21:42	close	464	72.39	1.22675	1.22126	1.23626	3040.38	364991.54
1393	2005.09.14 21:34	buy	465	73.00	1.22785	0.00000	0.00000
1394	2005.09.14 21:34	modify	465	73.00	1.22785	1.22285	1.23785
1395	2005.09.14 23:13	close	465	73.00	1.22817	1.22285	1.23785	1825.00	366816.54
1396	2005.09.15 21:18	buy	466	73.36	1.22194	0.00000	0.00000
1397	2005.09.15 21:18	modify	466	73.36	1.22194	1.21694	1.23194
1398	2005.09.15 21:25	close	466	73.36	1.22234	1.21694	1.23194	2420.88	369237.42
1399	2005.09.15 21:26	buy	467	73.85	1.22175	0.00000	0.00000
1400	2005.09.15 21:26	modify	467	73.85	1.22175	1.21675	1.23175
1401	2005.09.15 21:28	close	467	73.85	1.22235	1.21675	1.23175	3914.05	373151.47
1402	2005.09.15 21:36	buy	468	74.63	1.22200	0.00000	0.00000
1403	2005.09.15 21:36	modify	468	74.63	1.22200	1.21700	1.23200
1404	2005.09.15 21:39	close	468	74.63	1.22233	1.21700	1.23200	1940.38	375091.85
1405	2005.09.19 21:02	buy	469	75.02	1.21348	0.00000	0.00000
1406	2005.09.19 21:02	modify	469	75.02	1.21348	1.20848	1.22348
1407	2005.09.19 22:55	close	469	75.02	1.21357	1.20848	1.22348	150.04	375241.89
1408	2005.09.20 21:00	buy	470	75.05	1.21100	0.00000	0.00000
1409	2005.09.20 21:00	modify	470	75.05	1.21100	1.20600	1.22100
1410	2005.09.20 21:34	close	470	75.05	1.21218	1.20600	1.22100	8330.55	383572.44
1411	2005.09.20 21:52	buy	471	76.71	1.21111	0.00000	0.00000
1412	2005.09.20 21:52	modify	471	76.71	1.21111	1.20611	1.22111
1413	2005.09.20 21:55	close	471	76.71	1.21184	1.20611	1.22111	5062.86	388635.30
1414	2005.09.20 21:58	buy	472	77.73	1.21118	0.00000	0.00000
1415	2005.09.20 21:58	modify	472	77.73	1.21118	1.20618	1.22118
1416	2005.09.20 23:17	close	472	77.73	1.21172	1.20618	1.22118	3653.31	392288.61
1417	2005.09.21 21:38	buy	473	78.46	1.22096	0.00000	0.00000
1418	2005.09.21 21:38	modify	473	78.46	1.22096	1.21596	1.23096
1419	2005.09.21 21:38	close	473	78.46	1.22139	1.21596	1.23096	2824.56	395113.17
1420	2005.09.22 21:18	buy	474	79.02	1.21428	0.00000	0.00000
1421	2005.09.22 21:18	modify	474	79.02	1.21428	1.20928	1.22428
1422	2005.09.22 21:22	close	474	79.02	1.21507	1.20928	1.22428	5689.44	400802.61
1423	2005.09.22 21:23	buy	475	80.16	1.21433	0.00000	0.00000
1424	2005.09.22 21:23	modify	475	80.16	1.21433	1.20933	1.22433
1425	2005.09.22 21:36	close	475	80.16	1.21502	1.20933	1.22433	4969.92	405772.53
1426	2005.09.22 21:55	buy	476	81.15	1.21442	0.00000	0.00000
1427	2005.09.22 21:55	modify	476	81.15	1.21442	1.20942	1.22442
1428	2005.09.22 22:15	close	476	81.15	1.21505	1.20942	1.22442	4544.40	410316.93
1429	2005.09.26 21:08	buy	477	82.06	1.20637	0.00000	0.00000
1430	2005.09.26 21:08	modify	477	82.06	1.20637	1.20137	1.21637
1431	2005.09.26 21:17	close	477	82.06	1.20738	1.20137	1.21637	7713.64	418030.57
1432	2005.09.26 21:38	buy	478	83.61	1.20666	0.00000	0.00000
1433	2005.09.26 21:38	modify	478	83.61	1.20666	1.20166	1.21666
1434	2005.09.26 22:25	close	478	83.61	1.20709	1.20166	1.21666	3009.96	421040.53
1435	2005.09.27 21:08	buy	479	84.21	1.20083	0.00000	0.00000
1436	2005.09.27 21:08	modify	479	84.21	1.20083	1.19583	1.21083
1437	2005.09.27 21:09	close	479	84.21	1.20131	1.19583	1.21083	3452.61	424493.14
1438	2005.09.27 21:26	buy	480	84.90	1.20079	0.00000	0.00000
1439	2005.09.27 21:26	modify	480	84.90	1.20079	1.19579	1.21079
1440	2005.09.27 21:35	close	480	84.90	1.20134	1.19579	1.21079	4075.20	428568.34
1441	2005.09.29 21:00	buy	481	85.71	1.20325	0.00000	0.00000
1442	2005.09.29 21:00	modify	481	85.71	1.20325	1.19825	1.21325
1443	2005.09.30 01:09	close	481	85.71	1.20338	1.19825	1.21325	136.28	428704.62
1444	2005.10.04 21:02	buy	482	85.74	1.19163	0.00000	0.00000
1445	2005.10.04 21:02	modify	482	85.74	1.19163	1.18663	1.20163
1446	2005.10.04 21:15	close	482	85.74	1.19205	1.18663	1.20163	3000.90	431705.52
1447	2005.10.04 21:52	buy	483	86.34	1.19162	0.00000	0.00000
1448	2005.10.04 21:52	modify	483	86.34	1.19162	1.18662	1.20162
1449	2005.10.04 21:53	close	483	86.34	1.19199	1.18662	1.20162	2590.20	434295.72
1450	2005.10.06 21:00	buy	484	86.86	1.21734	0.00000	0.00000
1451	2005.10.06 21:00	modify	484	86.86	1.21734	1.21234	1.22734
1452	2005.10.06 21:13	close	484	86.86	1.21822	1.21234	1.22734	7035.66	441331.38
1453	2005.10.10 21:26	buy	485	88.27	1.20609	0.00000	0.00000
1454	2005.10.10 21:26	modify	485	88.27	1.20609	1.20109	1.21609
1455	2005.10.10 21:36	close	485	88.27	1.20670	1.20109	1.21609	4766.58	446097.96
1456	2005.10.10 21:44	buy	486	89.22	1.20609	0.00000	0.00000
1457	2005.10.10 21:44	modify	486	89.22	1.20609	1.20109	1.21609
1458	2005.10.11 06:33	s/l	486	89.22	1.20109	1.20109	1.21609	-45628.00	400469.96
1459	2005.10.11 21:00	buy	487	80.09	1.19876	0.00000	0.00000
1460	2005.10.11 21:00	modify	487	80.09	1.19876	1.19376	1.20876
1461	2005.10.11 23:18	close	487	80.09	1.19885	1.19376	1.20876	160.18	400630.14
1462	2005.10.12 21:00	buy	488	80.13	1.20197	0.00000	0.00000
1463	2005.10.12 21:00	modify	488	80.13	1.20197	1.19697	1.21197
1464	2005.10.12 21:14	close	488	80.13	1.20259	1.19697	1.21197	4407.15	405037.29
1465	2005.10.12 21:18	buy	489	81.01	1.20197	0.00000	0.00000
1466	2005.10.12 21:18	modify	489	81.01	1.20197	1.19697	1.21197
1467	2005.10.12 21:27	close	489	81.01	1.20254	1.19697	1.21197	4050.50	409087.79
1468	2005.10.13 21:00	buy	490	81.82	1.20224	0.00000	0.00000
1469	2005.10.13 21:00	modify	490	81.82	1.20224	1.19724	1.21224
1470	2005.10.13 21:46	close	490	81.82	1.20278	1.19724	1.21224	3845.54	412933.33
1471	2005.10.17 21:26	buy	491	82.59	1.20185	0.00000	0.00000
1472	2005.10.17 21:26	modify	491	82.59	1.20185	1.19685	1.21185
1473	2005.10.17 21:34	close	491	82.59	1.20235	1.19685	1.21185	3551.37	416484.70
1474	2005.10.17 21:36	buy	492	83.30	1.20155	0.00000	0.00000
1475	2005.10.17 21:36	modify	492	83.30	1.20155	1.19655	1.21155
1476	2005.10.17 21:38	close	492	83.30	1.20234	1.19655	1.21155	5997.60	422482.30
1477	2005.10.17 21:44	buy	493	84.50	1.20182	0.00000	0.00000
1478	2005.10.17 21:44	modify	493	84.50	1.20182	1.19682	1.21182
1479	2005.10.17 21:56	close	493	84.50	1.20229	1.19682	1.21182	3380.00	425862.30
1480	2005.10.17 21:58	buy	494	85.17	1.20173	0.00000	0.00000
1481	2005.10.17 21:58	modify	494	85.17	1.20173	1.19673	1.21173
1482	2005.10.18 07:58	s/l	494	85.17	1.19673	1.19673	1.21173	-43556.79	382305.51
1483	2005.10.18 21:01	buy	495	76.46	1.19545	0.00000	0.00000
1484	2005.10.18 21:01	modify	495	76.46	1.19545	1.19045	1.20545
1485	2005.10.18 21:02	close	495	76.46	1.19593	1.19045	1.20545	3134.86	385440.37
1486	2005.10.18 21:04	buy	496	77.09	1.19544	0.00000	0.00000
1487	2005.10.18 21:04	modify	496	77.09	1.19544	1.19044	1.20544
1488	2005.10.18 21:06	close	496	77.09	1.19596	1.19044	1.20544	3469.05	388909.42
1489	2005.10.19 21:33	buy	497	77.78	1.19901	0.00000	0.00000
1490	2005.10.19 21:33	modify	497	77.78	1.19901	1.19401	1.20901
1491	2005.10.19 22:01	close	497	77.78	1.19942	1.19401	1.20901	2644.52	391553.94
1492	2005.10.20 21:41	buy	498	78.31	1.20118	0.00000	0.00000
1493	2005.10.20 21:41	modify	498	78.31	1.20118	1.19618	1.21118
1494	2005.10.20 21:51	close	498	78.31	1.20194	1.19618	1.21118	5403.39	396957.33
1495	2005.10.24 21:40	buy	499	79.39	1.19788	0.00000	0.00000
1496	2005.10.24 21:40	modify	499	79.39	1.19788	1.19288	1.20788
1497	2005.10.25 08:11	close	499	79.39	1.19807	1.19288	1.20788	602.57	397559.90
1498	2005.10.26 21:33	buy	500	79.51	1.20626	0.00000	0.00000
1499	2005.10.26 21:33	modify	500	79.51	1.20626	1.20126	1.21626
1500	2005.10.27 00:12	close	500	79.51	1.20652	1.20126	1.21626	458.77	398018.67
1501	2005.10.27 21:26	buy	501	79.60	1.21351	0.00000	0.00000
1502	2005.10.27 21:26	modify	501	79.60	1.21351	1.20851	1.22351
1503	2005.10.27 21:57	close	501	79.60	1.21395	1.20851	1.22351	2945.20	400963.87
1504	2005.10.31 21:00	buy	502	80.19	1.19823	0.00000	0.00000
1505	2005.10.31 21:00	modify	502	80.19	1.19823	1.19323	1.20823
1506	2005.10.31 21:03	close	502	80.19	1.19880	1.19323	1.20823	4009.50	404973.37
1507	2005.11.03 22:02	buy	503	80.99	1.19403	0.00000	0.00000
1508	2005.11.03 22:02	modify	503	80.99	1.19403	1.18903	1.20403
1509	2005.11.03 22:17	close	503	80.99	1.19447	1.18903	1.20403	2996.63	407970.00
1510	2005.11.03 22:22	buy	504	81.59	1.19390	0.00000	0.00000
1511	2005.11.03 22:22	modify	504	81.59	1.19390	1.18890	1.20390
1512	2005.11.03 22:23	close	504	81.59	1.19446	1.18890	1.20390	3997.91	411967.91
1513	2005.11.03 22:33	buy	505	82.39	1.19390	0.00000	0.00000
1514	2005.11.03 22:33	modify	505	82.39	1.19390	1.18890	1.20390
1515	2005.11.03 23:14	close	505	82.39	1.19442	1.18890	1.20390	3707.55	415675.46
1516	2005.11.07 22:00	buy	506	83.14	1.18029	0.00000	0.00000
1517	2005.11.07 22:00	modify	506	83.14	1.18029	1.17529	1.19029
1518	2005.11.08 00:55	s/l	506	83.14	1.17529	1.17529	1.19029	-42518.63	373156.84
1519	2005.11.08 22:00	buy	507	74.63	1.17769	0.00000	0.00000
1520	2005.11.08 22:00	modify	507	74.63	1.17769	1.17269	1.18769
1521	2005.11.08 22:03	close	507	74.63	1.17802	1.17269	1.18769	1940.38	375097.22
1522	2005.11.08 22:06	buy	508	75.02	1.17760	0.00000	0.00000
1523	2005.11.08 22:06	modify	508	75.02	1.17760	1.17260	1.18760
1524	2005.11.08 22:11	close	508	75.02	1.17806	1.17260	1.18760	2925.78	378023.00
1525	2005.11.08 22:30	buy	509	75.60	1.17765	0.00000	0.00000
1526	2005.11.08 22:30	modify	509	75.60	1.17765	1.17265	1.18765
1527	2005.11.09 13:57	close	509	75.60	1.17778	1.17265	1.18765	120.20	378143.20
1528	2005.11.09 22:18	buy	510	75.63	1.17605	0.00000	0.00000
1529	2005.11.09 22:18	modify	510	75.63	1.17605	1.17105	1.18605
1530	2005.11.09 22:29	close	510	75.63	1.17673	1.17105	1.18605	4613.43	382756.63
1531	2005.11.10 22:05	buy	511	76.55	1.16800	0.00000	0.00000
1532	2005.11.10 22:05	modify	511	76.55	1.16800	1.16300	1.17800
1533	2005.11.10 22:09	close	511	76.55	1.16846	1.16300	1.17800	2985.45	385742.08
1534	2005.11.10 22:10	buy	512	77.15	1.16802	0.00000	0.00000
1535	2005.11.10 22:10	modify	512	77.15	1.16802	1.16302	1.17802
1536	2005.11.10 22:19	close	512	77.15	1.16851	1.16302	1.17802	3240.30	388982.38
1537	2005.11.14 22:00	buy	513	77.80	1.16850	0.00000	0.00000
1538	2005.11.14 22:00	modify	513	77.80	1.16850	1.16350	1.17850
1539	2005.11.14 22:47	close	513	77.80	1.16885	1.16350	1.17850	2178.40	391160.78
1540	2005.11.15 22:12	buy	514	78.23	1.17168	0.00000	0.00000
1541	2005.11.15 22:12	modify	514	78.23	1.17168	1.16668	1.18168
1542	2005.11.15 23:07	close	514	78.23	1.17181	1.16668	1.18168	469.38	391630.16
1543	2005.11.16 22:00	buy	515	78.33	1.16661	0.00000	0.00000
1544	2005.11.16 22:00	modify	515	78.33	1.16661	1.16161	1.17661
1545	2005.11.16 22:37	close	515	78.33	1.16717	1.16161	1.17661	3838.17	395468.33
1546	2005.11.17 22:00	buy	516	79.09	1.17475	0.00000	0.00000
1547	2005.11.17 22:00	modify	516	79.09	1.17475	1.16975	1.18475
1548	2005.11.18 00:08	close	516	79.09	1.17495	1.16975	1.18475	679.38	396147.71
1549	2005.11.21 22:02	buy	517	79.23	1.17198	0.00000	0.00000
1550	2005.11.21 22:02	modify	517	79.23	1.17198	1.16698	1.18198
1551	2005.11.21 22:08	close	517	79.23	1.17273	1.16698	1.18198	5387.64	401535.35
1552	2005.11.21 22:20	buy	518	80.31	1.17195	0.00000	0.00000
1553	2005.11.21 22:20	modify	518	80.31	1.17195	1.16695	1.18195
1554	2005.11.21 22:41	close	518	80.31	1.17276	1.16695	1.18195	5942.94	407478.29
1555	2005.11.22 22:03	buy	519	81.50	1.18087	0.00000	0.00000
1556	2005.11.22 22:03	modify	519	81.50	1.18087	1.17587	1.19087
1557	2005.11.22 22:15	close	519	81.50	1.18169	1.17587	1.19087	6112.50	413590.79
1558	2005.11.23 22:45	buy	520	82.72	1.18150	0.00000	0.00000
1559	2005.11.23 22:45	modify	520	82.72	1.18150	1.17650	1.19150
1560	2005.11.24 00:55	close	520	82.72	1.18171	1.17650	1.19150	63.69	413654.49
1561	2005.11.24 22:10	buy	521	82.73	1.17805	0.00000	0.00000
1562	2005.11.24 22:10	modify	521	82.73	1.17805	1.17305	1.18805
1563	2005.11.24 22:25	close	521	82.73	1.17843	1.17305	1.18805	2564.63	416219.12
1564	2005.11.24 22:28	buy	522	83.24	1.17778	0.00000	0.00000
1565	2005.11.24 22:28	modify	522	83.24	1.17778	1.17278	1.18778
1566	2005.11.25 15:18	s/l	522	83.24	1.17278	1.17278	1.18778	-42569.77	373649.35
1567	2005.11.28 22:30	buy	523	74.73	1.18407	0.00000	0.00000
1568	2005.11.28 22:30	modify	523	74.73	1.18407	1.17907	1.19407
1569	2005.11.29 00:00	close	523	74.73	1.18456	1.17907	1.19407	2809.10	376458.45
1570	2005.11.29 22:00	buy	524	75.29	1.17754	0.00000	0.00000
1571	2005.11.29 22:00	modify	524	75.29	1.17754	1.17254	1.18754
1572	2005.11.30 02:27	close	524	75.29	1.17766	1.17254	1.18754	44.42	376502.87
1573	2005.11.30 22:00	buy	525	75.30	1.17853	0.00000	0.00000
1574	2005.11.30 22:00	modify	525	75.30	1.17853	1.17353	1.18853
1575	2005.11.30 22:13	close	525	75.30	1.17900	1.17353	1.18853	3012.00	379514.87
1576	2005.11.30 22:14	buy	526	75.90	1.17843	0.00000	0.00000
1577	2005.11.30 22:14	modify	526	75.90	1.17843	1.17343	1.18843
1578	2005.11.30 22:17	close	526	75.90	1.17893	1.17343	1.18843	3263.70	382778.57
1579	2005.11.30 22:29	buy	527	76.56	1.17847	0.00000	0.00000
1580	2005.11.30 22:29	modify	527	76.56	1.17847	1.17347	1.18847
1581	2005.11.30 22:30	close	527	76.56	1.17879	1.17347	1.18847	1914.00	384692.57
1582	2005.11.30 22:40	buy	528	76.94	1.17847	0.00000	0.00000
1583	2005.11.30 22:40	modify	528	76.94	1.17847	1.17347	1.18847
1584	2005.11.30 22:53	close	528	76.94	1.17874	1.17347	1.18847	1538.80	386231.37
1585	2005.12.01 22:02	buy	529	77.25	1.17297	0.00000	0.00000
1586	2005.12.01 22:02	modify	529	77.25	1.17297	1.16797	1.18297
1587	2005.12.01 22:03	close	529	77.25	1.17346	1.16797	1.18297	3244.50	389475.87
1588	2005.12.01 22:04	buy	530	77.90	1.17292	0.00000	0.00000
1589	2005.12.01 22:04	modify	530	77.90	1.17292	1.16792	1.18292
1590	2005.12.01 22:04	close	530	77.90	1.17346	1.16792	1.18292	3661.30	393137.17
1591	2005.12.01 22:20	buy	531	78.63	1.17294	0.00000	0.00000
1592	2005.12.01 22:20	modify	531	78.63	1.17294	1.16794	1.18294
1593	2005.12.01 22:23	close	531	78.63	1.17340	1.16794	1.18294	3066.57	396203.74
1594	2005.12.05 22:02	buy	532	79.24	1.17813	0.00000	0.00000
1595	2005.12.05 22:02	modify	532	79.24	1.17813	1.17313	1.18813
1596	2005.12.05 22:04	close	532	79.24	1.17911	1.17313	1.18813	7210.84	403414.58
1597	2005.12.06 22:00	buy	533	80.68	1.17790	0.00000	0.00000
1598	2005.12.06 22:00	modify	533	80.68	1.17790	1.17290	1.18790
1599	2005.12.06 23:20	close	533	80.68	1.17816	1.17290	1.18790	1532.92	404947.50
1600	2005.12.07 22:10	buy	534	80.99	1.17185	0.00000	0.00000
1601	2005.12.07 22:10	modify	534	80.99	1.17185	1.16685	1.18185
1602	2005.12.07 22:12	close	534	80.99	1.17218	1.16685	1.18185	2105.74	407053.24
1603	2005.12.07 22:21	buy	535	81.41	1.17184	0.00000	0.00000
1604	2005.12.07 22:21	modify	535	81.41	1.17184	1.16684	1.18184
1605	2005.12.07 22:29	close	535	81.41	1.17212	1.16684	1.18184	1709.61	408762.85
1606	2005.12.07 22:34	buy	536	81.75	1.17183	0.00000	0.00000
1607	2005.12.07 22:34	modify	536	81.75	1.17183	1.16683	1.18183
1608	2005.12.08 00:04	close	536	81.75	1.17206	1.16683	1.18183	226.45	408989.30
1609	2005.12.08 22:24	buy	537	81.80	1.18132	0.00000	0.00000
1610	2005.12.08 22:24	modify	537	81.80	1.18132	1.17632	1.19132
1611	2005.12.09 00:01	close	537	81.80	1.18149	1.17632	1.19132	457.26	409446.56
1612	2005.12.13 22:37	buy	538	81.89	1.19320	0.00000	0.00000
1613	2005.12.13 22:37	modify	538	81.89	1.19320	1.18820	1.20320
1614	2005.12.13 23:41	close	538	81.89	1.19378	1.18820	1.20320	4176.39	413622.95
1615	2005.12.14 22:00	buy	539	82.72	1.19973	0.00000	0.00000
1616	2005.12.14 22:00	modify	539	82.72	1.19973	1.19473	1.20973
1617	2005.12.15 01:15	close	539	82.72	1.20004	1.19473	1.20973	890.89	414513.85
1618	2005.12.15 22:20	buy	540	82.90	1.19688	0.00000	0.00000
1619	2005.12.15 22:20	modify	540	82.90	1.19688	1.19188	1.20688
1620	2005.12.16 00:00	close	540	82.90	1.19723	1.19188	1.20688	1955.61	416469.46
1621	2005.12.19 22:20	buy	541	83.29	1.20005	0.00000	0.00000
1622	2005.12.19 22:20	modify	541	83.29	1.20005	1.19505	1.21005
1623	2005.12.19 22:22	close	541	83.29	1.20045	1.19505	1.21005	2748.57	419218.03
1624	2005.12.19 22:49	buy	542	83.84	1.20010	0.00000	0.00000
1625	2005.12.19 22:49	modify	542	83.84	1.20010	1.19510	1.21010
1626	2005.12.19 23:12	close	542	83.84	1.20040	1.19510	1.21010	1928.32	421146.35
1627	2005.12.20 22:00	buy	543	84.23	1.18545	0.00000	0.00000
1628	2005.12.20 22:00	modify	543	84.23	1.18545	1.18045	1.19545
1629	2005.12.20 22:42	close	543	84.23	1.18642	1.18045	1.19545	7580.70	428727.05
1630	2005.12.21 22:08	buy	544	85.75	1.18312	0.00000	0.00000
1631	2005.12.21 22:08	modify	544	85.75	1.18312	1.17812	1.19312
1632	2005.12.21 22:08	close	544	85.75	1.18361	1.17812	1.19312	3601.50	432328.55
1633	2005.12.21 22:08	buy	545	86.47	1.18313	0.00000	0.00000
1634	2005.12.21 22:08	modify	545	86.47	1.18313	1.17813	1.19313
1635	2005.12.21 22:08	close	545	86.47	1.18357	1.17813	1.19313	3199.39	435527.94
1636	2005.12.21 22:24	buy	546	87.11	1.18306	0.00000	0.00000
1637	2005.12.21 22:24	modify	546	87.11	1.18306	1.17806	1.19306
1638	2005.12.21 23:46	close	546	87.11	1.18328	1.17806	1.19306	1306.65	436834.59
1639	2005.12.22 22:00	buy	547	87.37	1.18658	0.00000	0.00000
1640	2005.12.22 22:00	modify	547	87.37	1.18658	1.18158	1.19658
1641	2005.12.22 22:15	close	547	87.37	1.18719	1.18158	1.19658	4717.98	441552.57
1642	2005.12.26 22:00	buy	548	88.31	1.18412	0.00000	0.00000
1643	2005.12.26 22:00	modify	548	88.31	1.18412	1.17912	1.19412
1644	2005.12.26 22:12	close	548	88.31	1.18470	1.17912	1.19412	4503.81	446056.38
1645	2005.12.26 22:14	buy	549	89.21	1.18402	0.00000	0.00000
1646	2005.12.26 22:14	modify	549	89.21	1.18402	1.17902	1.19402
1647	2005.12.26 22:18	close	549	89.21	1.18472	1.17902	1.19402	5620.23	451676.61
1648	2005.12.26 22:26	buy	550	90.34	1.18394	0.00000	0.00000
1649	2005.12.26 22:26	modify	550	90.34	1.18394	1.17894	1.19394
1650	2005.12.26 22:30	close	550	90.34	1.18457	1.17894	1.19394	5059.04	456735.65
1651	2005.12.26 22:45	buy	551	91.35	1.18404	0.00000	0.00000
1652	2005.12.26 22:45	modify	551	91.35	1.18404	1.17904	1.19404
1653	2005.12.26 23:00	close	551	91.35	1.18445	1.17904	1.19404	3105.90	459841.55
1654	2005.12.27 22:00	buy	552	91.97	1.18246	0.00000	0.00000
1655	2005.12.27 22:00	modify	552	91.97	1.18246	1.17746	1.19246
1656	2005.12.27 22:08	close	552	91.97	1.18303	1.17746	1.19246	4598.50	464440.05
1657	2005.12.27 22:16	buy	553	92.89	1.18252	0.00000	0.00000
1658	2005.12.27 22:16	modify	553	92.89	1.18252	1.17752	1.19252
1659	2005.12.27 22:31	close	553	92.89	1.18297	1.17752	1.19252	3529.82	467969.87
1660	2005.12.28 22:00	buy	554	93.59	1.18298	0.00000	0.00000
1661	2005.12.28 22:00	modify	554	93.59	1.18298	1.17798	1.19298
1662	2005.12.28 22:03	close	554	93.59	1.18358	1.17798	1.19298	4960.27	472930.14
1663	2005.12.28 22:12	buy	555	94.59	1.18303	0.00000	0.00000
1664	2005.12.28 22:12	modify	555	94.59	1.18303	1.17803	1.19303
1665	2005.12.28 22:13	close	555	94.59	1.18348	1.17803	1.19303	3594.42	476524.56
1666	2005.12.28 22:20	buy	556	95.30	1.18308	0.00000	0.00000
1667	2005.12.28 22:20	modify	556	95.30	1.18308	1.17808	1.19308
1668	2005.12.28 22:46	close	556	95.30	1.18354	1.17808	1.19308	3716.70	480241.26
1669	2005.12.29 22:00	buy	557	96.05	1.18365	0.00000	0.00000
1670	2005.12.29 22:00	modify	557	96.05	1.18365	1.17865	1.19365
1671	2005.12.29 23:05	close	557	96.05	1.18407	1.17865	1.19365	3361.75	483603.01
1672	2006.01.02 22:39	buy	558	96.72	1.18354	0.00000	0.00000
1673	2006.01.02 22:39	modify	558	96.72	1.18354	1.17854	1.19354
1674	2006.01.03 00:19	close	558	96.72	1.18366	1.17854	1.19354	57.06	483660.07
1675	2006.01.03 22:10	buy	559	96.73	1.20098	0.00000	0.00000
1676	2006.01.03 22:10	modify	559	96.73	1.20098	1.19598	1.21098
1677	2006.01.03 22:50	close	559	96.73	1.20137	1.19598	1.21098	3095.36	486755.43
1678	2006.01.04 22:00	buy	560	97.35	1.21188	0.00000	0.00000
1679	2006.01.04 22:00	modify	560	97.35	1.21188	1.20688	1.22188
1680	2006.01.05 11:06	s/l	560	97.35	1.20688	1.20688	1.22188	-50644.39	436111.04
1681	2006.01.05 22:16	buy	561	87.22	1.20993	0.00000	0.00000
1682	2006.01.05 22:16	modify	561	87.22	1.20993	1.20493	1.21993
1683	2006.01.05 23:46	close	561	87.22	1.21028	1.20493	1.21993	2442.16	438553.20
1684	2006.01.09 22:04	buy	562	87.71	1.20814	0.00000	0.00000
1685	2006.01.09 22:04	modify	562	87.71	1.20814	1.20314	1.21814
1686	2006.01.09 23:08	close	562	87.71	1.20833	1.20314	1.21814	1052.52	439605.72
1687	2006.01.10 22:00	buy	563	87.92	1.20625	0.00000	0.00000
1688	2006.01.10 22:00	modify	563	87.92	1.20625	1.20125	1.21625
1689	2006.01.10 23:20	close	563	87.92	1.20633	1.20125	1.21625	87.92	439693.64
1690	2006.01.11 22:02	buy	564	87.94	1.21198	0.00000	0.00000
1691	2006.01.11 22:02	modify	564	87.94	1.21198	1.20698	1.22198
1692	2006.01.11 22:03	close	564	87.94	1.21250	1.20698	1.22198	3957.30	443650.94
1693	2006.01.11 22:04	buy	565	88.73	1.21190	0.00000	0.00000
1694	2006.01.11 22:04	modify	565	88.73	1.21190	1.20690	1.22190
1695	2006.01.11 22:04	close	565	88.73	1.21251	1.20690	1.22190	4791.42	448442.36
1696	2006.01.11 22:09	buy	566	89.69	1.21212	0.00000	0.00000
1697	2006.01.11 22:09	modify	566	89.69	1.21212	1.20712	1.22212
1698	2006.01.11 22:16	close	566	89.69	1.21249	1.20712	1.22212	2690.70	451133.06
1699	2006.01.12 22:23	buy	567	90.23	1.20308	0.00000	0.00000
1700	2006.01.12 22:23	modify	567	90.23	1.20308	1.19808	1.21308
1701	2006.01.12 22:49	close	567	90.23	1.20355	1.19808	1.21308	3609.20	454742.26
1702	2006.01.16 22:14	buy	568	90.95	1.21182	0.00000	0.00000
1703	2006.01.16 22:14	modify	568	90.95	1.21182	1.20682	1.22182
1704	2006.01.16 22:15	close	568	90.95	1.21218	1.20682	1.22182	2637.55	457379.81
1705	2006.01.16 22:18	buy	569	91.48	1.21183	0.00000	0.00000
1706	2006.01.16 22:18	modify	569	91.48	1.21183	1.20683	1.22183
1707	2006.01.16 22:20	close	569	91.48	1.21214	1.20683	1.22183	2195.52	459575.33
1708	2006.01.16 22:24	buy	570	91.92	1.21178	0.00000	0.00000
1709	2006.01.16 22:24	modify	570	91.92	1.21178	1.20678	1.22178
1710	2006.01.17 05:44	close	570	91.92	1.21196	1.20678	1.22178	605.75	460181.08
1711	2006.01.17 22:02	buy	571	92.04	1.21012	0.00000	0.00000
1712	2006.01.17 22:02	modify	571	92.04	1.21012	1.20512	1.22012
1713	2006.01.17 22:07	close	571	92.04	1.21041	1.20512	1.22012	2024.88	462205.96
1714	2006.01.17 22:08	buy	572	92.44	1.21013	0.00000	0.00000
1715	2006.01.17 22:08	modify	572	92.44	1.21013	1.20513	1.22013
1716	2006.01.17 22:23	close	572	92.44	1.21045	1.20513	1.22013	2311.00	464516.96
1717	2006.01.19 22:02	buy	573	92.90	1.20912	0.00000	0.00000
1718	2006.01.19 22:02	modify	573	92.90	1.20912	1.20412	1.21912
1719	2006.01.19 23:22	close	573	92.90	1.20935	1.20412	1.21912	1486.40	466003.36
1720	2006.01.23 22:01	buy	574	93.20	1.23021	0.00000	0.00000
1721	2006.01.23 22:01	modify	574	93.20	1.23021	1.22521	1.24021
1722	2006.01.23 23:04	close	574	93.20	1.23074	1.22521	1.24021	4287.20	470290.56
1723	2006.01.24 22:07	buy	575	94.06	1.22761	0.00000	0.00000
1724	2006.01.24 22:07	modify	575	94.06	1.22761	1.22261	1.23761
1725	2006.01.25 06:01	close	575	94.06	1.22780	1.22261	1.23761	713.92	471004.48
1726	2006.01.25 22:00	buy	576	94.20	1.22373	0.00000	0.00000
1727	2006.01.25 22:00	modify	576	94.20	1.22373	1.21873	1.23373
1728	2006.01.25 23:01	close	576	94.20	1.22418	1.21873	1.23373	3579.60	474584.08
1729	2006.01.26 22:00	buy	577	94.92	1.22032	0.00000	0.00000
1730	2006.01.26 22:00	modify	577	94.92	1.22032	1.21532	1.23032
1731	2006.01.26 23:02	close	577	94.92	1.22055	1.21532	1.23032	1518.72	476102.80
1732	2006.01.30 22:51	buy	578	95.22	1.20858	0.00000	0.00000
1733	2006.01.30 22:51	modify	578	95.22	1.20858	1.20358	1.21858
1734	2006.01.31 01:34	close	578	95.22	1.20872	1.20358	1.21858	246.62	476349.42
1735	2006.01.31 22:21	buy	579	95.27	1.21480	0.00000	0.00000
1736	2006.01.31 22:21	modify	579	95.27	1.21480	1.20980	1.22480
1737	2006.02.01 02:05	close	579	95.27	1.21500	1.20980	1.22480	818.37	477167.79
1738	2006.02.01 22:54	buy	580	95.43	1.20542	0.00000	0.00000
1739	2006.02.01 22:54	modify	580	95.43	1.20542	1.20042	1.21542
1740	2006.02.01 23:33	close	580	95.43	1.20614	1.20042	1.21542	6202.95	483370.74
1741	2006.02.02 22:00	buy	581	96.67	1.20918	0.00000	0.00000
1742	2006.02.02 22:00	modify	581	96.67	1.20918	1.20418	1.21918
1743	2006.02.02 22:07	close	581	96.67	1.20966	1.20418	1.21918	3963.47	487334.21
1744	2006.02.02 22:21	buy	582	97.47	1.20910	0.00000	0.00000
1745	2006.02.02 22:21	modify	582	97.47	1.20910	1.20410	1.21910
1746	2006.02.03 00:31	close	582	97.47	1.20929	1.20410	1.21910	739.80	488074.01
1747	2006.02.06 22:05	buy	583	97.61	1.19583	0.00000	0.00000
1748	2006.02.06 22:05	modify	583	97.61	1.19583	1.19083	1.20583
1749	2006.02.06 22:22	close	583	97.61	1.19646	1.19083	1.20583	5466.16	493540.17
1750	2006.02.08 22:47	buy	584	98.71	1.19558	0.00000	0.00000
1751	2006.02.08 22:47	modify	584	98.71	1.19558	1.19058	1.20558
1752	2006.02.08 23:20	close	584	98.71	1.19606	1.19058	1.20558	4047.11	497587.28
1753	2006.02.13 22:00	buy	585	99.52	1.18939	0.00000	0.00000
1754	2006.02.13 22:00	modify	585	99.52	1.18939	1.18439	1.19939
1755	2006.02.13 22:56	close	585	99.52	1.19005	1.18439	1.19939	5871.68	503458.96
1756	2006.02.14 22:38	buy	586	100.69	1.19123	0.00000	0.00000
1757	2006.02.14 22:38	modify	586	100.69	1.19123	1.18623	1.20123
1758	2006.02.14 23:10	close	586	100.69	1.19165	1.18623	1.20123	3524.15	506983.11
1759	2006.02.20 22:02	buy	587	101.40	1.19346	0.00000	0.00000
1760	2006.02.20 22:02	modify	587	101.40	1.19346	1.18846	1.20346
1761	2006.02.20 22:24	close	587	101.40	1.19394	1.18846	1.20346	4157.40	511140.51
1762	2006.02.20 22:58	buy	588	102.23	1.19338	0.00000	0.00000
1763	2006.02.20 22:58	modify	588	102.23	1.19338	1.18838	1.20338
1764	2006.02.22 10:25	s/l	588	102.23	1.18838	1.18838	1.20338	-52732.28	458408.23
1765	2006.02.22 22:50	buy	589	91.68	1.19080	0.00000	0.00000
1766	2006.02.22 22:50	modify	589	91.68	1.19080	1.18580	1.20080
1767	2006.02.22 23:08	close	589	91.68	1.19108	1.18580	1.20080	1925.28	460333.51
1768	2006.02.23 22:01	buy	590	92.07	1.19142	0.00000	0.00000
1769	2006.02.23 22:01	modify	590	92.07	1.19142	1.18642	1.20142
1770	2006.02.23 23:46	close	590	92.07	1.19168	1.18642	1.20142	1749.33	462082.84
1771	2006.02.27 22:00	buy	591	92.42	1.18431	0.00000	0.00000
1772	2006.02.27 22:00	modify	591	92.42	1.18431	1.17931	1.19431
1773	2006.02.27 22:32	close	591	92.42	1.18461	1.17931	1.19431	2125.66	464208.50
1774	2006.03.01 22:16	buy	592	92.84	1.19110	0.00000	0.00000
1775	2006.03.01 22:16	modify	592	92.84	1.19110	1.18610	1.20110
1776	2006.03.01 22:19	close	592	92.84	1.19161	1.18610	1.20110	4084.96	468293.46
1777	2006.03.02 22:00	buy	593	93.66	1.20358	0.00000	0.00000
1778	2006.03.02 22:00	modify	593	93.66	1.20358	1.19858	1.21358
1779	2006.03.02 23:30	close	593	93.66	1.20379	1.19858	1.21358	1311.24	469604.70
1780	2006.03.06 22:00	buy	594	93.92	1.20140	0.00000	0.00000
1781	2006.03.06 22:00	modify	594	93.92	1.20140	1.19640	1.21140
1782	2006.03.06 22:14	close	594	93.92	1.20197	1.19640	1.21140	4696.00	474300.70
1783	2006.03.06 22:17	buy	595	94.86	1.20139	0.00000	0.00000
1784	2006.03.06 22:17	modify	595	94.86	1.20139	1.19639	1.21139
1785	2006.03.07 00:02	close	595	94.86	1.20153	1.19639	1.21139	245.69	474546.39
1786	2006.03.07 22:50	buy	596	94.91	1.18820	0.00000	0.00000
1787	2006.03.07 22:50	modify	596	94.91	1.18820	1.18320	1.19820
1788	2006.03.07 22:58	close	596	94.91	1.18856	1.18320	1.19820	2752.39	477298.78
1789	2006.03.08 22:20	buy	597	95.46	1.19178	0.00000	0.00000
1790	2006.03.08 22:20	modify	597	95.46	1.19178	1.18678	1.20178
1791	2006.03.08 22:25	close	597	95.46	1.19233	1.18678	1.20178	4582.08	481880.86
1792	2006.03.09 21:52	buy	598	96.38	1.19088	0.00000	0.00000
1793	2006.03.09 21:52	modify	598	96.38	1.19088	1.18588	1.20088
1794	2006.03.10 06:42	close	598	96.38	1.19114	1.18588	1.20088	1406.18	483287.04
1795	2006.03.14 21:00	buy	599	96.66	1.20152	0.00000	0.00000
1796	2006.03.14 21:00	modify	599	96.66	1.20152	1.19652	1.21152
1797	2006.03.14 22:20	close	599	96.66	1.20160	1.19652	1.21152	96.66	483383.70
1798	2006.03.15 21:21	buy	600	96.68	1.20680	0.00000	0.00000
1799	2006.03.15 21:21	modify	600	96.68	1.20680	1.20180	1.21680
1800	2006.03.15 21:32	close	600	96.68	1.20710	1.20180	1.21680	2223.64	485607.34
1801	2006.03.15 21:55	buy	601	97.12	1.20679	0.00000	0.00000
1802	2006.03.15 21:55	modify	601	97.12	1.20679	1.20179	1.21679
1803	2006.03.15 22:40	close	601	97.12	1.20697	1.20179	1.21679	1068.32	486675.66
1804	2006.03.16 21:00	buy	602	97.34	1.21730	0.00000	0.00000
1805	2006.03.16 21:00	modify	602	97.34	1.21730	1.21230	1.22730
1806	2006.03.16 21:17	close	602	97.34	1.21776	1.21230	1.22730	3796.26	490471.92
1807	2006.03.20 21:50	buy	603	98.09	1.21646	0.00000	0.00000
1808	2006.03.20 21:50	modify	603	98.09	1.21646	1.21146	1.22646
1809	2006.03.21 14:44	s/l	603	98.09	1.21146	1.21146	1.22646	-50164.21	440307.71
1810	2006.03.21 21:00	buy	604	88.06	1.20862	0.00000	0.00000
1811	2006.03.21 21:00	modify	604	88.06	1.20862	1.20362	1.21862
1812	2006.03.21 21:47	close	604	88.06	1.20917	1.20362	1.21862	4226.88	444534.59
1813	2006.03.22 21:00	buy	605	88.91	1.20747	0.00000	0.00000
1814	2006.03.22 21:00	modify	605	88.91	1.20747	1.20247	1.21747
1815	2006.03.22 22:01	close	605	88.91	1.20772	1.20247	1.21747	1600.38	446134.97
1816	2006.03.27 21:00	buy	606	89.23	1.20053	0.00000	0.00000
1817	2006.03.27 21:00	modify	606	89.23	1.20053	1.19553	1.21053
1818	2006.03.27 21:01	close	606	89.23	1.20090	1.19553	1.21053	2676.90	448811.87
1819	2006.03.28 21:16	buy	607	89.76	1.20040	0.00000	0.00000
1820	2006.03.28 21:16	modify	607	89.76	1.20040	1.19540	1.21040
1821	2006.03.28 22:39	close	607	89.76	1.20050	1.19540	1.21040	269.28	449081.15
1822	2006.03.29 21:50	buy	608	89.82	1.20263	0.00000	0.00000
1823	2006.03.29 21:50	modify	608	89.82	1.20263	1.19763	1.21263
1824	2006.03.29 22:42	close	608	89.82	1.20280	1.19763	1.21263	898.20	449979.35
1825	2006.04.03 21:00	buy	609	90.00	1.21351	0.00000	0.00000
1826	2006.04.03 21:00	modify	609	90.00	1.21351	1.20851	1.22351
1827	2006.04.03 23:06	close	609	90.00	1.21360	1.20851	1.22351	180.00	450159.35
1828	2006.04.04 21:00	buy	610	90.03	1.22537	0.00000	0.00000
1829	2006.04.04 21:00	modify	610	90.03	1.22537	1.22037	1.23537
1830	2006.04.04 21:41	close	610	90.03	1.22575	1.22037	1.23537	2790.93	452950.28
1831	2006.04.05 21:00	buy	611	90.59	1.22846	0.00000	0.00000
1832	2006.04.05 21:00	modify	611	90.59	1.22846	1.22346	1.23846
1833	2006.04.05 21:09	close	611	90.59	1.22916	1.22346	1.23846	5707.17	458657.45
1834	2006.04.06 21:07	buy	612	91.73	1.22236	0.00000	0.00000
1835	2006.04.06 21:07	modify	612	91.73	1.22236	1.21736	1.23236
1836	2006.04.07 07:16	s/l	612	91.73	1.21736	1.21736	1.23236	-46911.64	411745.81
1837	2006.04.11 21:10	buy	613	82.35	1.21417	0.00000	0.00000
1838	2006.04.11 21:10	modify	613	82.35	1.21417	1.20917	1.22417
1839	2006.04.11 22:09	close	613	82.35	1.21459	1.20917	1.22417	2882.25	414628.06
1840	2006.04.12 21:00	buy	614	82.93	1.21013	0.00000	0.00000
1841	2006.04.12 21:00	modify	614	82.93	1.21013	1.20513	1.22013
1842	2006.04.12 22:28	close	614	82.93	1.21028	1.20513	1.22013	663.44	415291.50
1843	2006.04.13 21:00	buy	615	83.06	1.21082	0.00000	0.00000
1844	2006.04.13 21:00	modify	615	83.06	1.21082	1.20582	1.22082
1845	2006.04.13 21:05	close	615	83.06	1.21134	1.20582	1.22082	3737.70	419029.20
1846	2006.04.13 21:14	buy	616	83.81	1.21079	0.00000	0.00000
1847	2006.04.13 21:14	modify	616	83.81	1.21079	1.20579	1.22079
1848	2006.04.13 21:21	close	616	83.81	1.21124	1.20579	1.22079	3184.78	422213.98
1849	2006.04.13 21:28	buy	617	84.44	1.21073	0.00000	0.00000
1850	2006.04.13 21:28	modify	617	84.44	1.21073	1.20573	1.22073
1851	2006.04.13 22:13	close	617	84.44	1.21096	1.20573	1.22073	1351.04	423565.02
1852	2006.04.17 21:00	buy	618	84.71	1.22462	0.00000	0.00000
1853	2006.04.17 21:00	modify	618	84.71	1.22462	1.21962	1.23462
1854	2006.04.17 21:19	close	618	84.71	1.22542	1.21962	1.23462	6183.83	429748.85
1855	2006.04.19 21:08	buy	619	85.95	1.23764	0.00000	0.00000
1856	2006.04.19 21:08	modify	619	85.95	1.23764	1.23264	1.24764
1857	2006.04.20 10:41	s/l	619	85.95	1.23264	1.23264	1.24764	-44713.77	385035.08
1858	2006.04.20 21:02	buy	620	77.01	1.23111	0.00000	0.00000
1859	2006.04.20 21:02	modify	620	77.01	1.23111	1.22611	1.24111
1860	2006.04.20 21:09	close	620	77.01	1.23161	1.22611	1.24111	3311.43	388346.51
1861	2006.04.24 21:00	buy	621	77.67	1.23922	0.00000	0.00000
1862	2006.04.24 21:00	modify	621	77.67	1.23922	1.23422	1.24922
1863	2006.04.25 07:13	close	621	77.67	1.23935	1.23422	1.24922	123.50	388470.01
1864	2006.04.25 21:00	buy	622	77.69	1.24277	0.00000	0.00000
1865	2006.04.25 21:00	modify	622	77.69	1.24277	1.23777	1.25277
1866	2006.04.25 21:12	close	622	77.69	1.24319	1.23777	1.25277	2719.15	391189.16
1867	2006.04.25 21:36	buy	623	78.24	1.24278	0.00000	0.00000
1868	2006.04.25 21:36	modify	623	78.24	1.24278	1.23778	1.25278
1869	2006.04.26 00:39	close	623	78.24	1.24294	1.23778	1.25278	359.12	391548.28
1870	2006.04.26 21:00	buy	624	78.31	1.24475	0.00000	0.00000
1871	2006.04.26 21:00	modify	624	78.31	1.24475	1.23975	1.25475
1872	2006.04.26 22:24	close	624	78.31	1.24487	1.23975	1.25475	391.55	391939.83
1873	2006.04.27 21:01	buy	625	78.39	1.25269	0.00000	0.00000
1874	2006.04.27 21:01	modify	625	78.39	1.25269	1.24769	1.26269
1875	2006.04.27 21:24	close	625	78.39	1.25323	1.24769	1.26269	3684.33	395624.16
1876	2006.04.27 21:58	buy	626	79.12	1.25260	0.00000	0.00000
1877	2006.04.27 21:58	modify	626	79.12	1.25260	1.24760	1.26260
1878	2006.04.27 22:35	close	626	79.12	1.25327	1.24760	1.26260	4747.20	400371.36
1879	2006.05.01 21:24	buy	627	80.07	1.25772	0.00000	0.00000
1880	2006.05.01 21:24	modify	627	80.07	1.25772	1.25272	1.26772
1881	2006.05.01 23:31	close	627	80.07	1.25785	1.25272	1.26772	480.42	400851.78
1882	2006.05.02 21:00	buy	628	80.17	1.26128	0.00000	0.00000
1883	2006.05.02 21:00	modify	628	80.17	1.26128	1.25628	1.27128
1884	2006.05.02 22:08	close	628	80.17	1.26152	1.25628	1.27128	1362.89	402214.67
1885	2006.05.04 21:00	buy	629	80.44	1.26924	0.00000	0.00000
1886	2006.05.04 21:00	modify	629	80.44	1.26924	1.26424	1.27924
1887	2006.05.04 22:17	close	629	80.44	1.26957	1.26424	1.27924	2091.44	404306.11
1888	2006.05.08 21:05	buy	630	80.86	1.27028	0.00000	0.00000
1889	2006.05.08 21:05	modify	630	80.86	1.27028	1.26528	1.28028
1890	2006.05.08 23:30	close	630	80.86	1.27039	1.26528	1.28028	323.44	404629.55
1891	2006.05.10 21:00	buy	631	80.93	1.27816	0.00000	0.00000
1892	2006.05.10 21:00	modify	631	80.93	1.27816	1.27316	1.28816
1893	2006.05.11 01:10	s/l	631	80.93	1.27316	1.27316	1.28816	-42102.21	362527.34
1894	2006.05.11 21:00	buy	632	72.51	1.28337	0.00000	0.00000
1895	2006.05.11 21:00	modify	632	72.51	1.28337	1.27837	1.29337
1896	2006.05.11 22:17	close	632	72.51	1.28345	1.27837	1.29337	72.51	362599.85
1897	2006.05.16 21:00	buy	633	72.52	1.28529	0.00000	0.00000
1898	2006.05.16 21:00	modify	633	72.52	1.28529	1.28029	1.29529
1899	2006.05.16 21:00	close	633	72.52	1.28571	1.28029	1.29529	2538.20	365138.05
1900	2006.05.16 21:32	buy	634	73.03	1.28532	0.00000	0.00000
1901	2006.05.16 21:32	modify	634	73.03	1.28532	1.28032	1.29532
1902	2006.05.16 21:37	close	634	73.03	1.28566	1.28032	1.29532	1971.81	367109.86
1903	2006.05.16 21:46	buy	635	73.42	1.28532	0.00000	0.00000
1904	2006.05.16 21:46	modify	635	73.42	1.28532	1.28032	1.29532
1905	2006.05.16 21:47	close	635	73.42	1.28572	1.28032	1.29532	2422.86	369532.72
1906	2006.05.17 21:00	buy	636	73.91	1.27361	0.00000	0.00000
1907	2006.05.17 21:00	modify	636	73.91	1.27361	1.26861	1.28361
1908	2006.05.17 22:26	close	636	73.91	1.27390	1.26861	1.28361	1626.02	371158.74
1909	2006.05.22 21:37	buy	637	74.23	1.28603	0.00000	0.00000
1910	2006.05.22 21:37	modify	637	74.23	1.28603	1.28103	1.29603
1911	2006.05.23 01:45	close	637	74.23	1.28620	1.28103	1.29603	414.95	371573.68
1912	2006.05.23 21:00	buy	638	74.31	1.28177	0.00000	0.00000
1913	2006.05.23 21:00	modify	638	74.31	1.28177	1.27677	1.29177
1914	2006.05.23 22:07	s/l	638	74.31	1.27677	1.27677	1.29177	-37675.17	333898.51
1915	2006.05.24 21:00	buy	639	66.78	1.27514	0.00000	0.00000
1916	2006.05.24 21:00	modify	639	66.78	1.27514	1.27014	1.28514
1917	2006.05.24 22:21	close	639	66.78	1.27555	1.27014	1.28514	2270.52	336169.03
1918	2006.05.29 21:03	buy	640	67.23	1.27446	0.00000	0.00000
1919	2006.05.29 21:03	modify	640	67.23	1.27446	1.26946	1.28446
1920	2006.05.29 21:17	close	640	67.23	1.27498	1.26946	1.28446	3025.35	339194.38
1921	2006.05.29 21:38	buy	641	67.84	1.27428	0.00000	0.00000
1922	2006.05.29 21:38	modify	641	67.84	1.27428	1.26928	1.28428
1923	2006.05.29 22:29	close	641	67.84	1.27499	1.26928	1.28428	4341.76	343536.14
1924	2006.05.30 21:00	buy	642	68.71	1.28633	0.00000	0.00000
1925	2006.05.30 21:00	modify	642	68.71	1.28633	1.28133	1.29633
1926	2006.05.30 21:07	close	642	68.71	1.28707	1.28133	1.29633	4603.57	348139.71
1927	2006.05.30 21:45	buy	643	69.63	1.28637	0.00000	0.00000
1928	2006.05.30 21:45	modify	643	69.63	1.28637	1.28137	1.29637
1929	2006.05.31 01:23	close	643	69.63	1.28654	1.28137	1.29637	389.23	348528.94
1930	2006.05.31 21:00	buy	644	69.71	1.28070	0.00000	0.00000
1931	2006.05.31 21:00	modify	644	69.71	1.28070	1.27570	1.29070
1932	2006.05.31 21:26	close	644	69.71	1.28139	1.27570	1.29070	4322.02	352850.96
1933	2006.06.05 21:00	buy	645	70.57	1.29046	0.00000	0.00000
1934	2006.06.05 21:00	modify	645	70.57	1.29046	1.28546	1.30046
1935	2006.06.05 23:26	close	645	70.57	1.29058	1.28546	1.30046	352.85	353203.81
1936	2006.06.06 21:00	buy	646	70.64	1.28275	0.00000	0.00000
1937	2006.06.06 21:00	modify	646	70.64	1.28275	1.27775	1.29275
1938	2006.06.06 23:33	close	646	70.64	1.28288	1.27775	1.29275	423.84	353627.65
1939	2006.06.07 21:00	buy	647	70.73	1.27830	0.00000	0.00000
1940	2006.06.07 21:00	modify	647	70.73	1.27830	1.27330	1.28830
1941	2006.06.07 21:28	close	647	70.73	1.27906	1.27330	1.28830	4880.37	358508.02
1942	2006.06.07 21:41	buy	648	71.70	1.27829	0.00000	0.00000
1943	2006.06.07 21:41	modify	648	71.70	1.27829	1.27329	1.28829
1944	2006.06.07 21:49	close	648	71.70	1.27898	1.27329	1.28829	4445.40	362953.42
1945	2006.06.08 21:00	buy	649	72.59	1.26477	0.00000	0.00000
1946	2006.06.08 21:00	modify	649	72.59	1.26477	1.25977	1.27477
1947	2006.06.08 21:04	close	649	72.59	1.26522	1.25977	1.27477	2758.42	365711.84
1948	2006.06.08 21:06	buy	650	73.14	1.26478	0.00000	0.00000
1949	2006.06.08 21:06	modify	650	73.14	1.26478	1.25978	1.27478
1950	2006.06.08 21:12	close	650	73.14	1.26524	1.25978	1.27478	2852.46	368564.30
1951	2006.06.08 21:31	buy	651	73.71	1.26481	0.00000	0.00000
1952	2006.06.08 21:31	modify	651	73.71	1.26481	1.25981	1.27481
1953	2006.06.08 21:32	close	651	73.71	1.26521	1.25981	1.27481	2432.43	370996.73
1954	2006.06.08 21:49	buy	652	74.20	1.26468	0.00000	0.00000
1955	2006.06.08 21:49	modify	652	74.20	1.26468	1.25968	1.27468
1956	2006.06.08 22:49	close	652	74.20	1.26510	1.25968	1.27468	2597.00	373593.73
1957	2006.06.12 21:00	buy	653	74.72	1.25817	0.00000	0.00000
1958	2006.06.12 21:00	modify	653	74.72	1.25817	1.25317	1.26817
1959	2006.06.12 22:25	close	653	74.72	1.25836	1.25317	1.26817	896.64	374490.37
1960	2006.06.13 21:00	buy	654	74.90	1.25307	0.00000	0.00000
1961	2006.06.13 21:00	modify	654	74.90	1.25307	1.24807	1.26307
1962	2006.06.13 21:12	close	654	74.90	1.25418	1.24807	1.26307	7789.60	382279.97
1963	2006.06.13 21:44	buy	655	76.46	1.25327	0.00000	0.00000
1964	2006.06.13 21:44	modify	655	76.46	1.25327	1.24827	1.26327
1965	2006.06.13 21:46	close	655	76.46	1.25408	1.24827	1.26327	5658.04	387938.01
1966	2006.06.19 21:00	buy	656	77.59	1.25721	0.00000	0.00000
1967	2006.06.19 21:00	modify	656	77.59	1.25721	1.25221	1.26721
1968	2006.06.19 22:31	close	656	77.59	1.25755	1.25221	1.26721	2094.93	390032.94
1969	2006.06.20 21:00	buy	657	78.01	1.25762	0.00000	0.00000
1970	2006.06.20 21:00	modify	657	78.01	1.25762	1.25262	1.26762
1971	2006.06.20 21:14	close	657	78.01	1.25813	1.25262	1.26762	3432.44	393465.38
1972	2006.06.20 21:21	buy	658	78.69	1.25773	0.00000	0.00000
1973	2006.06.20 21:21	modify	658	78.69	1.25773	1.25273	1.26773
1974	2006.06.20 21:22	close	658	78.69	1.25813	1.25273	1.26773	2596.77	396062.15
1975	2006.06.21 21:00	buy	659	79.21	1.26571	0.00000	0.00000
1976	2006.06.21 21:00	modify	659	79.21	1.26571	1.26071	1.27571
1977	2006.06.21 21:02	close	659	79.21	1.26619	1.26071	1.27571	3247.61	399309.76
1978	2006.06.21 21:14	buy	660	79.86	1.26572	0.00000	0.00000
1979	2006.06.21 21:14	modify	660	79.86	1.26572	1.26072	1.27572
1980	2006.06.21 21:18	close	660	79.86	1.26616	1.26072	1.27572	2954.82	402264.58
1981	2006.06.21 21:19	buy	661	80.45	1.26570	0.00000	0.00000
1982	2006.06.21 21:19	modify	661	80.45	1.26570	1.26070	1.27570
1983	2006.06.21 21:21	close	661	80.45	1.26616	1.26070	1.27570	3137.55	405402.13
1984	2006.06.22 21:00	buy	662	81.08	1.25745	0.00000	0.00000
1985	2006.06.22 21:00	modify	662	81.08	1.25745	1.25245	1.26745
1986	2006.06.22 21:08	close	662	81.08	1.25792	1.25245	1.26745	3243.20	408645.33
1987	2006.06.22 21:12	buy	663	81.73	1.25741	0.00000	0.00000
1988	2006.06.22 21:12	modify	663	81.73	1.25741	1.25241	1.26741
1989	2006.06.22 22:54	close	663	81.73	1.25751	1.25241	1.26741	245.19	408890.52
1990	2006.06.26 21:00	buy	664	81.78	1.25735	0.00000	0.00000
1991	2006.06.26 21:00	modify	664	81.78	1.25735	1.25235	1.26735
1992	2006.06.26 21:01	close	664	81.78	1.25809	1.25235	1.26735	5479.26	414369.78
1993	2006.06.27 21:00	buy	665	82.87	1.25730	0.00000	0.00000
1994	2006.06.27 21:00	modify	665	82.87	1.25730	1.25230	1.26730
1995	2006.06.27 21:10	close	665	82.87	1.25818	1.25230	1.26730	6712.47	421082.25
1996	2006.06.27 21:55	buy	666	84.22	1.25742	0.00000	0.00000
1997	2006.06.27 21:55	modify	666	84.22	1.25742	1.25242	1.26742
1998	2006.06.28 00:21	close	666	84.22	1.25754	1.25242	1.26742	49.69	421131.94
1999	2006.06.28 21:27	buy	667	84.23	1.25499	0.00000	0.00000
2000	2006.06.28 21:27	modify	667	84.23	1.25499	1.24999	1.26499
2001	2006.06.29 12:57	close	667	84.23	1.25526	1.24999	1.26499	570.24	421702.18
2002	2006.07.03 21:00	buy	668	84.34	1.27995	0.00000	0.00000
2003	2006.07.03 21:00	modify	668	84.34	1.27995	1.27495	1.28995
2004	2006.07.04 00:46	close	668	84.34	1.28007	1.27495	1.28995	49.76	421751.94
2005	2006.07.04 21:00	buy	669	84.35	1.27917	0.00000	0.00000
2006	2006.07.04 21:00	modify	669	84.35	1.27917	1.27417	1.28917
2007	2006.07.05 04:12	close	669	84.35	1.27932	1.27417	1.28917	302.82	422054.76
2008	2006.07.05 21:00	buy	670	84.41	1.27220	0.00000	0.00000
2009	2006.07.05 21:00	modify	670	84.41	1.27220	1.26720	1.28220
2010	2006.07.05 22:03	close	670	84.41	1.27237	1.26720	1.28220	844.10	422898.86
2011	2006.07.06 21:00	buy	671	84.58	1.27734	0.00000	0.00000
2012	2006.07.06 21:00	modify	671	84.58	1.27734	1.27234	1.28734
2013	2006.07.06 21:00	close	671	84.58	1.27772	1.27234	1.28734	2621.98	425520.84
2014	2006.07.06 21:19	buy	672	85.10	1.27737	0.00000	0.00000
2015	2006.07.06 21:19	modify	672	85.10	1.27737	1.27237	1.28737
2016	2006.07.06 21:21	close	672	85.10	1.27774	1.27237	1.28737	2553.00	428073.84
2017	2006.07.06 21:21	buy	673	85.61	1.27734	0.00000	0.00000
2018	2006.07.06 21:21	modify	673	85.61	1.27734	1.27234	1.28734
2019	2006.07.06 21:21	close	673	85.61	1.27775	1.27234	1.28734	2910.74	430984.58
2020	2006.07.10 21:00	buy	674	86.20	1.27294	0.00000	0.00000
2021	2006.07.10 21:00	modify	674	86.20	1.27294	1.26794	1.28294
2022	2006.07.10 21:14	close	674	86.20	1.27369	1.26794	1.28294	5861.60	436846.18
2023	2006.07.10 21:54	buy	675	87.37	1.27279	0.00000	0.00000
2024	2006.07.10 21:54	modify	675	87.37	1.27279	1.26779	1.28279
2025	2006.07.10 21:56	close	675	87.37	1.27368	1.26779	1.28279	7164.34	444010.52
2026	2006.07.11 21:00	buy	676	88.80	1.27694	0.00000	0.00000
2027	2006.07.11 21:00	modify	676	88.80	1.27694	1.27194	1.28694
2028	2006.07.11 21:05	close	676	88.80	1.27738	1.27194	1.28694	3285.60	447296.12
2029	2006.07.11 21:07	buy	677	89.46	1.27695	0.00000	0.00000
2030	2006.07.11 21:07	modify	677	89.46	1.27695	1.27195	1.28695
2031	2006.07.11 21:16	close	677	89.46	1.27742	1.27195	1.28695	3578.40	450874.52
2032	2006.07.11 21:20	buy	678	90.17	1.27690	0.00000	0.00000
2033	2006.07.11 21:20	modify	678	90.17	1.27690	1.27190	1.28690
2034	2006.07.11 22:26	close	678	90.17	1.27698	1.27190	1.28690	90.17	450964.69
2035	2006.07.12 21:23	buy	679	90.19	1.26961	0.00000	0.00000
2036	2006.07.12 21:23	modify	679	90.19	1.26961	1.26461	1.27961
2037	2006.07.12 21:25	close	679	90.19	1.27002	1.26461	1.27961	3066.46	454031.15
2038	2006.07.12 21:26	buy	680	90.81	1.26961	0.00000	0.00000
2039	2006.07.12 21:26	modify	680	90.81	1.26961	1.26461	1.27961
2040	2006.07.12 21:51	close	680	90.81	1.27003	1.26461	1.27961	3178.35	457209.50
2041	2006.07.12 21:57	buy	681	91.44	1.26951	0.00000	0.00000
2042	2006.07.12 21:57	modify	681	91.44	1.26951	1.26451	1.27951
2043	2006.07.12 22:10	close	681	91.44	1.27016	1.26451	1.27951	5303.52	462513.02
2044	2006.07.13 21:00	buy	682	92.50	1.26865	0.00000	0.00000
2045	2006.07.13 21:00	modify	682	92.50	1.26865	1.26365	1.27865
2046	2006.07.13 21:12	close	682	92.50	1.26910	1.26365	1.27865	3515.00	466028.02
2047	2006.07.13 21:16	buy	683	93.21	1.26865	0.00000	0.00000
2048	2006.07.13 21:16	modify	683	93.21	1.26865	1.26365	1.27865
2049	2006.07.13 21:27	close	683	93.21	1.26903	1.26365	1.27865	2889.51	468917.53
2050	2006.07.17 21:00	buy	684	93.78	1.25121	0.00000	0.00000
2051	2006.07.17 21:00	modify	684	93.78	1.25121	1.24621	1.26121
2052	2006.07.17 21:21	close	684	93.78	1.25201	1.24621	1.26121	6845.94	475763.47
2053	2006.07.18 21:00	buy	685	95.15	1.24988	0.00000	0.00000
2054	2006.07.18 21:00	modify	685	95.15	1.24988	1.24488	1.25988
2055	2006.07.18 21:13	close	685	95.15	1.25063	1.24488	1.25988	6470.20	482233.67
2056	2006.07.18 21:21	buy	686	96.45	1.25001	0.00000	0.00000
2057	2006.07.18 21:21	modify	686	96.45	1.25001	1.24501	1.26001
2058	2006.07.18 21:22	close	686	96.45	1.25062	1.24501	1.26001	5208.30	487441.97
2059	2006.07.18 21:39	buy	687	97.49	1.24996	0.00000	0.00000
2060	2006.07.18 21:39	modify	687	97.49	1.24996	1.24496	1.25996
2061	2006.07.18 21:45	close	687	97.49	1.25040	1.24496	1.25996	3607.13	491049.10
2062	2006.07.19 21:00	buy	688	98.21	1.25858	0.00000	0.00000
2063	2006.07.19 21:00	modify	688	98.21	1.25858	1.25358	1.26858
2064	2006.07.19 21:48	close	688	98.21	1.25922	1.25358	1.26858	5597.97	496647.07
2065	2006.07.20 21:00	buy	689	99.33	1.26271	0.00000	0.00000
2066	2006.07.20 21:00	modify	689	99.33	1.26271	1.25771	1.27271
2067	2006.07.20 22:10	close	689	99.33	1.26288	1.25771	1.27271	993.30	497640.37
2068	2006.07.25 21:00	buy	690	99.53	1.25723	0.00000	0.00000
2069	2006.07.25 21:00	modify	690	99.53	1.25723	1.25223	1.26723
2070	2006.07.25 21:01	close	690	99.53	1.25777	1.25223	1.26723	4677.91	502318.28
2071	2006.07.25 21:04	buy	691	100.46	1.25744	0.00000	0.00000
2072	2006.07.25 21:04	modify	691	100.46	1.25744	1.25244	1.26744
2073	2006.07.25 21:11	close	691	100.46	1.25771	1.25244	1.26744	2009.20	504327.48
2074	2006.07.25 21:15	buy	692	100.87	1.25741	0.00000	0.00000
2075	2006.07.25 21:15	modify	692	100.87	1.25741	1.25241	1.26741
2076	2006.07.25 21:16	close	692	100.87	1.25772	1.25241	1.26741	2420.88	506748.36
2077	2006.07.25 21:17	buy	693	101.35	1.25742	0.00000	0.00000
2078	2006.07.25 21:17	modify	693	101.35	1.25742	1.25242	1.26742
2079	2006.07.25 21:21	close	693	101.35	1.25774	1.25242	1.26742	2533.75	509282.11
2080	2006.07.27 21:45	buy	694	101.86	1.26929	0.00000	0.00000
2081	2006.07.27 21:45	modify	694	101.86	1.26929	1.26429	1.27929
2082	2006.07.27 22:29	close	694	101.86	1.26969	1.26429	1.27929	3361.38	512643.49
2083	2006.07.31 21:00	buy	695	102.53	1.27648	0.00000	0.00000
2084	2006.07.31 21:00	modify	695	102.53	1.27648	1.27148	1.28648
2085	2006.07.31 22:10	close	695	102.53	1.27663	1.27148	1.28648	820.24	513463.73
2086	2006.08.01 21:21	buy	696	102.69	1.28218	0.00000	0.00000
2087	2006.08.01 21:21	modify	696	102.69	1.28218	1.27718	1.29218
2088	2006.08.01 21:24	close	696	102.69	1.28257	1.27718	1.29218	3286.08	516749.81
2089	2006.08.01 21:31	buy	697	103.35	1.28226	0.00000	0.00000
2090	2006.08.01 21:31	modify	697	103.35	1.28226	1.27726	1.29226
2091	2006.08.01 23:44	close	697	103.35	1.28238	1.27726	1.29226	516.75	517266.56
2092	2006.08.03 21:00	buy	698	103.45	1.27993	0.00000	0.00000
2093	2006.08.03 21:00	modify	698	103.45	1.27993	1.27493	1.28993
2094	2006.08.03 22:07	close	698	103.45	1.28036	1.27493	1.28993	3724.20	520990.76
2095	2006.08.07 21:00	buy	699	104.20	1.28350	0.00000	0.00000
2096	2006.08.07 21:00	modify	699	104.20	1.28350	1.27850	1.29350
2097	2006.08.08 07:02	close	699	104.20	1.28365	1.27850	1.29350	374.08	521364.84
2098	2006.08.08 21:00	buy	700	104.27	1.28292	0.00000	0.00000
2099	2006.08.08 21:00	modify	700	104.27	1.28292	1.27792	1.29292
2100	2006.08.08 22:49	s/l	700	104.27	1.27792	1.27792	1.29292	-52864.89	468499.95
2101	2006.08.10 21:00	buy	701	93.70	1.27892	0.00000	0.00000
2102	2006.08.10 21:00	modify	701	93.70	1.27892	1.27392	1.28892
2103	2006.08.10 21:01	close	701	93.70	1.27926	1.27392	1.28892	2529.90	471029.85
2104	2006.08.10 21:35	buy	702	94.21	1.27888	0.00000	0.00000
2105	2006.08.10 21:35	modify	702	94.21	1.27888	1.27388	1.28888
2106	2006.08.10 21:40	close	702	94.21	1.27924	1.27388	1.28888	2732.09	473761.94
2107	2006.08.14 21:00	buy	703	94.75	1.27076	0.00000	0.00000
2108	2006.08.14 21:00	modify	703	94.75	1.27076	1.26576	1.28076
2109	2006.08.14 21:32	close	703	94.75	1.27190	1.26576	1.28076	10138.25	483900.19
2110	2006.08.15 21:00	buy	704	96.78	1.27817	0.00000	0.00000
2111	2006.08.15 21:00	modify	704	96.78	1.27817	1.27317	1.28817
2112	2006.08.15 21:00	close	704	96.78	1.27860	1.27317	1.28817	3484.08	487384.27
2113	2006.08.15 21:00	buy	705	97.48	1.27820	0.00000	0.00000
2114	2006.08.15 21:00	modify	705	97.48	1.27820	1.27320	1.28820
2115	2006.08.15 21:00	close	705	97.48	1.27851	1.27320	1.28820	2339.52	489723.79
2116	2006.08.15 21:21	buy	706	97.94	1.27822	0.00000	0.00000
2117	2006.08.15 21:21	modify	706	97.94	1.27822	1.27322	1.28822
2118	2006.08.15 21:21	close	706	97.94	1.27856	1.27322	1.28822	2644.38	492368.17
2119	2006.08.15 21:21	buy	707	98.47	1.27821	0.00000	0.00000
2120	2006.08.15 21:21	modify	707	98.47	1.27821	1.27321	1.28821
2121	2006.08.15 21:21	close	707	98.47	1.27855	1.27321	1.28821	2658.69	495026.86
2122	2006.08.15 21:28	buy	708	99.01	1.27822	0.00000	0.00000
2123	2006.08.15 21:28	modify	708	99.01	1.27822	1.27322	1.28822
2124	2006.08.15 21:54	close	708	99.01	1.27854	1.27322	1.28822	2475.25	497502.11
2125	2006.08.16 21:31	buy	709	99.50	1.28366	0.00000	0.00000
2126	2006.08.16 21:31	modify	709	99.50	1.28366	1.27866	1.29366
2127	2006.08.16 21:35	close	709	99.50	1.28417	1.27866	1.29366	4378.00	501880.11
2128	2006.08.17 21:00	buy	710	100.38	1.28232	0.00000	0.00000
2129	2006.08.17 21:00	modify	710	100.38	1.28232	1.27732	1.29232
2130	2006.08.17 21:03	close	710	100.38	1.28279	1.27732	1.29232	4015.20	505895.31
2131	2006.08.17 21:39	buy	711	101.18	1.28237	0.00000	0.00000
2132	2006.08.17 21:39	modify	711	101.18	1.28237	1.27737	1.29237
2133	2006.08.17 21:44	close	711	101.18	1.28289	1.27737	1.29237	4553.10	510448.41
2134	2006.08.17 21:58	buy	712	102.09	1.28233	0.00000	0.00000
2135	2006.08.17 21:58	modify	712	102.09	1.28233	1.27733	1.29233
2136	2006.08.17 22:04	close	712	102.09	1.28293	1.27733	1.29233	5410.77	515859.18
2137	2006.08.21 21:21	buy	713	103.17	1.28880	0.00000	0.00000
2138	2006.08.21 21:21	modify	713	103.17	1.28880	1.28380	1.29880
2139	2006.08.22 09:56	s/l	713	103.17	1.28380	1.28380	1.29880	-52762.17	463097.01
2140	2006.08.23 21:00	buy	714	92.62	1.27840	0.00000	0.00000
2141	2006.08.23 21:00	modify	714	92.62	1.27840	1.27340	1.28840
2142	2006.08.23 21:31	close	714	92.62	1.27911	1.27340	1.28840	5927.68	469024.69
2143	2006.08.28 21:00	buy	715	93.80	1.27785	0.00000	0.00000
2144	2006.08.28 21:00	modify	715	93.80	1.27785	1.27285	1.28785
2145	2006.08.28 21:51	close	715	93.80	1.27836	1.27285	1.28785	4127.20	473151.89
2146	2006.08.29 21:00	buy	716	94.63	1.28199	0.00000	0.00000
2147	2006.08.29 21:00	modify	716	94.63	1.28199	1.27699	1.29199
2148	2006.08.29 21:06	close	716	94.63	1.28253	1.27699	1.29199	4447.61	477599.50
2149	2006.08.29 21:46	buy	717	95.52	1.28207	0.00000	0.00000
2150	2006.08.29 21:46	modify	717	95.52	1.28207	1.27707	1.29207
2151	2006.08.29 21:55	close	717	95.52	1.28257	1.27707	1.29207	4107.36	481706.86
2152	2006.08.30 21:00	buy	718	96.34	1.28280	0.00000	0.00000
2153	2006.08.30 21:00	modify	718	96.34	1.28280	1.27780	1.29280
2154	2006.08.30 21:00	close	718	96.34	1.28328	1.27780	1.29280	3949.94	485656.80
2155	2006.08.30 21:00	buy	719	97.13	1.28287	0.00000	0.00000
2156	2006.08.30 21:00	modify	719	97.13	1.28287	1.27787	1.29287
2157	2006.08.30 21:01	close	719	97.13	1.28333	1.27787	1.29287	3788.07	489444.87
2158	2006.08.30 21:43	buy	720	97.89	1.28286	0.00000	0.00000
2159	2006.08.30 21:43	modify	720	97.89	1.28286	1.27786	1.29286
2160	2006.08.30 21:45	close	720	97.89	1.28350	1.27786	1.29286	5579.73	495024.60
2161	2006.08.31 21:12	buy	721	99.00	1.28057	0.00000	0.00000
2162	2006.08.31 21:12	modify	721	99.00	1.28057	1.27557	1.29057
2163	2006.08.31 21:14	close	721	99.00	1.28131	1.27557	1.29057	6633.00	501657.60
2164	2006.08.31 21:15	buy	722	100.33	1.28066	0.00000	0.00000
2165	2006.08.31 21:15	modify	722	100.33	1.28066	1.27566	1.29066
2166	2006.08.31 22:25	close	722	100.33	1.28090	1.27566	1.29066	1705.61	503363.21
2167	2006.09.04 21:25	buy	723	100.67	1.28668	0.00000	0.00000
2168	2006.09.04 21:25	modify	723	100.67	1.28668	1.28168	1.29668
2169	2006.09.05 11:42	s/l	723	100.67	1.28168	1.28168	1.29668	-51483.64	451879.56
2170	2006.09.05 21:00	buy	724	90.38	1.28132	0.00000	0.00000
2171	2006.09.05 21:00	modify	724	90.38	1.28132	1.27632	1.29132
2172	2006.09.05 21:11	close	724	90.38	1.28188	1.27632	1.29132	4428.62	456308.18
2173	2006.09.05 21:21	buy	725	91.26	1.28141	0.00000	0.00000
2174	2006.09.05 21:21	modify	725	91.26	1.28141	1.27641	1.29141
2175	2006.09.05 21:25	close	725	91.26	1.28182	1.27641	1.29141	3102.84	459411.02
2176	2006.09.05 21:32	buy	726	91.88	1.28139	0.00000	0.00000
2177	2006.09.05 21:32	modify	726	91.88	1.28139	1.27639	1.29139
2178	2006.09.05 21:42	close	726	91.88	1.28182	1.27639	1.29139	3307.68	462718.70
2179	2006.09.05 21:44	buy	727	92.54	1.28135	0.00000	0.00000
2180	2006.09.05 21:44	modify	727	92.54	1.28135	1.27635	1.29135
2181	2006.09.05 21:45	close	727	92.54	1.28178	1.27635	1.29135	3331.44	466050.14
2182	2006.09.05 21:57	buy	728	93.21	1.28129	0.00000	0.00000
2183	2006.09.05 21:57	modify	728	93.21	1.28129	1.27629	1.29129
2184	2006.09.05 22:02	close	728	93.21	1.28180	1.27629	1.29129	4101.24	470151.38
2185	2006.09.06 21:00	buy	729	94.03	1.28015	0.00000	0.00000
2186	2006.09.06 21:00	modify	729	94.03	1.28015	1.27515	1.29015
2187	2006.09.06 21:30	close	729	94.03	1.28060	1.27515	1.29015	3573.14	473724.52
2188	2006.09.06 21:40	buy	730	94.74	1.27996	0.00000	0.00000
2189	2006.09.06 21:40	modify	730	94.74	1.27996	1.27496	1.28996
2190	2006.09.06 21:51	close	730	94.74	1.28057	1.27496	1.28996	5115.96	478840.48
2191	2006.09.07 21:00	buy	731	95.77	1.27228	0.00000	0.00000
2192	2006.09.07 21:00	modify	731	95.77	1.27228	1.26728	1.28228
2193	2006.09.07 21:00	close	731	95.77	1.27293	1.26728	1.28228	5554.66	484395.14
2194	2006.09.07 21:00	buy	732	96.88	1.27249	0.00000	0.00000
2195	2006.09.07 21:00	modify	732	96.88	1.27249	1.26749	1.28249
2196	2006.09.07 21:01	close	732	96.88	1.27303	1.26749	1.28249	4553.36	488948.50
2197	2006.09.07 21:05	buy	733	97.79	1.27252	0.00000	0.00000
2198	2006.09.07 21:05	modify	733	97.79	1.27252	1.26752	1.28252
2199	2006.09.07 21:06	close	733	97.79	1.27290	1.26752	1.28252	3031.49	491979.99
2200	2006.09.07 21:07	buy	734	98.40	1.27241	0.00000	0.00000
2201	2006.09.07 21:07	modify	734	98.40	1.27241	1.26741	1.28241
2202	2006.09.07 21:10	close	734	98.40	1.27290	1.26741	1.28241	4132.80	496112.79
2203	2006.09.07 21:10	buy	735	99.22	1.27257	0.00000	0.00000
2204	2006.09.07 21:10	modify	735	99.22	1.27257	1.26757	1.28257
2205	2006.09.07 21:13	close	735	99.22	1.27291	1.26757	1.28257	2678.94	498791.73
2206	2006.09.11 21:00	buy	736	99.76	1.26971	0.00000	0.00000
2207	2006.09.11 21:00	modify	736	99.76	1.26971	1.26471	1.27971
2208	2006.09.11 21:03	close	736	99.76	1.27010	1.26471	1.27971	3192.32	501984.05
2209	2006.09.11 21:21	buy	737	100.40	1.26968	0.00000	0.00000
2210	2006.09.11 21:21	modify	737	100.40	1.26968	1.26468	1.27968
2211	2006.09.11 21:22	close	737	100.40	1.27015	1.26468	1.27968	4016.00	506000.05
2212	2006.09.11 21:25	buy	738	101.20	1.26978	0.00000	0.00000
2213	2006.09.11 21:25	modify	738	101.20	1.26978	1.26478	1.27978
2214	2006.09.11 21:28	close	738	101.20	1.27009	1.26478	1.27978	2428.80	508428.85
2215	2006.09.11 21:28	buy	739	101.69	1.26977	0.00000	0.00000
2216	2006.09.11 21:28	modify	739	101.69	1.26977	1.26477	1.27977
2217	2006.09.11 21:28	close	739	101.69	1.27006	1.26477	1.27977	2237.18	510666.03
2218	2006.09.11 21:40	buy	740	102.13	1.26970	0.00000	0.00000
2219	2006.09.11 21:40	modify	740	102.13	1.26970	1.26470	1.27970
2220	2006.09.11 22:05	close	740	102.13	1.27006	1.26470	1.27970	2961.77	513627.80
2221	2006.09.12 21:00	buy	741	102.73	1.26718	0.00000	0.00000
2222	2006.09.12 21:00	modify	741	102.73	1.26718	1.26218	1.27718
2223	2006.09.12 22:16	close	741	102.73	1.26849	1.26218	1.27718	12738.52	526366.32
2224	2006.09.13 21:00	buy	742	105.27	1.26840	0.00000	0.00000
2225	2006.09.13 21:00	modify	742	105.27	1.26840	1.26340	1.27840
2226	2006.09.13 21:06	close	742	105.27	1.26927	1.26340	1.27840	8421.60	534787.92
2227	2006.09.14 21:00	buy	743	106.96	1.27162	0.00000	0.00000
2228	2006.09.14 21:00	modify	743	106.96	1.27162	1.26662	1.28162
2229	2006.09.14 21:25	close	743	106.96	1.27238	1.26662	1.28162	7380.24	542168.16
2230	2006.09.14 21:34	buy	744	108.43	1.27165	0.00000	0.00000
2231	2006.09.14 21:34	modify	744	108.43	1.27165	1.26665	1.28165
2232	2006.09.14 21:38	close	744	108.43	1.27223	1.26665	1.28165	5529.93	547698.09
2233	2006.09.14 21:48	buy	745	109.54	1.27160	0.00000	0.00000
2234	2006.09.14 21:48	modify	745	109.54	1.27160	1.26660	1.28160
2235	2006.09.14 21:50	close	745	109.54	1.27209	1.26660	1.28160	4600.68	552298.77
2236	2006.09.18 21:05	buy	746	110.46	1.27005	0.00000	0.00000
2237	2006.09.18 21:05	modify	746	110.46	1.27005	1.26505	1.28005
2238	2006.09.18 22:05	close	746	110.46	1.27043	1.26505	1.28005	3424.26	555723.03
2239	2006.09.19 21:00	buy	747	111.14	1.26734	0.00000	0.00000
2240	2006.09.19 21:00	modify	747	111.14	1.26734	1.26234	1.27734
2241	2006.09.19 21:06	close	747	111.14	1.26780	1.26234	1.27734	4334.46	560057.49
2242	2006.09.19 21:10	buy	748	112.01	1.26730	0.00000	0.00000
2243	2006.09.19 21:10	modify	748	112.01	1.26730	1.26230	1.27730
2244	2006.09.19 21:12	close	748	112.01	1.26783	1.26230	1.27730	5152.46	565209.95
2245	2006.09.19 21:18	buy	749	113.04	1.26732	0.00000	0.00000
2246	2006.09.19 21:18	modify	749	113.04	1.26732	1.26232	1.27732
2247	2006.09.19 21:30	close	749	113.04	1.26778	1.26232	1.27732	4408.56	569618.51
2248	2006.09.19 21:34	buy	750	113.92	1.26728	0.00000	0.00000
2249	2006.09.19 21:34	modify	750	113.92	1.26728	1.26228	1.27728
2250	2006.09.19 21:43	close	750	113.92	1.26774	1.26228	1.27728	4442.88	574061.39
2251	2006.09.19 21:46	buy	751	114.81	1.26718	0.00000	0.00000
2252	2006.09.19 21:46	modify	751	114.81	1.26718	1.26218	1.27718
2253	2006.09.19 22:36	close	751	114.81	1.26745	1.26218	1.27718	2296.20	576357.59
2254	2006.09.21 21:00	buy	752	115.27	1.27770	0.00000	0.00000
2255	2006.09.21 21:00	modify	752	115.27	1.27770	1.27270	1.28770
2256	2006.09.21 21:52	close	752	115.27	1.27811	1.27270	1.28770	3919.18	580276.77
2257	2006.09.25 21:00	buy	753	116.06	1.27441	0.00000	0.00000
2258	2006.09.25 21:00	modify	753	116.06	1.27441	1.26941	1.28441
2259	2006.09.25 21:29	close	753	116.06	1.27519	1.26941	1.28441	8240.26	588517.03
2260	2006.09.25 21:43	buy	754	117.70	1.27436	0.00000	0.00000
2261	2006.09.25 21:43	modify	754	117.70	1.27436	1.26936	1.28436
2262	2006.09.25 22:08	close	754	117.70	1.27488	1.26936	1.28436	5296.50	593813.53
2263	2006.09.26 21:00	buy	755	118.76	1.26836	0.00000	0.00000
2264	2006.09.26 21:00	modify	755	118.76	1.26836	1.26336	1.27836
2265	2006.09.26 21:01	close	755	118.76	1.26889	1.26336	1.27836	5462.96	599276.49
2266	2006.09.26 21:09	buy	756	119.86	1.26837	0.00000	0.00000
2267	2006.09.26 21:09	modify	756	119.86	1.26837	1.26337	1.27837
2268	2006.09.26 21:12	close	756	119.86	1.26887	1.26337	1.27837	5153.98	604430.47
2269	2006.09.26 21:14	buy	757	120.89	1.26820	0.00000	0.00000
2270	2006.09.26 21:14	modify	757	120.89	1.26820	1.26320	1.27820
2271	2006.09.26 21:22	close	757	120.89	1.26885	1.26320	1.27820	7011.62	611442.09
2272	2006.09.26 21:24	buy	758	122.29	1.26827	0.00000	0.00000
2273	2006.09.26 21:24	modify	758	122.29	1.26827	1.26327	1.27827
2274	2006.09.26 21:25	close	758	122.29	1.26875	1.26327	1.27827	5013.89	616455.98
2275	2006.09.26 21:33	buy	759	123.29	1.26828	0.00000	0.00000
2276	2006.09.26 21:33	modify	759	123.29	1.26828	1.26328	1.27828
2277	2006.09.26 22:37	close	759	123.29	1.26844	1.26328	1.27828	1109.61	617565.59
2278	2006.09.27 21:00	buy	760	123.51	1.26965	0.00000	0.00000
2279	2006.09.27 21:00	modify	760	123.51	1.26965	1.26465	1.27965
2280	2006.09.27 21:06	close	760	123.51	1.27019	1.26465	1.27965	5804.97	623370.56
2281	2006.09.27 21:11	buy	761	124.67	1.26965	0.00000	0.00000
2282	2006.09.27 21:11	modify	761	124.67	1.26965	1.26465	1.27965
2283	2006.09.27 21:17	close	761	124.67	1.27018	1.26465	1.27965	5734.82	629105.38
2284	2006.09.27 21:24	buy	762	125.82	1.26966	0.00000	0.00000
2285	2006.09.27 21:24	modify	762	125.82	1.26966	1.26466	1.27966
2286	2006.09.27 21:46	close	762	125.82	1.27010	1.26466	1.27966	4655.34	633760.72
2287	2006.09.28 21:36	buy	763	126.75	1.26988	0.00000	0.00000
2288	2006.09.28 21:36	modify	763	126.75	1.26988	1.26488	1.27988
2289	2006.09.28 22:24	close	763	126.75	1.27016	1.26488	1.27988	2661.75	636422.47
2290	2006.10.02 21:00	buy	764	127.28	1.27353	0.00000	0.00000
2291	2006.10.02 21:00	modify	764	127.28	1.27353	1.26853	1.28353
2292	2006.10.02 21:11	close	764	127.28	1.27386	1.26853	1.28353	3309.28	639731.75
2293	2006.10.02 21:21	buy	765	127.95	1.27345	0.00000	0.00000
2294	2006.10.02 21:21	modify	765	127.95	1.27345	1.26845	1.28345
2295	2006.10.02 21:23	close	765	127.95	1.27387	1.26845	1.28345	4478.25	644210.00
2296	2006.10.02 21:28	buy	766	128.84	1.27339	0.00000	0.00000
2297	2006.10.02 21:28	modify	766	128.84	1.27339	1.26839	1.28339
2298	2006.10.02 21:29	close	766	128.84	1.27383	1.26839	1.28339	4767.08	648977.08
2299	2006.10.02 21:33	buy	767	129.80	1.27343	0.00000	0.00000
2300	2006.10.02 21:33	modify	767	129.80	1.27343	1.26843	1.28343
2301	2006.10.02 21:58	close	767	129.80	1.27386	1.26843	1.28343	4672.80	653649.88
2302	2006.10.03 21:28	buy	768	130.73	1.27231	0.00000	0.00000
2303	2006.10.03 21:28	modify	768	130.73	1.27231	1.26731	1.28231
2304	2006.10.03 21:45	close	768	130.73	1.27298	1.26731	1.28231	7843.80	661493.68
2305	2006.10.04 21:16	buy	769	132.30	1.27094	0.00000	0.00000
2306	2006.10.04 21:16	modify	769	132.30	1.27094	1.26594	1.28094
2307	2006.10.04 21:18	close	769	132.30	1.27135	1.26594	1.28094	4498.20	665991.88
2308	2006.10.04 21:41	buy	770	133.20	1.27100	0.00000	0.00000
2309	2006.10.04 21:41	modify	770	133.20	1.27100	1.26600	1.28100
2310	2006.10.04 21:51	close	770	133.20	1.27135	1.26600	1.28100	3729.60	669721.48
2311	2006.10.05 21:30	buy	771	133.94	1.26881	0.00000	0.00000
2312	2006.10.05 21:30	modify	771	133.94	1.26881	1.26381	1.27881
2313	2006.10.05 22:04	close	771	133.94	1.26922	1.26381	1.27881	4553.96	674275.44
2314	2006.10.09 21:00	buy	772	134.86	1.25923	0.00000	0.00000
2315	2006.10.09 21:00	modify	772	134.86	1.25923	1.25423	1.26923
2316	2006.10.09 22:17	close	772	134.86	1.25979	1.25423	1.26923	6608.14	680883.58
2317	2006.10.10 21:32	buy	773	136.18	1.25315	0.00000	0.00000
2318	2006.10.10 21:32	modify	773	136.18	1.25315	1.24815	1.26315
2319	2006.10.10 21:55	close	773	136.18	1.25364	1.24815	1.26315	5719.56	686603.14
2320	2006.10.11 21:00	buy	774	137.32	1.25100	0.00000	0.00000
2321	2006.10.11 21:00	modify	774	137.32	1.25100	1.24600	1.26100
2322	2006.10.11 21:18	close	774	137.32	1.25186	1.24600	1.26100	10848.28	697451.42
2323	2006.10.11 21:21	buy	775	139.49	1.25103	0.00000	0.00000
2324	2006.10.11 21:21	modify	775	139.49	1.25103	1.24603	1.26103
2325	2006.10.11 21:35	close	775	139.49	1.25165	1.24603	1.26103	7671.95	705123.37
2326	2006.10.12 21:00	buy	776	141.02	1.25488	0.00000	0.00000
2327	2006.10.12 21:00	modify	776	141.02	1.25488	1.24988	1.26488
2328	2006.10.12 21:01	close	776	141.02	1.25558	1.24988	1.26488	8884.26	714007.63
2329	2006.10.12 21:35	buy	777	142.80	1.25525	0.00000	0.00000
2330	2006.10.12 21:35	modify	777	142.80	1.25525	1.25025	1.26525
2331	2006.10.12 21:54	close	777	142.80	1.25566	1.25025	1.26525	4855.20	718862.83
2332	2006.10.16 21:15	buy	778	143.77	1.25269	0.00000	0.00000
2333	2006.10.16 21:15	modify	778	143.77	1.25269	1.24769	1.26269
2334	2006.10.16 21:41	close	778	143.77	1.25304	1.24769	1.26269	4025.56	722888.39
2335	2006.10.17 21:00	buy	779	144.58	1.25391	0.00000	0.00000
2336	2006.10.17 21:00	modify	779	144.58	1.25391	1.24891	1.26391
2337	2006.10.17 21:05	close	779	144.58	1.25471	1.24891	1.26391	10554.34	733442.73
2338	2006.10.17 21:09	buy	780	146.69	1.25404	0.00000	0.00000
2339	2006.10.17 21:09	modify	780	146.69	1.25404	1.24904	1.26404
2340	2006.10.17 22:08	close	780	146.69	1.25413	1.24904	1.26404	293.38	733736.11
2341	2006.10.18 21:00	buy	781	146.75	1.25273	0.00000	0.00000
2342	2006.10.18 21:00	modify	781	146.75	1.25273	1.24773	1.26273
2343	2006.10.18 21:01	close	781	146.75	1.25338	1.24773	1.26273	8511.50	742247.61
2344	2006.10.18 21:04	buy	782	148.45	1.25290	0.00000	0.00000
2345	2006.10.18 21:04	modify	782	148.45	1.25290	1.24790	1.26290
2346	2006.10.18 21:18	close	782	148.45	1.25325	1.24790	1.26290	4156.60	746404.21
2347	2006.10.19 21:00	buy	783	149.28	1.26219	0.00000	0.00000
2348	2006.10.19 21:00	modify	783	149.28	1.26219	1.25719	1.27219
2349	2006.10.19 21:20	close	783	149.28	1.26266	1.25719	1.27219	5971.20	752375.41
2350	2006.10.19 21:34	buy	784	150.48	1.26217	0.00000	0.00000
2351	2006.10.19 21:34	modify	784	150.48	1.26217	1.25717	1.27217
2352	2006.10.19 22:22	close	784	150.48	1.26252	1.25717	1.27217	4213.44	756588.85
2353	2006.10.23 21:21	buy	785	151.32	1.25443	0.00000	0.00000
2354	2006.10.23 21:21	modify	785	151.32	1.25443	1.24943	1.26443
2355	2006.10.23 21:33	close	785	151.32	1.25490	1.24943	1.26443	6052.80	762641.65
2356	2006.10.23 21:35	buy	786	152.53	1.25453	0.00000	0.00000
2357	2006.10.23 21:35	modify	786	152.53	1.25453	1.24953	1.26453
2358	2006.10.23 21:56	close	786	152.53	1.25482	1.24953	1.26453	3355.66	765997.31
2359	2006.10.24 21:00	buy	787	153.20	1.25542	0.00000	0.00000
2360	2006.10.24 21:00	modify	787	153.20	1.25542	1.25042	1.26542
2361	2006.10.24 22:29	close	787	153.20	1.25551	1.25042	1.26542	306.40	766303.71
2362	2006.10.25 21:00	buy	788	153.26	1.25954	0.00000	0.00000
2363	2006.10.25 21:00	modify	788	153.26	1.25954	1.25454	1.26954
2364	2006.10.25 21:53	close	788	153.26	1.26026	1.25454	1.26954	9961.90	776265.61
2365	2006.10.26 21:11	buy	789	155.25	1.26857	0.00000	0.00000
2366	2006.10.26 21:11	modify	789	155.25	1.26857	1.26357	1.27857
2367	2006.10.26 21:11	close	789	155.25	1.26903	1.26357	1.27857	6054.75	782320.36
2368	2006.10.26 21:16	buy	790	156.46	1.26849	0.00000	0.00000
2369	2006.10.26 21:16	modify	790	156.46	1.26849	1.26349	1.27849
2370	2006.10.26 21:17	close	790	156.46	1.26900	1.26349	1.27849	6884.24	789204.60
2371	2006.10.26 21:39	buy	791	157.84	1.26860	0.00000	0.00000
2372	2006.10.26 21:39	modify	791	157.84	1.26860	1.26360	1.27860
2373	2006.10.26 21:42	close	791	157.84	1.26909	1.26360	1.27860	6629.28	795833.88
2374	2006.10.26 21:44	buy	792	159.17	1.26855	0.00000	0.00000
2375	2006.10.26 21:44	modify	792	159.17	1.26855	1.26355	1.27855
2376	2006.10.26 22:26	close	792	159.17	1.26915	1.26355	1.27855	8436.01	804269.89
2377	2006.10.30 21:00	buy	793	160.85	1.27237	0.00000	0.00000
2378	2006.10.30 21:00	modify	793	160.85	1.27237	1.26737	1.28237
2379	2006.10.30 21:00	close	793	160.85	1.27278	1.26737	1.28237	5468.90	809738.79
2380	2006.10.30 21:32	buy	794	161.95	1.27252	0.00000	0.00000
2381	2006.10.30 21:32	modify	794	161.95	1.27252	1.26752	1.28252
2382	2006.10.31 15:01	close	794	161.95	1.27270	1.26752	1.28252	1067.25	810806.04
2383	2006.10.31 21:00	buy	795	162.16	1.27593	0.00000	0.00000
2384	2006.10.31 21:00	modify	795	162.16	1.27593	1.27093	1.28593
2385	2006.10.31 21:03	close	795	162.16	1.27634	1.27093	1.28593	5513.44	816319.48
2386	2006.10.31 21:20	buy	796	163.26	1.27600	0.00000	0.00000
2387	2006.10.31 21:20	modify	796	163.26	1.27600	1.27100	1.28600
2388	2006.10.31 21:24	close	796	163.26	1.27642	1.27100	1.28600	5714.10	822033.58
2389	2006.10.31 21:32	buy	797	164.41	1.27605	0.00000	0.00000
2390	2006.10.31 21:32	modify	797	164.41	1.27605	1.27105	1.28605
2391	2006.10.31 21:34	close	797	164.41	1.27633	1.27105	1.28605	3452.61	825486.19
2392	2006.10.31 21:42	buy	798	165.10	1.27590	0.00000	0.00000
2393	2006.10.31 21:42	modify	798	165.10	1.27590	1.27090	1.28590
2394	2006.10.31 21:43	close	798	165.10	1.27630	1.27090	1.28590	5448.30	830934.49
2395	2006.10.31 21:46	buy	799	166.19	1.27602	0.00000	0.00000
2396	2006.10.31 21:46	modify	799	166.19	1.27602	1.27102	1.28602
2397	2006.10.31 21:51	close	799	166.19	1.27627	1.27102	1.28602	2991.42	833925.91
2398	2006.10.31 21:55	buy	800	166.79	1.27592	0.00000	0.00000
2399	2006.10.31 21:55	modify	800	166.79	1.27592	1.27092	1.28592
2400	2006.10.31 21:56	close	800	166.79	1.27627	1.27092	1.28592	4670.12	838596.03
2401	2006.11.01 21:00	buy	801	167.72	1.27519	0.00000	0.00000
2402	2006.11.01 21:00	modify	801	167.72	1.27519	1.27019	1.28519
2403	2006.11.01 21:48	close	801	167.72	1.27570	1.27019	1.28519	7379.68	845975.71
2404	2006.11.02 22:51	buy	802	169.20	1.27744	0.00000	0.00000
2405	2006.11.02 22:51	modify	802	169.20	1.27744	1.27244	1.28744
2406	2006.11.02 23:43	close	802	169.20	1.27793	1.27244	1.28744	7106.40	853082.11
2407	2006.11.13 22:04	buy	803	170.62	1.27998	0.00000	0.00000
2408	2006.11.13 22:04	modify	803	170.62	1.27998	1.27498	1.28998
2409	2006.11.13 22:04	close	803	170.62	1.28046	1.27498	1.28998	6995.42	860077.53
2410	2006.11.14 22:00	buy	804	172.02	1.28076	0.00000	0.00000
2411	2006.11.14 22:00	modify	804	172.02	1.28076	1.27576	1.29076
2412	2006.11.14 22:30	close	804	172.02	1.28141	1.27576	1.29076	9977.16	870054.69
2413	2006.11.14 22:44	buy	805	174.01	1.28073	0.00000	0.00000
2414	2006.11.14 22:44	modify	805	174.01	1.28073	1.27573	1.29073
2415	2006.11.14 22:46	close	805	174.01	1.28116	1.27573	1.29073	6264.36	876319.05
2416	2006.11.15 22:51	buy	806	175.26	1.28243	0.00000	0.00000
2417	2006.11.15 22:51	modify	806	175.26	1.28243	1.27743	1.29243
2418	2006.11.15 22:53	close	806	175.26	1.28289	1.27743	1.29243	6835.14	883154.19
2419	2006.11.16 22:23	buy	807	176.63	1.27911	0.00000	0.00000
2420	2006.11.16 22:23	modify	807	176.63	1.27911	1.27411	1.28911
2421	2006.11.16 22:58	close	807	176.63	1.27964	1.27411	1.28911	8124.98	891279.17
2422	2006.11.21 22:02	buy	808	178.26	1.28405	0.00000	0.00000
2423	2006.11.21 22:02	modify	808	178.26	1.28405	1.27905	1.29405
2424	2006.11.21 22:46	close	808	178.26	1.28437	1.27905	1.29405	4456.50	895735.67
2425	2006.11.22 22:59	buy	809	179.15	1.29371	0.00000	0.00000
2426	2006.11.22 22:59	modify	809	179.15	1.29371	1.28871	1.30371
2427	2006.11.22 23:16	close	809	179.15	1.29418	1.28871	1.30371	7166.00	902901.67
2428	2006.11.27 22:08	buy	810	180.58	1.31291	0.00000	0.00000
2429	2006.11.27 22:08	modify	810	180.58	1.31291	1.30791	1.32291
2430	2006.11.27 22:21	close	810	180.58	1.31329	1.30791	1.32291	5597.98	908499.65
2431	2006.11.27 22:26	buy	811	181.70	1.31287	0.00000	0.00000
2432	2006.11.27 22:26	modify	811	181.70	1.31287	1.30787	1.32287
2433	2006.11.27 22:35	close	811	181.70	1.31327	1.30787	1.32287	5996.10	914495.75
2434	2006.11.27 22:49	buy	812	182.90	1.31287	0.00000	0.00000
2435	2006.11.27 22:49	modify	812	182.90	1.31287	1.30787	1.32287
2436	2006.11.27 22:56	close	812	182.90	1.31329	1.30787	1.32287	6401.50	920897.25
2437	2006.11.27 22:56	buy	813	184.18	1.31290	0.00000	0.00000
2438	2006.11.27 22:56	modify	813	184.18	1.31290	1.30790	1.32290
2439	2006.11.27 23:01	close	813	184.18	1.31323	1.30790	1.32290	4788.68	925685.93
2440	2006.11.28 22:26	buy	814	185.14	1.31964	0.00000	0.00000
2441	2006.11.28 22:26	modify	814	185.14	1.31964	1.31464	1.32964
2442	2006.11.28 23:50	close	814	185.14	1.31974	1.31464	1.32964	555.42	926241.35
2443	2006.11.29 22:46	buy	815	185.25	1.31461	0.00000	0.00000
2444	2006.11.29 22:46	modify	815	185.25	1.31461	1.30961	1.32461
2445	2006.11.29 23:01	close	815	185.25	1.31530	1.30961	1.32461	11485.50	937726.85
2446	2006.11.30 22:32	buy	816	187.55	1.32368	0.00000	0.00000
2447	2006.11.30 22:32	modify	816	187.55	1.32368	1.31868	1.33368
2448	2006.11.30 23:37	close	816	187.55	1.32415	1.31868	1.33368	7502.00	945228.85
2449	2006.12.05 22:00	buy	817	189.05	1.33151	0.00000	0.00000
2450	2006.12.05 22:00	modify	817	189.05	1.33151	1.32651	1.34151
2451	2006.12.05 23:22	close	817	189.05	1.33159	1.32651	1.34151	189.05	945417.90
2452	2006.12.06 22:01	buy	818	189.08	1.32822	0.00000	0.00000
2453	2006.12.06 22:01	modify	818	189.08	1.32822	1.32322	1.33822
2454	2006.12.06 23:50	close	818	189.08	1.32832	1.32322	1.33822	567.24	945985.14
2455	2006.12.07 22:08	buy	819	189.20	1.32797	0.00000	0.00000
2456	2006.12.07 22:08	modify	819	189.20	1.32797	1.32297	1.33797
2457	2006.12.07 23:59	close	819	189.20	1.32836	1.32297	1.33797	6054.40	952039.54
2458	2006.12.11 22:00	buy	820	190.41	1.32339	0.00000	0.00000
2459	2006.12.11 22:00	modify	820	190.41	1.32339	1.31839	1.33339
2460	2006.12.11 22:05	close	820	190.41	1.32376	1.31839	1.33339	5712.30	957751.84
2461	2006.12.13 22:30	buy	821	191.55	1.32093	0.00000	0.00000
2462	2006.12.13 22:30	modify	821	191.55	1.32093	1.31593	1.33093
2463	2006.12.13 23:12	close	821	191.55	1.32122	1.31593	1.33093	4214.10	961965.94
2464	2006.12.18 22:00	buy	822	192.39	1.30951	0.00000	0.00000
2465	2006.12.18 22:00	modify	822	192.39	1.30951	1.30451	1.31951
2466	2006.12.18 22:23	close	822	192.39	1.30999	1.30451	1.31951	7887.99	969853.93
2467	2006.12.18 22:51	buy	823	193.97	1.30950	0.00000	0.00000
2468	2006.12.18 22:51	modify	823	193.97	1.30950	1.30450	1.31950
2469	2006.12.18 22:56	close	823	193.97	1.31001	1.30450	1.31950	8534.68	978388.61
2470	2006.12.20 22:08	buy	824	195.68	1.31683	0.00000	0.00000
2471	2006.12.20 22:08	modify	824	195.68	1.31683	1.31183	1.32683
2472	2006.12.20 22:22	close	824	195.68	1.31751	1.31183	1.32683	11936.48	990325.09
2473	2006.12.26 22:03	buy	825	198.07	1.30939	0.00000	0.00000
2474	2006.12.26 22:03	modify	825	198.07	1.30939	1.30439	1.31939
2475	2006.12.26 22:09	close	825	198.07	1.30997	1.30439	1.31939	10101.57	1000426.66
2476	2006.12.27 22:00	buy	826	200.09	1.31139	0.00000	0.00000
2477	2006.12.27 22:00	modify	826	200.09	1.31139	1.30639	1.32139
2478	2006.12.27 22:09	close	826	200.09	1.31215	1.30639	1.32139	13806.21	1014232.87
2479	2006.12.28 22:26	buy	827	202.85	1.31418	0.00000	0.00000
2480	2006.12.28 22:26	modify	827	202.85	1.31418	1.30918	1.32418
2481	2006.12.28 22:34	close	827	202.85	1.31467	1.30918	1.32418	8519.70	1022752.57
2482	2006.12.28 22:37	buy	828	204.55	1.31434	0.00000	0.00000
2483	2006.12.28 22:37	modify	828	204.55	1.31434	1.30934	1.32434
2484	2006.12.28 22:39	close	828	204.55	1.31464	1.30934	1.32434	4704.65	1027457.22
2485	2007.01.02 22:00	buy	829	205.49	1.32703	0.00000	0.00000
2486	2007.01.02 22:00	modify	829	205.49	1.32703	1.32203	1.33703
2487	2007.01.02 22:29	close	829	205.49	1.32764	1.32203	1.33703	11096.46	1038553.68
2488	2007.01.03 22:57	buy	830	207.71	1.31612	0.00000	0.00000
2489	2007.01.03 22:57	modify	830	207.71	1.31612	1.31112	1.32612
2490	2007.01.03 23:06	close	830	207.71	1.31679	1.31112	1.32612	12462.60	1051016.28
2491	2007.01.09 22:34	buy	831	210.20	1.29970	0.00000	0.00000
2492	2007.01.09 22:34	modify	831	210.20	1.29970	1.29470	1.30970
2493	2007.01.10 10:09	close	831	210.20	1.29982	1.29470	1.30970	124.02	1051140.30
2494	2007.01.10 22:38	buy	832	210.23	1.29328	0.00000	0.00000
2495	2007.01.10 22:38	modify	832	210.23	1.29328	1.28828	1.30328
2496	2007.01.10 22:40	close	832	210.23	1.29377	1.28828	1.30328	8829.66	1059969.96
2497	2007.01.10 22:42	buy	833	211.99	1.29326	0.00000	0.00000
2498	2007.01.10 22:42	modify	833	211.99	1.29326	1.28826	1.30326
2499	2007.01.10 22:45	close	833	211.99	1.29377	1.28826	1.30326	9327.56	1069297.52
2500	2007.01.11 22:01	buy	834	213.86	1.28878	0.00000	0.00000
2501	2007.01.11 22:01	modify	834	213.86	1.28878	1.28378	1.29878
2502	2007.01.11 22:10	close	834	213.86	1.28932	1.28378	1.29878	10051.42	1079348.94
2503	2007.01.15 22:04	buy	835	215.87	1.29312	0.00000	0.00000
2504	2007.01.15 22:04	modify	835	215.87	1.29312	1.28812	1.30312
2505	2007.01.15 22:07	close	835	215.87	1.29371	1.28812	1.30312	11225.24	1090574.18
2506	2007.01.15 22:26	buy	836	218.11	1.29331	0.00000	0.00000
2507	2007.01.15 22:26	modify	836	218.11	1.29331	1.28831	1.30331
2508	2007.01.15 23:08	close	836	218.11	1.29366	1.28831	1.30331	6107.08	1096681.26
2509	2007.01.16 22:06	buy	837	219.34	1.29134	0.00000	0.00000
2510	2007.01.16 22:06	modify	837	219.34	1.29134	1.28634	1.30134
2511	2007.01.16 23:29	close	837	219.34	1.29166	1.28634	1.30134	5483.50	1102164.76
2512	2007.01.22 22:10	buy	838	220.43	1.29445	0.00000	0.00000
2513	2007.01.22 22:10	modify	838	220.43	1.29445	1.28945	1.30445
2514	2007.01.22 22:35	close	838	220.43	1.29475	1.28945	1.30445	5069.89	1107234.65
2515	2007.01.22 22:46	buy	839	221.45	1.29439	0.00000	0.00000
2516	2007.01.22 22:46	modify	839	221.45	1.29439	1.28939	1.30439
2517	2007.01.22 23:11	close	839	221.45	1.29470	1.28939	1.30439	5314.80	1112549.45
2518	2007.01.23 22:12	buy	840	222.51	1.30217	0.00000	0.00000
2519	2007.01.23 22:12	modify	840	222.51	1.30217	1.29717	1.31217
2520	2007.01.23 23:09	close	840	222.51	1.30248	1.29717	1.31217	5340.24	1117889.69
2521	2007.01.24 22:41	buy	841	223.58	1.29583	0.00000	0.00000
2522	2007.01.24 22:41	modify	841	223.58	1.29583	1.29083	1.30583
2523	2007.01.24 23:48	close	841	223.58	1.29626	1.29083	1.30583	8048.88	1125938.57
2524	2007.01.25 22:00	buy	842	225.19	1.29296	0.00000	0.00000
2525	2007.01.25 22:00	modify	842	225.19	1.29296	1.28796	1.30296
2526	2007.01.25 22:31	close	842	225.19	1.29335	1.28796	1.30296	7206.08	1133144.65
2527	2007.01.25 22:41	buy	843	226.63	1.29280	0.00000	0.00000
2528	2007.01.25 22:41	modify	843	226.63	1.29280	1.28780	1.30280
2529	2007.01.25 23:30	close	843	226.63	1.29301	1.28780	1.30280	3172.82	1136317.47
2530	2007.01.29 22:17	buy	844	227.26	1.29491	0.00000	0.00000
2531	2007.01.29 22:17	modify	844	227.26	1.29491	1.28991	1.30491
2532	2007.01.29 22:21	close	844	227.26	1.29546	1.28991	1.30491	10908.48	1147225.95
2533	2007.01.29 22:32	buy	845	229.45	1.29494	0.00000	0.00000
2534	2007.01.29 22:32	modify	845	229.45	1.29494	1.28994	1.30494
2535	2007.01.29 22:41	close	845	229.45	1.29544	1.28994	1.30494	9866.35	1157092.30
2536	2007.01.30 22:36	buy	846	231.42	1.29628	0.00000	0.00000
2537	2007.01.30 22:36	modify	846	231.42	1.29628	1.29128	1.30628
2538	2007.01.30 22:53	close	846	231.42	1.29675	1.29128	1.30628	9256.80	1166349.10
2539	2007.01.30 22:57	buy	847	233.27	1.29630	0.00000	0.00000
2540	2007.01.30 22:57	modify	847	233.27	1.29630	1.29130	1.30630
2541	2007.01.30 23:15	close	847	233.27	1.29676	1.29130	1.30630	9097.53	1175446.63
2542	2007.01.31 22:04	buy	848	235.09	1.30278	0.00000	0.00000
2543	2007.01.31 22:04	modify	848	235.09	1.30278	1.29778	1.31278
2544	2007.01.31 23:10	close	848	235.09	1.30294	1.29778	1.31278	2115.81	1177562.44
2545	2007.02.01 22:15	buy	849	235.51	1.30171	0.00000	0.00000
2546	2007.02.01 22:15	modify	849	235.51	1.30171	1.29671	1.31171
2547	2007.02.01 22:21	close	849	235.51	1.30224	1.29671	1.31171	10833.46	1188395.90
2548	2007.02.01 22:44	buy	850	237.68	1.30184	0.00000	0.00000
2549	2007.02.01 22:44	modify	850	237.68	1.30184	1.29684	1.31184
2550	2007.02.01 22:45	close	850	237.68	1.30227	1.29684	1.31184	8556.48	1196952.38
2551	2007.02.01 22:50	buy	851	239.39	1.30195	0.00000	0.00000
2552	2007.02.01 22:50	modify	851	239.39	1.30195	1.29695	1.31195
2553	2007.02.01 22:58	close	851	239.39	1.30227	1.29695	1.31195	5984.75	1202937.13
2554	2007.02.05 22:37	buy	852	240.59	1.29243	0.00000	0.00000
2555	2007.02.05 22:37	modify	852	240.59	1.29243	1.28743	1.30243
2556	2007.02.05 22:41	close	852	240.59	1.29281	1.28743	1.30243	7458.29	1210395.42
2557	2007.02.05 22:49	buy	853	242.08	1.29249	0.00000	0.00000
2558	2007.02.05 22:49	modify	853	242.08	1.29249	1.28749	1.30249
2559	2007.02.05 22:50	close	853	242.08	1.29284	1.28749	1.30249	6778.24	1217173.66
2560	2007.02.08 22:43	buy	854	243.43	1.30365	0.00000	0.00000
2561	2007.02.08 22:43	modify	854	243.43	1.30365	1.29865	1.31365
2562	2007.02.08 22:58	close	854	243.43	1.30401	1.29865	1.31365	7059.47	1224233.13
2563	2007.02.12 22:34	buy	855	244.85	1.29604	0.00000	0.00000
2564	2007.02.12 22:34	modify	855	244.85	1.29604	1.29104	1.30604
2565	2007.02.12 22:40	close	855	244.85	1.29646	1.29104	1.30604	8569.75	1232802.88
2566	2007.02.12 22:41	buy	856	246.56	1.29605	0.00000	0.00000
2567	2007.02.12 22:41	modify	856	246.56	1.29605	1.29105	1.30605
2568	2007.02.13 00:02	close	856	246.56	1.29620	1.29105	1.30605	885.15	1233688.03
2569	2007.02.13 22:37	buy	857	246.74	1.30332	0.00000	0.00000
2570	2007.02.13 22:37	modify	857	246.74	1.30332	1.29832	1.31332
2571	2007.02.13 22:48	close	857	246.74	1.30365	1.29832	1.31332	6415.24	1240103.27
2572	2007.02.13 22:53	buy	858	248.02	1.30333	0.00000	0.00000
2573	2007.02.13 22:53	modify	858	248.02	1.30333	1.29833	1.31333
2574	2007.02.13 23:02	close	858	248.02	1.30366	1.29833	1.31333	6448.52	1246551.79
2575	2007.02.15 22:00	buy	859	249.31	1.31387	0.00000	0.00000
2576	2007.02.15 22:00	modify	859	249.31	1.31387	1.30887	1.32387
2577	2007.02.15 22:15	close	859	249.31	1.31440	1.30887	1.32387	11468.26	1258020.05
2578	2007.02.15 22:16	buy	860	251.60	1.31388	0.00000	0.00000
2579	2007.02.15 22:16	modify	860	251.60	1.31388	1.30888	1.32388
2580	2007.02.16 02:48	close	860	251.60	1.31400	1.30888	1.32388	148.44	1258168.50
2581	2007.02.19 22:48	buy	861	251.63	1.31508	0.00000	0.00000
2582	2007.02.19 22:48	modify	861	251.63	1.31508	1.31008	1.32508
2583	2007.02.20 00:01	close	861	251.63	1.31532	1.31008	1.32508	3168.02	1261336.52
2584	2007.02.20 22:00	buy	862	252.27	1.31344	0.00000	0.00000
2585	2007.02.20 22:00	modify	862	252.27	1.31344	1.30844	1.32344
2586	2007.02.20 23:29	close	862	252.27	1.31362	1.30844	1.32344	2774.97	1264111.49
2587	2007.02.21 22:20	buy	863	252.82	1.31356	0.00000	0.00000
2588	2007.02.21 22:20	modify	863	252.82	1.31356	1.30856	1.32356
2589	2007.02.21 22:20	close	863	252.82	1.31384	1.30856	1.32356	5309.22	1269420.71
2590	2007.02.21 22:51	buy	864	253.88	1.31359	0.00000	0.00000
2591	2007.02.21 22:51	modify	864	253.88	1.31359	1.30859	1.32359
2592	2007.02.21 22:51	close	864	253.88	1.31391	1.30859	1.32359	6347.00	1275767.71
2593	2007.02.22 22:49	buy	865	255.15	1.31214	0.00000	0.00000
2594	2007.02.22 22:49	modify	865	255.15	1.31214	1.30714	1.32214
2595	2007.02.22 22:50	close	865	255.15	1.31237	1.30714	1.32214	4082.40	1279850.11
2596	2007.02.22 22:51	buy	866	255.97	1.31215	0.00000	0.00000
2597	2007.02.22 22:51	modify	866	255.97	1.31215	1.30715	1.32215
2598	2007.02.22 22:53	close	866	255.97	1.31240	1.30715	1.32215	4607.46	1284457.57
2599	2007.02.27 22:09	buy	867	256.89	1.32348	0.00000	0.00000
2600	2007.02.27 22:09	modify	867	256.89	1.32348	1.31848	1.33348
2601	2007.02.28 00:42	close	867	256.89	1.32360	1.31848	1.33348	151.57	1284609.13
2602	2007.02.28 22:02	buy	868	256.92	1.32269	0.00000	0.00000
2603	2007.02.28 22:02	modify	868	256.92	1.32269	1.31769	1.33269
2604	2007.02.28 22:18	close	868	256.92	1.32323	1.31769	1.33269	12075.24	1296684.37
2605	2007.02.28 22:22	buy	869	259.34	1.32270	0.00000	0.00000
2606	2007.02.28 22:22	modify	869	259.34	1.32270	1.31770	1.33270
2607	2007.02.28 23:30	close	869	259.34	1.32280	1.31770	1.33270	778.02	1297462.39
2608	2007.03.01 22:04	buy	870	259.49	1.31800	0.00000	0.00000
2609	2007.03.01 22:04	modify	870	259.49	1.31800	1.31300	1.32800
2610	2007.03.02 07:54	close	870	259.49	1.31812	1.31300	1.32800	153.10	1297615.49
2611	2007.03.05 22:00	buy	871	259.52	1.30878	0.00000	0.00000
2612	2007.03.05 22:00	modify	871	259.52	1.30878	1.30378	1.31878
2613	2007.03.05 22:22	close	871	259.52	1.30917	1.30378	1.31878	8304.64	1305920.13
2614	2007.03.05 22:40	buy	872	261.18	1.30869	0.00000	0.00000
2615	2007.03.05 22:40	modify	872	261.18	1.30869	1.30369	1.31869
2616	2007.03.06 00:05	close	872	261.18	1.30881	1.30369	1.31869	154.10	1306074.23
2617	2007.03.07 22:00	buy	873	261.21	1.31731	0.00000	0.00000
2618	2007.03.07 22:00	modify	873	261.21	1.31731	1.31231	1.32731
2619	2007.03.07 22:10	close	873	261.21	1.31785	1.31231	1.32731	12276.87	1318351.10
2620	2007.03.07 22:15	buy	874	263.67	1.31751	0.00000	0.00000
2621	2007.03.07 22:15	modify	874	263.67	1.31751	1.31251	1.32751
2622	2007.03.07 22:15	close	874	263.67	1.31795	1.31251	1.32751	9755.79	1328106.89
2623	2007.03.07 22:33	buy	875	265.62	1.31748	0.00000	0.00000
2624	2007.03.07 22:33	modify	875	265.62	1.31748	1.31248	1.32748
2625	2007.03.07 22:55	close	875	265.62	1.31771	1.31248	1.32748	4249.92	1332356.81
2626	2007.03.08 22:03	buy	876	266.47	1.31266	0.00000	0.00000
2627	2007.03.08 22:03	modify	876	266.47	1.31266	1.30766	1.32266
2628	2007.03.08 22:10	close	876	266.47	1.31309	1.30766	1.32266	9592.92	1341949.73
2629	2007.03.12 21:01	buy	877	268.39	1.31871	0.00000	0.00000
2630	2007.03.12 21:01	modify	877	268.39	1.31871	1.31371	1.32871
2631	2007.03.12 21:53	close	877	268.39	1.31886	1.31371	1.32871	2147.12	1344096.85
2632	2007.03.14 21:00	buy	878	268.82	1.32185	0.00000	0.00000
2633	2007.03.14 21:00	modify	878	268.82	1.32185	1.31685	1.33185
2634	2007.03.14 21:07	close	878	268.82	1.32247	1.31685	1.33185	14785.10	1358881.95
2635	2007.03.14 21:21	buy	879	271.78	1.32187	0.00000	0.00000
2636	2007.03.14 21:21	modify	879	271.78	1.32187	1.31687	1.33187
2637	2007.03.14 22:56	close	879	271.78	1.32195	1.31687	1.33187	271.78	1359153.73
2638	2007.03.20 21:00	buy	880	271.83	1.33123	0.00000	0.00000
2639	2007.03.20 21:00	modify	880	271.83	1.33123	1.32623	1.34123
2640	2007.03.20 21:05	close	880	271.83	1.33182	1.32623	1.34123	14135.16	1373288.89
2641	2007.03.20 21:19	buy	881	274.66	1.33143	0.00000	0.00000
2642	2007.03.20 21:19	modify	881	274.66	1.33143	1.32643	1.34143
2643	2007.03.20 21:46	close	881	274.66	1.33175	1.32643	1.34143	6866.50	1380155.39
2644	2007.03.22 21:00	buy	882	276.03	1.33255	0.00000	0.00000
2645	2007.03.22 21:00	modify	882	276.03	1.33255	1.32755	1.34255
2646	2007.03.22 21:29	close	882	276.03	1.33333	1.32755	1.34255	19598.13	1399753.52
2647	2007.03.22 21:39	buy	883	279.95	1.33262	0.00000	0.00000
2648	2007.03.22 21:39	modify	883	279.95	1.33262	1.32762	1.34262
2649	2007.03.22 21:46	close	883	279.95	1.33326	1.32762	1.34262	15957.15	1415710.67
2650	2007.03.26 21:04	buy	884	283.14	1.33268	0.00000	0.00000
2651	2007.03.26 21:04	modify	884	283.14	1.33268	1.32768	1.34268
2652	2007.03.26 21:06	close	884	283.14	1.33306	1.32768	1.34268	8777.34	1424488.01
2653	2007.03.26 21:40	buy	885	284.90	1.33271	0.00000	0.00000
2654	2007.03.26 21:40	modify	885	284.90	1.33271	1.32771	1.34271
2655	2007.03.26 21:58	close	885	284.90	1.33321	1.32771	1.34271	12250.70	1436738.71
2656	2007.03.29 21:00	buy	886	287.35	1.33236	0.00000	0.00000
2657	2007.03.29 21:00	modify	886	287.35	1.33236	1.32736	1.34236
2658	2007.03.29 21:32	close	886	287.35	1.33329	1.32736	1.34236	24712.10	1461450.81
2659	2007.03.29 21:41	buy	887	292.29	1.33290	0.00000	0.00000
2660	2007.03.29 21:41	modify	887	292.29	1.33290	1.32790	1.34290
2661	2007.03.29 22:01	close	887	292.29	1.33321	1.32790	1.34290	7014.96	1468465.77
2662	2007.04.02 21:18	buy	888	293.69	1.33634	0.00000	0.00000
2663	2007.04.02 21:18	modify	888	293.69	1.33634	1.33134	1.34634
2664	2007.04.02 21:56	close	888	293.69	1.33669	1.33134	1.34634	8223.32	1476689.09
2665	2007.04.03 21:40	buy	889	295.34	1.33269	0.00000	0.00000
2666	2007.04.03 21:40	modify	889	295.34	1.33269	1.32769	1.34269
2667	2007.04.04 00:29	close	889	295.34	1.33285	1.32769	1.34269	1355.61	1478044.70
2668	2007.04.05 21:35	buy	890	295.61	1.34213	0.00000	0.00000
2669	2007.04.05 21:35	modify	890	295.61	1.34213	1.33713	1.35213
2670	2007.04.05 21:45	close	890	295.61	1.34280	1.33713	1.35213	17736.60	1495781.30
2671	2007.04.09 21:00	buy	891	299.16	1.33545	0.00000	0.00000
2672	2007.04.09 21:00	modify	891	299.16	1.33545	1.33045	1.34545
2673	2007.04.09 21:38	close	891	299.16	1.33590	1.33045	1.34545	11368.08	1507149.38
2674	2007.04.10 21:35	buy	892	301.43	1.34330	0.00000	0.00000
2675	2007.04.10 21:35	modify	892	301.43	1.34330	1.33830	1.35330
2676	2007.04.11 06:44	close	892	301.43	1.34350	1.33830	1.35330	2589.28	1509738.66
2677	2007.04.12 21:00	buy	893	301.95	1.34808	0.00000	0.00000
2678	2007.04.12 21:00	modify	893	301.95	1.34808	1.34308	1.35808
2679	2007.04.12 21:07	close	893	301.95	1.34870	1.34308	1.35808	16607.25	1526345.91
2680	2007.04.16 21:07	buy	894	305.27	1.35338	0.00000	0.00000
2681	2007.04.16 21:07	modify	894	305.27	1.35338	1.34838	1.36338
2682	2007.04.17 00:18	close	894	305.27	1.35350	1.34838	1.36338	180.11	1526526.02
2683	2007.04.17 21:59	buy	895	305.31	1.35630	0.00000	0.00000
2684	2007.04.17 21:59	modify	895	305.31	1.35630	1.35130	1.36630
2685	2007.04.17 23:35	close	895	305.31	1.35720	1.35130	1.36630	25340.73	1551866.75
2686	2007.04.19 21:45	buy	896	310.37	1.36082	0.00000	0.00000
2687	2007.04.19 21:45	modify	896	310.37	1.36082	1.35582	1.37082
2688	2007.04.19 21:50	close	896	310.37	1.36130	1.35582	1.37082	12725.17	1564591.92
2689	2007.04.23 21:00	buy	897	312.92	1.35717	0.00000	0.00000
2690	2007.04.23 21:00	modify	897	312.92	1.35717	1.35217	1.36717
2691	2007.04.23 21:00	close	897	312.92	1.35760	1.35217	1.36717	11265.12	1575857.04
2692	2007.04.24 21:38	buy	898	315.17	1.36370	0.00000	0.00000
2693	2007.04.24 21:38	modify	898	315.17	1.36370	1.35870	1.37370
2694	2007.04.24 23:14	close	898	315.17	1.36380	1.35870	1.37370	945.51	1576802.55
2695	2007.04.26 21:01	buy	899	315.36	1.35962	0.00000	0.00000
2696	2007.04.26 21:01	modify	899	315.36	1.35962	1.35462	1.36962
2697	2007.04.26 23:23	close	899	315.36	1.35970	1.35462	1.36962	315.36	1577117.91
2698	2007.04.30 21:06	buy	900	315.42	1.36437	0.00000	0.00000
2699	2007.04.30 21:06	modify	900	315.42	1.36437	1.35937	1.37437
2700	2007.04.30 22:15	close	900	315.42	1.36469	1.35937	1.37437	7885.50	1585003.41
2701	2007.05.01 21:00	buy	901	317.00	1.36033	0.00000	0.00000
2702	2007.05.01 21:00	modify	901	317.00	1.36033	1.35533	1.37033
2703	2007.05.01 21:53	close	901	317.00	1.36078	1.35533	1.37033	12046.00	1597049.41
2704	2007.05.02 21:00	buy	902	319.41	1.35904	0.00000	0.00000
2705	2007.05.02 21:00	modify	902	319.41	1.35904	1.35404	1.36904
2706	2007.05.02 23:37	close	902	319.41	1.35926	1.35404	1.36904	4791.15	1601840.56
2707	2007.05.03 21:00	buy	903	320.37	1.35495	0.00000	0.00000
2708	2007.05.03 21:00	modify	903	320.37	1.35495	1.34995	1.36495
2709	2007.05.03 21:12	close	903	320.37	1.35542	1.34995	1.36495	12814.80	1614655.36
2710	2007.05.03 21:41	buy	904	322.93	1.35492	0.00000	0.00000
2711	2007.05.03 21:41	modify	904	322.93	1.35492	1.34992	1.36492
2712	2007.05.03 22:31	close	904	322.93	1.35525	1.34992	1.36492	8396.18	1623051.54
2713	2007.05.07 21:04	buy	905	324.61	1.35999	0.00000	0.00000
2714	2007.05.07 21:04	modify	905	324.61	1.35999	1.35499	1.36999
2715	2007.05.07 22:32	close	905	324.61	1.36008	1.35499	1.36999	649.22	1623700.76
2716	2007.05.08 21:18	buy	906	324.74	1.35407	0.00000	0.00000
2717	2007.05.08 21:18	modify	906	324.74	1.35407	1.34907	1.36407
2718	2007.05.08 21:43	close	906	324.74	1.35448	1.34907	1.36407	11041.16	1634741.92
2719	2007.05.09 21:40	buy	907	326.95	1.35252	0.00000	0.00000
2720	2007.05.09 21:40	modify	907	326.95	1.35252	1.34752	1.36252
2721	2007.05.09 21:44	close	907	326.95	1.35282	1.34752	1.36252	7519.85	1642261.77
2722	2007.05.09 21:56	buy	908	328.45	1.35247	0.00000	0.00000
2723	2007.05.09 21:56	modify	908	328.45	1.35247	1.34747	1.36247
2724	2007.05.09 23:14	close	908	328.45	1.35260	1.34747	1.36247	1970.70	1644232.47
2725	2007.05.10 21:03	buy	909	328.85	1.34805	0.00000	0.00000
2726	2007.05.10 21:03	modify	909	328.85	1.34805	1.34305	1.35805
2727	2007.05.10 21:28	close	909	328.85	1.34851	1.34305	1.35805	12825.15	1657057.62
2728	2007.05.10 21:36	buy	910	331.41	1.34817	0.00000	0.00000
2729	2007.05.10 21:36	modify	910	331.41	1.34817	1.34317	1.35817
2730	2007.05.10 23:08	close	910	331.41	1.34833	1.34317	1.35817	2982.69	1660040.31
2731	2007.05.14 21:00	buy	911	332.01	1.35421	0.00000	0.00000
2732	2007.05.14 21:00	modify	911	332.01	1.35421	1.34921	1.36421
2733	2007.05.14 23:49	close	911	332.01	1.35431	1.34921	1.36421	996.03	1661036.34
2734	2007.05.16 21:00	buy	912	332.21	1.35131	0.00000	0.00000
2735	2007.05.16 21:00	modify	912	332.21	1.35131	1.34631	1.36131
2736	2007.05.16 21:03	close	912	332.21	1.35164	1.34631	1.36131	8637.46	1669673.80
2737	2007.05.21 21:29	buy	913	333.93	1.34643	0.00000	0.00000
2738	2007.05.21 21:29	modify	913	333.93	1.34643	1.34143	1.35643
2739	2007.05.21 22:28	close	913	333.93	1.34667	1.34143	1.35643	5676.81	1675350.61
2740	2007.05.22 21:43	buy	914	335.07	1.34470	0.00000	0.00000
2741	2007.05.22 21:43	modify	914	335.07	1.34470	1.33970	1.35470
2742	2007.05.22 21:44	close	914	335.07	1.34495	1.33970	1.35470	6031.26	1681381.87
2743	2007.05.22 21:52	buy	915	336.28	1.34472	0.00000	0.00000
2744	2007.05.22 21:52	modify	915	336.28	1.34472	1.33972	1.35472
2745	2007.05.22 22:00	close	915	336.28	1.34492	1.33972	1.35472	4371.64	1685753.51
2746	2007.05.23 21:03	buy	916	337.15	1.34575	0.00000	0.00000
2747	2007.05.23 21:03	modify	916	337.15	1.34575	1.34075	1.35575
2748	2007.05.23 21:06	close	916	337.15	1.34600	1.34075	1.35575	6068.70	1691822.21
2749	2007.05.23 21:53	buy	917	338.36	1.34577	0.00000	0.00000
2750	2007.05.23 21:53	modify	917	338.36	1.34577	1.34077	1.35577
2751	2007.05.24 06:09	close	917	338.36	1.34600	1.34077	1.35577	937.26	1692759.47
2752	2007.05.28 21:28	buy	918	338.55	1.34494	0.00000	0.00000
2753	2007.05.28 21:28	modify	918	338.55	1.34494	1.33994	1.35494
2754	2007.05.28 22:22	close	918	338.55	1.34510	1.33994	1.35494	3046.95	1695806.42
2755	2007.05.29 21:01	buy	919	339.16	1.34463	0.00000	0.00000
2756	2007.05.29 21:01	modify	919	339.16	1.34463	1.33963	1.35463
2757	2007.05.29 22:07	close	919	339.16	1.34487	1.33963	1.35463	5765.72	1701572.14
2758	2007.05.30 21:00	buy	920	340.31	1.34287	0.00000	0.00000
2759	2007.05.30 21:00	modify	920	340.31	1.34287	1.33787	1.35287
2760	2007.05.30 22:16	close	920	340.31	1.34295	1.33787	1.35287	340.31	1701912.45
2761	2007.05.31 21:00	buy	921	340.38	1.34525	0.00000	0.00000
2762	2007.05.31 21:00	modify	921	340.38	1.34525	1.34025	1.35525
2763	2007.05.31 22:20	close	921	340.38	1.34533	1.34025	1.35525	340.38	1702252.83
2764	2007.06.04 21:10	buy	922	340.45	1.34870	0.00000	0.00000
2765	2007.06.04 21:10	modify	922	340.45	1.34870	1.34370	1.35870
2766	2007.06.04 21:15	close	922	340.45	1.34894	1.34370	1.35870	5787.65	1708040.48
2767	2007.06.05 21:44	buy	923	341.61	1.35188	0.00000	0.00000
2768	2007.06.05 21:44	modify	923	341.61	1.35188	1.34688	1.36188
2769	2007.06.06 00:12	close	923	341.61	1.35201	1.34688	1.36188	543.16	1708583.64
2770	2007.06.06 21:18	buy	924	341.72	1.35024	0.00000	0.00000
2771	2007.06.06 21:18	modify	924	341.72	1.35024	1.34524	1.36024
2772	2007.06.07 03:09	close	924	341.72	1.35050	1.34524	1.36024	1971.72	1710555.36
2773	2007.06.07 21:43	buy	925	342.11	1.34260	0.00000	0.00000
2774	2007.06.07 21:43	modify	925	342.11	1.34260	1.33760	1.35260
2775	2007.06.07 23:11	close	925	342.11	1.34270	1.33760	1.35260	1026.33	1711581.69
2776	2007.06.11 21:55	buy	926	342.32	1.33555	0.00000	0.00000
2777	2007.06.11 21:55	modify	926	342.32	1.33555	1.33055	1.34555
2778	2007.06.11 21:58	close	926	342.32	1.33596	1.33055	1.34555	11638.88	1723220.57
2779	2007.06.12 21:00	buy	927	344.64	1.33013	0.00000	0.00000
2780	2007.06.12 21:00	modify	927	344.64	1.33013	1.32513	1.34013
2781	2007.06.12 22:19	close	927	344.64	1.33028	1.32513	1.34013	2757.12	1725977.69
2782	2007.06.14 21:44	buy	928	345.20	1.33060	0.00000	0.00000
2783	2007.06.14 21:44	modify	928	345.20	1.33060	1.32560	1.34060
2784	2007.06.14 22:20	close	928	345.20	1.33113	1.32560	1.34060	15879.20	1741856.89
2785	2007.06.18 21:45	buy	929	348.37	1.34095	0.00000	0.00000
2786	2007.06.18 21:45	modify	929	348.37	1.34095	1.33595	1.35095
2787	2007.06.18 22:24	close	929	348.37	1.34148	1.33595	1.35095	16025.02	1757881.91
2788	2007.06.19 21:06	buy	930	351.58	1.34236	0.00000	0.00000
2789	2007.06.19 21:06	modify	930	351.58	1.34236	1.33736	1.35236
2790	2007.06.19 21:14	close	930	351.58	1.34268	1.33736	1.35236	8789.50	1766671.41
2791	2007.06.19 21:27	buy	931	353.33	1.34241	0.00000	0.00000
2792	2007.06.19 21:27	modify	931	353.33	1.34241	1.33741	1.35241
2793	2007.06.19 23:46	close	931	353.33	1.34251	1.33741	1.35241	1059.99	1767731.40
2794	2007.06.21 21:29	buy	932	353.55	1.33874	0.00000	0.00000
2795	2007.06.21 21:29	modify	932	353.55	1.33874	1.33374	1.34874
2796	2007.06.21 22:04	close	932	353.55	1.33910	1.33374	1.34874	10252.95	1777984.35
2797	2007.06.25 21:07	buy	933	355.60	1.34599	0.00000	0.00000
2798	2007.06.25 21:07	modify	933	355.60	1.34599	1.34099	1.35599
2799	2007.06.25 21:36	close	933	355.60	1.34625	1.34099	1.35599	6756.40	1784740.75
2800	2007.06.26 21:00	buy	934	356.95	1.34532	0.00000	0.00000
2801	2007.06.26 21:00	modify	934	356.95	1.34532	1.34032	1.35532
2802	2007.06.26 21:55	close	934	356.95	1.34571	1.34032	1.35532	11422.40	1796163.15
2803	2007.07.03 21:01	buy	935	359.23	1.36039	0.00000	0.00000
2804	2007.07.03 21:01	modify	935	359.23	1.36039	1.35539	1.37039
2805	2007.07.03 21:09	close	935	359.23	1.36103	1.35539	1.37039	20476.11	1816639.26
2806	2007.07.03 21:42	buy	936	363.33	1.36070	0.00000	0.00000
2807	2007.07.03 21:42	modify	936	363.33	1.36070	1.35570	1.37070
2808	2007.07.03 22:31	close	936	363.33	1.36090	1.35570	1.37070	4723.29	1821362.55
2809	2007.07.05 21:01	buy	937	364.27	1.35969	0.00000	0.00000
2810	2007.07.05 21:01	modify	937	364.27	1.35969	1.35469	1.36969
2811	2007.07.06 03:48	close	937	364.27	1.35982	1.35469	1.36969	579.19	1821941.74
2812	2007.07.11 21:07	buy	938	364.39	1.37410	0.00000	0.00000
2813	2007.07.11 21:07	modify	938	364.39	1.37410	1.36910	1.38410
2814	2007.07.11 21:49	close	938	364.39	1.37445	1.36910	1.38410	10202.92	1832144.66
2815	2007.07.16 21:01	buy	939	366.43	1.37697	0.00000	0.00000
2816	2007.07.16 21:01	modify	939	366.43	1.37697	1.37197	1.38697
2817	2007.07.16 21:54	close	939	366.43	1.37728	1.37197	1.38697	8794.32	1840938.98
2818	2007.07.19 21:31	buy	940	368.19	1.37964	0.00000	0.00000
2819	2007.07.19 21:31	modify	940	368.19	1.37964	1.37464	1.38964
2820	2007.07.19 22:52	close	940	368.19	1.37975	1.37464	1.38964	1472.76	1842411.74
2821	2007.07.26 21:08	buy	941	368.48	1.37395	0.00000	0.00000
2822	2007.07.26 21:08	modify	941	368.48	1.37395	1.36895	1.38395
2823	2007.07.26 21:10	close	941	368.48	1.37437	1.36895	1.38395	12896.80	1855308.54
2824	2007.07.26 21:18	buy	942	371.06	1.37397	0.00000	0.00000
2825	2007.07.26 21:18	modify	942	371.06	1.37397	1.36897	1.38397
2826	2007.07.26 21:18	close	942	371.06	1.37438	1.36897	1.38397	12616.04	1867924.58
2827	2007.07.26 21:20	buy	943	373.58	1.37393	0.00000	0.00000
2828	2007.07.26 21:20	modify	943	373.58	1.37393	1.36893	1.38393
2829	2007.07.26 21:22	close	943	373.58	1.37433	1.36893	1.38393	12328.14	1880252.72
2830	2007.07.26 21:23	buy	944	376.05	1.37399	0.00000	0.00000
2831	2007.07.26 21:23	modify	944	376.05	1.37399	1.36899	1.38399
2832	2007.07.26 21:24	close	944	376.05	1.37444	1.36899	1.38399	14289.90	1894542.62
2833	2007.07.26 21:27	buy	945	378.91	1.37399	0.00000	0.00000
2834	2007.07.26 21:27	modify	945	378.91	1.37399	1.36899	1.38399
2835	2007.07.26 21:29	close	945	378.91	1.37432	1.36899	1.38399	9851.66	1904394.28
2836	2007.07.26 21:37	buy	946	380.88	1.37400	0.00000	0.00000
2837	2007.07.26 21:37	modify	946	380.88	1.37400	1.36900	1.38400
2838	2007.07.26 21:38	close	946	380.88	1.37437	1.36900	1.38400	11426.40	1915820.68
2839	2007.07.26 21:39	buy	947	383.16	1.37393	0.00000	0.00000
2840	2007.07.26 21:39	modify	947	383.16	1.37393	1.36893	1.38393
2841	2007.07.26 22:14	close	947	383.16	1.37435	1.36893	1.38393	13410.60	1929231.28
2842	2007.07.30 21:12	buy	948	385.85	1.36885	0.00000	0.00000
2843	2007.07.30 21:12	modify	948	385.85	1.36885	1.36385	1.37885
2844	2007.07.30 21:26	close	948	385.85	1.36940	1.36385	1.37885	18520.80	1947752.08
2845	2007.07.31 21:14	buy	949	389.55	1.36790	0.00000	0.00000
2846	2007.07.31 21:14	modify	949	389.55	1.36790	1.36290	1.37790
2847	2007.08.01 12:30	close	949	389.55	1.36805	1.36290	1.37790	1398.48	1949150.57
2848	2007.08.02 21:20	buy	950	389.83	1.36975	0.00000	0.00000
2849	2007.08.02 21:20	modify	950	389.83	1.36975	1.36475	1.37975
2850	2007.08.02 21:45	close	950	389.83	1.37024	1.36475	1.37975	16372.86	1965523.43
2851	2007.08.06 21:22	buy	951	393.10	1.37839	0.00000	0.00000
2852	2007.08.06 21:22	modify	951	393.10	1.37839	1.37339	1.38839
2853	2007.08.06 21:50	close	951	393.10	1.37919	1.37339	1.38839	28696.30	1994219.73
2854	2007.08.07 21:00	buy	952	398.84	1.37365	0.00000	0.00000
2855	2007.08.07 21:00	modify	952	398.84	1.37365	1.36865	1.38365
2856	2007.08.07 21:45	close	952	398.84	1.37426	1.36865	1.38365	21537.36	2015757.09
2857	2007.08.08 21:48	buy	953	403.15	1.37914	0.00000	0.00000
2858	2007.08.08 21:48	modify	953	403.15	1.37914	1.37414	1.38914
2859	2007.08.08 21:54	close	953	403.15	1.37967	1.37414	1.38914	18544.90	2034301.99
2860	2007.08.08 21:59	buy	954	406.86	1.37918	0.00000	0.00000
2861	2007.08.08 21:59	modify	954	406.86	1.37918	1.37418	1.38918
2862	2007.08.08 22:19	close	954	406.86	1.37968	1.37418	1.38918	17494.98	2051796.97
2863	2007.08.09 21:18	buy	955	410.36	1.36715	0.00000	0.00000
2864	2007.08.09 21:18	modify	955	410.36	1.36715	1.36215	1.37715
2865	2007.08.09 21:22	close	955	410.36	1.36778	1.36215	1.37715	22980.16	2074777.13
2866	2007.08.13 21:38	buy	956	414.96	1.36043	0.00000	0.00000
2867	2007.08.13 21:38	modify	956	414.96	1.36043	1.35543	1.37043
2868	2007.08.13 22:01	close	956	414.96	1.36099	1.35543	1.37043	20333.04	2095110.17
2869	2007.08.14 21:00	buy	957	419.02	1.35324	0.00000	0.00000
2870	2007.08.14 21:00	modify	957	419.02	1.35324	1.34824	1.36324
2871	2007.08.14 21:18	close	957	419.02	1.35379	1.34824	1.36324	20112.96	2115223.13
2872	2007.08.14 21:28	buy	958	423.04	1.35314	0.00000	0.00000
2873	2007.08.14 21:28	modify	958	423.04	1.35314	1.34814	1.36314
2874	2007.08.14 21:51	close	958	423.04	1.35368	1.34814	1.36314	19882.88	2135106.01
2875	2007.08.15 21:00	buy	959	427.02	1.34414	0.00000	0.00000
2876	2007.08.15 21:00	modify	959	427.02	1.34414	1.33914	1.35414
2877	2007.08.16 03:12	s/l	959	427.02	1.33914	1.33914	1.35414	-222148.61	1912957.39
2878	2007.08.16 21:41	buy	960	382.59	1.34174	0.00000	0.00000
2879	2007.08.16 21:41	modify	960	382.59	1.34174	1.33674	1.35174
2880	2007.08.16 21:43	close	960	382.59	1.34253	1.33674	1.35174	27546.48	1940503.87
2881	2007.08.16 21:47	buy	961	388.10	1.34184	0.00000	0.00000
2882	2007.08.16 21:47	modify	961	388.10	1.34184	1.33684	1.35184
2883	2007.08.16 21:52	close	961	388.10	1.34260	1.33684	1.35184	26778.90	1967282.77
2884	2007.08.20 21:00	buy	962	393.46	1.34740	0.00000	0.00000
2885	2007.08.20 21:00	modify	962	393.46	1.34740	1.34240	1.35740
2886	2007.08.20 22:06	close	962	393.46	1.34754	1.34240	1.35740	2754.22	1970036.99
2887	2007.08.21 21:10	buy	963	394.01	1.34612	0.00000	0.00000
2888	2007.08.21 21:10	modify	963	394.01	1.34612	1.34112	1.35612
2889	2007.08.21 21:48	close	963	394.01	1.34637	1.34112	1.35612	7092.18	1977129.17
2890	2007.08.21 21:51	buy	964	395.43	1.34594	0.00000	0.00000
2891	2007.08.21 21:51	modify	964	395.43	1.34594	1.34094	1.35594
2892	2007.08.21 21:52	close	964	395.43	1.34636	1.34094	1.35594	13840.05	1990969.22
2893	2007.08.21 21:53	buy	965	398.19	1.34595	0.00000	0.00000
2894	2007.08.21 21:53	modify	965	398.19	1.34595	1.34095	1.35595
2895	2007.08.21 23:19	close	965	398.19	1.34604	1.34095	1.35595	796.38	1991765.60
2896	2007.08.23 21:48	buy	966	398.35	1.35626	0.00000	0.00000
2897	2007.08.23 21:48	modify	966	398.35	1.35626	1.35126	1.36626
2898	2007.08.23 23:55	close	966	398.35	1.35644	1.35126	1.36626	4381.85	1996147.45
2899	2007.08.27 21:01	buy	967	399.23	1.36420	0.00000	0.00000
2900	2007.08.27 21:01	modify	967	399.23	1.36420	1.35920	1.37420
2901	2007.08.27 21:21	close	967	399.23	1.36466	1.35920	1.37420	15569.97	2011717.42
2902	2007.08.27 21:21	buy	968	402.34	1.36408	0.00000	0.00000
2903	2007.08.27 21:21	modify	968	402.34	1.36408	1.35908	1.37408
2904	2007.08.27 21:46	close	968	402.34	1.36451	1.35908	1.37408	14484.24	2026201.66
2905	2007.08.27 21:46	buy	969	405.24	1.36397	0.00000	0.00000
2906	2007.08.27 21:46	modify	969	405.24	1.36397	1.35897	1.37397
2907	2007.08.27 21:50	close	969	405.24	1.36444	1.35897	1.37397	16209.60	2042411.26
2908	2007.08.27 21:55	buy	970	408.48	1.36390	0.00000	0.00000
2909	2007.08.27 21:55	modify	970	408.48	1.36390	1.35890	1.37390
2910	2007.08.27 22:24	close	970	408.48	1.36432	1.35890	1.37390	14296.80	2056708.06
2911	2007.08.28 21:13	buy	971	411.34	1.35994	0.00000	0.00000
2912	2007.08.28 21:13	modify	971	411.34	1.35994	1.35494	1.36994
2913	2007.08.28 21:36	close	971	411.34	1.36056	1.35494	1.36994	22623.70	2079331.76
2914	2007.08.28 21:49	buy	972	415.87	1.35983	0.00000	0.00000
2915	2007.08.28 21:49	modify	972	415.87	1.35983	1.35483	1.36983
2916	2007.08.28 22:30	close	972	415.87	1.36020	1.35483	1.36983	12476.10	2091807.86
2917	2007.08.29 21:54	buy	973	418.36	1.36725	0.00000	0.00000
2918	2007.08.29 21:54	modify	973	418.36	1.36725	1.36225	1.37725
2919	2007.08.29 23:31	close	973	418.36	1.36742	1.36225	1.37725	4183.60	2095991.46
2920	2007.09.04 21:00	buy	974	419.20	1.36034	0.00000	0.00000
2921	2007.09.04 21:00	modify	974	419.20	1.36034	1.35534	1.37034
2922	2007.09.04 21:58	close	974	419.20	1.36072	1.35534	1.37034	12995.20	2108986.66
2923	2007.09.05 21:00	buy	975	421.80	1.36464	0.00000	0.00000
2924	2007.09.05 21:00	modify	975	421.80	1.36464	1.35964	1.37464
2925	2007.09.05 21:55	close	975	421.80	1.36510	1.35964	1.37464	16450.20	2125436.86
2926	2007.09.10 21:14	buy	976	425.09	1.37939	0.00000	0.00000
2927	2007.09.10 21:14	modify	976	425.09	1.37939	1.37439	1.38939
2928	2007.09.10 21:18	close	976	425.09	1.37979	1.37439	1.38939	14027.97	2139464.83
2929	2007.09.10 21:20	buy	977	427.89	1.37937	0.00000	0.00000
2930	2007.09.10 21:20	modify	977	427.89	1.37937	1.37437	1.38937
2931	2007.09.10 21:21	close	977	427.89	1.37988	1.37437	1.38937	18827.16	2158291.99
2932	2007.09.11 21:36	buy	978	431.66	1.38328	0.00000	0.00000
2933	2007.09.11 21:36	modify	978	431.66	1.38328	1.37828	1.39328
2934	2007.09.11 21:59	close	978	431.66	1.38365	1.37828	1.39328	12949.80	2171241.79
2935	2007.09.12 21:26	buy	979	434.25	1.39007	0.00000	0.00000
2936	2007.09.12 21:26	modify	979	434.25	1.39007	1.38507	1.40007
2937	2007.09.12 21:30	close	979	434.25	1.39048	1.38507	1.40007	14764.50	2186006.29
2938	2007.09.12 21:36	buy	980	437.20	1.39001	0.00000	0.00000
2939	2007.09.12 21:36	modify	980	437.20	1.39001	1.38501	1.40001
2940	2007.09.12 21:48	close	980	437.20	1.39036	1.38501	1.40001	12241.60	2198247.89
2941	2007.09.13 21:09	buy	981	439.65	1.38774	0.00000	0.00000
2942	2007.09.13 21:09	modify	981	439.65	1.38774	1.38274	1.39774
2943	2007.09.14 00:15	close	981	439.65	1.38787	1.38274	1.39774	699.04	2198946.94
2944	2007.09.17 21:23	buy	982	439.79	1.38626	0.00000	0.00000
2945	2007.09.17 21:23	modify	982	439.79	1.38626	1.38126	1.39626
2946	2007.09.17 21:28	close	982	439.79	1.38664	1.38126	1.39626	13633.49	2212580.43
2947	2007.09.17 21:32	buy	983	442.52	1.38628	0.00000	0.00000
2948	2007.09.17 21:32	modify	983	442.52	1.38628	1.38128	1.39628
2949	2007.09.17 21:37	close	983	442.52	1.38663	1.38128	1.39628	12390.56	2224970.99
2950	2007.09.17 21:39	buy	984	444.99	1.38628	0.00000	0.00000
2951	2007.09.17 21:39	modify	984	444.99	1.38628	1.38128	1.39628
2952	2007.09.17 22:40	close	984	444.99	1.38656	1.38128	1.39628	9344.79	2234315.78
2953	2007.09.18 21:52	buy	985	446.86	1.39735	0.00000	0.00000
2954	2007.09.18 21:52	modify	985	446.86	1.39735	1.39235	1.40735
2955	2007.09.18 21:54	close	985	446.86	1.39840	1.39235	1.40735	43792.28	2278108.06
2956	2007.09.19 21:00	buy	986	455.62	1.39560	0.00000	0.00000
2957	2007.09.19 21:00	modify	986	455.62	1.39560	1.39060	1.40560
2958	2007.09.19 21:29	close	986	455.62	1.39603	1.39060	1.40560	16402.32	2294510.38
2959	2007.09.20 21:41	buy	987	458.90	1.40624	0.00000	0.00000
2960	2007.09.20 21:41	modify	987	458.90	1.40624	1.40124	1.41624
2961	2007.09.20 21:55	close	987	458.90	1.40696	1.40124	1.41624	29828.50	2324338.88
2962	2007.09.24 21:55	buy	988	464.87	1.40809	0.00000	0.00000
2963	2007.09.24 21:55	modify	988	464.87	1.40809	1.40309	1.41809
2964	2007.09.25 01:36	close	988	464.87	1.40827	1.40309	1.41809	3063.49	2327402.37
2965	2007.09.27 21:46	buy	989	465.48	1.41454	0.00000	0.00000
2966	2007.09.27 21:46	modify	989	465.48	1.41454	1.40954	1.42454
2967	2007.09.27 22:31	close	989	465.48	1.41530	1.40954	1.42454	32118.12	2359520.49
2968	2007.10.02 21:25	buy	990	471.90	1.41491	0.00000	0.00000
2969	2007.10.02 21:25	modify	990	471.90	1.41491	1.40991	1.42491
2970	2007.10.02 21:25	close	990	471.90	1.41522	1.40991	1.42491	11325.60	2370846.09
2971	2007.10.02 21:39	buy	991	474.17	1.41490	0.00000	0.00000
2972	2007.10.02 21:39	modify	991	474.17	1.41490	1.40990	1.42490
2973	2007.10.02 21:53	close	991	474.17	1.41522	1.40990	1.42490	11854.25	2382700.34
2974	2007.10.02 21:55	buy	992	476.54	1.41485	0.00000	0.00000
2975	2007.10.02 21:55	modify	992	476.54	1.41485	1.40985	1.42485
2976	2007.10.02 22:47	close	992	476.54	1.41510	1.40985	1.42485	8577.72	2391278.06
2977	2007.10.03 21:01	buy	993	478.26	1.40829	0.00000	0.00000
2978	2007.10.03 21:01	modify	993	478.26	1.40829	1.40329	1.41829
2979	2007.10.03 21:25	close	993	478.26	1.40885	1.40329	1.41829	23434.74	2414712.80
2980	2007.10.04 21:21	buy	994	482.94	1.41330	0.00000	0.00000
2981	2007.10.04 21:21	modify	994	482.94	1.41330	1.40830	1.42330
2982	2007.10.04 22:22	close	994	482.94	1.41359	1.40830	1.42330	10624.68	2425337.48
2983	2007.10.09 21:22	buy	995	485.07	1.41038	0.00000	0.00000
2984	2007.10.09 21:22	modify	995	485.07	1.41038	1.40538	1.42038
2985	2007.10.09 22:24	close	995	485.07	1.41051	1.40538	1.42038	2910.42	2428247.90
2986	2007.10.10 21:05	buy	996	485.65	1.41409	0.00000	0.00000
2987	2007.10.10 21:05	modify	996	485.65	1.41409	1.40909	1.42409
2988	2007.10.10 21:25	close	996	485.65	1.41465	1.40909	1.42409	23796.85	2452044.75
2989	2007.10.10 21:28	buy	997	490.41	1.41412	0.00000	0.00000
2990	2007.10.10 21:28	modify	997	490.41	1.41412	1.40912	1.42412
2991	2007.10.10 21:29	close	997	490.41	1.41465	1.40912	1.42412	22558.86	2474603.61
2992	2007.10.10 21:46	buy	998	494.92	1.41414	0.00000	0.00000
2993	2007.10.10 21:46	modify	998	494.92	1.41414	1.40914	1.42414
2994	2007.10.10 22:47	close	998	494.92	1.41441	1.40914	1.42414	9898.40	2484502.01
2995	2007.10.16 21:14	buy	999	496.90	1.41612	0.00000	0.00000
2996	2007.10.16 21:14	modify	999	496.90	1.41612	1.41112	1.42612
2997	2007.10.16 21:46	close	999	496.90	1.41720	1.41112	1.42612	50186.90	2534688.91
2998	2007.10.18 21:36	buy	1000	506.94	1.42884	0.00000	0.00000
2999	2007.10.18 21:36	modify	1000	506.94	1.42884	1.42384	1.43884
3000	2007.10.18 22:37	close	1000	506.94	1.42912	1.42384	1.43884	10645.74	2545334.65
3001	2007.10.23 21:51	buy	1001	509.07	1.42584	0.00000	0.00000
3002	2007.10.23 21:51	modify	1001	509.07	1.42584	1.42084	1.43584
3003	2007.10.23 21:58	close	1001	509.07	1.42624	1.42084	1.43584	16799.31	2562133.96
3004	2007.10.23 21:59	buy	1002	512.43	1.42581	0.00000	0.00000
3005	2007.10.23 21:59	modify	1002	512.43	1.42581	1.42081	1.43581
3006	2007.10.23 21:59	close	1002	512.43	1.42623	1.42081	1.43581	17935.05	2580069.01
3007	2007.10.24 21:59	buy	1003	516.01	1.42620	0.00000	0.00000
3008	2007.10.24 21:59	modify	1003	516.01	1.42620	1.42120	1.43620
3009	2007.10.24 23:09	close	1003	516.01	1.42640	1.42120	1.43620	6708.13	2586777.14
3010	2007.10.29 21:26	buy	1004	517.36	1.44214	0.00000	0.00000
3011	2007.10.29 21:26	modify	1004	517.36	1.44214	1.43714	1.45214
3012	2007.10.29 21:30	close	1004	517.36	1.44250	1.43714	1.45214	15003.44	2601780.58
3013	2007.10.29 21:30	buy	1005	520.36	1.44216	0.00000	0.00000
3014	2007.10.29 21:30	modify	1005	520.36	1.44216	1.43716	1.45216
3015	2007.10.29 21:30	close	1005	520.36	1.44250	1.43716	1.45216	14049.72	2615830.30
3016	2007.10.29 21:31	buy	1006	523.17	1.44215	0.00000	0.00000
3017	2007.10.29 21:31	modify	1006	523.17	1.44215	1.43715	1.45215
3018	2007.10.29 21:32	close	1006	523.17	1.44251	1.43715	1.45215	15171.93	2631002.23
3019	2007.10.29 21:47	buy	1007	526.20	1.44214	0.00000	0.00000
3020	2007.10.29 21:47	modify	1007	526.20	1.44214	1.43714	1.45214
3021	2007.10.29 21:54	close	1007	526.20	1.44251	1.43714	1.45214	15786.00	2646788.23
3022	2007.10.29 21:56	buy	1008	529.36	1.44212	0.00000	0.00000
3023	2007.10.29 21:56	modify	1008	529.36	1.44212	1.43712	1.45212
3024	2007.10.29 22:36	close	1008	529.36	1.44258	1.43712	1.45212	20645.04	2667433.27
3025	2007.10.30 21:00	buy	1009	533.49	1.44314	0.00000	0.00000
3026	2007.10.30 21:00	modify	1009	533.49	1.44314	1.43814	1.45314
3027	2007.10.30 21:34	close	1009	533.49	1.44340	1.43814	1.45314	10136.31	2677569.58
3028	2007.10.31 21:14	buy	1010	535.51	1.44789	0.00000	0.00000
3029	2007.10.31 21:14	modify	1010	535.51	1.44789	1.44289	1.45789
3030	2007.11.01 08:15	s/l	1010	535.51	1.44289	1.44289	1.45789	-278588.37	2398981.21
3031	2007.11.01 21:00	buy	1011	479.80	1.44230	0.00000	0.00000
3032	2007.11.01 21:00	modify	1011	479.80	1.44230	1.43730	1.45230
3033	2007.11.01 22:11	close	1011	479.80	1.44240	1.43730	1.45230	1439.40	2400420.61
3034	2007.11.07 22:11	buy	1012	480.08	1.46300	0.00000	0.00000
3035	2007.11.07 22:11	modify	1012	480.08