Strategy Tester Report
Forex Robotron v32
FXOpen-ECN Server (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2003.05.05 05:20 - 2022.02.02 08:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1404754Ticks modelled390892320Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00SpreadVariable
Total net profit379435504.73Gross profit692309998.07Gross loss-312874493.34
Profit factor2.21Expected payoff119394.43
Absolute drawdown7322.13Maximal drawdown46322676.34 (69.93%)Relative drawdown69.93% (46322676.34)
Total trades3178Short positions (won %)0 (0.00%)Long positions (won %)3178 (96.79%)
Profit trades (% of total)3076 (96.79%)Loss trades (% of total)102 (3.21%)
Largestprofit trade6761632.50loss trade-32765915.96
Averageprofit trade225068.27loss trade-3067396.99
Maximumconsecutive wins (profit in money)293 (182249378.02)consecutive losses (loss in money)2 (-12924235.88)
Maximalconsecutive profit (count of wins)182249378.02 (293)consecutive loss (count of losses)-32765915.96 (1)
Averageconsecutive wins32consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:00buy120.001.127720.000000.00000
22003.05.05 21:00modify120.001.127721.122721.13772
32003.05.05 21:01close120.001.128301.122721.137721020.00101020.00
42003.05.06 21:56buy220.201.142510.000000.00000
52003.05.06 21:56modify220.201.142511.137511.15251
62003.05.06 22:01close220.201.143081.137511.152511010.00102030.00
72003.05.07 21:07buy320.411.136170.000000.00000
82003.05.07 21:07modify320.411.136171.131171.14617
92003.05.07 21:20close320.411.136761.131171.146171061.32103091.32
102003.05.07 21:22buy420.621.136220.000000.00000
112003.05.07 21:22modify420.621.136221.131221.14622
122003.05.07 21:49close420.621.136671.131221.14622783.56103874.88
132003.05.07 21:58buy520.771.136180.000000.00000
142003.05.07 21:58modify520.771.136181.131181.14618
152003.05.08 00:21close520.771.136401.131181.1461836.76103911.64
162003.05.08 21:12buy620.781.148810.000000.00000
172003.05.08 21:12modify620.781.148811.143811.15881
182003.05.08 21:42close620.781.150121.143811.158812576.72106488.36
192003.05.08 21:48buy721.301.149420.000000.00000
202003.05.08 21:48modify721.301.149421.144421.15942
212003.05.08 22:37close721.301.149791.144421.15942639.00107127.36
222003.05.12 21:00buy821.431.154270.000000.00000
232003.05.12 21:00modify821.431.154271.149271.16427
242003.05.12 21:41close821.431.155071.149271.164271564.39108691.75
252003.05.14 21:00buy921.741.149500.000000.00000
262003.05.14 21:00modify921.741.149501.144501.15950
272003.05.15 03:06s/l921.741.144501.144501.15950-11309.8097381.95
282003.05.15 21:00buy1019.481.138220.000000.00000
292003.05.15 21:00modify1019.481.138221.133221.14822
302003.05.15 22:13close1019.481.138791.133221.14822974.0098355.95
312003.05.19 21:33buy1119.671.164900.000000.00000
322003.05.19 21:33modify1119.671.164901.159901.17490
332003.05.19 22:29close1119.671.165271.159901.17490590.1098946.05
342003.05.20 21:30buy1219.791.170310.000000.00000
352003.05.20 21:30modify1219.791.170311.165311.18031
362003.05.20 22:03close1219.791.170791.165311.18031811.3999757.44
372003.05.21 21:00buy1319.951.166980.000000.00000
382003.05.21 21:00modify1319.951.166981.161981.17698
392003.05.21 21:21close1319.951.167931.161981.176981755.60101513.04
402003.05.21 21:26buy1420.301.165960.000000.00000
412003.05.21 21:26modify1420.301.165961.160961.17596
422003.05.22 09:02close1420.301.166191.160961.1759656.23101569.27
432003.05.22 21:00buy1520.311.168860.000000.00000
442003.05.22 21:00modify1520.311.168861.163861.17886
452003.05.22 21:22close1520.311.169481.163861.178861117.05102686.32
462003.05.26 21:00buy1620.541.186390.000000.00000
472003.05.26 21:00modify1620.541.186391.181391.19639
482003.05.26 21:43close1620.541.187051.181391.196391211.86103898.18
492003.05.27 21:10buy1720.781.181900.000000.00000
502003.05.27 21:10modify1720.781.181901.176901.19190
512003.05.28 00:06close1720.781.182031.176901.1919033.04103931.22
522003.05.28 21:18buy1820.791.175740.000000.00000
532003.05.28 21:18modify1820.791.175741.170741.18574
542003.05.28 21:19close1820.791.176251.170741.18574914.76104845.98
552003.06.02 21:19buy1920.971.174570.000000.00000
562003.06.02 21:19modify1920.971.174571.169571.18457
572003.06.02 21:21close1920.971.175331.169571.184571446.93106292.91
582003.06.03 21:00buy2021.261.173650.000000.00000
592003.06.03 21:00modify2021.261.173651.168651.18365
602003.06.03 23:00close2021.261.173781.168651.18365127.56106420.47
612003.06.04 21:00buy2121.281.166350.000000.00000
622003.06.04 21:00modify2121.281.166351.161351.17635
632003.06.05 08:14close2121.281.166591.161351.1763580.23106500.70
642003.06.05 21:00buy2221.301.183270.000000.00000
652003.06.05 21:00modify2221.301.183271.178271.19327
662003.06.05 22:02close2221.301.183931.178271.193271256.70107757.40
672003.06.09 21:10buy2321.551.171380.000000.00000
682003.06.09 21:10modify2321.551.171381.166381.18138
692003.06.09 22:30close2321.551.171521.166381.18138150.85107908.25
702003.06.10 21:00buy2421.581.167250.000000.00000
712003.06.10 21:00modify2421.581.167251.162251.17725
722003.06.10 22:40close2421.581.167361.162251.1772586.32107994.57
732003.06.11 21:00buy2521.601.174290.000000.00000
742003.06.11 21:00modify2521.601.174291.169291.18429
752003.06.11 21:44close2521.601.174991.169291.184291360.80109355.37
762003.06.12 21:40buy2621.871.176150.000000.00000
772003.06.12 21:40modify2621.871.176151.171151.18615
782003.06.12 21:43close2621.871.176541.171151.18615699.84110055.21
792003.06.16 21:00buy2722.011.183430.000000.00000
802003.06.16 21:00modify2722.011.183431.178431.19343
812003.06.17 01:20close2722.011.183571.178431.1934357.01110112.22
822003.06.17 21:00buy2822.021.178920.000000.00000
832003.06.17 21:00modify2822.021.178921.173921.18892
842003.06.18 01:41close2822.021.179241.173921.18892453.39110565.61
852003.06.19 21:00buy2922.111.171400.000000.00000
862003.06.19 21:00modify2922.111.171401.166401.18140
872003.06.19 21:00close2922.111.171781.166401.18140685.41111251.02
882003.06.23 21:00buy3022.251.154140.000000.00000
892003.06.23 21:00modify3022.251.154141.149141.16414
902003.06.23 21:12close3022.251.154991.149141.164141735.50112986.52
912003.06.23 21:18buy3122.601.154280.000000.00000
922003.06.23 21:18modify3122.601.154281.149281.16428
932003.06.23 21:27close3122.601.154891.149281.164281220.40114206.92
942003.06.26 21:00buy3222.841.141660.000000.00000
952003.06.26 21:00modify3222.841.141661.136661.15166
962003.06.26 21:59close3222.841.142071.136661.15166776.56114983.48
972003.07.01 21:19buy3323.001.155690.000000.00000
982003.07.01 21:19modify3323.001.155691.150691.16569
992003.07.01 21:29close3323.001.156151.150691.16569897.00115880.48
1002003.07.02 21:21buy3423.181.153230.000000.00000
1012003.07.02 21:21modify3423.181.153231.148231.16323
1022003.07.02 21:42close3423.181.153961.148231.163231529.88117410.36
1032003.07.02 21:57buy3523.481.153520.000000.00000
1042003.07.02 21:57modify3523.481.153521.148521.16352
1052003.07.02 21:59close3523.481.153901.148521.16352727.88118138.24
1062003.07.07 21:04buy3623.631.132010.000000.00000
1072003.07.07 21:04modify3623.631.132011.127011.14201
1082003.07.07 21:38close3623.631.132681.127011.142011417.80119556.04
1092003.07.07 21:41buy3723.911.131920.000000.00000
1102003.07.07 21:41modify3723.911.131921.126921.14192
1112003.07.07 23:07close3723.911.132021.126921.1419271.73119627.77
1122003.07.10 21:00buy3823.931.138180.000000.00000
1132003.07.10 21:00modify3823.931.138181.133181.14818
1142003.07.10 21:38close3823.931.138701.133181.148181076.85120704.62
1152003.07.10 21:56buy3924.141.137780.000000.00000
1162003.07.10 21:56modify3924.141.137781.132781.14778
1172003.07.10 22:16close3924.141.138321.132781.147781134.58121839.20
1182003.07.14 21:00buy4024.371.127450.000000.00000
1192003.07.14 21:00modify4024.371.127451.122451.13745
1202003.07.14 21:15close4024.371.128321.122451.137451949.60123788.80
1212003.07.14 21:21buy4124.761.127680.000000.00000
1222003.07.14 21:21modify4124.761.127681.122681.13768
1232003.07.14 22:20close4124.761.128001.122681.13768619.00124407.80
1242003.07.15 21:03buy4224.881.117500.000000.00000
1252003.07.15 21:03modify4224.881.117501.112501.12750
1262003.07.15 22:35close4224.881.117621.112501.12750124.40124532.20
1272003.07.17 21:18buy4324.911.120010.000000.00000
1282003.07.17 21:18modify4324.911.120011.115011.13001
1292003.07.17 22:09close4324.911.121011.115011.130012316.63126848.83
1302003.07.21 21:37buy4425.371.134410.000000.00000
1312003.07.21 21:37modify4425.371.134411.129411.14441
1322003.07.21 21:40close4425.371.134881.129411.144411014.80127863.63
1332003.07.22 21:00buy4525.571.132400.000000.00000
1342003.07.22 21:00modify4525.571.132401.127401.14240
1352003.07.22 22:27close4525.571.132881.127401.142401048.37128912.00
1362003.07.28 21:40buy4625.781.149050.000000.00000
1372003.07.28 21:40modify4625.781.149051.144051.15905
1382003.07.28 22:12close4625.781.149431.144051.15905799.18129711.18
1392003.07.29 21:00buy4725.941.145490.000000.00000
1402003.07.29 21:00modify4725.941.145491.140491.15549
1412003.07.30 12:17s/l4725.941.140491.140491.15549-13265.98116445.20
1422003.07.30 21:00buy4823.291.134110.000000.00000
1432003.07.30 21:00modify4823.291.134111.129111.14411
1442003.07.30 22:02close4823.291.134661.129111.144111117.92117563.12
1452003.07.31 21:07buy4923.511.123210.000000.00000
1462003.07.31 21:07modify4923.511.123211.118211.13321
1472003.07.31 21:19close4923.511.123931.118211.133211528.15119091.27
1482003.07.31 21:21buy5023.821.123200.000000.00000
1492003.07.31 21:21modify5023.821.123201.118201.13320
1502003.07.31 22:59close5023.821.123321.118201.13320119.10119210.37
1512003.08.04 21:21buy5123.841.135430.000000.00000
1522003.08.04 21:21modify5123.841.135431.130431.14543
1532003.08.04 21:23close5123.841.135851.130431.14543834.40120044.77
1542003.08.04 21:26buy5224.011.135450.000000.00000
1552003.08.04 21:26modify5224.011.135451.130451.14545
1562003.08.04 21:46close5224.011.135841.130451.14545768.32120813.09
1572003.08.04 21:53buy5324.161.135460.000000.00000
1582003.08.04 21:53modify5324.161.135461.130461.14546
1592003.08.05 00:15close5324.161.135671.130461.14546231.69121044.79
1602003.08.06 21:00buy5424.211.133150.000000.00000
1612003.08.06 21:00modify5424.211.133151.128151.14315
1622003.08.06 22:04close5424.211.133701.128151.143151162.08122206.87
1632003.08.11 21:04buy5524.441.135140.000000.00000
1642003.08.11 21:04modify5524.441.135141.130141.14514
1652003.08.11 21:08close5524.441.135941.130141.145141784.12123990.99
1662003.08.12 21:22buy5624.801.127670.000000.00000
1672003.08.12 21:22modify5624.801.127671.122671.13767
1682003.08.13 00:12close5624.801.127821.122671.1376789.03124080.02
1692003.08.13 21:36buy5724.821.131460.000000.00000
1702003.08.13 21:36modify5724.821.131461.126461.14146
1712003.08.14 00:08close5724.821.131711.126461.14146118.39124198.41
1722003.08.19 21:06buy5824.841.113220.000000.00000
1732003.08.19 21:06modify5824.841.113221.108221.12322
1742003.08.19 21:10close5824.841.113671.108221.12322943.92125142.33
1752003.08.20 21:20buy5925.031.111400.000000.00000
1762003.08.20 21:20modify5925.031.111401.106401.12140
1772003.08.20 21:29close5925.031.111941.106401.121401176.41126318.74
1782003.08.21 21:26buy6025.261.091780.000000.00000
1792003.08.21 21:26modify6025.261.091781.086781.10178
1802003.08.21 21:47close6025.261.092491.086781.101781616.64127935.38
1812003.08.25 21:21buy6125.591.086090.000000.00000
1822003.08.25 21:21modify6125.591.086091.081091.09609
1832003.08.25 23:14s/l6125.591.081091.081091.09609-12974.13114961.25
1842003.08.26 21:00buy6222.991.085440.000000.00000
1852003.08.26 21:00modify6222.991.085441.080441.09544
1862003.08.26 21:50close6222.991.086491.080441.095442253.02117214.27
1872003.08.27 21:26buy6323.441.087310.000000.00000
1882003.08.27 21:26modify6323.441.087311.082311.09731
1892003.08.28 08:55close6323.441.087551.082311.0973188.37117302.64
1902003.09.01 21:19buy6423.461.096320.000000.00000
1912003.09.01 21:19modify6423.461.096321.091321.10632
1922003.09.02 06:11s/l6423.461.091321.091321.10632-11997.68105304.96
1932003.09.02 21:34buy6521.061.080340.000000.00000
1942003.09.02 21:34modify6521.061.080341.075341.09034
1952003.09.02 21:53close6521.061.080711.075341.09034631.80105936.76
1962003.09.02 21:55buy6621.191.080250.000000.00000
1972003.09.02 21:55modify6621.191.080251.075251.09025
1982003.09.02 21:57close6621.191.080651.075251.09025699.27106636.03
1992003.09.03 21:45buy6721.331.083830.000000.00000
2002003.09.03 21:45modify6721.331.083831.078831.09383
2012003.09.04 02:48close6721.331.084091.078831.09383123.07106759.10
2022003.09.04 21:45buy6821.351.093970.000000.00000
2032003.09.04 21:45modify6821.351.093971.088971.10397
2042003.09.05 01:46close6821.351.094101.088971.1039733.95106793.05
2052003.09.08 21:32buy6921.361.106100.000000.00000
2062003.09.08 21:32modify6921.361.106101.101101.11610
2072003.09.08 21:43close6921.361.106681.101101.116101089.36107882.41
2082003.09.09 21:00buy7021.581.122160.000000.00000
2092003.09.09 21:00modify7021.581.122161.117161.13216
2102003.09.09 21:45close7021.581.122921.117161.132161489.02109371.43
2112003.09.10 21:17buy7121.871.120590.000000.00000
2122003.09.10 21:17modify7121.871.120591.115591.13059
2132003.09.10 21:20close7121.871.121201.115591.130591180.98110552.41
2142003.09.10 21:29buy7222.111.120600.000000.00000
2152003.09.10 21:29modify7222.111.120601.115601.13060
2162003.09.11 03:23close7222.111.120811.115601.1306017.02110569.44
2172003.09.17 21:00buy7322.111.127850.000000.00000
2182003.09.17 21:00modify7322.111.127851.122851.13785
2192003.09.17 21:02close7322.111.128581.122851.137851459.26112028.70
2202003.09.17 21:31buy7422.411.128090.000000.00000
2212003.09.17 21:31modify7422.411.128091.123091.13809
2222003.09.17 21:34close7422.411.128521.123091.13809806.76112835.46
2232003.09.17 21:45buy7522.571.128190.000000.00000
2242003.09.17 21:45modify7522.571.128191.123191.13819
2252003.09.17 21:48close7522.571.128571.123191.13819699.67113535.13
2262003.09.17 21:54buy7622.711.128140.000000.00000
2272003.09.17 21:54modify7622.711.128141.123141.13814
2282003.09.18 00:06close7622.711.128371.123141.1381462.91113598.03
2292003.09.18 21:20buy7722.721.124310.000000.00000
2302003.09.18 21:20modify7722.721.124311.119311.13431
2312003.09.18 22:47close7722.721.124451.119311.13431159.04113757.07
2322003.09.22 21:00buy7822.751.145880.000000.00000
2332003.09.22 21:00modify7822.751.145881.140881.15588
2342003.09.22 22:22close7822.751.146271.140881.15588728.00114485.07
2352003.09.23 21:43buy7922.901.143850.000000.00000
2362003.09.23 21:43modify7922.901.143851.138851.15385
2372003.09.23 22:59close7922.901.143961.138851.1538591.60114576.67
2382003.09.24 21:17buy8022.921.148980.000000.00000
2392003.09.24 21:17modify8022.921.148981.143981.15898
2402003.09.24 21:33close8022.921.149811.143981.158981741.92116318.59
2412003.09.24 21:37buy8123.261.149070.000000.00000
2422003.09.24 21:37modify8123.261.149071.144071.15907
2432003.09.25 06:26close8123.261.149421.144071.15907343.55116662.14
2442003.09.25 21:00buy8223.331.148780.000000.00000
2452003.09.25 21:00modify8223.331.148781.143781.15878
2462003.09.26 11:25close8223.331.148901.143781.1587813.76116675.91
2472003.09.29 21:19buy8323.341.159010.000000.00000
2482003.09.29 21:19modify8323.341.159011.154011.16901
2492003.09.29 21:42close8323.341.159621.154011.169011260.36117936.27
2502003.09.30 21:00buy8423.591.165430.000000.00000
2512003.09.30 21:00modify8423.591.165431.160431.17543
2522003.09.30 21:20close8423.591.166221.160431.175431698.48119634.75
2532003.09.30 21:57buy8523.931.165390.000000.00000
2542003.09.30 21:57modify8523.931.165391.160391.17539
2552003.09.30 22:41close8523.931.165851.160391.17539933.27120568.02
2562003.10.01 21:18buy8624.111.171320.000000.00000
2572003.10.01 21:18modify8624.111.171321.166321.18132
2582003.10.01 21:36close8624.111.172121.166321.181321760.03122328.05
2592003.10.02 21:42buy8724.471.168430.000000.00000
2602003.10.02 21:42modify8724.471.168431.163431.17843
2612003.10.02 21:50close8724.471.169131.163431.178431541.61123869.66
2622003.10.02 21:55buy8824.771.168370.000000.00000
2632003.10.02 21:55modify8824.771.168371.163371.17837
2642003.10.02 23:14close8824.771.168521.163371.17837198.16124067.82
2652003.10.06 21:00buy8924.811.170710.000000.00000
2662003.10.06 21:00modify8924.811.170711.165711.18071
2672003.10.06 21:35close8924.811.171351.165711.180711414.17125481.99
2682003.10.15 21:15buy9025.101.162980.000000.00000
2692003.10.15 21:15modify9025.101.162981.157981.17298
2702003.10.16 03:01close9025.101.163241.157981.17298144.83125626.81
2712003.10.16 21:00buy9125.131.158330.000000.00000
2722003.10.16 21:00modify9125.131.158331.153331.16833
2732003.10.16 21:13close9125.131.158981.153331.168331457.54127084.35
2742003.10.20 21:15buy9225.421.162940.000000.00000
2752003.10.20 21:15modify9225.421.162941.157941.17294
2762003.10.20 22:22close9225.421.163101.157941.17294228.78127313.13
2772003.10.22 21:00buy9325.461.179730.000000.00000
2782003.10.22 21:00modify9325.461.179731.174731.18973
2792003.10.22 21:12close9325.461.180601.174731.189732036.80129349.93
2802003.10.22 21:44buy9425.871.179680.000000.00000
2812003.10.22 21:44modify9425.871.179681.174681.18968
2822003.10.22 21:56close9425.871.180551.174681.189682069.60131419.53
2832003.10.28 21:00buy9526.281.166370.000000.00000
2842003.10.28 21:00modify9526.281.166371.161371.17637
2852003.10.28 22:04close9526.281.166951.161371.176371340.28132759.81
2862003.10.29 21:05buy9626.551.166420.000000.00000
2872003.10.29 21:05modify9626.551.166421.161421.17642
2882003.10.29 22:37close9626.551.166531.161421.17642106.20132866.01
2892003.10.30 21:28buy9726.571.162560.000000.00000
2902003.10.30 21:28modify9726.571.162561.157561.17256
2912003.10.30 22:54close9726.571.162731.157561.17256265.70133131.71
2922003.11.03 22:25buy9826.631.145060.000000.00000
2932003.11.03 22:25modify9826.631.145061.140061.15506
2942003.11.03 22:46close9826.631.146091.140061.155062556.48135688.19
2952003.11.04 22:00buy9927.141.149120.000000.00000
2962003.11.04 22:00modify9927.141.149121.144121.15912
2972003.11.05 06:25close9927.141.149261.144121.1591270.29135758.49
2982003.11.05 22:20buy10027.151.143080.000000.00000
2992003.11.05 22:20modify10027.151.143081.138081.15308
3002003.11.05 22:42close10027.151.143651.138081.153081357.50137115.99
3012003.11.05 22:59buy10127.421.143190.000000.00000
3022003.11.05 22:59modify10127.421.143191.138191.15319
3032003.11.06 02:42close10127.421.143411.138191.1531948.53137164.52
3042003.11.06 22:22buy10227.431.140680.000000.00000
3052003.11.06 22:22modify10227.431.140681.135681.15068
3062003.11.06 22:35close10227.431.141281.135681.150681453.79138618.31
3072003.11.06 22:57buy10327.721.140740.000000.00000
3082003.11.06 22:57modify10327.721.140741.135741.15074
3092003.11.06 23:38close10327.721.141201.135741.150741081.08139699.39
3102003.11.10 22:09buy10427.941.147320.000000.00000
3112003.11.10 22:09modify10427.941.147321.142321.15732
3122003.11.11 01:36close10427.941.147461.142321.1573272.36139771.75
3132003.11.12 22:01buy10527.951.162970.000000.00000
3142003.11.12 22:01modify10527.951.162971.157971.17297
3152003.11.12 23:04close10527.951.163171.157971.17297363.35140135.10
3162003.11.17 22:34buy10628.031.174500.000000.00000
3172003.11.17 22:34modify10628.031.174501.169501.18450
3182003.11.18 00:00close10628.031.174751.169501.18450380.93140516.03
3192003.11.18 22:39buy10728.101.195570.000000.00000
3202003.11.18 22:39modify10728.101.195571.190571.20557
3212003.11.18 23:51close10728.101.196401.190571.205572135.60142651.63
3222003.11.19 22:00buy10828.531.187500.000000.00000
3232003.11.19 22:00modify10828.531.187501.182501.19750
3242003.11.19 22:27close10828.531.188171.182501.197501711.80144363.43
3252003.11.20 22:54buy10928.871.190720.000000.00000
3262003.11.20 22:54modify10928.871.190721.185721.20072
3272003.11.21 02:57close10928.871.190911.185721.20072219.12144582.56
3282003.11.26 22:05buy11028.921.193230.000000.00000
3292003.11.26 22:05modify11028.921.193231.188231.20323
3302003.11.26 23:15close11028.921.193451.188231.20323433.80145016.36
3312003.12.01 22:57buy11129.001.196760.000000.00000
3322003.12.01 22:57modify11129.001.196761.191761.20676
3332003.12.02 00:37close11129.001.196881.191761.2067617.11145033.47
3342003.12.04 22:57buy11229.011.208110.000000.00000
3352003.12.04 22:57modify11229.011.208111.203111.21811
3362003.12.05 00:22close11229.011.208261.203111.21811104.15145137.61
3372003.12.09 22:20buy11329.031.225220.000000.00000
3382003.12.09 22:20modify11329.031.225221.220221.23522
3392003.12.09 22:36close11329.031.225881.220221.235221712.77146850.38
3402003.12.09 22:44buy11429.371.225290.000000.00000
3412003.12.09 22:44modify11429.371.225291.220291.23529
3422003.12.10 05:56s/l11429.371.220291.220291.23529-15020.11131830.27
3432003.12.10 22:04buy11526.371.221280.000000.00000
3442003.12.10 22:04modify11526.371.221281.216281.23128
3452003.12.10 22:38close11526.371.222001.216281.231281714.05133544.32
3462003.12.10 22:47buy11626.711.221120.000000.00000
3472003.12.10 22:47modify11626.711.221121.216121.23112
3482003.12.11 08:24s/l11626.711.216121.216121.23112-13895.34119648.98
3492003.12.17 22:16buy11723.931.239900.000000.00000
3502003.12.17 22:16modify11723.931.239901.234901.24990
3512003.12.17 23:57close11723.931.240011.234901.2499095.72119744.70
3522003.12.18 22:00buy11823.951.242200.000000.00000
3532003.12.18 22:00modify11823.951.242201.237201.25220
3542003.12.18 22:23close11823.951.243271.237201.252202395.00122139.70
3552003.12.18 22:42buy11924.431.242110.000000.00000
3562003.12.18 22:42modify11924.431.242111.237111.25211
3572003.12.18 23:36close11924.431.242701.237111.252111270.36123410.06
3582003.12.22 22:07buy12024.681.238990.000000.00000
3592003.12.22 22:07modify12024.681.238991.233991.24899
3602003.12.22 22:24close12024.681.240081.233991.248992517.36125927.42
3612003.12.24 22:00buy12125.191.244430.000000.00000
3622003.12.24 22:00modify12125.191.244431.239431.25443
3632003.12.24 22:27close12125.191.245001.239431.254431259.50127186.92
3642003.12.24 22:28buy12225.441.244310.000000.00000
3652003.12.24 22:28modify12225.441.244311.239311.25431
3662003.12.24 23:10close12225.441.244771.239311.25431992.16128179.08
3672003.12.25 22:28buy12325.641.243780.000000.00000
3682003.12.25 22:28modify12325.641.243781.238781.25378
3692003.12.25 23:01close12325.641.244901.238781.253782692.20130871.28
3702003.12.30 22:10buy12426.171.254390.000000.00000
3712003.12.30 22:10modify12426.171.254391.249391.26439
3722003.12.30 22:12close12426.171.254911.249391.264391177.65132048.93
3732003.12.30 22:47buy12526.411.254390.000000.00000
3742003.12.30 22:47modify12526.411.254391.249391.26439
3752003.12.30 23:11close12526.411.254851.249391.264391029.99133078.92
3762004.01.06 22:00buy12626.621.272440.000000.00000
3772004.01.06 22:00modify12626.621.272441.267441.28244
3782004.01.07 00:15close12626.621.272591.267441.2824495.57133174.48
3792004.01.07 22:00buy12726.631.263060.000000.00000
3802004.01.07 22:00modify12726.631.263061.258061.27306
3812004.01.07 22:04close12726.631.263881.258061.273061997.25135171.73
3822004.01.07 22:06buy12827.031.263180.000000.00000
3832004.01.07 22:06modify12827.031.263181.258181.27318
3842004.01.07 22:12close12827.031.263951.258181.273181892.10137063.83
3852004.01.07 22:19buy12927.411.262630.000000.00000
3862004.01.07 22:19modify12927.411.262631.257631.27263
3872004.01.07 23:08close12927.411.263811.257631.272633042.51140106.34
3882004.01.12 22:24buy13028.021.273900.000000.00000
3892004.01.12 22:24modify13028.021.273901.268901.28390
3902004.01.13 00:01close13028.021.274021.268901.2839016.53140122.87
3912004.01.14 22:21buy13128.021.264170.000000.00000
3922004.01.14 22:21modify13128.021.264171.259171.27417
3932004.01.14 22:32close13128.021.264791.259171.274171541.10141663.97
3942004.01.26 22:00buy13228.331.246040.000000.00000
3952004.01.26 22:00modify13228.331.246041.241041.25604
3962004.01.26 22:26close13228.331.246971.241041.256042436.38144100.35
3972004.01.28 22:00buy13328.821.246810.000000.00000
3982004.01.28 22:00modify13328.821.246811.241811.25681
3992004.01.28 22:23s/l13328.821.241811.241811.25681-14611.74129488.61
4002004.01.29 22:02buy13425.901.240140.000000.00000
4012004.01.29 22:02modify13425.901.240141.235141.25014
4022004.01.29 22:23close13425.901.240881.235141.250141735.30131223.91
4032004.02.09 22:31buy13526.241.268510.000000.00000
4042004.02.09 22:31modify13526.241.268511.263511.27851
4052004.02.09 22:51close13526.241.269491.263511.278512387.84133611.75
4062004.02.10 22:00buy13626.721.266980.000000.00000
4072004.02.10 22:00modify13626.721.266981.261981.27698
4082004.02.10 23:43close13626.721.268241.261981.276983179.68136791.43
4092004.02.16 22:29buy13727.361.276700.000000.00000
4102004.02.16 22:29modify13727.361.276701.271701.28670
4112004.02.17 00:27close13727.361.276871.271701.28670152.94136944.38
4122004.02.24 22:31buy13827.391.267850.000000.00000
4132004.02.24 22:31modify13827.391.267851.262851.27785
4142004.02.25 00:09close13827.391.267971.262851.2778516.16136960.54
4152004.02.25 22:07buy13927.391.248920.000000.00000
4162004.02.25 22:07modify13927.391.248921.243921.25892
4172004.02.25 22:22close13927.391.249651.243921.258921807.74138768.28
4182004.02.25 22:43buy14027.751.249060.000000.00000
4192004.02.25 22:43modify14027.751.249061.244061.25906
4202004.02.25 23:12close14027.751.249601.244061.259061304.25140072.53
4212004.03.02 22:19buy14128.011.221040.000000.00000
4222004.03.02 22:19modify14128.011.221041.216041.23104
4232004.03.02 22:26close14128.011.221911.216041.231042240.80142313.33
4242004.03.02 22:45buy14228.461.221200.000000.00000
4252004.03.02 22:45modify14228.461.221201.216201.23120
4262004.03.02 22:47close14228.461.221961.216201.231201963.74144277.07
4272004.03.02 22:53buy14328.861.221280.000000.00000
4282004.03.02 22:53modify14328.861.221281.216281.23128
4292004.03.03 04:19s/l14328.861.216281.216281.23128-14759.29129517.77
4302004.03.03 22:11buy14425.901.219270.000000.00000
4312004.03.03 22:11modify14425.901.219271.214271.22927
4322004.03.04 06:22close14425.901.219491.214271.2292745.84129563.62
4332004.03.04 22:38buy14525.911.219040.000000.00000
4342004.03.04 22:38modify14525.911.219041.214041.22904
4352004.03.04 23:38close14525.911.219971.214041.229042228.26131791.88
4362004.03.08 22:08buy14626.361.239700.000000.00000
4372004.03.08 22:08modify14626.361.239701.234701.24970
4382004.03.08 22:22close14626.361.240381.234701.249701607.96133399.84
4392004.03.08 22:36buy14726.681.239740.000000.00000
4402004.03.08 22:36modify14726.681.239741.234741.24974
4412004.03.08 23:06close14726.681.240271.234741.249741227.28134627.12
4422004.03.10 21:26buy14826.931.223260.000000.00000
4432004.03.10 21:26modify14826.931.223261.218261.23326
4442004.03.11 02:26s/l14826.931.218261.218261.23326-14009.79120617.32
4452004.03.15 21:33buy14924.121.226360.000000.00000
4462004.03.15 21:33modify14924.121.226361.221361.23636
4472004.03.15 22:31close14924.121.226791.221361.23636868.32121485.64
4482004.03.22 21:58buy15024.301.232620.000000.00000
4492004.03.22 21:58modify15024.301.232621.227621.24262
4502004.03.22 22:06close15024.301.233501.227621.242621968.30123453.94
4512004.03.24 21:26buy15124.691.212140.000000.00000
4522004.03.24 21:26modify15124.691.212141.207141.22214
4532004.03.24 21:42close15124.691.212881.207141.222141654.23125108.17
4542004.03.25 21:00buy15225.021.213190.000000.00000
4552004.03.25 21:00modify15225.021.213191.208191.22319
4562004.03.25 23:43close15225.021.213271.208191.2231925.02125133.19
4572004.03.30 21:00buy15325.031.216630.000000.00000
4582004.03.30 21:00modify15325.031.216631.211631.22663
4592004.03.30 22:00close15325.031.217061.211631.22663901.08126034.27
4602004.04.01 21:35buy15425.211.235770.000000.00000
4612004.04.01 21:35modify15425.211.235771.230771.24577
4622004.04.01 21:51close15425.211.236391.230771.245771386.55127420.82
4632004.04.05 21:12buy15525.481.201100.000000.00000
4642004.04.05 21:12modify15525.481.201101.196101.21110
4652004.04.05 21:27close15525.481.201641.196101.211101197.56128618.38
4662004.04.05 21:30buy15625.721.201020.000000.00000
4672004.04.05 21:30modify15625.721.201021.196021.21102
4682004.04.05 22:51close15625.721.201141.196021.21102128.60128746.98
4692004.04.07 21:17buy15725.751.216890.000000.00000
4702004.04.07 21:17modify15725.751.216891.211891.22689
4712004.04.08 00:03close15725.751.217151.211891.22689148.58128895.56
4722004.04.08 21:30buy15825.781.207930.000000.00000
4732004.04.08 21:30modify15825.781.207931.202931.21793
4742004.04.08 21:33close15825.781.208401.202931.217931031.20129926.76
4752004.04.08 21:42buy15925.991.207870.000000.00000
4762004.04.08 21:42modify15925.991.207871.202871.21787
4772004.04.08 21:51close15925.991.208421.202871.217871247.52131174.28
4782004.04.08 21:52buy16026.231.208000.000000.00000
4792004.04.08 21:52modify16026.231.208001.203001.21800
4802004.04.08 22:11close16026.231.208351.203001.21800734.44131908.72
4812004.04.13 21:53buy16126.381.193970.000000.00000
4822004.04.13 21:53modify16126.381.193971.188971.20397
4832004.04.13 22:12close16126.381.194551.188971.203971345.38133254.10
4842004.04.14 21:01buy16226.651.195760.000000.00000
4852004.04.14 21:01modify16226.651.195761.190761.20576
4862004.04.15 00:55close16226.651.195971.190761.2057620.52133274.62
4872004.04.15 21:35buy16326.651.197400.000000.00000
4882004.04.15 21:35modify16326.651.197401.192401.20740
4892004.04.15 21:52close16326.651.198011.192401.207401439.10134713.72
4902004.04.19 21:09buy16426.941.201130.000000.00000
4912004.04.19 21:09modify16426.941.201131.196131.21113
4922004.04.20 02:00s/l16426.941.196131.196131.21113-13777.39120936.34
4932004.04.20 21:34buy16524.191.184980.000000.00000
4942004.04.20 21:34modify16524.191.184981.179981.19498
4952004.04.21 13:24close16524.191.185121.179981.1949862.65120998.99
4962004.04.21 21:50buy16624.201.183330.000000.00000
4972004.04.21 21:50modify16624.201.183331.178331.19333
4982004.04.21 23:17s/l16624.201.178331.178331.19333-12269.40108729.59
4992004.04.22 21:12buy16721.751.189740.000000.00000
5002004.04.22 21:12modify16721.751.189741.184741.19974
5012004.04.22 21:21close16721.751.190651.184741.199741827.00110556.59
5022004.04.22 21:48buy16822.111.190030.000000.00000
5032004.04.22 21:48modify16822.111.190031.185031.20003
5042004.04.22 21:58close16822.111.190831.185031.200031614.03112170.62
5052004.04.26 21:00buy16922.431.186450.000000.00000
5062004.04.26 21:00modify16922.431.186451.181451.19645
5072004.04.26 23:31close16922.431.186581.181451.19645134.58112305.20
5082004.04.27 21:00buy17022.461.192310.000000.00000
5092004.04.27 21:00modify17022.461.192311.187311.20231
5102004.04.27 21:19close17022.461.193301.187311.202312066.32114371.52
5112004.04.29 21:00buy17122.871.196270.000000.00000
5122004.04.29 21:00modify17122.871.196271.191271.20627
5132004.04.29 22:19close17122.871.196741.191271.20627914.80115286.32
5142004.05.03 21:29buy17223.061.192970.000000.00000
5152004.05.03 21:29modify17223.061.192971.187971.20297
5162004.05.03 21:47close17223.061.193791.187971.202971729.50117015.82
5172004.05.05 21:15buy17323.401.216330.000000.00000
5182004.05.05 21:15modify17323.401.216331.211331.22633
5192004.05.05 22:30close17323.401.216651.211331.22633585.00117600.82
5202004.05.06 21:39buy17423.521.207030.000000.00000
5212004.05.06 21:39modify17423.521.207031.202031.21703
5222004.05.06 22:42close17423.521.207581.202031.217031128.96118729.78
5232004.05.10 21:00buy17523.751.184740.000000.00000
5242004.05.10 21:00modify17523.751.184741.179741.19474
5252004.05.10 23:07close17523.751.184841.179741.1947471.25118801.03
5262004.05.11 21:40buy17623.761.186310.000000.00000
5272004.05.11 21:40modify17623.761.186311.181311.19631
5282004.05.11 22:17close17623.761.187301.181311.196312185.92120986.95
5292004.05.12 21:03buy17724.201.189660.000000.00000
5302004.05.12 21:03modify17724.201.189661.184661.19966
5312004.05.12 21:15close17724.201.190141.184661.19966992.20121979.15
5322004.05.12 21:27buy17824.401.189750.000000.00000
5332004.05.12 21:27modify17824.401.189751.184751.19975
5342004.05.12 21:28close17824.401.190131.184751.19975756.40122735.55
5352004.05.12 21:44buy17924.551.189690.000000.00000
5362004.05.12 21:44modify17924.551.189691.184691.19969
5372004.05.12 21:45close17924.551.190651.184691.199692184.95124920.50
5382004.05.12 21:57buy18024.981.189630.000000.00000
5392004.05.12 21:57modify18024.981.189631.184631.19963
5402004.05.12 21:58close18024.981.190491.184631.199631973.42126893.92
5412004.05.13 21:45buy18125.381.181190.000000.00000
5422004.05.13 21:45modify18125.381.181191.176191.19119
5432004.05.14 00:17close18125.381.181441.176191.19119344.91127238.83
5442004.05.17 21:05buy18225.451.202070.000000.00000
5452004.05.17 21:05modify18225.451.202071.197071.21207
5462004.05.17 22:48close18225.451.202191.197071.21207127.25127366.08
5472004.05.19 21:00buy18325.471.200780.000000.00000
5482004.05.19 21:00modify18325.471.200781.195781.21078
5492004.05.19 21:08close18325.471.201261.195781.210781044.27128410.35
5502004.05.24 21:00buy18425.681.199990.000000.00000
5512004.05.24 21:00modify18425.681.199991.194991.20999
5522004.05.24 21:18close18425.681.200921.194991.209992208.48130618.83
5532004.05.24 21:56buy18526.121.199940.000000.00000
5542004.05.24 21:56modify18526.121.199941.194941.20994
5552004.05.24 21:57close18526.121.200611.194941.209941567.20132186.03
5562004.05.25 21:21buy18626.441.209510.000000.00000
5572004.05.25 21:21modify18626.441.209511.204511.21951
5582004.05.25 21:30close18626.441.210521.204511.219512485.36134671.39
5592004.05.25 21:46buy18726.931.209640.000000.00000
5602004.05.25 21:46modify18726.931.209641.204641.21964
5612004.05.25 22:03close18726.931.210741.204641.219642773.79137445.18
5622004.05.27 21:00buy18827.491.226080.000000.00000
5632004.05.27 21:00modify18827.491.226081.221081.23608
5642004.05.27 21:38close18827.491.227571.221081.236083903.58141348.76
5652004.05.31 21:45buy18928.271.218170.000000.00000
5662004.05.31 21:45modify18928.271.218171.213171.22817
5672004.05.31 21:46close18928.271.218721.213171.228171356.96142705.72
5682004.06.01 21:43buy19028.541.223960.000000.00000
5692004.06.01 21:43modify19028.541.223961.218961.23396
5702004.06.01 22:34close19028.541.224641.218961.233961740.94144446.66
5712004.06.02 21:27buy19128.891.220930.000000.00000
5722004.06.02 21:27modify19128.891.220931.215931.23093
5732004.06.02 22:07close19128.891.221431.215931.230931242.27145688.93
5742004.06.03 21:06buy19229.141.222130.000000.00000
5752004.06.03 21:06modify19229.141.222131.217131.23213
5762004.06.03 22:00close19229.141.222471.217131.23213786.78146475.71
5772004.06.07 21:11buy19329.301.231310.000000.00000
5782004.06.07 21:11modify19329.301.231311.226311.24131
5792004.06.07 21:24close19329.301.231951.226311.241311670.10148145.81
5802004.06.07 21:54buy19429.631.231360.000000.00000
5812004.06.07 21:54modify19429.631.231361.226361.24136
5822004.06.07 21:55close19429.631.232201.226361.241362281.51150427.32
5832004.06.08 21:09buy19530.091.226040.000000.00000
5842004.06.08 21:09modify19530.091.226041.221041.23604
5852004.06.08 21:29close19530.091.226641.221041.236041594.77152022.09
5862004.06.08 21:45buy19630.401.225850.000000.00000
5872004.06.08 21:45modify19630.401.225851.220851.23585
5882004.06.08 22:03close19630.401.226511.220851.235851793.60153815.69
5892004.06.09 21:12buy19730.761.203940.000000.00000
5902004.06.09 21:12modify19730.761.203941.198941.21394
5912004.06.09 22:42close19730.761.204091.198941.21394246.08154061.77
5922004.06.10 21:01buy19830.811.210430.000000.00000
5932004.06.10 21:01modify19830.811.210431.205431.22043
5942004.06.10 21:37close19830.811.210991.205431.220431509.69155571.46
5952004.06.14 21:01buy19931.111.205390.000000.00000
5962004.06.14 21:01modify19931.111.205391.200391.21539
5972004.06.14 21:50close19931.111.205591.200391.21539404.43155975.89
5982004.06.15 21:03buy20031.201.215900.000000.00000
5992004.06.15 21:03modify20031.201.215901.210901.22590
6002004.06.15 21:20close20031.201.216351.210901.225901185.60157161.49
6012004.06.15 21:24buy20131.431.215840.000000.00000
6022004.06.15 21:24modify20131.431.215841.210841.22584
6032004.06.15 22:53close20131.431.216041.210841.22584408.59157570.08
6042004.06.16 21:33buy20231.511.200530.000000.00000
6052004.06.16 21:33modify20231.511.200531.195531.21053
6062004.06.16 23:09close20231.511.200611.195531.2105331.51157601.59
6072004.06.17 21:00buy20331.521.205210.000000.00000
6082004.06.17 21:00modify20331.521.205211.200211.21521
6092004.06.18 02:58s/l20331.521.200211.200211.21521-16119.64141481.95
6102004.06.21 21:52buy20428.301.210980.000000.00000
6112004.06.21 21:52modify20428.301.210981.205981.22098
6122004.06.21 22:16close20428.301.211441.205981.220981103.70142585.65
6132004.06.23 21:30buy20528.521.208430.000000.00000
6142004.06.23 21:30modify20528.521.208431.203431.21843
6152004.06.23 21:34close20528.521.208941.203431.218431254.88143840.53
6162004.06.23 21:41buy20628.771.208430.000000.00000
6172004.06.23 21:41modify20628.771.208431.203431.21843
6182004.06.23 21:44close20628.771.208981.203431.218431380.96145221.49
6192004.06.24 21:02buy20729.041.216710.000000.00000
6202004.06.24 21:02modify20729.041.216711.211711.22671
6212004.06.24 21:19close20729.041.217671.211711.226712584.56147806.05
6222004.06.28 21:02buy20829.561.218190.000000.00000
6232004.06.28 21:02modify20829.561.218191.213191.22819
6242004.06.28 21:18close20829.561.218621.213191.228191064.16148870.21
6252004.06.28 21:44buy20929.771.218000.000000.00000
6262004.06.28 21:44modify20929.771.218001.213001.22800
6272004.06.28 21:56close20929.771.218671.213001.228001786.20150656.41
6282004.06.29 21:01buy21030.131.207830.000000.00000
6292004.06.29 21:01modify21030.131.207831.202831.21783
6302004.06.29 21:26close21030.131.208371.202831.217831416.11152072.52
6312004.06.29 21:31buy21130.411.207610.000000.00000
6322004.06.29 21:31modify21130.411.207611.202611.21761
6332004.06.29 22:02close21130.411.208281.202611.217611824.60153897.12
6342004.06.30 21:02buy21230.781.219060.000000.00000
6352004.06.30 21:02modify21230.781.219061.214061.22906
6362004.06.30 23:52close21230.781.219151.214061.2290661.56153958.68
6372004.07.01 21:00buy21330.791.215630.000000.00000
6382004.07.01 21:00modify21330.791.215631.210631.22563
6392004.07.01 22:39close21330.791.215771.210631.22563215.53154174.21
6402004.07.05 21:54buy21430.831.227820.000000.00000
6412004.07.05 21:54modify21430.831.227821.222821.23782
6422004.07.05 21:56close21430.831.228481.222821.237821818.97155993.18
6432004.07.06 21:00buy21531.201.228270.000000.00000
6442004.07.06 21:00modify21531.201.228271.223271.23827
6452004.07.06 21:46close21531.201.228971.223271.238271965.60157958.78
6462004.07.07 21:36buy21631.591.236540.000000.00000
6472004.07.07 21:36modify21631.591.236541.231541.24654
6482004.07.07 23:00close21631.591.236661.231541.24654157.95158116.73
6492004.07.13 21:00buy21731.621.232390.000000.00000
6502004.07.13 21:00modify21731.621.232391.227391.24239
6512004.07.13 21:04close21731.621.232971.227391.242391612.62159729.35
6522004.07.14 21:00buy21831.951.237960.000000.00000
6532004.07.14 21:00modify21831.951.237961.232961.24796
6542004.07.14 21:51close21831.951.238521.232961.247961565.55161294.90
6552004.07.20 21:14buy21932.261.232570.000000.00000
6562004.07.20 21:14modify21932.261.232571.227571.24257
6572004.07.20 22:20close21932.261.233111.227571.242571516.22162811.12
6582004.07.21 21:21buy22032.561.225330.000000.00000
6592004.07.21 21:21modify22032.561.225331.220331.23533
6602004.07.21 21:22close22032.561.225991.220331.235331921.04164732.16
6612004.07.22 21:33buy22132.951.224840.000000.00000
6622004.07.22 21:33modify22132.951.224841.219841.23484
6632004.07.22 22:05close22132.951.225611.219841.234842306.50167038.66
6642004.07.26 21:00buy22233.411.214010.000000.00000
6652004.07.26 21:00modify22233.411.214011.209011.22401
6662004.07.26 21:34close22233.411.214791.209011.224012372.11169410.77
6672004.07.29 21:35buy22333.881.203350.000000.00000
6682004.07.29 21:35modify22333.881.203351.198351.21335
6692004.07.29 23:24close22333.881.203801.198351.213351287.44170698.21
6702004.08.02 21:00buy22434.141.202270.000000.00000
6712004.08.02 21:00modify22434.141.202271.197271.21227
6722004.08.02 23:27close22434.141.202401.197271.21227204.84170903.05
6732004.08.03 21:24buy22534.181.204810.000000.00000
6742004.08.03 21:24modify22534.181.204811.199811.21481
6752004.08.03 22:20close22534.181.205471.199811.214812016.62172919.67
6762004.08.05 21:00buy22634.581.205510.000000.00000
6772004.08.05 21:00modify22634.581.205511.200511.21551
6782004.08.05 23:05close22634.581.205651.200511.21551242.06173161.73
6792004.08.09 21:05buy22734.631.226730.000000.00000
6802004.08.09 21:05modify22734.631.226731.221731.23673
6812004.08.09 21:13close22734.631.227281.221731.236731662.24174823.97
6822004.08.09 21:28buy22834.961.226800.000000.00000
6832004.08.09 21:28modify22834.961.226801.221801.23680
6842004.08.09 22:20close22834.961.227111.221801.23680839.04175663.01
6852004.08.10 21:12buy22935.131.223040.000000.00000
6862004.08.10 21:12modify22935.131.223041.218041.23304
6872004.08.10 22:29close22935.131.223261.218041.23304526.95176189.96
6882004.08.12 21:12buy23035.241.224870.000000.00000
6892004.08.12 21:12modify23035.241.224871.219871.23487
6902004.08.12 21:42close23035.241.225251.219871.234871092.44177282.40
6912004.08.12 21:54buy23135.461.224780.000000.00000
6922004.08.12 21:54modify23135.461.224781.219781.23478
6932004.08.13 00:24close23135.461.224911.219781.2347856.38177338.78
6942004.08.16 21:02buy23235.471.235780.000000.00000
6952004.08.16 21:02modify23235.471.235781.230781.24578
6962004.08.16 22:28close23235.471.236121.230781.24578957.69178296.47
6972004.08.17 21:15buy23335.661.234810.000000.00000
6982004.08.17 21:15modify23335.661.234811.229811.24481
6992004.08.17 21:18close23335.661.235301.229811.244811497.72179794.19
7002004.08.17 21:47buy23435.961.234960.000000.00000
7012004.08.17 21:47modify23435.961.234961.229961.24496
7022004.08.17 22:10close23435.961.235391.229961.244961294.56181088.75
7032004.08.18 21:00buy23536.221.233410.000000.00000
7042004.08.18 21:00modify23536.221.233411.228411.24341
7052004.08.18 21:12close23536.221.233881.228411.243411448.80182537.55
7062004.08.18 21:27buy23636.511.233400.000000.00000
7072004.08.18 21:27modify23636.511.233401.228401.24340
7082004.08.18 22:06close23636.511.233711.228401.24340876.24183413.79
7092004.08.19 21:00buy23736.681.236400.000000.00000
7102004.08.19 21:00modify23736.681.236401.231401.24640
7112004.08.19 21:50close23736.681.236991.231401.246401907.36185321.15
7122004.08.23 21:03buy23837.061.213810.000000.00000
7132004.08.23 21:03modify23837.061.213811.208811.22381
7142004.08.23 22:04close23837.061.214211.208811.223811222.98186544.13
7152004.08.24 21:02buy23937.311.207730.000000.00000
7162004.08.24 21:02modify23937.311.207731.202731.21773
7172004.08.24 21:18close23937.311.208121.202731.217731193.92187738.05
7182004.08.25 21:00buy24037.551.208180.000000.00000
7192004.08.25 21:00modify24037.551.208181.203181.21818
7202004.08.25 21:41close24037.551.208761.203181.218181915.05189653.10
7212004.08.25 21:47buy24137.931.208100.000000.00000
7222004.08.25 21:47modify24137.931.208101.203101.21810
7232004.08.25 21:55close24137.931.208691.203101.218101972.36191625.46
7242004.08.26 21:02buy24238.331.209890.000000.00000
7252004.08.26 21:02modify24238.331.209891.204891.21989
7262004.08.26 21:22close24238.331.210341.204891.219891456.54193082.00
7272004.08.30 21:00buy24338.621.204760.000000.00000
7282004.08.30 21:00modify24338.621.204761.199761.21476
7292004.08.30 21:13close24338.621.205201.199761.214761428.94194510.94
7302004.09.02 21:57buy24438.901.216740.000000.00000
7312004.09.02 21:57modify24438.901.216741.211741.22674
7322004.09.02 22:09close24438.901.217351.211741.226742100.60196611.54
7332004.09.06 21:00buy24539.321.206200.000000.00000
7342004.09.06 21:00modify24539.321.206201.201201.21620
7352004.09.06 22:00close24539.321.206561.201201.216201140.28197751.82
7362004.09.08 21:59buy24639.551.217650.000000.00000
7372004.09.08 21:59modify24639.551.217651.212651.22765
7382004.09.08 22:50close24639.551.218321.212651.227652373.00200124.82
7392004.09.14 21:11buy24740.021.224430.000000.00000
7402004.09.14 21:11modify24740.021.224431.219431.23443
7412004.09.14 21:37close24740.021.225121.219431.234432481.24202606.06
7422004.09.14 21:52buy24840.521.224290.000000.00000
7432004.09.14 21:52modify24840.521.224291.219291.23429
7442004.09.14 22:03close24840.521.224921.219291.234292269.12204875.18
7452004.09.15 21:00buy24940.981.215060.000000.00000
7462004.09.15 21:00modify24940.981.215061.210061.22506
7472004.09.15 22:10close24940.981.215151.210061.2250681.96204957.14
7482004.09.16 21:00buy25040.991.218220.000000.00000
7492004.09.16 21:00modify25040.991.218221.213221.22822
7502004.09.16 22:00close25040.991.218701.213221.228221680.59206637.73
7512004.09.20 21:42buy25141.331.216890.000000.00000
7522004.09.20 21:42modify25141.331.216891.211891.22689
7532004.09.20 23:09close25141.331.217151.211891.22689785.27207423.00
7542004.09.21 21:09buy25241.481.233020.000000.00000
7552004.09.21 21:09modify25241.481.233021.228021.24302
7562004.09.22 10:10s/l25241.481.228021.228021.24302-21213.29186209.71
7572004.09.22 21:55buy25337.241.226130.000000.00000
7582004.09.22 21:55modify25337.241.226131.221131.23613
7592004.09.22 23:00close25337.241.226451.221131.23613931.00187140.71
7602004.09.23 21:48buy25437.431.226470.000000.00000
7612004.09.23 21:48modify25437.431.226471.221471.23647
7622004.09.23 22:57close25437.431.226861.221471.236471197.76188338.47
7632004.09.28 21:29buy25537.671.231830.000000.00000
7642004.09.28 21:29modify25537.671.231831.226831.24183
7652004.09.28 21:46close25537.671.232451.226831.241832071.85190410.32
7662004.09.29 21:29buy25638.081.232640.000000.00000
7672004.09.29 21:29modify25638.081.232641.227641.24264
7682004.09.29 22:11close25638.081.233131.227641.242641599.36192009.68
7692004.09.30 21:18buy25738.401.243200.000000.00000
7702004.09.30 21:18modify25738.401.243201.238201.25320
7712004.09.30 23:40close25738.401.243511.238201.25320921.60192931.28
7722004.10.04 21:38buy25838.591.228190.000000.00000
7732004.10.04 21:38modify25838.591.228191.223191.23819
7742004.10.04 21:41close25838.591.228671.223191.238191582.19194513.47
7752004.10.04 21:56buy25938.901.228240.000000.00000
7762004.10.04 21:56modify25938.901.228241.223241.23824
7772004.10.04 22:05close25938.901.228711.223241.238241556.00196069.47
7782004.10.05 21:00buy26039.211.231070.000000.00000
7792004.10.05 21:00modify26039.211.231071.226071.24107
7802004.10.05 22:19close26039.211.231201.226071.24107235.26196304.73
7812004.10.06 21:52buy26139.261.227910.000000.00000
7822004.10.06 21:52modify26139.261.227911.222911.23791
7832004.10.06 23:10close26139.261.228141.222911.23791628.16196932.89
7842004.10.07 21:00buy26239.391.228190.000000.00000
7852004.10.07 21:00modify26239.391.228191.223191.23819
7862004.10.07 21:26close26239.391.228761.223191.238191969.50198902.39
7872004.10.07 21:39buy26339.781.228150.000000.00000
7882004.10.07 21:39modify26339.781.228151.223151.23815
7892004.10.07 22:02close26339.781.228481.223151.238151034.28199936.67
7902004.10.11 21:04buy26439.991.237590.000000.00000
7912004.10.11 21:04modify26439.991.237591.232591.24759
7922004.10.11 21:13close26439.991.238141.232591.247591919.52201856.19
7932004.10.12 21:52buy26540.371.232320.000000.00000
7942004.10.12 21:52modify26540.371.232321.227321.24232
7952004.10.13 06:51close26540.371.232611.227321.24232710.11202566.30
7962004.10.13 21:12buy26640.511.234200.000000.00000
7972004.10.13 21:12modify26640.511.234201.229201.24420
7982004.10.13 21:14close26640.511.234751.229201.244201944.48204510.78
7992004.10.13 21:18buy26740.901.234270.000000.00000
8002004.10.13 21:18modify26740.901.234271.229271.24427
8012004.10.13 22:57close26740.901.234441.229271.24427409.00204919.78
8022004.10.14 21:00buy26840.981.238350.000000.00000
8032004.10.14 21:00modify26840.981.238351.233351.24835
8042004.10.14 22:05close26840.981.238511.233351.24835368.82205288.60
8052004.10.18 21:00buy26941.061.249190.000000.00000
8062004.10.18 21:00modify26941.061.249191.244191.25919
8072004.10.19 09:11close26941.061.249341.244191.25919147.41205436.01
8082004.10.19 21:00buy27041.091.250930.000000.00000
8092004.10.19 21:00modify27041.091.250931.245931.26093
8102004.10.19 21:46close27041.091.251641.245931.260932629.76208065.77
8112004.10.20 21:37buy27141.611.258010.000000.00000
8122004.10.20 21:37modify27141.611.258011.253011.26801
8132004.10.20 21:43close27141.611.258631.253011.268012288.55210354.32
8142004.10.20 21:49buy27242.071.257950.000000.00000
8152004.10.20 21:49modify27242.071.257951.252951.26795
8162004.10.21 00:02close27242.071.258201.252951.26795200.67210554.99
8172004.10.21 21:03buy27342.111.261040.000000.00000
8182004.10.21 21:03modify27342.111.261041.256041.27104
8192004.10.21 21:10close27342.111.261561.256041.271041894.95212449.94
8202004.10.21 21:14buy27442.491.260890.000000.00000
8212004.10.21 21:14modify27442.491.260891.255891.27089
8222004.10.21 21:17close27442.491.261541.255891.270892464.42214914.36
8232004.10.21 21:21buy27542.981.261010.000000.00000
8242004.10.21 21:21modify27542.981.261011.256011.27101
8252004.10.21 22:21close27542.981.261361.256011.271011203.44216117.80
8262004.10.25 21:56buy27643.221.280310.000000.00000
8272004.10.25 21:56modify27643.221.280311.275311.29031
8282004.10.25 22:18close27643.221.281041.275311.290312852.52218970.32
8292004.10.26 21:07buy27743.791.275900.000000.00000
8302004.10.26 21:07modify27743.791.275901.270901.28590
8312004.10.26 22:53close27743.791.275991.270901.2859087.58219057.90
8322004.10.27 21:36buy27843.811.270250.000000.00000
8332004.10.27 21:36modify27843.811.270251.265251.28025
8342004.10.27 23:00close27843.811.270471.265251.28025657.15219715.05
8352004.11.03 22:19buy27943.941.281680.000000.00000
8362004.11.03 22:19modify27943.941.281681.276681.29168
8372004.11.03 22:52close27943.941.282111.276681.291681581.84221296.89
8382004.11.04 22:25buy28044.261.286560.000000.00000
8392004.11.04 22:25modify28044.261.286561.281561.29656
8402004.11.04 22:28close28044.261.287071.281561.296561947.44223244.33
8412004.11.04 22:35buy28144.651.286550.000000.00000
8422004.11.04 22:35modify28144.651.286551.281551.29655
8432004.11.04 22:45close28144.651.287061.281551.296551964.60225208.93
8442004.11.08 22:06buy28245.041.291180.000000.00000
8452004.11.08 22:06modify28245.041.291181.286181.30118
8462004.11.09 01:48close28245.041.291401.286181.30118476.97225685.90
8472004.11.09 22:19buy28345.141.289260.000000.00000
8482004.11.09 22:19modify28345.141.289261.284261.29926
8492004.11.09 22:38close28345.141.289761.284261.299261941.02227626.92
8502004.11.10 22:27buy28445.531.288560.000000.00000
8512004.11.10 22:27modify28445.531.288561.283561.29856
8522004.11.11 00:28close28445.531.288771.283561.2985635.06227661.98
8532004.11.11 22:47buy28545.531.289760.000000.00000
8542004.11.11 22:47modify28545.531.289761.284761.29976
8552004.11.11 22:57close28545.531.290511.284761.299763096.04230758.02
8562004.11.15 22:34buy28646.151.294070.000000.00000
8572004.11.15 22:34modify28646.151.294071.289071.30407
8582004.11.16 07:10close28646.151.294211.289071.30407119.53230877.55
8592004.11.16 22:25buy28746.181.295170.000000.00000
8602004.11.16 22:25modify28746.181.295171.290171.30517
8612004.11.16 22:26close28746.181.295451.290171.30517969.78231847.33
8622004.11.17 22:01buy28846.371.303000.000000.00000
8632004.11.17 22:01modify28846.371.303001.298001.31300
8642004.11.17 22:16close28846.371.303401.298001.313001530.21233377.54
8652004.11.17 22:20buy28946.681.302900.000000.00000
8662004.11.17 22:20modify28946.681.302901.297901.31290
8672004.11.17 22:55close28946.681.303331.297901.312901680.48235058.02
8682004.11.18 22:14buy29047.011.295460.000000.00000
8692004.11.18 22:14modify29047.011.295461.290461.30546
8702004.11.19 01:21close29047.011.295671.290461.30546450.83235508.85
8712004.11.22 22:23buy29147.101.303870.000000.00000
8722004.11.22 22:23modify29147.101.303871.298871.31387
8732004.11.23 02:33s/l29147.101.298871.298871.31387-24087.41211421.44
8742004.11.23 22:48buy29242.281.307960.000000.00000
8752004.11.23 22:48modify29242.281.307961.302961.31796
8762004.11.23 23:08close29242.281.308571.302961.317962283.12213704.56
8772004.11.29 22:17buy29342.741.326900.000000.00000
8782004.11.29 22:17modify29342.741.326901.321901.33690
8792004.11.29 23:41close29342.741.327091.321901.33690512.88214217.44
8802004.11.30 22:00buy29442.841.327960.000000.00000
8812004.11.30 22:00modify29442.841.327961.322961.33796
8822004.11.30 22:54close29442.841.328721.322961.337962955.96217173.40
8832004.12.01 22:51buy29543.431.334010.000000.00000
8842004.12.01 22:51modify29543.431.334011.329011.34401
8852004.12.01 23:41close29543.431.334291.329011.34401912.03218085.43
8862004.12.02 22:03buy29643.621.326420.000000.00000
8872004.12.02 22:03modify29643.621.326421.321421.33642
8882004.12.02 23:12close29643.621.326821.321421.336421439.46219524.89
8892004.12.06 22:47buy29743.901.340060.000000.00000
8902004.12.06 22:47modify29743.901.340061.335061.35006
8912004.12.07 00:27close29743.901.340231.335061.35006245.40219770.29
8922004.12.07 22:00buy29843.951.341810.000000.00000
8932004.12.07 22:00modify29843.951.341811.336811.35181
8942004.12.07 22:50close29843.951.342501.336811.351812724.90222495.19
8952004.12.09 22:00buy29944.501.330900.000000.00000
8962004.12.09 22:00modify29944.501.330901.325901.34090
8972004.12.09 23:04close29944.501.331021.325901.34090222.50222717.69
8982004.12.13 22:16buy30044.541.330520.000000.00000
8992004.12.13 22:16modify30044.541.330521.325521.34052
9002004.12.13 22:22close30044.541.331241.325521.340522895.10225612.79
9012004.12.14 22:00buy30145.121.329550.000000.00000
9022004.12.14 22:00modify30145.121.329551.324551.33955
9032004.12.14 23:54close30145.121.329681.324551.33955270.72225883.51
9042004.12.15 22:09buy30245.181.338900.000000.00000
9052004.12.15 22:09modify30245.181.338901.333901.34890
9062004.12.15 22:42close30245.181.339551.333901.348902620.44228503.95
9072004.12.16 22:01buy30345.701.323830.000000.00000
9082004.12.16 22:01modify30345.701.323831.318831.33383
9092004.12.16 22:23close30345.701.324301.318831.333831828.00230331.95
9102004.12.20 22:09buy30446.071.338640.000000.00000
9112004.12.20 22:09modify30446.071.338641.333641.34864
9122004.12.20 22:15close30446.071.339431.333641.348643317.04233648.99
9132004.12.21 22:21buy30546.731.336390.000000.00000
9142004.12.21 22:21modify30546.731.336391.331391.34639
9152004.12.21 23:47close30546.731.336471.331391.3463946.73233695.72
9162004.12.22 22:49buy30646.741.338390.000000.00000
9172004.12.22 22:49modify30646.741.338391.333391.34839
9182004.12.22 22:51close30646.741.338971.333391.348392383.74236079.46
9192004.12.23 22:08buy30747.221.350430.000000.00000
9202004.12.23 22:08modify30747.221.350431.345431.36043
9212004.12.23 23:22close30747.221.350801.345431.360431416.60237496.06
9222004.12.30 22:01buy30847.501.363190.000000.00000
9232004.12.30 22:01modify30847.501.363191.358191.37319
9242004.12.31 06:37close30847.501.363361.358191.37319265.52237761.58
9252005.01.03 22:58buy30947.551.345870.000000.00000
9262005.01.03 22:58modify30947.551.345871.340871.35587
9272005.01.03 23:37close30947.551.346701.340871.355873613.80241375.38
9282005.01.04 22:30buy31048.281.326740.000000.00000
9292005.01.04 22:30modify31048.281.326741.321741.33674
9302005.01.04 22:38close31048.281.327991.321741.336745697.04247072.42
9312005.01.04 22:50buy31149.411.327120.000000.00000
9322005.01.04 22:50modify31149.411.327121.322121.33712
9332005.01.04 23:57close31149.411.327521.322121.337121630.53248702.95
9342005.01.06 22:01buy31249.741.316730.000000.00000
9352005.01.06 22:01modify31249.741.316731.311731.32673
9362005.01.06 22:18close31249.741.317391.311731.326732934.66251637.61
9372005.01.10 22:00buy31350.331.307360.000000.00000
9382005.01.10 22:00modify31350.331.307361.302361.31736
9392005.01.10 22:09close31350.331.308341.302361.317364580.03256217.64
9402005.01.11 22:00buy31451.241.310530.000000.00000
9412005.01.11 22:00modify31451.241.310531.305531.32053
9422005.01.11 22:14close31451.241.311291.305531.320533535.56259753.20
9432005.01.12 22:00buy31551.951.325310.000000.00000
9442005.01.12 22:00modify31551.951.325311.320311.33531
9452005.01.12 23:15close31551.951.325511.320311.33531675.35260428.55
9462005.01.13 22:29buy31652.091.321260.000000.00000
9472005.01.13 22:29modify31652.091.321261.316261.33126
9482005.01.14 02:20s/l31652.091.316261.316261.33126-26639.35233789.20
9492005.01.17 22:04buy31746.761.306070.000000.00000
9502005.01.17 22:04modify31746.761.306071.301071.31607
9512005.01.17 22:30close31746.761.306471.301071.316071543.08235332.28
9522005.01.17 22:37buy31847.071.305950.000000.00000
9532005.01.17 22:37modify31847.071.305951.300951.31595
9542005.01.18 02:22s/l31847.071.300951.300951.31595-24072.07211260.22
9552005.01.18 22:00buy31942.251.301760.000000.00000
9562005.01.18 22:00modify31942.251.301761.296761.31176
9572005.01.19 00:19close31942.251.301901.296761.31176109.43211369.64
9582005.01.20 22:00buy32042.271.296050.000000.00000
9592005.01.20 22:00modify32042.271.296051.291051.30605
9602005.01.21 07:26close32042.271.296171.291051.3060524.94211394.58
9612005.01.24 22:06buy32142.281.305350.000000.00000
9622005.01.24 22:06modify32142.281.305351.300351.31535
9632005.01.25 08:16close32142.281.305721.300351.315351081.95212476.53
9642005.01.25 22:12buy32242.501.296600.000000.00000
9652005.01.25 22:12modify32242.501.296601.291601.30660
9662005.01.25 22:12close32242.501.297161.291601.306602082.50214559.03
9672005.01.26 22:30buy32342.911.306890.000000.00000
9682005.01.26 22:30modify32342.911.306891.301891.31689
9692005.01.26 23:25close32342.911.307451.301891.316892102.59216661.62
9702005.02.01 22:02buy32443.331.304170.000000.00000
9712005.02.01 22:02modify32443.331.304171.299171.31417
9722005.02.01 23:10close32443.331.304391.299171.31417649.95217311.57
9732005.02.02 22:00buy32543.461.302520.000000.00000
9742005.02.02 22:00modify32543.461.302521.297521.31252
9752005.02.02 22:50close32543.461.303021.297521.312521868.78219180.35
9762005.02.03 22:50buy32643.841.297020.000000.00000
9772005.02.03 22:50modify32643.841.297021.292021.30702
9782005.02.03 22:57close32643.841.297451.292021.307021578.24220758.59
9792005.02.07 22:07buy32744.151.275210.000000.00000
9802005.02.07 22:07modify32744.151.275211.270211.28521
9812005.02.07 23:42close32744.151.275321.270211.28521176.60220935.19
9822005.02.08 22:00buy32844.191.276130.000000.00000
9832005.02.08 22:00modify32844.191.276131.271131.28613
9842005.02.08 23:09close32844.191.276401.271131.28613883.80221818.99
9852005.02.15 22:24buy32944.361.300230.000000.00000
9862005.02.15 22:24modify32944.361.300231.295231.31023
9872005.02.15 23:23close32944.361.302201.295231.310238428.40230247.39
9882005.02.16 22:54buy33046.051.302570.000000.00000
9892005.02.16 22:54modify33046.051.302571.297571.31257
9902005.02.17 00:05close33046.051.302941.297571.31257772.26231019.65
9912005.02.17 22:50buy33146.201.306270.000000.00000
9922005.02.17 22:50modify33146.201.306271.301271.31627
9932005.02.17 22:51close33146.201.307301.301271.316274435.20235454.85
9942005.02.21 22:55buy33247.091.305760.000000.00000
9952005.02.21 22:55modify33247.091.305761.300761.31576
9962005.02.21 23:58close33247.091.306121.300761.315761365.61236820.46
9972005.02.22 22:53buy33347.361.325000.000000.00000
9982005.02.22 22:53modify33347.361.325001.320001.33500
9992005.02.22 23:05close33347.361.326101.320001.335004878.08241698.54
10002005.02.23 22:15buy33448.341.320760.000000.00000
10012005.02.23 22:15modify33448.341.320761.315761.33076
10022005.02.23 22:27close33448.341.321361.315761.330762562.02244260.56
10032005.02.23 22:29buy33548.851.320660.000000.00000
10042005.02.23 22:29modify33548.851.320661.315661.33066
10052005.02.23 23:29close33548.851.320901.315661.33066830.45245091.01
10062005.02.24 22:01buy33649.021.319370.000000.00000
10072005.02.24 22:01modify33649.021.319371.314371.32937
10082005.02.24 22:16close33649.021.320151.314371.329373480.42248571.43
10092005.02.24 22:32buy33749.711.319250.000000.00000
10102005.02.24 22:32modify33749.711.319251.314251.32925
10112005.02.25 00:55close33749.711.319381.314251.3292579.04248650.47
10122005.02.28 22:03buy33849.731.322590.000000.00000
10132005.02.28 22:03modify33849.731.322591.317591.33259
10142005.03.01 02:53s/l33849.731.317591.317591.33259-25432.42223218.05
10152005.03.01 22:46buy33944.641.318080.000000.00000
10162005.03.01 22:46modify33944.641.318081.313081.32808
10172005.03.02 09:00s/l33944.641.313081.313081.32808-22829.34200388.70
10182005.03.02 22:54buy34040.081.313270.000000.00000
10192005.03.02 22:54modify34040.081.313271.308271.32327
10202005.03.02 23:08close34040.081.313791.308271.323271803.60202192.30
10212005.03.03 22:30buy34140.441.310530.000000.00000
10222005.03.03 22:30modify34140.441.310531.305531.32053
10232005.03.03 23:13close34140.441.310771.305531.32053687.48202879.78
10242005.03.09 21:00buy34240.581.338780.000000.00000
10252005.03.09 21:00modify34240.581.338781.333781.34878
10262005.03.09 22:02close34240.581.339261.333781.348781663.78204543.56
10272005.03.10 21:14buy34340.911.342320.000000.00000
10282005.03.10 21:14modify34340.911.342321.337321.35232
10292005.03.10 23:09close34340.911.342431.337321.35232163.64204707.20
10302005.03.14 21:39buy34440.941.336480.000000.00000
10312005.03.14 21:39modify34440.941.336481.331481.34648
10322005.03.14 22:02close34440.941.336881.331481.346481351.02206058.22
10332005.03.15 21:00buy34541.211.330990.000000.00000
10342005.03.15 21:00modify34541.211.330991.325991.34099
10352005.03.15 22:47close34541.211.331081.325991.3409982.42206140.64
10362005.03.16 21:30buy34641.231.341180.000000.00000
10372005.03.16 21:30modify34641.231.341181.336181.35118
10382005.03.16 21:35close34641.231.341711.336181.351181896.58208037.22
10392005.03.21 21:25buy34741.611.316610.000000.00000
10402005.03.21 21:25modify34741.611.316611.311611.32661
10412005.03.21 22:33close34741.611.316721.311611.32661166.44208203.66
10422005.03.22 21:45buy34841.641.307300.000000.00000
10432005.03.22 21:45modify34841.641.307301.302301.31730
10442005.03.22 21:59close34841.641.308541.302301.317304871.88213075.54
10452005.03.30 21:00buy34942.621.291490.000000.00000
10462005.03.30 21:00modify34942.621.291491.286491.30149
10472005.03.30 22:30close34942.621.292041.286491.301492045.76215121.30
10482005.04.04 21:00buy35043.021.284360.000000.00000
10492005.04.04 21:00modify35043.021.284361.279361.29436
10502005.04.04 21:38close35043.021.284941.279361.294362194.02217315.32
10512005.04.04 21:44buy35143.461.284420.000000.00000
10522005.04.04 21:44modify35143.461.284421.279421.29442
10532005.04.04 21:49close35143.461.284991.279421.294422173.00219488.32
10542005.04.05 21:09buy35243.901.285900.000000.00000
10552005.04.05 21:09modify35243.901.285901.280901.29590
10562005.04.06 01:30close35243.901.286031.280901.2959069.80219558.12
10572005.04.07 21:06buy35343.911.284950.000000.00000
10582005.04.07 21:06modify35343.911.284951.279951.29495
10592005.04.07 21:18close35343.911.285511.279951.294952151.59221709.71
10602005.04.07 21:35buy35444.341.285090.000000.00000
10612005.04.07 21:35modify35444.341.285091.280091.29509
10622005.04.08 14:57close35444.341.285241.280091.29509159.18221868.90
10632005.04.11 21:34buy35544.371.296580.000000.00000
10642005.04.11 21:34modify35544.371.296581.291581.30658
10652005.04.11 21:37close35544.371.297071.291581.306581863.54223732.44
10662005.04.11 21:42buy35644.751.296560.000000.00000
10672005.04.11 21:42modify35644.751.296561.291561.30656
10682005.04.11 21:42close35644.751.297031.291561.306561790.00225522.44
10692005.04.12 21:29buy35745.101.291510.000000.00000
10702005.04.12 21:29modify35745.101.291511.286511.30151
10712005.04.12 21:35close35745.101.292031.286511.301512029.50227551.94
10722005.04.12 21:42buy35845.511.291480.000000.00000
10732005.04.12 21:42modify35845.511.291481.286481.30148
10742005.04.12 23:23close35845.511.291571.286481.3014891.02227642.96
10752005.04.14 21:00buy35945.531.280830.000000.00000
10762005.04.14 21:00modify35945.531.280831.275831.29083
10772005.04.14 23:45close35945.531.280911.275831.2908345.53227688.49
10782005.04.18 21:12buy36045.541.301140.000000.00000
10792005.04.18 21:12modify36045.541.301141.296141.31114
10802005.04.18 21:22close36045.541.301851.296141.311142914.56230603.05
10812005.04.19 21:00buy36146.121.305760.000000.00000
10822005.04.19 21:00modify36146.121.305761.300761.31576
10832005.04.19 22:07close36146.121.306051.300761.315761014.64231617.69
10842005.04.20 21:00buy36246.321.308400.000000.00000
10852005.04.20 21:00modify36246.321.308401.303401.31840
10862005.04.20 22:14close36246.321.308741.303401.318401250.64232868.33
10872005.04.21 21:00buy36346.571.304820.000000.00000
10882005.04.21 21:00modify36346.571.304821.299821.31482
10892005.04.21 21:12close36346.571.305401.299821.314822375.07235243.40
10902005.04.21 21:44buy36447.051.304790.000000.00000
10912005.04.21 21:44modify36447.051.304791.299791.31479
10922005.04.21 22:22close36447.051.305551.299791.314793246.45238489.85
10932005.04.25 21:20buy36547.701.299300.000000.00000
10942005.04.25 21:20modify36547.701.299301.294301.30930
10952005.04.25 23:34close36547.701.299411.294301.30930190.80238680.65
10962005.04.27 21:11buy36647.741.292730.000000.00000
10972005.04.27 21:11modify36647.741.292731.287731.30273
10982005.04.27 21:36close36647.741.292991.287731.30273907.06239587.71
10992005.04.27 21:41buy36747.921.292570.000000.00000
11002005.04.27 21:41modify36747.921.292571.287571.30257
11012005.04.27 23:57close36747.921.292721.287571.30257383.36239971.07
11022005.05.02 21:34buy36847.991.285750.000000.00000
11032005.05.02 21:34modify36847.991.285751.280751.29575
11042005.05.02 23:34close36847.991.285851.280751.29575143.97240115.04
11052005.05.03 21:00buy36948.021.286960.000000.00000
11062005.05.03 21:00modify36948.021.286961.281961.29696
11072005.05.03 22:05close36948.021.287181.281961.29696720.30240835.34
11082005.05.04 21:05buy37048.171.294070.000000.00000
11092005.05.04 21:05modify37048.171.294071.289071.30407
11102005.05.04 21:07close37048.171.294521.289071.304071830.46242665.80
11112005.05.11 21:14buy37148.531.280060.000000.00000
11122005.05.11 21:14modify37148.531.280061.275061.29006
11132005.05.11 21:32close37148.531.281361.275061.290065969.19248634.99
11142005.05.11 21:32buy37249.731.280040.000000.00000
11152005.05.11 21:32modify37249.731.280041.275041.29004
11162005.05.11 22:26close37249.731.280671.275041.290042784.88251419.87
11172005.05.12 21:00buy37350.281.269270.000000.00000
11182005.05.12 21:00modify37350.281.269271.264271.27927
11192005.05.13 09:37s/l37350.281.264271.264271.27927-25713.69225706.17
11202005.05.16 21:17buy37445.141.263040.000000.00000
11212005.05.16 21:17modify37445.141.263041.258041.27304
11222005.05.16 22:20close37445.141.263661.258041.273042482.70228188.87
11232005.05.18 21:32buy37545.641.267620.000000.00000
11242005.05.18 21:32modify37545.641.267621.262621.27762
11252005.05.18 22:30close37545.641.267751.262621.27762273.84228462.71
11262005.05.23 21:00buy37645.691.257560.000000.00000
11272005.05.23 21:00modify37645.691.257561.252561.26756
11282005.05.24 06:02close37645.691.257681.252561.2675626.96228489.67
11292005.05.24 21:05buy37745.701.257590.000000.00000
11302005.05.24 21:05modify37745.701.257591.252591.26759
11312005.05.24 21:17close37745.701.258211.252591.267592513.50231003.17
11322005.05.24 21:21buy37846.201.257380.000000.00000
11332005.05.24 21:21modify37846.201.257381.252381.26738
11342005.05.25 01:45close37846.201.257501.252381.2673827.26231030.43
11352005.05.25 21:00buy37946.211.259720.000000.00000
11362005.05.25 21:00modify37946.211.259721.254721.26972
11372005.05.25 21:33close37946.211.260081.254721.269721340.09232370.52
11382005.05.25 21:56buy38046.471.259470.000000.00000
11392005.05.25 21:56modify38046.471.259471.254471.26947
11402005.05.25 21:56close38046.471.260021.254471.269472230.56234601.08
11412005.05.26 21:45buy38146.921.250420.000000.00000
11422005.05.26 21:45modify38146.921.250421.245421.26042
11432005.05.26 21:48close38146.921.250891.245421.260421876.80236477.88
11442005.05.30 21:04buy38247.301.246400.000000.00000
11452005.05.30 21:04modify38247.301.246401.241401.25640
11462005.05.30 21:04close38247.301.246951.241401.256402270.40238748.28
11472005.05.30 21:42buy38347.751.246600.000000.00000
11482005.05.30 21:42modify38347.751.246601.241601.25660
11492005.05.30 21:48close38347.751.247031.241601.256601719.00240467.28
11502005.05.31 21:00buy38448.091.229740.000000.00000
11512005.05.31 21:00modify38448.091.229741.224741.23974
11522005.05.31 21:08close38448.091.230391.224741.239742789.22243256.50
11532005.05.31 21:43buy38548.651.229640.000000.00000
11542005.05.31 21:43modify38548.651.229641.224641.23964
11552005.05.31 21:50close38548.651.230351.224641.239643113.60246370.10
11562005.06.02 21:00buy38649.271.226540.000000.00000
11572005.06.02 21:00modify38649.271.226541.221541.23654
11582005.06.02 21:51close38649.271.227201.221541.236542906.93249277.03
11592005.06.06 21:00buy38749.861.225580.000000.00000
11602005.06.06 21:00modify38749.861.225581.220581.23558
11612005.06.06 21:36close38749.861.226221.220581.235582842.02252119.05
11622005.06.06 21:58buy38850.421.225430.000000.00000
11632005.06.06 21:58modify38850.421.225431.220431.23543
11642005.06.06 22:01close38850.421.226021.220431.235432621.84254740.89
11652005.06.07 21:40buy38950.951.227750.000000.00000
11662005.06.07 21:40modify38950.951.227751.222751.23775
11672005.06.07 21:40close38950.951.228371.222751.237752802.25257543.14
11682005.06.07 21:46buy39051.511.227810.000000.00000
11692005.06.07 21:46modify39051.511.227811.222811.23781
11702005.06.07 22:02close39051.511.228261.222811.237811957.38259500.52
11712005.06.09 21:45buy39151.901.221870.000000.00000
11722005.06.09 21:45modify39151.901.221871.216871.23187
11732005.06.09 21:47close39151.901.222741.216871.231874152.00263652.52
11742005.06.09 21:53buy39252.731.221930.000000.00000
11752005.06.09 21:53modify39252.731.221931.216931.23193
11762005.06.09 22:03close39252.731.222701.216931.231933691.10267343.62
11772005.06.13 21:00buy39353.471.210460.000000.00000
11782005.06.13 21:00modify39353.471.210461.205461.22046
11792005.06.13 21:10close39353.471.211061.205461.220462833.91270177.53
11802005.06.13 21:58buy39454.041.210700.000000.00000
11812005.06.13 21:58modify39454.041.210701.205701.22070
11822005.06.13 22:01close39454.041.211221.205701.220702431.80272609.33
11832005.06.14 21:04buy39554.521.202340.000000.00000
11842005.06.14 21:04modify39554.521.202341.197341.21234
11852005.06.14 21:20close39554.521.202831.197341.212342289.84274899.17
11862005.06.14 21:55buy39654.981.202350.000000.00000
11872005.06.14 21:55modify39654.981.202351.197351.21235
11882005.06.14 21:55close39654.981.202731.197351.212351704.38276603.55
11892005.06.16 21:58buy39755.321.210170.000000.00000
11902005.06.16 21:58modify39755.321.210171.205171.22017
11912005.06.16 23:51close39755.321.210251.205171.2201755.32276658.87
11922005.06.21 21:15buy39855.331.217340.000000.00000
11932005.06.21 21:15modify39855.331.217341.212341.22734
11942005.06.21 23:28close39855.331.217431.212341.22734110.66276769.53
11952005.06.22 21:16buy39955.351.212420.000000.00000
11962005.06.22 21:16modify39955.351.212421.207421.22242
11972005.06.22 21:25close39955.351.212871.207421.222422103.30278872.83
11982005.06.22 21:37buy40055.771.212470.000000.00000
11992005.06.22 21:37modify40055.771.212471.207471.22247
12002005.06.22 21:39close40055.771.212871.207471.222471840.41280713.24
12012005.06.23 21:02buy40156.141.203330.000000.00000
12022005.06.23 21:02modify40156.141.203331.198331.21333
12032005.06.24 04:30close40156.141.203601.198331.21333875.22281588.46
12042005.06.28 21:00buy40256.321.204900.000000.00000
12052005.06.28 21:00modify40256.321.204901.199901.21490
12062005.06.28 21:16close40256.321.205961.199901.214905575.68287164.14
12072005.06.30 21:07buy40357.431.209760.000000.00000
12082005.06.30 21:07modify40357.431.209761.204761.21976
12092005.06.30 21:17close40357.431.210291.204761.219762641.78289805.92
12102005.06.30 21:26buy40457.961.209750.000000.00000
12112005.06.30 21:26modify40457.961.209751.204751.21975
12122005.07.01 05:22s/l40457.961.204751.204751.21975-29641.32260164.59
12132005.07.04 21:10buy40552.031.189430.000000.00000
12142005.07.04 21:10modify40552.031.189431.184431.19943
12152005.07.04 21:41close40552.031.189831.184431.199431716.99261881.58
12162005.07.04 21:51buy40652.381.189470.000000.00000
12172005.07.04 21:51modify40652.381.189471.184471.19947
12182005.07.04 21:52close40652.381.189771.184471.199471204.74263086.32
12192005.07.04 21:55buy40752.621.189390.000000.00000
12202005.07.04 21:55modify40752.621.189391.184391.19939
12212005.07.04 22:02close40752.621.189741.184391.199391473.36264559.68
12222005.07.05 21:00buy40852.911.190720.000000.00000
12232005.07.05 21:00modify40852.911.190721.185721.20072
12242005.07.05 21:26close40852.911.191661.185721.200724603.17269162.85
12252005.07.07 21:45buy40953.831.193910.000000.00000
12262005.07.07 21:45modify40953.831.193911.188911.20391
12272005.07.07 21:58close40953.831.195001.188911.203915490.66274653.51
12282005.07.12 21:16buy41054.931.223520.000000.00000
12292005.07.12 21:16modify41054.931.223521.218521.23352
12302005.07.12 21:18close41054.931.223971.218521.233522087.34276740.85
12312005.07.12 21:30buy41155.351.223560.000000.00000
12322005.07.12 21:30modify41155.351.223561.218561.23356
12332005.07.13 07:12s/l41155.351.218561.218561.23356-28306.54248434.31
12342005.07.13 21:33buy41249.691.208240.000000.00000
12352005.07.13 21:33modify41249.691.208241.203241.21824
12362005.07.13 23:12close41249.691.208321.203241.2182449.69248484.00
12372005.07.14 21:04buy41349.701.207650.000000.00000
12382005.07.14 21:04modify41349.701.207651.202651.21765
12392005.07.14 21:30close41349.701.208081.202651.217651789.20250273.20
12402005.07.14 21:33buy41450.051.207530.000000.00000
12412005.07.14 21:33modify41450.051.207531.202531.21753
12422005.07.14 21:34close41450.051.208071.202531.217532352.35252625.55
12432005.07.14 21:39buy41550.531.207600.000000.00000
12442005.07.14 21:39modify41550.531.207601.202601.21760
12452005.07.14 21:46close41550.531.208011.202601.217601718.02254343.57
12462005.07.18 21:18buy41650.871.204730.000000.00000
12472005.07.18 21:18modify41650.871.204731.199731.21473
12482005.07.18 22:11close41650.871.205201.199731.214732034.80256378.37
12492005.07.19 21:00buy41751.281.202990.000000.00000
12502005.07.19 21:00modify41751.281.202991.197991.21299
12512005.07.19 21:12close41751.281.203421.197991.212991846.08258224.45
12522005.07.19 21:32buy41851.641.202710.000000.00000
12532005.07.19 21:32modify41851.641.202711.197711.21271
12542005.07.19 21:41close41851.641.203231.197711.212712323.80260548.25
12552005.07.19 21:44buy41952.111.202590.000000.00000
12562005.07.19 21:44modify41952.111.202591.197591.21259
12572005.07.19 23:03close41952.111.202931.197591.212591406.97261955.22
12582005.07.20 21:02buy42052.391.213440.000000.00000
12592005.07.20 21:02modify42052.391.213441.208441.22344
12602005.07.20 21:24close42052.391.214481.208441.223445081.83267037.05
12612005.07.21 21:11buy42153.411.216380.000000.00000
12622005.07.21 21:11modify42153.411.216381.211381.22638
12632005.07.21 23:14close42153.411.216471.211381.22638106.82267143.87
12642005.07.25 21:00buy42253.431.205740.000000.00000
12652005.07.25 21:00modify42253.431.205741.200741.21574
12662005.07.25 21:43close42253.431.206471.200741.215743526.38270670.25
12672005.07.26 21:00buy42354.131.200650.000000.00000
12682005.07.26 21:00modify42354.131.200651.195651.21065
12692005.07.26 21:06close42354.131.201561.195651.210654546.92275217.17
12702005.07.26 21:13buy42455.041.200920.000000.00000
12712005.07.26 21:13modify42455.041.200921.195921.21092
12722005.07.26 21:43close42455.041.201471.195921.210922641.92277859.09
12732005.07.27 21:00buy42555.571.206420.000000.00000
12742005.07.27 21:00modify42555.571.206421.201421.21642
12752005.07.27 22:06close42555.571.206731.201421.216421333.68279192.77
12762005.07.28 21:02buy42655.841.212990.000000.00000
12772005.07.28 21:02modify42655.841.212991.207991.22299
12782005.07.28 23:27close42655.841.213071.207991.2229955.84279248.61
12792005.08.01 21:00buy42755.851.217600.000000.00000
12802005.08.01 21:00modify42755.851.217601.212601.22760
12812005.08.01 22:31close42755.851.217681.212601.2276055.85279304.46
12822005.08.02 21:00buy42855.861.218650.000000.00000
12832005.08.02 21:00modify42855.861.218651.213651.22865
12842005.08.02 21:08close42855.861.219371.213651.228653630.90282935.36
12852005.08.03 21:51buy42956.591.232870.000000.00000
12862005.08.03 21:51modify42956.591.232871.227871.24287
12872005.08.03 23:00close42956.591.233311.227871.242872093.83285029.19
12882005.08.04 21:32buy43057.011.237540.000000.00000
12892005.08.04 21:32modify43057.011.237541.232541.24754
12902005.08.04 21:32close43057.011.238121.232541.247542907.51287936.70
12912005.08.08 21:10buy43157.591.234380.000000.00000
12922005.08.08 21:10modify43157.591.234381.229381.24438
12932005.08.08 21:10close43157.591.234881.229381.244382476.37290413.07
12942005.08.08 21:23buy43258.081.234470.000000.00000
12952005.08.08 21:23modify43258.081.234471.229471.24447
12962005.08.08 21:24close43258.081.234811.229471.244471568.16291981.23
12972005.08.08 21:24buy43358.401.234450.000000.00000
12982005.08.08 21:24modify43358.401.234451.229451.24445
12992005.08.08 21:27close43358.401.234841.229451.244451868.80293850.03
13002005.08.08 21:29buy43458.771.234370.000000.00000
13012005.08.08 21:29modify43458.771.234371.229371.24437
13022005.08.08 21:31close43458.771.234801.229371.244372115.72295965.75
13032005.08.08 21:41buy43559.191.234430.000000.00000
13042005.08.08 21:41modify43559.191.234431.229431.24443
13052005.08.08 21:43close43559.191.234791.229431.244431716.51297682.26
13062005.08.08 21:50buy43659.541.234390.000000.00000
13072005.08.08 21:50modify43659.541.234391.229391.24439
13082005.08.08 21:51close43659.541.234761.229391.244391786.20299468.46
13092005.08.08 21:53buy43759.891.234420.000000.00000
13102005.08.08 21:53modify43759.891.234421.229421.24442
13112005.08.08 22:02close43759.891.234701.229421.244421257.69300726.15
13122005.08.09 21:20buy43860.151.236220.000000.00000
13132005.08.09 21:20modify43860.151.236221.231221.24622
13142005.08.09 21:20close43860.151.236641.231221.246222105.25302831.40
13152005.08.09 21:22buy43960.571.236200.000000.00000
13162005.08.09 21:22modify43960.571.236201.231201.24620
13172005.08.09 21:22close43960.571.236601.231201.246201998.81304830.21
13182005.08.11 21:40buy44060.971.246530.000000.00000
13192005.08.11 21:40modify44060.971.246531.241531.25653
13202005.08.11 22:03close44060.971.247281.241531.256534145.96308976.17
13212005.08.15 21:05buy44161.801.236190.000000.00000
13222005.08.15 21:05modify44161.801.236191.231191.24619
13232005.08.15 21:07close44161.801.236561.231191.246191854.00310830.17
13242005.08.15 21:27buy44262.171.236210.000000.00000
13252005.08.15 21:27modify44262.171.236211.231211.24621
13262005.08.15 21:30close44262.171.236611.231211.246212051.61312881.78
13272005.08.15 21:31buy44362.581.236180.000000.00000
13282005.08.15 21:31modify44362.581.236181.231181.24618
13292005.08.15 21:32close44362.581.236541.231181.246181814.82314696.60
13302005.08.15 21:34buy44462.941.236200.000000.00000
13312005.08.15 21:34modify44462.941.236201.231201.24620
13322005.08.15 21:37close44462.941.236501.231201.246201447.62316144.22
13332005.08.15 21:38buy44563.231.236160.000000.00000
13342005.08.15 21:38modify44563.231.236161.231161.24616
13352005.08.15 21:38close44563.231.236531.231161.246161896.90318041.12
13362005.08.16 21:24buy44663.611.235620.000000.00000
13372005.08.16 21:24modify44663.611.235621.230621.24562
13382005.08.16 23:18close44663.611.235731.230621.24562254.44318295.56
13392005.08.18 21:00buy44763.661.216850.000000.00000
13402005.08.18 21:00modify44763.661.216851.211851.22685
13412005.08.18 21:45close44763.661.217511.211851.226853755.94322051.50
13422005.08.18 21:54buy44864.411.216950.000000.00000
13432005.08.18 21:54modify44864.411.216951.211951.22695
13442005.08.18 21:55close44864.411.217491.211951.226953027.27325078.77
13452005.08.22 21:09buy44965.021.222000.000000.00000
13462005.08.22 21:09modify44965.021.222001.217001.23200
13472005.08.22 22:03close44965.021.222441.217001.232002405.74327484.51
13482005.08.23 21:17buy45065.501.222450.000000.00000
13492005.08.23 21:17modify45065.501.222451.217451.23245
13502005.08.23 21:36close45065.501.223091.217451.232453733.50331218.01
13512005.08.23 21:43buy45166.241.222470.000000.00000
13522005.08.23 21:43modify45166.241.222471.217471.23247
13532005.08.23 22:02close45166.241.222991.217471.232472980.80334198.81
13542005.08.24 21:02buy45266.841.226970.000000.00000
13552005.08.24 21:02modify45266.841.226971.221971.23697
13562005.08.24 21:02close45266.841.227361.221971.236972138.88336337.69
13572005.08.24 21:13buy45367.271.226890.000000.00000
13582005.08.24 21:13modify45367.271.226891.221891.23689
13592005.08.24 21:47close45367.271.227341.221891.236892556.26338893.95
13602005.08.25 21:08buy45467.781.229750.000000.00000
13612005.08.25 21:08modify45467.781.229751.224751.23975
13622005.08.25 22:02close45467.781.230031.224751.239751423.38340317.33
13632005.08.29 21:26buy45568.061.222600.000000.00000
13642005.08.29 21:26modify45568.061.222601.217601.23260
13652005.08.29 22:37close45568.061.222911.217601.232601633.44341950.77
13662005.08.30 21:02buy45668.391.221360.000000.00000
13672005.08.30 21:02modify45668.391.221361.216361.23136
13682005.08.30 21:22close45668.391.221931.216361.231363419.50345370.27
13692005.08.30 21:38buy45769.071.221250.000000.00000
13702005.08.30 21:38modify45769.071.221251.216251.23125
13712005.08.30 22:15close45769.071.221811.216251.231253384.43348754.70
13722005.08.31 21:32buy45869.751.233590.000000.00000
13732005.08.31 21:32modify45869.751.233591.228591.24359
13742005.08.31 22:23close45869.751.234131.228591.243593278.25352032.95
13752005.09.01 21:55buy45970.411.248640.000000.00000
13762005.09.01 21:55modify45970.411.248641.243641.25864
13772005.09.02 01:14close45970.411.248791.243641.25864252.77352285.72
13782005.09.06 21:00buy46070.461.246330.000000.00000
13792005.09.06 21:00modify46070.461.246331.241331.25633
13802005.09.06 21:50close46070.461.246701.241331.256332113.80354399.52
13812005.09.07 21:00buy46170.881.241320.000000.00000
13822005.09.07 21:00modify46170.881.241321.236321.25132
13832005.09.07 22:32close46170.881.241401.236321.2513270.88354470.40
13842005.09.12 21:02buy46270.891.227580.000000.00000
13852005.09.12 21:02modify46270.891.227581.222581.23758
13862005.09.12 21:26close46270.891.228291.222581.237584536.96359007.36
13872005.09.12 21:30buy46371.801.227600.000000.00000
13882005.09.12 21:30modify46371.801.227601.222601.23760
13892005.09.12 22:10close46371.801.228081.222601.237602943.80361951.16
13902005.09.13 21:00buy46472.391.226260.000000.00000
13912005.09.13 21:00modify46472.391.226261.221261.23626
13922005.09.13 21:42close46472.391.226751.221261.236263040.38364991.54
13932005.09.14 21:34buy46573.001.227850.000000.00000
13942005.09.14 21:34modify46573.001.227851.222851.23785
13952005.09.14 23:13close46573.001.228171.222851.237851825.00366816.54
13962005.09.15 21:18buy46673.361.221940.000000.00000
13972005.09.15 21:18modify46673.361.221941.216941.23194
13982005.09.15 21:25close46673.361.222341.216941.231942420.88369237.42
13992005.09.15 21:26buy46773.851.221750.000000.00000
14002005.09.15 21:26modify46773.851.221751.216751.23175
14012005.09.15 21:28close46773.851.222351.216751.231753914.05373151.47
14022005.09.15 21:36buy46874.631.222000.000000.00000
14032005.09.15 21:36modify46874.631.222001.217001.23200
14042005.09.15 21:39close46874.631.222331.217001.232001940.38375091.85
14052005.09.19 21:02buy46975.021.213480.000000.00000
14062005.09.19 21:02modify46975.021.213481.208481.22348
14072005.09.19 22:55close46975.021.213571.208481.22348150.04375241.89
14082005.09.20 21:00buy47075.051.211000.000000.00000
14092005.09.20 21:00modify47075.051.211001.206001.22100
14102005.09.20 21:34close47075.051.212181.206001.221008330.55383572.44
14112005.09.20 21:52buy47176.711.211110.000000.00000
14122005.09.20 21:52modify47176.711.211111.206111.22111
14132005.09.20 21:55close47176.711.211841.206111.221115062.86388635.30
14142005.09.20 21:58buy47277.731.211180.000000.00000
14152005.09.20 21:58modify47277.731.211181.206181.22118
14162005.09.20 23:17close47277.731.211721.206181.221183653.31392288.61
14172005.09.21 21:38buy47378.461.220960.000000.00000
14182005.09.21 21:38modify47378.461.220961.215961.23096
14192005.09.21 21:38close47378.461.221391.215961.230962824.56395113.17
14202005.09.22 21:18buy47479.021.214280.000000.00000
14212005.09.22 21:18modify47479.021.214281.209281.22428
14222005.09.22 21:22close47479.021.215071.209281.224285689.44400802.61
14232005.09.22 21:23buy47580.161.214330.000000.00000
14242005.09.22 21:23modify47580.161.214331.209331.22433
14252005.09.22 21:36close47580.161.215021.209331.224334969.92405772.53
14262005.09.22 21:55buy47681.151.214420.000000.00000
14272005.09.22 21:55modify47681.151.214421.209421.22442
14282005.09.22 22:15close47681.151.215051.209421.224424544.40410316.93
14292005.09.26 21:08buy47782.061.206370.000000.00000
14302005.09.26 21:08modify47782.061.206371.201371.21637
14312005.09.26 21:17close47782.061.207381.201371.216377713.64418030.57
14322005.09.26 21:38buy47883.611.206660.000000.00000
14332005.09.26 21:38modify47883.611.206661.201661.21666
14342005.09.26 22:25close47883.611.207091.201661.216663009.96421040.53
14352005.09.27 21:08buy47984.211.200830.000000.00000
14362005.09.27 21:08modify47984.211.200831.195831.21083
14372005.09.27 21:09close47984.211.201311.195831.210833452.61424493.14
14382005.09.27 21:26buy48084.901.200790.000000.00000
14392005.09.27 21:26modify48084.901.200791.195791.21079
14402005.09.27 21:35close48084.901.201341.195791.210794075.20428568.34
14412005.09.29 21:00buy48185.711.203250.000000.00000
14422005.09.29 21:00modify48185.711.203251.198251.21325
14432005.09.30 01:09close48185.711.203381.198251.21325136.28428704.62
14442005.10.04 21:02buy48285.741.191630.000000.00000
14452005.10.04 21:02modify48285.741.191631.186631.20163
14462005.10.04 21:15close48285.741.192051.186631.201633000.90431705.52
14472005.10.04 21:52buy48386.341.191620.000000.00000
14482005.10.04 21:52modify48386.341.191621.186621.20162
14492005.10.04 21:53close48386.341.191991.186621.201622590.20434295.72
14502005.10.06 21:00buy48486.861.217340.000000.00000
14512005.10.06 21:00modify48486.861.217341.212341.22734
14522005.10.06 21:13close48486.861.218221.212341.227347035.66441331.38
14532005.10.10 21:26buy48588.271.206090.000000.00000
14542005.10.10 21:26modify48588.271.206091.201091.21609
14552005.10.10 21:36close48588.271.206701.201091.216094766.58446097.96
14562005.10.10 21:44buy48689.221.206090.000000.00000
14572005.10.10 21:44modify48689.221.206091.201091.21609
14582005.10.11 06:33s/l48689.221.201091.201091.21609-45628.00400469.96
14592005.10.11 21:00buy48780.091.198760.000000.00000
14602005.10.11 21:00modify48780.091.198761.193761.20876
14612005.10.11 23:18close48780.091.198851.193761.20876160.18400630.14
14622005.10.12 21:00buy48880.131.201970.000000.00000
14632005.10.12 21:00modify48880.131.201971.196971.21197
14642005.10.12 21:14close48880.131.202591.196971.211974407.15405037.29
14652005.10.12 21:18buy48981.011.201970.000000.00000
14662005.10.12 21:18modify48981.011.201971.196971.21197
14672005.10.12 21:27close48981.011.202541.196971.211974050.50409087.79
14682005.10.13 21:00buy49081.821.202240.000000.00000
14692005.10.13 21:00modify49081.821.202241.197241.21224
14702005.10.13 21:46close49081.821.202781.197241.212243845.54412933.33
14712005.10.17 21:26buy49182.591.201850.000000.00000
14722005.10.17 21:26modify49182.591.201851.196851.21185
14732005.10.17 21:34close49182.591.202351.196851.211853551.37416484.70
14742005.10.17 21:36buy49283.301.201550.000000.00000
14752005.10.17 21:36modify49283.301.201551.196551.21155
14762005.10.17 21:38close49283.301.202341.196551.211555997.60422482.30
14772005.10.17 21:44buy49384.501.201820.000000.00000
14782005.10.17 21:44modify49384.501.201821.196821.21182
14792005.10.17 21:56close49384.501.202291.196821.211823380.00425862.30
14802005.10.17 21:58buy49485.171.201730.000000.00000
14812005.10.17 21:58modify49485.171.201731.196731.21173
14822005.10.18 07:58s/l49485.171.196731.196731.21173-43556.79382305.51
14832005.10.18 21:01buy49576.461.195450.000000.00000
14842005.10.18 21:01modify49576.461.195451.190451.20545
14852005.10.18 21:02close49576.461.195931.190451.205453134.86385440.37
14862005.10.18 21:04buy49677.091.195440.000000.00000
14872005.10.18 21:04modify49677.091.195441.190441.20544
14882005.10.18 21:06close49677.091.195961.190441.205443469.05388909.42
14892005.10.19 21:33buy49777.781.199010.000000.00000
14902005.10.19 21:33modify49777.781.199011.194011.20901
14912005.10.19 22:01close49777.781.199421.194011.209012644.52391553.94
14922005.10.20 21:41buy49878.311.201180.000000.00000
14932005.10.20 21:41modify49878.311.201181.196181.21118
14942005.10.20 21:51close49878.311.201941.196181.211185403.39396957.33
14952005.10.24 21:40buy49979.391.197880.000000.00000
14962005.10.24 21:40modify49979.391.197881.192881.20788
14972005.10.25 08:11close49979.391.198071.192881.20788602.57397559.90
14982005.10.26 21:33buy50079.511.206260.000000.00000
14992005.10.26 21:33modify50079.511.206261.201261.21626
15002005.10.27 00:12close50079.511.206521.201261.21626458.77398018.67
15012005.10.27 21:26buy50179.601.213510.000000.00000
15022005.10.27 21:26modify50179.601.213511.208511.22351
15032005.10.27 21:57close50179.601.213951.208511.223512945.20400963.87
15042005.10.31 21:00buy50280.191.198230.000000.00000
15052005.10.31 21:00modify50280.191.198231.193231.20823
15062005.10.31 21:03close50280.191.198801.193231.208234009.50404973.37
15072005.11.03 22:02buy50380.991.194030.000000.00000
15082005.11.03 22:02modify50380.991.194031.189031.20403
15092005.11.03 22:17close50380.991.194471.189031.204032996.63407970.00
15102005.11.03 22:22buy50481.591.193900.000000.00000
15112005.11.03 22:22modify50481.591.193901.188901.20390
15122005.11.03 22:23close50481.591.194461.188901.203903997.91411967.91
15132005.11.03 22:33buy50582.391.193900.000000.00000
15142005.11.03 22:33modify50582.391.193901.188901.20390
15152005.11.03 23:14close50582.391.194421.188901.203903707.55415675.46
15162005.11.07 22:00buy50683.141.180290.000000.00000
15172005.11.07 22:00modify50683.141.180291.175291.19029
15182005.11.08 00:55s/l50683.141.175291.175291.19029-42518.63373156.84
15192005.11.08 22:00buy50774.631.177690.000000.00000
15202005.11.08 22:00modify50774.631.177691.172691.18769
15212005.11.08 22:03close50774.631.178021.172691.187691940.38375097.22
15222005.11.08 22:06buy50875.021.177600.000000.00000
15232005.11.08 22:06modify50875.021.177601.172601.18760
15242005.11.08 22:11close50875.021.178061.172601.187602925.78378023.00
15252005.11.08 22:30buy50975.601.177650.000000.00000
15262005.11.08 22:30modify50975.601.177651.172651.18765
15272005.11.09 13:57close50975.601.177781.172651.18765120.20378143.20
15282005.11.09 22:18buy51075.631.176050.000000.00000
15292005.11.09 22:18modify51075.631.176051.171051.18605
15302005.11.09 22:29close51075.631.176731.171051.186054613.43382756.63
15312005.11.10 22:05buy51176.551.168000.000000.00000
15322005.11.10 22:05modify51176.551.168001.163001.17800
15332005.11.10 22:09close51176.551.168461.163001.178002985.45385742.08
15342005.11.10 22:10buy51277.151.168020.000000.00000
15352005.11.10 22:10modify51277.151.168021.163021.17802
15362005.11.10 22:19close51277.151.168511.163021.178023240.30388982.38
15372005.11.14 22:00buy51377.801.168500.000000.00000
15382005.11.14 22:00modify51377.801.168501.163501.17850
15392005.11.14 22:47close51377.801.168851.163501.178502178.40391160.78
15402005.11.15 22:12buy51478.231.171680.000000.00000
15412005.11.15 22:12modify51478.231.171681.166681.18168
15422005.11.15 23:07close51478.231.171811.166681.18168469.38391630.16
15432005.11.16 22:00buy51578.331.166610.000000.00000
15442005.11.16 22:00modify51578.331.166611.161611.17661
15452005.11.16 22:37close51578.331.167171.161611.176613838.17395468.33
15462005.11.17 22:00buy51679.091.174750.000000.00000
15472005.11.17 22:00modify51679.091.174751.169751.18475
15482005.11.18 00:08close51679.091.174951.169751.18475679.38396147.71
15492005.11.21 22:02buy51779.231.171980.000000.00000
15502005.11.21 22:02modify51779.231.171981.166981.18198
15512005.11.21 22:08close51779.231.172731.166981.181985387.64401535.35
15522005.11.21 22:20buy51880.311.171950.000000.00000
15532005.11.21 22:20modify51880.311.171951.166951.18195
15542005.11.21 22:41close51880.311.172761.166951.181955942.94407478.29
15552005.11.22 22:03buy51981.501.180870.000000.00000
15562005.11.22 22:03modify51981.501.180871.175871.19087
15572005.11.22 22:15close51981.501.181691.175871.190876112.50413590.79
15582005.11.23 22:45buy52082.721.181500.000000.00000
15592005.11.23 22:45modify52082.721.181501.176501.19150
15602005.11.24 00:55close52082.721.181711.176501.1915063.69413654.49
15612005.11.24 22:10buy52182.731.178050.000000.00000
15622005.11.24 22:10modify52182.731.178051.173051.18805
15632005.11.24 22:25close52182.731.178431.173051.188052564.63416219.12
15642005.11.24 22:28buy52283.241.177780.000000.00000
15652005.11.24 22:28modify52283.241.177781.172781.18778
15662005.11.25 15:18s/l52283.241.172781.172781.18778-42569.77373649.35
15672005.11.28 22:30buy52374.731.184070.000000.00000
15682005.11.28 22:30modify52374.731.184071.179071.19407
15692005.11.29 00:00close52374.731.184561.179071.194072809.10376458.45
15702005.11.29 22:00buy52475.291.177540.000000.00000
15712005.11.29 22:00modify52475.291.177541.172541.18754
15722005.11.30 02:27close52475.291.177661.172541.1875444.42376502.87
15732005.11.30 22:00buy52575.301.178530.000000.00000
15742005.11.30 22:00modify52575.301.178531.173531.18853
15752005.11.30 22:13close52575.301.179001.173531.188533012.00379514.87
15762005.11.30 22:14buy52675.901.178430.000000.00000
15772005.11.30 22:14modify52675.901.178431.173431.18843
15782005.11.30 22:17close52675.901.178931.173431.188433263.70382778.57
15792005.11.30 22:29buy52776.561.178470.000000.00000
15802005.11.30 22:29modify52776.561.178471.173471.18847
15812005.11.30 22:30close52776.561.178791.173471.188471914.00384692.57
15822005.11.30 22:40buy52876.941.178470.000000.00000
15832005.11.30 22:40modify52876.941.178471.173471.18847
15842005.11.30 22:53close52876.941.178741.173471.188471538.80386231.37
15852005.12.01 22:02buy52977.251.172970.000000.00000
15862005.12.01 22:02modify52977.251.172971.167971.18297
15872005.12.01 22:03close52977.251.173461.167971.182973244.50389475.87
15882005.12.01 22:04buy53077.901.172920.000000.00000
15892005.12.01 22:04modify53077.901.172921.167921.18292
15902005.12.01 22:04close53077.901.173461.167921.182923661.30393137.17
15912005.12.01 22:20buy53178.631.172940.000000.00000
15922005.12.01 22:20modify53178.631.172941.167941.18294
15932005.12.01 22:23close53178.631.173401.167941.182943066.57396203.74
15942005.12.05 22:02buy53279.241.178130.000000.00000
15952005.12.05 22:02modify53279.241.178131.173131.18813
15962005.12.05 22:04close53279.241.179111.173131.188137210.84403414.58
15972005.12.06 22:00buy53380.681.177900.000000.00000
15982005.12.06 22:00modify53380.681.177901.172901.18790
15992005.12.06 23:20close53380.681.178161.172901.187901532.92404947.50
16002005.12.07 22:10buy53480.991.171850.000000.00000
16012005.12.07 22:10modify53480.991.171851.166851.18185
16022005.12.07 22:12close53480.991.172181.166851.181852105.74407053.24
16032005.12.07 22:21buy53581.411.171840.000000.00000
16042005.12.07 22:21modify53581.411.171841.166841.18184
16052005.12.07 22:29close53581.411.172121.166841.181841709.61408762.85
16062005.12.07 22:34buy53681.751.171830.000000.00000
16072005.12.07 22:34modify53681.751.171831.166831.18183
16082005.12.08 00:04close53681.751.172061.166831.18183226.45408989.30
16092005.12.08 22:24buy53781.801.181320.000000.00000
16102005.12.08 22:24modify53781.801.181321.176321.19132
16112005.12.09 00:01close53781.801.181491.176321.19132457.26409446.56
16122005.12.13 22:37buy53881.891.193200.000000.00000
16132005.12.13 22:37modify53881.891.193201.188201.20320
16142005.12.13 23:41close53881.891.193781.188201.203204176.39413622.95
16152005.12.14 22:00buy53982.721.199730.000000.00000
16162005.12.14 22:00modify53982.721.199731.194731.20973
16172005.12.15 01:15close53982.721.200041.194731.20973890.89414513.85
16182005.12.15 22:20buy54082.901.196880.000000.00000
16192005.12.15 22:20modify54082.901.196881.191881.20688
16202005.12.16 00:00close54082.901.197231.191881.206881955.61416469.46
16212005.12.19 22:20buy54183.291.200050.000000.00000
16222005.12.19 22:20modify54183.291.200051.195051.21005
16232005.12.19 22:22close54183.291.200451.195051.210052748.57419218.03
16242005.12.19 22:49buy54283.841.200100.000000.00000
16252005.12.19 22:49modify54283.841.200101.195101.21010
16262005.12.19 23:12close54283.841.200401.195101.210101928.32421146.35
16272005.12.20 22:00buy54384.231.185450.000000.00000
16282005.12.20 22:00modify54384.231.185451.180451.19545
16292005.12.20 22:42close54384.231.186421.180451.195457580.70428727.05
16302005.12.21 22:08buy54485.751.183120.000000.00000
16312005.12.21 22:08modify54485.751.183121.178121.19312
16322005.12.21 22:08close54485.751.183611.178121.193123601.50432328.55
16332005.12.21 22:08buy54586.471.183130.000000.00000
16342005.12.21 22:08modify54586.471.183131.178131.19313
16352005.12.21 22:08close54586.471.183571.178131.193133199.39435527.94
16362005.12.21 22:24buy54687.111.183060.000000.00000
16372005.12.21 22:24modify54687.111.183061.178061.19306
16382005.12.21 23:46close54687.111.183281.178061.193061306.65436834.59
16392005.12.22 22:00buy54787.371.186580.000000.00000
16402005.12.22 22:00modify54787.371.186581.181581.19658
16412005.12.22 22:15close54787.371.187191.181581.196584717.98441552.57
16422005.12.26 22:00buy54888.311.184120.000000.00000
16432005.12.26 22:00modify54888.311.184121.179121.19412
16442005.12.26 22:12close54888.311.184701.179121.194124503.81446056.38
16452005.12.26 22:14buy54989.211.184020.000000.00000
16462005.12.26 22:14modify54989.211.184021.179021.19402
16472005.12.26 22:18close54989.211.184721.179021.194025620.23451676.61
16482005.12.26 22:26buy55090.341.183940.000000.00000
16492005.12.26 22:26modify55090.341.183941.178941.19394
16502005.12.26 22:30close55090.341.184571.178941.193945059.04456735.65
16512005.12.26 22:45buy55191.351.184040.000000.00000
16522005.12.26 22:45modify55191.351.184041.179041.19404
16532005.12.26 23:00close55191.351.184451.179041.194043105.90459841.55
16542005.12.27 22:00buy55291.971.182460.000000.00000
16552005.12.27 22:00modify55291.971.182461.177461.19246
16562005.12.27 22:08close55291.971.183031.177461.192464598.50464440.05
16572005.12.27 22:16buy55392.891.182520.000000.00000
16582005.12.27 22:16modify55392.891.182521.177521.19252
16592005.12.27 22:31close55392.891.182971.177521.192523529.82467969.87
16602005.12.28 22:00buy55493.591.182980.000000.00000
16612005.12.28 22:00modify55493.591.182981.177981.19298
16622005.12.28 22:03close55493.591.183581.177981.192984960.27472930.14
16632005.12.28 22:12buy55594.591.183030.000000.00000
16642005.12.28 22:12modify55594.591.183031.178031.19303
16652005.12.28 22:13close55594.591.183481.178031.193033594.42476524.56
16662005.12.28 22:20buy55695.301.183080.000000.00000
16672005.12.28 22:20modify55695.301.183081.178081.19308
16682005.12.28 22:46close55695.301.183541.178081.193083716.70480241.26
16692005.12.29 22:00buy55796.051.183650.000000.00000
16702005.12.29 22:00modify55796.051.183651.178651.19365
16712005.12.29 23:05close55796.051.184071.178651.193653361.75483603.01
16722006.01.02 22:39buy55896.721.183540.000000.00000
16732006.01.02 22:39modify55896.721.183541.178541.19354
16742006.01.03 00:19close55896.721.183661.178541.1935457.06483660.07
16752006.01.03 22:10buy55996.731.200980.000000.00000
16762006.01.03 22:10modify55996.731.200981.195981.21098
16772006.01.03 22:50close55996.731.201371.195981.210983095.36486755.43
16782006.01.04 22:00buy56097.351.211880.000000.00000
16792006.01.04 22:00modify56097.351.211881.206881.22188
16802006.01.05 11:06s/l56097.351.206881.206881.22188-50644.39436111.04
16812006.01.05 22:16buy56187.221.209930.000000.00000
16822006.01.05 22:16modify56187.221.209931.204931.21993
16832006.01.05 23:46close56187.221.210281.204931.219932442.16438553.20
16842006.01.09 22:04buy56287.711.208140.000000.00000
16852006.01.09 22:04modify56287.711.208141.203141.21814
16862006.01.09 23:08close56287.711.208331.203141.218141052.52439605.72
16872006.01.10 22:00buy56387.921.206250.000000.00000
16882006.01.10 22:00modify56387.921.206251.201251.21625
16892006.01.10 23:20close56387.921.206331.201251.2162587.92439693.64
16902006.01.11 22:02buy56487.941.211980.000000.00000
16912006.01.11 22:02modify56487.941.211981.206981.22198
16922006.01.11 22:03close56487.941.212501.206981.221983957.30443650.94
16932006.01.11 22:04buy56588.731.211900.000000.00000
16942006.01.11 22:04modify56588.731.211901.206901.22190
16952006.01.11 22:04close56588.731.212511.206901.221904791.42448442.36
16962006.01.11 22:09buy56689.691.212120.000000.00000
16972006.01.11 22:09modify56689.691.212121.207121.22212
16982006.01.11 22:16close56689.691.212491.207121.222122690.70451133.06
16992006.01.12 22:23buy56790.231.203080.000000.00000
17002006.01.12 22:23modify56790.231.203081.198081.21308
17012006.01.12 22:49close56790.231.203551.198081.213083609.20454742.26
17022006.01.16 22:14buy56890.951.211820.000000.00000
17032006.01.16 22:14modify56890.951.211821.206821.22182
17042006.01.16 22:15close56890.951.212181.206821.221822637.55457379.81
17052006.01.16 22:18buy56991.481.211830.000000.00000
17062006.01.16 22:18modify56991.481.211831.206831.22183
17072006.01.16 22:20close56991.481.212141.206831.221832195.52459575.33
17082006.01.16 22:24buy57091.921.211780.000000.00000
17092006.01.16 22:24modify57091.921.211781.206781.22178
17102006.01.17 05:44close57091.921.211961.206781.22178605.75460181.08
17112006.01.17 22:02buy57192.041.210120.000000.00000
17122006.01.17 22:02modify57192.041.210121.205121.22012
17132006.01.17 22:07close57192.041.210411.205121.220122024.88462205.96
17142006.01.17 22:08buy57292.441.210130.000000.00000
17152006.01.17 22:08modify57292.441.210131.205131.22013
17162006.01.17 22:23close57292.441.210451.205131.220132311.00464516.96
17172006.01.19 22:02buy57392.901.209120.000000.00000
17182006.01.19 22:02modify57392.901.209121.204121.21912
17192006.01.19 23:22close57392.901.209351.204121.219121486.40466003.36
17202006.01.23 22:01buy57493.201.230210.000000.00000
17212006.01.23 22:01modify57493.201.230211.225211.24021
17222006.01.23 23:04close57493.201.230741.225211.240214287.20470290.56
17232006.01.24 22:07buy57594.061.227610.000000.00000
17242006.01.24 22:07modify57594.061.227611.222611.23761
17252006.01.25 06:01close57594.061.227801.222611.23761713.92471004.48
17262006.01.25 22:00buy57694.201.223730.000000.00000
17272006.01.25 22:00modify57694.201.223731.218731.23373
17282006.01.25 23:01close57694.201.224181.218731.233733579.60474584.08
17292006.01.26 22:00buy57794.921.220320.000000.00000
17302006.01.26 22:00modify57794.921.220321.215321.23032
17312006.01.26 23:02close57794.921.220551.215321.230321518.72476102.80
17322006.01.30 22:51buy57895.221.208580.000000.00000
17332006.01.30 22:51modify57895.221.208581.203581.21858
17342006.01.31 01:34close57895.221.208721.203581.21858246.62476349.42
17352006.01.31 22:21buy57995.271.214800.000000.00000
17362006.01.31 22:21modify57995.271.214801.209801.22480
17372006.02.01 02:05close57995.271.215001.209801.22480818.37477167.79
17382006.02.01 22:54buy58095.431.205420.000000.00000
17392006.02.01 22:54modify58095.431.205421.200421.21542
17402006.02.01 23:33close58095.431.206141.200421.215426202.95483370.74
17412006.02.02 22:00buy58196.671.209180.000000.00000
17422006.02.02 22:00modify58196.671.209181.204181.21918
17432006.02.02 22:07close58196.671.209661.204181.219183963.47487334.21
17442006.02.02 22:21buy58297.471.209100.000000.00000
17452006.02.02 22:21modify58297.471.209101.204101.21910
17462006.02.03 00:31close58297.471.209291.204101.21910739.80488074.01
17472006.02.06 22:05buy58397.611.195830.000000.00000
17482006.02.06 22:05modify58397.611.195831.190831.20583
17492006.02.06 22:22close58397.611.196461.190831.205835466.16493540.17
17502006.02.08 22:47buy58498.711.195580.000000.00000
17512006.02.08 22:47modify58498.711.195581.190581.20558
17522006.02.08 23:20close58498.711.196061.190581.205584047.11497587.28
17532006.02.13 22:00buy58599.521.189390.000000.00000
17542006.02.13 22:00modify58599.521.189391.184391.19939
17552006.02.13 22:56close58599.521.190051.184391.199395871.68503458.96
17562006.02.14 22:38buy586100.691.191230.000000.00000
17572006.02.14 22:38modify586100.691.191231.186231.20123
17582006.02.14 23:10close586100.691.191651.186231.201233524.15506983.11
17592006.02.20 22:02buy587101.401.193460.000000.00000
17602006.02.20 22:02modify587101.401.193461.188461.20346
17612006.02.20 22:24close587101.401.193941.188461.203464157.40511140.51
17622006.02.20 22:58buy588102.231.193380.000000.00000
17632006.02.20 22:58modify588102.231.193381.188381.20338
17642006.02.22 10:25s/l588102.231.188381.188381.20338-52732.28458408.23
17652006.02.22 22:50buy58991.681.190800.000000.00000
17662006.02.22 22:50modify58991.681.190801.185801.20080
17672006.02.22 23:08close58991.681.191081.185801.200801925.28460333.51
17682006.02.23 22:01buy59092.071.191420.000000.00000
17692006.02.23 22:01modify59092.071.191421.186421.20142
17702006.02.23 23:46close59092.071.191681.186421.201421749.33462082.84
17712006.02.27 22:00buy59192.421.184310.000000.00000
17722006.02.27 22:00modify59192.421.184311.179311.19431
17732006.02.27 22:32close59192.421.184611.179311.194312125.66464208.50
17742006.03.01 22:16buy59292.841.191100.000000.00000
17752006.03.01 22:16modify59292.841.191101.186101.20110
17762006.03.01 22:19close59292.841.191611.186101.201104084.96468293.46
17772006.03.02 22:00buy59393.661.203580.000000.00000
17782006.03.02 22:00modify59393.661.203581.198581.21358
17792006.03.02 23:30close59393.661.203791.198581.213581311.24469604.70
17802006.03.06 22:00buy59493.921.201400.000000.00000
17812006.03.06 22:00modify59493.921.201401.196401.21140
17822006.03.06 22:14close59493.921.201971.196401.211404696.00474300.70
17832006.03.06 22:17buy59594.861.201390.000000.00000
17842006.03.06 22:17modify59594.861.201391.196391.21139
17852006.03.07 00:02close59594.861.201531.196391.21139245.69474546.39
17862006.03.07 22:50buy59694.911.188200.000000.00000
17872006.03.07 22:50modify59694.911.188201.183201.19820
17882006.03.07 22:58close59694.911.188561.183201.198202752.39477298.78
17892006.03.08 22:20buy59795.461.191780.000000.00000
17902006.03.08 22:20modify59795.461.191781.186781.20178
17912006.03.08 22:25close59795.461.192331.186781.201784582.08481880.86
17922006.03.09 21:52buy59896.381.190880.000000.00000
17932006.03.09 21:52modify59896.381.190881.185881.20088
17942006.03.10 06:42close59896.381.191141.185881.200881406.18483287.04
17952006.03.14 21:00buy59996.661.201520.000000.00000
17962006.03.14 21:00modify59996.661.201521.196521.21152
17972006.03.14 22:20close59996.661.201601.196521.2115296.66483383.70
17982006.03.15 21:21buy60096.681.206800.000000.00000
17992006.03.15 21:21modify60096.681.206801.201801.21680
18002006.03.15 21:32close60096.681.207101.201801.216802223.64485607.34
18012006.03.15 21:55buy60197.121.206790.000000.00000
18022006.03.15 21:55modify60197.121.206791.201791.21679
18032006.03.15 22:40close60197.121.206971.201791.216791068.32486675.66
18042006.03.16 21:00buy60297.341.217300.000000.00000
18052006.03.16 21:00modify60297.341.217301.212301.22730
18062006.03.16 21:17close60297.341.217761.212301.227303796.26490471.92
18072006.03.20 21:50buy60398.091.216460.000000.00000
18082006.03.20 21:50modify60398.091.216461.211461.22646
18092006.03.21 14:44s/l60398.091.211461.211461.22646-50164.21440307.71
18102006.03.21 21:00buy60488.061.208620.000000.00000
18112006.03.21 21:00modify60488.061.208621.203621.21862
18122006.03.21 21:47close60488.061.209171.203621.218624226.88444534.59
18132006.03.22 21:00buy60588.911.207470.000000.00000
18142006.03.22 21:00modify60588.911.207471.202471.21747
18152006.03.22 22:01close60588.911.207721.202471.217471600.38446134.97
18162006.03.27 21:00buy60689.231.200530.000000.00000
18172006.03.27 21:00modify60689.231.200531.195531.21053
18182006.03.27 21:01close60689.231.200901.195531.210532676.90448811.87
18192006.03.28 21:16buy60789.761.200400.000000.00000
18202006.03.28 21:16modify60789.761.200401.195401.21040
18212006.03.28 22:39close60789.761.200501.195401.21040269.28449081.15
18222006.03.29 21:50buy60889.821.202630.000000.00000
18232006.03.29 21:50modify60889.821.202631.197631.21263
18242006.03.29 22:42close60889.821.202801.197631.21263898.20449979.35
18252006.04.03 21:00buy60990.001.213510.000000.00000
18262006.04.03 21:00modify60990.001.213511.208511.22351
18272006.04.03 23:06close60990.001.213601.208511.22351180.00450159.35
18282006.04.04 21:00buy61090.031.225370.000000.00000
18292006.04.04 21:00modify61090.031.225371.220371.23537
18302006.04.04 21:41close61090.031.225751.220371.235372790.93452950.28
18312006.04.05 21:00buy61190.591.228460.000000.00000
18322006.04.05 21:00modify61190.591.228461.223461.23846
18332006.04.05 21:09close61190.591.229161.223461.238465707.17458657.45
18342006.04.06 21:07buy61291.731.222360.000000.00000
18352006.04.06 21:07modify61291.731.222361.217361.23236
18362006.04.07 07:16s/l61291.731.217361.217361.23236-46911.64411745.81
18372006.04.11 21:10buy61382.351.214170.000000.00000
18382006.04.11 21:10modify61382.351.214171.209171.22417
18392006.04.11 22:09close61382.351.214591.209171.224172882.25414628.06
18402006.04.12 21:00buy61482.931.210130.000000.00000
18412006.04.12 21:00modify61482.931.210131.205131.22013
18422006.04.12 22:28close61482.931.210281.205131.22013663.44415291.50
18432006.04.13 21:00buy61583.061.210820.000000.00000
18442006.04.13 21:00modify61583.061.210821.205821.22082
18452006.04.13 21:05close61583.061.211341.205821.220823737.70419029.20
18462006.04.13 21:14buy61683.811.210790.000000.00000
18472006.04.13 21:14modify61683.811.210791.205791.22079
18482006.04.13 21:21close61683.811.211241.205791.220793184.78422213.98
18492006.04.13 21:28buy61784.441.210730.000000.00000
18502006.04.13 21:28modify61784.441.210731.205731.22073
18512006.04.13 22:13close61784.441.210961.205731.220731351.04423565.02
18522006.04.17 21:00buy61884.711.224620.000000.00000
18532006.04.17 21:00modify61884.711.224621.219621.23462
18542006.04.17 21:19close61884.711.225421.219621.234626183.83429748.85
18552006.04.19 21:08buy61985.951.237640.000000.00000
18562006.04.19 21:08modify61985.951.237641.232641.24764
18572006.04.20 10:41s/l61985.951.232641.232641.24764-44713.77385035.08
18582006.04.20 21:02buy62077.011.231110.000000.00000
18592006.04.20 21:02modify62077.011.231111.226111.24111
18602006.04.20 21:09close62077.011.231611.226111.241113311.43388346.51
18612006.04.24 21:00buy62177.671.239220.000000.00000
18622006.04.24 21:00modify62177.671.239221.234221.24922
18632006.04.25 07:13close62177.671.239351.234221.24922123.50388470.01
18642006.04.25 21:00buy62277.691.242770.000000.00000
18652006.04.25 21:00modify62277.691.242771.237771.25277
18662006.04.25 21:12close62277.691.243191.237771.252772719.15391189.16
18672006.04.25 21:36buy62378.241.242780.000000.00000
18682006.04.25 21:36modify62378.241.242781.237781.25278
18692006.04.26 00:39close62378.241.242941.237781.25278359.12391548.28
18702006.04.26 21:00buy62478.311.244750.000000.00000
18712006.04.26 21:00modify62478.311.244751.239751.25475
18722006.04.26 22:24close62478.311.244871.239751.25475391.55391939.83
18732006.04.27 21:01buy62578.391.252690.000000.00000
18742006.04.27 21:01modify62578.391.252691.247691.26269
18752006.04.27 21:24close62578.391.253231.247691.262693684.33395624.16
18762006.04.27 21:58buy62679.121.252600.000000.00000
18772006.04.27 21:58modify62679.121.252601.247601.26260
18782006.04.27 22:35close62679.121.253271.247601.262604747.20400371.36
18792006.05.01 21:24buy62780.071.257720.000000.00000
18802006.05.01 21:24modify62780.071.257721.252721.26772
18812006.05.01 23:31close62780.071.257851.252721.26772480.42400851.78
18822006.05.02 21:00buy62880.171.261280.000000.00000
18832006.05.02 21:00modify62880.171.261281.256281.27128
18842006.05.02 22:08close62880.171.261521.256281.271281362.89402214.67
18852006.05.04 21:00buy62980.441.269240.000000.00000
18862006.05.04 21:00modify62980.441.269241.264241.27924
18872006.05.04 22:17close62980.441.269571.264241.279242091.44404306.11
18882006.05.08 21:05buy63080.861.270280.000000.00000
18892006.05.08 21:05modify63080.861.270281.265281.28028
18902006.05.08 23:30close63080.861.270391.265281.28028323.44404629.55
18912006.05.10 21:00buy63180.931.278160.000000.00000
18922006.05.10 21:00modify63180.931.278161.273161.28816
18932006.05.11 01:10s/l63180.931.273161.273161.28816-42102.21362527.34
18942006.05.11 21:00buy63272.511.283370.000000.00000
18952006.05.11 21:00modify63272.511.283371.278371.29337
18962006.05.11 22:17close63272.511.283451.278371.2933772.51362599.85
18972006.05.16 21:00buy63372.521.285290.000000.00000
18982006.05.16 21:00modify63372.521.285291.280291.29529
18992006.05.16 21:00close63372.521.285711.280291.295292538.20365138.05
19002006.05.16 21:32buy63473.031.285320.000000.00000
19012006.05.16 21:32modify63473.031.285321.280321.29532
19022006.05.16 21:37close63473.031.285661.280321.295321971.81367109.86
19032006.05.16 21:46buy63573.421.285320.000000.00000
19042006.05.16 21:46modify63573.421.285321.280321.29532
19052006.05.16 21:47close63573.421.285721.280321.295322422.86369532.72
19062006.05.17 21:00buy63673.911.273610.000000.00000
19072006.05.17 21:00modify63673.911.273611.268611.28361
19082006.05.17 22:26close63673.911.273901.268611.283611626.02371158.74
19092006.05.22 21:37buy63774.231.286030.000000.00000
19102006.05.22 21:37modify63774.231.286031.281031.29603
19112006.05.23 01:45close63774.231.286201.281031.29603414.95371573.68
19122006.05.23 21:00buy63874.311.281770.000000.00000
19132006.05.23 21:00modify63874.311.281771.276771.29177
19142006.05.23 22:07s/l63874.311.276771.276771.29177-37675.17333898.51
19152006.05.24 21:00buy63966.781.275140.000000.00000
19162006.05.24 21:00modify63966.781.275141.270141.28514
19172006.05.24 22:21close63966.781.275551.270141.285142270.52336169.03
19182006.05.29 21:03buy64067.231.274460.000000.00000
19192006.05.29 21:03modify64067.231.274461.269461.28446
19202006.05.29 21:17close64067.231.274981.269461.284463025.35339194.38
19212006.05.29 21:38buy64167.841.274280.000000.00000
19222006.05.29 21:38modify64167.841.274281.269281.28428
19232006.05.29 22:29close64167.841.274991.269281.284284341.76343536.14
19242006.05.30 21:00buy64268.711.286330.000000.00000
19252006.05.30 21:00modify64268.711.286331.281331.29633
19262006.05.30 21:07close64268.711.287071.281331.296334603.57348139.71
19272006.05.30 21:45buy64369.631.286370.000000.00000
19282006.05.30 21:45modify64369.631.286371.281371.29637
19292006.05.31 01:23close64369.631.286541.281371.29637389.23348528.94
19302006.05.31 21:00buy64469.711.280700.000000.00000
19312006.05.31 21:00modify64469.711.280701.275701.29070
19322006.05.31 21:26close64469.711.281391.275701.290704322.02352850.96
19332006.06.05 21:00buy64570.571.290460.000000.00000
19342006.06.05 21:00modify64570.571.290461.285461.30046
19352006.06.05 23:26close64570.571.290581.285461.30046352.85353203.81
19362006.06.06 21:00buy64670.641.282750.000000.00000
19372006.06.06 21:00modify64670.641.282751.277751.29275
19382006.06.06 23:33close64670.641.282881.277751.29275423.84353627.65
19392006.06.07 21:00buy64770.731.278300.000000.00000
19402006.06.07 21:00modify64770.731.278301.273301.28830
19412006.06.07 21:28close64770.731.279061.273301.288304880.37358508.02
19422006.06.07 21:41buy64871.701.278290.000000.00000
19432006.06.07 21:41modify64871.701.278291.273291.28829
19442006.06.07 21:49close64871.701.278981.273291.288294445.40362953.42
19452006.06.08 21:00buy64972.591.264770.000000.00000
19462006.06.08 21:00modify64972.591.264771.259771.27477
19472006.06.08 21:04close64972.591.265221.259771.274772758.42365711.84
19482006.06.08 21:06buy65073.141.264780.000000.00000
19492006.06.08 21:06modify65073.141.264781.259781.27478
19502006.06.08 21:12close65073.141.265241.259781.274782852.46368564.30
19512006.06.08 21:31buy65173.711.264810.000000.00000
19522006.06.08 21:31modify65173.711.264811.259811.27481
19532006.06.08 21:32close65173.711.265211.259811.274812432.43370996.73
19542006.06.08 21:49buy65274.201.264680.000000.00000
19552006.06.08 21:49modify65274.201.264681.259681.27468
19562006.06.08 22:49close65274.201.265101.259681.274682597.00373593.73
19572006.06.12 21:00buy65374.721.258170.000000.00000
19582006.06.12 21:00modify65374.721.258171.253171.26817
19592006.06.12 22:25close65374.721.258361.253171.26817896.64374490.37
19602006.06.13 21:00buy65474.901.253070.000000.00000
19612006.06.13 21:00modify65474.901.253071.248071.26307
19622006.06.13 21:12close65474.901.254181.248071.263077789.60382279.97
19632006.06.13 21:44buy65576.461.253270.000000.00000
19642006.06.13 21:44modify65576.461.253271.248271.26327
19652006.06.13 21:46close65576.461.254081.248271.263275658.04387938.01
19662006.06.19 21:00buy65677.591.257210.000000.00000
19672006.06.19 21:00modify65677.591.257211.252211.26721
19682006.06.19 22:31close65677.591.257551.252211.267212094.93390032.94
19692006.06.20 21:00buy65778.011.257620.000000.00000
19702006.06.20 21:00modify65778.011.257621.252621.26762
19712006.06.20 21:14close65778.011.258131.252621.267623432.44393465.38
19722006.06.20 21:21buy65878.691.257730.000000.00000
19732006.06.20 21:21modify65878.691.257731.252731.26773
19742006.06.20 21:22close65878.691.258131.252731.267732596.77396062.15
19752006.06.21 21:00buy65979.211.265710.000000.00000
19762006.06.21 21:00modify65979.211.265711.260711.27571
19772006.06.21 21:02close65979.211.266191.260711.275713247.61399309.76
19782006.06.21 21:14buy66079.861.265720.000000.00000
19792006.06.21 21:14modify66079.861.265721.260721.27572
19802006.06.21 21:18close66079.861.266161.260721.275722954.82402264.58
19812006.06.21 21:19buy66180.451.265700.000000.00000
19822006.06.21 21:19modify66180.451.265701.260701.27570
19832006.06.21 21:21close66180.451.266161.260701.275703137.55405402.13
19842006.06.22 21:00buy66281.081.257450.000000.00000
19852006.06.22 21:00modify66281.081.257451.252451.26745
19862006.06.22 21:08close66281.081.257921.252451.267453243.20408645.33
19872006.06.22 21:12buy66381.731.257410.000000.00000
19882006.06.22 21:12modify66381.731.257411.252411.26741
19892006.06.22 22:54close66381.731.257511.252411.26741245.19408890.52
19902006.06.26 21:00buy66481.781.257350.000000.00000
19912006.06.26 21:00modify66481.781.257351.252351.26735
19922006.06.26 21:01close66481.781.258091.252351.267355479.26414369.78
19932006.06.27 21:00buy66582.871.257300.000000.00000
19942006.06.27 21:00modify66582.871.257301.252301.26730
19952006.06.27 21:10close66582.871.258181.252301.267306712.47421082.25
19962006.06.27 21:55buy66684.221.257420.000000.00000
19972006.06.27 21:55modify66684.221.257421.252421.26742
19982006.06.28 00:21close66684.221.257541.252421.2674249.69421131.94
19992006.06.28 21:27buy66784.231.254990.000000.00000
20002006.06.28 21:27modify66784.231.254991.249991.26499
20012006.06.29 12:57close66784.231.255261.249991.26499570.24421702.18
20022006.07.03 21:00buy66884.341.279950.000000.00000
20032006.07.03 21:00modify66884.341.279951.274951.28995
20042006.07.04 00:46close66884.341.280071.274951.2899549.76421751.94
20052006.07.04 21:00buy66984.351.279170.000000.00000
20062006.07.04 21:00modify66984.351.279171.274171.28917
20072006.07.05 04:12close66984.351.279321.274171.28917302.82422054.76
20082006.07.05 21:00buy67084.411.272200.000000.00000
20092006.07.05 21:00modify67084.411.272201.267201.28220
20102006.07.05 22:03close67084.411.272371.267201.28220844.10422898.86
20112006.07.06 21:00buy67184.581.277340.000000.00000
20122006.07.06 21:00modify67184.581.277341.272341.28734
20132006.07.06 21:00close67184.581.277721.272341.287342621.98425520.84
20142006.07.06 21:19buy67285.101.277370.000000.00000
20152006.07.06 21:19modify67285.101.277371.272371.28737
20162006.07.06 21:21close67285.101.277741.272371.287372553.00428073.84
20172006.07.06 21:21buy67385.611.277340.000000.00000
20182006.07.06 21:21modify67385.611.277341.272341.28734
20192006.07.06 21:21close67385.611.277751.272341.287342910.74430984.58
20202006.07.10 21:00buy67486.201.272940.000000.00000
20212006.07.10 21:00modify67486.201.272941.267941.28294
20222006.07.10 21:14close67486.201.273691.267941.282945861.60436846.18
20232006.07.10 21:54buy67587.371.272790.000000.00000
20242006.07.10 21:54modify67587.371.272791.267791.28279
20252006.07.10 21:56close67587.371.273681.267791.282797164.34444010.52
20262006.07.11 21:00buy67688.801.276940.000000.00000
20272006.07.11 21:00modify67688.801.276941.271941.28694
20282006.07.11 21:05close67688.801.277381.271941.286943285.60447296.12
20292006.07.11 21:07buy67789.461.276950.000000.00000
20302006.07.11 21:07modify67789.461.276951.271951.28695
20312006.07.11 21:16close67789.461.277421.271951.286953578.40450874.52
20322006.07.11 21:20buy67890.171.276900.000000.00000
20332006.07.11 21:20modify67890.171.276901.271901.28690
20342006.07.11 22:26close67890.171.276981.271901.2869090.17450964.69
20352006.07.12 21:23buy67990.191.269610.000000.00000
20362006.07.12 21:23modify67990.191.269611.264611.27961
20372006.07.12 21:25close67990.191.270021.264611.279613066.46454031.15
20382006.07.12 21:26buy68090.811.269610.000000.00000
20392006.07.12 21:26modify68090.811.269611.264611.27961
20402006.07.12 21:51close68090.811.270031.264611.279613178.35457209.50
20412006.07.12 21:57buy68191.441.269510.000000.00000
20422006.07.12 21:57modify68191.441.269511.264511.27951
20432006.07.12 22:10close68191.441.270161.264511.279515303.52462513.02
20442006.07.13 21:00buy68292.501.268650.000000.00000
20452006.07.13 21:00modify68292.501.268651.263651.27865
20462006.07.13 21:12close68292.501.269101.263651.278653515.00466028.02
20472006.07.13 21:16buy68393.211.268650.000000.00000
20482006.07.13 21:16modify68393.211.268651.263651.27865
20492006.07.13 21:27close68393.211.269031.263651.278652889.51468917.53
20502006.07.17 21:00buy68493.781.251210.000000.00000
20512006.07.17 21:00modify68493.781.251211.246211.26121
20522006.07.17 21:21close68493.781.252011.246211.261216845.94475763.47
20532006.07.18 21:00buy68595.151.249880.000000.00000
20542006.07.18 21:00modify68595.151.249881.244881.25988
20552006.07.18 21:13close68595.151.250631.244881.259886470.20482233.67
20562006.07.18 21:21buy68696.451.250010.000000.00000
20572006.07.18 21:21modify68696.451.250011.245011.26001
20582006.07.18 21:22close68696.451.250621.245011.260015208.30487441.97
20592006.07.18 21:39buy68797.491.249960.000000.00000
20602006.07.18 21:39modify68797.491.249961.244961.25996
20612006.07.18 21:45close68797.491.250401.244961.259963607.13491049.10
20622006.07.19 21:00buy68898.211.258580.000000.00000
20632006.07.19 21:00modify68898.211.258581.253581.26858
20642006.07.19 21:48close68898.211.259221.253581.268585597.97496647.07
20652006.07.20 21:00buy68999.331.262710.000000.00000
20662006.07.20 21:00modify68999.331.262711.257711.27271
20672006.07.20 22:10close68999.331.262881.257711.27271993.30497640.37
20682006.07.25 21:00buy69099.531.257230.000000.00000
20692006.07.25 21:00modify69099.531.257231.252231.26723
20702006.07.25 21:01close69099.531.257771.252231.267234677.91502318.28
20712006.07.25 21:04buy691100.461.257440.000000.00000
20722006.07.25 21:04modify691100.461.257441.252441.26744
20732006.07.25 21:11close691100.461.257711.252441.267442009.20504327.48
20742006.07.25 21:15buy692100.871.257410.000000.00000
20752006.07.25 21:15modify692100.871.257411.252411.26741
20762006.07.25 21:16close692100.871.257721.252411.267412420.88506748.36
20772006.07.25 21:17buy693101.351.257420.000000.00000
20782006.07.25 21:17modify693101.351.257421.252421.26742
20792006.07.25 21:21close693101.351.257741.252421.267422533.75509282.11
20802006.07.27 21:45buy694101.861.269290.000000.00000
20812006.07.27 21:45modify694101.861.269291.264291.27929
20822006.07.27 22:29close694101.861.269691.264291.279293361.38512643.49
20832006.07.31 21:00buy695102.531.276480.000000.00000
20842006.07.31 21:00modify695102.531.276481.271481.28648
20852006.07.31 22:10close695102.531.276631.271481.28648820.24513463.73
20862006.08.01 21:21buy696102.691.282180.000000.00000
20872006.08.01 21:21modify696102.691.282181.277181.29218
20882006.08.01 21:24close696102.691.282571.277181.292183286.08516749.81
20892006.08.01 21:31buy697103.351.282260.000000.00000
20902006.08.01 21:31modify697103.351.282261.277261.29226
20912006.08.01 23:44close697103.351.282381.277261.29226516.75517266.56
20922006.08.03 21:00buy698103.451.279930.000000.00000
20932006.08.03 21:00modify698103.451.279931.274931.28993
20942006.08.03 22:07close698103.451.280361.274931.289933724.20520990.76
20952006.08.07 21:00buy699104.201.283500.000000.00000
20962006.08.07 21:00modify699104.201.283501.278501.29350
20972006.08.08 07:02close699104.201.283651.278501.29350374.08521364.84
20982006.08.08 21:00buy700104.271.282920.000000.00000
20992006.08.08 21:00modify700104.271.282921.277921.29292
21002006.08.08 22:49s/l700104.271.277921.277921.29292-52864.89468499.95
21012006.08.10 21:00buy70193.701.278920.000000.00000
21022006.08.10 21:00modify70193.701.278921.273921.28892
21032006.08.10 21:01close70193.701.279261.273921.288922529.90471029.85
21042006.08.10 21:35buy70294.211.278880.000000.00000
21052006.08.10 21:35modify70294.211.278881.273881.28888
21062006.08.10 21:40close70294.211.279241.273881.288882732.09473761.94
21072006.08.14 21:00buy70394.751.270760.000000.00000
21082006.08.14 21:00modify70394.751.270761.265761.28076
21092006.08.14 21:32close70394.751.271901.265761.2807610138.25483900.19
21102006.08.15 21:00buy70496.781.278170.000000.00000
21112006.08.15 21:00modify70496.781.278171.273171.28817
21122006.08.15 21:00close70496.781.278601.273171.288173484.08487384.27
21132006.08.15 21:00buy70597.481.278200.000000.00000
21142006.08.15 21:00modify70597.481.278201.273201.28820
21152006.08.15 21:00close70597.481.278511.273201.288202339.52489723.79
21162006.08.15 21:21buy70697.941.278220.000000.00000
21172006.08.15 21:21modify70697.941.278221.273221.28822
21182006.08.15 21:21close70697.941.278561.273221.288222644.38492368.17
21192006.08.15 21:21buy70798.471.278210.000000.00000
21202006.08.15 21:21modify70798.471.278211.273211.28821
21212006.08.15 21:21close70798.471.278551.273211.288212658.69495026.86
21222006.08.15 21:28buy70899.011.278220.000000.00000
21232006.08.15 21:28modify70899.011.278221.273221.28822
21242006.08.15 21:54close70899.011.278541.273221.288222475.25497502.11
21252006.08.16 21:31buy70999.501.283660.000000.00000
21262006.08.16 21:31modify70999.501.283661.278661.29366
21272006.08.16 21:35close70999.501.284171.278661.293664378.00501880.11
21282006.08.17 21:00buy710100.381.282320.000000.00000
21292006.08.17 21:00modify710100.381.282321.277321.29232
21302006.08.17 21:03close710100.381.282791.277321.292324015.20505895.31
21312006.08.17 21:39buy711101.181.282370.000000.00000
21322006.08.17 21:39modify711101.181.282371.277371.29237
21332006.08.17 21:44close711101.181.282891.277371.292374553.10510448.41
21342006.08.17 21:58buy712102.091.282330.000000.00000
21352006.08.17 21:58modify712102.091.282331.277331.29233
21362006.08.17 22:04close712102.091.282931.277331.292335410.77515859.18
21372006.08.21 21:21buy713103.171.288800.000000.00000
21382006.08.21 21:21modify713103.171.288801.283801.29880
21392006.08.22 09:56s/l713103.171.283801.283801.29880-52762.17463097.01
21402006.08.23 21:00buy71492.621.278400.000000.00000
21412006.08.23 21:00modify71492.621.278401.273401.28840
21422006.08.23 21:31close71492.621.279111.273401.288405927.68469024.69
21432006.08.28 21:00buy71593.801.277850.000000.00000
21442006.08.28 21:00modify71593.801.277851.272851.28785
21452006.08.28 21:51close71593.801.278361.272851.287854127.20473151.89
21462006.08.29 21:00buy71694.631.281990.000000.00000
21472006.08.29 21:00modify71694.631.281991.276991.29199
21482006.08.29 21:06close71694.631.282531.276991.291994447.61477599.50
21492006.08.29 21:46buy71795.521.282070.000000.00000
21502006.08.29 21:46modify71795.521.282071.277071.29207
21512006.08.29 21:55close71795.521.282571.277071.292074107.36481706.86
21522006.08.30 21:00buy71896.341.282800.000000.00000
21532006.08.30 21:00modify71896.341.282801.277801.29280
21542006.08.30 21:00close71896.341.283281.277801.292803949.94485656.80
21552006.08.30 21:00buy71997.131.282870.000000.00000
21562006.08.30 21:00modify71997.131.282871.277871.29287
21572006.08.30 21:01close71997.131.283331.277871.292873788.07489444.87
21582006.08.30 21:43buy72097.891.282860.000000.00000
21592006.08.30 21:43modify72097.891.282861.277861.29286
21602006.08.30 21:45close72097.891.283501.277861.292865579.73495024.60
21612006.08.31 21:12buy72199.001.280570.000000.00000
21622006.08.31 21:12modify72199.001.280571.275571.29057
21632006.08.31 21:14close72199.001.281311.275571.290576633.00501657.60
21642006.08.31 21:15buy722100.331.280660.000000.00000
21652006.08.31 21:15modify722100.331.280661.275661.29066
21662006.08.31 22:25close722100.331.280901.275661.290661705.61503363.21
21672006.09.04 21:25buy723100.671.286680.000000.00000
21682006.09.04 21:25modify723100.671.286681.281681.29668
21692006.09.05 11:42s/l723100.671.281681.281681.29668-51483.64451879.56
21702006.09.05 21:00buy72490.381.281320.000000.00000
21712006.09.05 21:00modify72490.381.281321.276321.29132
21722006.09.05 21:11close72490.381.281881.276321.291324428.62456308.18
21732006.09.05 21:21buy72591.261.281410.000000.00000
21742006.09.05 21:21modify72591.261.281411.276411.29141
21752006.09.05 21:25close72591.261.281821.276411.291413102.84459411.02
21762006.09.05 21:32buy72691.881.281390.000000.00000
21772006.09.05 21:32modify72691.881.281391.276391.29139
21782006.09.05 21:42close72691.881.281821.276391.291393307.68462718.70
21792006.09.05 21:44buy72792.541.281350.000000.00000
21802006.09.05 21:44modify72792.541.281351.276351.29135
21812006.09.05 21:45close72792.541.281781.276351.291353331.44466050.14
21822006.09.05 21:57buy72893.211.281290.000000.00000
21832006.09.05 21:57modify72893.211.281291.276291.29129
21842006.09.05 22:02close72893.211.281801.276291.291294101.24470151.38
21852006.09.06 21:00buy72994.031.280150.000000.00000
21862006.09.06 21:00modify72994.031.280151.275151.29015
21872006.09.06 21:30close72994.031.280601.275151.290153573.14473724.52
21882006.09.06 21:40buy73094.741.279960.000000.00000
21892006.09.06 21:40modify73094.741.279961.274961.28996
21902006.09.06 21:51close73094.741.280571.274961.289965115.96478840.48
21912006.09.07 21:00buy73195.771.272280.000000.00000
21922006.09.07 21:00modify73195.771.272281.267281.28228
21932006.09.07 21:00close73195.771.272931.267281.282285554.66484395.14
21942006.09.07 21:00buy73296.881.272490.000000.00000
21952006.09.07 21:00modify73296.881.272491.267491.28249
21962006.09.07 21:01close73296.881.273031.267491.282494553.36488948.50
21972006.09.07 21:05buy73397.791.272520.000000.00000
21982006.09.07 21:05modify73397.791.272521.267521.28252
21992006.09.07 21:06close73397.791.272901.267521.282523031.49491979.99
22002006.09.07 21:07buy73498.401.272410.000000.00000
22012006.09.07 21:07modify73498.401.272411.267411.28241
22022006.09.07 21:10close73498.401.272901.267411.282414132.80496112.79
22032006.09.07 21:10buy73599.221.272570.000000.00000
22042006.09.07 21:10modify73599.221.272571.267571.28257
22052006.09.07 21:13close73599.221.272911.267571.282572678.94498791.73
22062006.09.11 21:00buy73699.761.269710.000000.00000
22072006.09.11 21:00modify73699.761.269711.264711.27971
22082006.09.11 21:03close73699.761.270101.264711.279713192.32501984.05
22092006.09.11 21:21buy737100.401.269680.000000.00000
22102006.09.11 21:21modify737100.401.269681.264681.27968
22112006.09.11 21:22close737100.401.270151.264681.279684016.00506000.05
22122006.09.11 21:25buy738101.201.269780.000000.00000
22132006.09.11 21:25modify738101.201.269781.264781.27978
22142006.09.11 21:28close738101.201.270091.264781.279782428.80508428.85
22152006.09.11 21:28buy739101.691.269770.000000.00000
22162006.09.11 21:28modify739101.691.269771.264771.27977
22172006.09.11 21:28close739101.691.270061.264771.279772237.18510666.03
22182006.09.11 21:40buy740102.131.269700.000000.00000
22192006.09.11 21:40modify740102.131.269701.264701.27970
22202006.09.11 22:05close740102.131.270061.264701.279702961.77513627.80
22212006.09.12 21:00buy741102.731.267180.000000.00000
22222006.09.12 21:00modify741102.731.267181.262181.27718
22232006.09.12 22:16close741102.731.268491.262181.2771812738.52526366.32
22242006.09.13 21:00buy742105.271.268400.000000.00000
22252006.09.13 21:00modify742105.271.268401.263401.27840
22262006.09.13 21:06close742105.271.269271.263401.278408421.60534787.92
22272006.09.14 21:00buy743106.961.271620.000000.00000
22282006.09.14 21:00modify743106.961.271621.266621.28162
22292006.09.14 21:25close743106.961.272381.266621.281627380.24542168.16
22302006.09.14 21:34buy744108.431.271650.000000.00000
22312006.09.14 21:34modify744108.431.271651.266651.28165
22322006.09.14 21:38close744108.431.272231.266651.281655529.93547698.09
22332006.09.14 21:48buy745109.541.271600.000000.00000
22342006.09.14 21:48modify745109.541.271601.266601.28160
22352006.09.14 21:50close745109.541.272091.266601.281604600.68552298.77
22362006.09.18 21:05buy746110.461.270050.000000.00000
22372006.09.18 21:05modify746110.461.270051.265051.28005
22382006.09.18 22:05close746110.461.270431.265051.280053424.26555723.03
22392006.09.19 21:00buy747111.141.267340.000000.00000
22402006.09.19 21:00modify747111.141.267341.262341.27734
22412006.09.19 21:06close747111.141.267801.262341.277344334.46560057.49
22422006.09.19 21:10buy748112.011.267300.000000.00000
22432006.09.19 21:10modify748112.011.267301.262301.27730
22442006.09.19 21:12close748112.011.267831.262301.277305152.46565209.95
22452006.09.19 21:18buy749113.041.267320.000000.00000
22462006.09.19 21:18modify749113.041.267321.262321.27732
22472006.09.19 21:30close749113.041.267781.262321.277324408.56569618.51
22482006.09.19 21:34buy750113.921.267280.000000.00000
22492006.09.19 21:34modify750113.921.267281.262281.27728
22502006.09.19 21:43close750113.921.267741.262281.277284442.88574061.39
22512006.09.19 21:46buy751114.811.267180.000000.00000
22522006.09.19 21:46modify751114.811.267181.262181.27718
22532006.09.19 22:36close751114.811.267451.262181.277182296.20576357.59
22542006.09.21 21:00buy752115.271.277700.000000.00000
22552006.09.21 21:00modify752115.271.277701.272701.28770
22562006.09.21 21:52close752115.271.278111.272701.287703919.18580276.77
22572006.09.25 21:00buy753116.061.274410.000000.00000
22582006.09.25 21:00modify753116.061.274411.269411.28441
22592006.09.25 21:29close753116.061.275191.269411.284418240.26588517.03
22602006.09.25 21:43buy754117.701.274360.000000.00000
22612006.09.25 21:43modify754117.701.274361.269361.28436
22622006.09.25 22:08close754117.701.274881.269361.284365296.50593813.53
22632006.09.26 21:00buy755118.761.268360.000000.00000
22642006.09.26 21:00modify755118.761.268361.263361.27836
22652006.09.26 21:01close755118.761.268891.263361.278365462.96599276.49
22662006.09.26 21:09buy756119.861.268370.000000.00000
22672006.09.26 21:09modify756119.861.268371.263371.27837
22682006.09.26 21:12close756119.861.268871.263371.278375153.98604430.47
22692006.09.26 21:14buy757120.891.268200.000000.00000
22702006.09.26 21:14modify757120.891.268201.263201.27820
22712006.09.26 21:22close757120.891.268851.263201.278207011.62611442.09
22722006.09.26 21:24buy758122.291.268270.000000.00000
22732006.09.26 21:24modify758122.291.268271.263271.27827
22742006.09.26 21:25close758122.291.268751.263271.278275013.89616455.98
22752006.09.26 21:33buy759123.291.268280.000000.00000
22762006.09.26 21:33modify759123.291.268281.263281.27828
22772006.09.26 22:37close759123.291.268441.263281.278281109.61617565.59
22782006.09.27 21:00buy760123.511.269650.000000.00000
22792006.09.27 21:00modify760123.511.269651.264651.27965
22802006.09.27 21:06close760123.511.270191.264651.279655804.97623370.56
22812006.09.27 21:11buy761124.671.269650.000000.00000
22822006.09.27 21:11modify761124.671.269651.264651.27965
22832006.09.27 21:17close761124.671.270181.264651.279655734.82629105.38
22842006.09.27 21:24buy762125.821.269660.000000.00000
22852006.09.27 21:24modify762125.821.269661.264661.27966
22862006.09.27 21:46close762125.821.270101.264661.279664655.34633760.72
22872006.09.28 21:36buy763126.751.269880.000000.00000
22882006.09.28 21:36modify763126.751.269881.264881.27988
22892006.09.28 22:24close763126.751.270161.264881.279882661.75636422.47
22902006.10.02 21:00buy764127.281.273530.000000.00000
22912006.10.02 21:00modify764127.281.273531.268531.28353
22922006.10.02 21:11close764127.281.273861.268531.283533309.28639731.75
22932006.10.02 21:21buy765127.951.273450.000000.00000
22942006.10.02 21:21modify765127.951.273451.268451.28345
22952006.10.02 21:23close765127.951.273871.268451.283454478.25644210.00
22962006.10.02 21:28buy766128.841.273390.000000.00000
22972006.10.02 21:28modify766128.841.273391.268391.28339
22982006.10.02 21:29close766128.841.273831.268391.283394767.08648977.08
22992006.10.02 21:33buy767129.801.273430.000000.00000
23002006.10.02 21:33modify767129.801.273431.268431.28343
23012006.10.02 21:58close767129.801.273861.268431.283434672.80653649.88
23022006.10.03 21:28buy768130.731.272310.000000.00000
23032006.10.03 21:28modify768130.731.272311.267311.28231
23042006.10.03 21:45close768130.731.272981.267311.282317843.80661493.68
23052006.10.04 21:16buy769132.301.270940.000000.00000
23062006.10.04 21:16modify769132.301.270941.265941.28094
23072006.10.04 21:18close769132.301.271351.265941.280944498.20665991.88
23082006.10.04 21:41buy770133.201.271000.000000.00000
23092006.10.04 21:41modify770133.201.271001.266001.28100
23102006.10.04 21:51close770133.201.271351.266001.281003729.60669721.48
23112006.10.05 21:30buy771133.941.268810.000000.00000
23122006.10.05 21:30modify771133.941.268811.263811.27881
23132006.10.05 22:04close771133.941.269221.263811.278814553.96674275.44
23142006.10.09 21:00buy772134.861.259230.000000.00000
23152006.10.09 21:00modify772134.861.259231.254231.26923
23162006.10.09 22:17close772134.861.259791.254231.269236608.14680883.58
23172006.10.10 21:32buy773136.181.253150.000000.00000
23182006.10.10 21:32modify773136.181.253151.248151.26315
23192006.10.10 21:55close773136.181.253641.248151.263155719.56686603.14
23202006.10.11 21:00buy774137.321.251000.000000.00000
23212006.10.11 21:00modify774137.321.251001.246001.26100
23222006.10.11 21:18close774137.321.251861.246001.2610010848.28697451.42
23232006.10.11 21:21buy775139.491.251030.000000.00000
23242006.10.11 21:21modify775139.491.251031.246031.26103
23252006.10.11 21:35close775139.491.251651.246031.261037671.95705123.37
23262006.10.12 21:00buy776141.021.254880.000000.00000
23272006.10.12 21:00modify776141.021.254881.249881.26488
23282006.10.12 21:01close776141.021.255581.249881.264888884.26714007.63
23292006.10.12 21:35buy777142.801.255250.000000.00000
23302006.10.12 21:35modify777142.801.255251.250251.26525
23312006.10.12 21:54close777142.801.255661.250251.265254855.20718862.83
23322006.10.16 21:15buy778143.771.252690.000000.00000
23332006.10.16 21:15modify778143.771.252691.247691.26269
23342006.10.16 21:41close778143.771.253041.247691.262694025.56722888.39
23352006.10.17 21:00buy779144.581.253910.000000.00000
23362006.10.17 21:00modify779144.581.253911.248911.26391
23372006.10.17 21:05close779144.581.254711.248911.2639110554.34733442.73
23382006.10.17 21:09buy780146.691.254040.000000.00000
23392006.10.17 21:09modify780146.691.254041.249041.26404
23402006.10.17 22:08close780146.691.254131.249041.26404293.38733736.11
23412006.10.18 21:00buy781146.751.252730.000000.00000
23422006.10.18 21:00modify781146.751.252731.247731.26273
23432006.10.18 21:01close781146.751.253381.247731.262738511.50742247.61
23442006.10.18 21:04buy782148.451.252900.000000.00000
23452006.10.18 21:04modify782148.451.252901.247901.26290
23462006.10.18 21:18close782148.451.253251.247901.262904156.60746404.21
23472006.10.19 21:00buy783149.281.262190.000000.00000
23482006.10.19 21:00modify783149.281.262191.257191.27219
23492006.10.19 21:20close783149.281.262661.257191.272195971.20752375.41
23502006.10.19 21:34buy784150.481.262170.000000.00000
23512006.10.19 21:34modify784150.481.262171.257171.27217
23522006.10.19 22:22close784150.481.262521.257171.272174213.44756588.85
23532006.10.23 21:21buy785151.321.254430.000000.00000
23542006.10.23 21:21modify785151.321.254431.249431.26443
23552006.10.23 21:33close785151.321.254901.249431.264436052.80762641.65
23562006.10.23 21:35buy786152.531.254530.000000.00000
23572006.10.23 21:35modify786152.531.254531.249531.26453
23582006.10.23 21:56close786152.531.254821.249531.264533355.66765997.31
23592006.10.24 21:00buy787153.201.255420.000000.00000
23602006.10.24 21:00modify787153.201.255421.250421.26542
23612006.10.24 22:29close787153.201.255511.250421.26542306.40766303.71
23622006.10.25 21:00buy788153.261.259540.000000.00000
23632006.10.25 21:00modify788153.261.259541.254541.26954
23642006.10.25 21:53close788153.261.260261.254541.269549961.90776265.61
23652006.10.26 21:11buy789155.251.268570.000000.00000
23662006.10.26 21:11modify789155.251.268571.263571.27857
23672006.10.26 21:11close789155.251.269031.263571.278576054.75782320.36
23682006.10.26 21:16buy790156.461.268490.000000.00000
23692006.10.26 21:16modify790156.461.268491.263491.27849
23702006.10.26 21:17close790156.461.269001.263491.278496884.24789204.60
23712006.10.26 21:39buy791157.841.268600.000000.00000
23722006.10.26 21:39modify791157.841.268601.263601.27860
23732006.10.26 21:42close791157.841.269091.263601.278606629.28795833.88
23742006.10.26 21:44buy792159.171.268550.000000.00000
23752006.10.26 21:44modify792159.171.268551.263551.27855
23762006.10.26 22:26close792159.171.269151.263551.278558436.01804269.89
23772006.10.30 21:00buy793160.851.272370.000000.00000
23782006.10.30 21:00modify793160.851.272371.267371.28237
23792006.10.30 21:00close793160.851.272781.267371.282375468.90809738.79
23802006.10.30 21:32buy794161.951.272520.000000.00000
23812006.10.30 21:32modify794161.951.272521.267521.28252
23822006.10.31 15:01close794161.951.272701.267521.282521067.25810806.04
23832006.10.31 21:00buy795162.161.275930.000000.00000
23842006.10.31 21:00modify795162.161.275931.270931.28593
23852006.10.31 21:03close795162.161.276341.270931.285935513.44816319.48
23862006.10.31 21:20buy796163.261.276000.000000.00000
23872006.10.31 21:20modify796163.261.276001.271001.28600
23882006.10.31 21:24close796163.261.276421.271001.286005714.10822033.58
23892006.10.31 21:32buy797164.411.276050.000000.00000
23902006.10.31 21:32modify797164.411.276051.271051.28605
23912006.10.31 21:34close797164.411.276331.271051.286053452.61825486.19
23922006.10.31 21:42buy798165.101.275900.000000.00000
23932006.10.31 21:42modify798165.101.275901.270901.28590
23942006.10.31 21:43close798165.101.276301.270901.285905448.30830934.49
23952006.10.31 21:46buy799166.191.276020.000000.00000
23962006.10.31 21:46modify799166.191.276021.271021.28602
23972006.10.31 21:51close799166.191.276271.271021.286022991.42833925.91
23982006.10.31 21:55buy800166.791.275920.000000.00000
23992006.10.31 21:55modify800166.791.275921.270921.28592
24002006.10.31 21:56close800166.791.276271.270921.285924670.12838596.03
24012006.11.01 21:00buy801167.721.275190.000000.00000
24022006.11.01 21:00modify801167.721.275191.270191.28519
24032006.11.01 21:48close801167.721.275701.270191.285197379.68845975.71
24042006.11.02 22:51buy802169.201.277440.000000.00000
24052006.11.02 22:51modify802169.201.277441.272441.28744
24062006.11.02 23:43close802169.201.277931.272441.287447106.40853082.11
24072006.11.13 22:04buy803170.621.279980.000000.00000
24082006.11.13 22:04modify803170.621.279981.274981.28998
24092006.11.13 22:04close803170.621.280461.274981.289986995.42860077.53
24102006.11.14 22:00buy804172.021.280760.000000.00000
24112006.11.14 22:00modify804172.021.280761.275761.29076
24122006.11.14 22:30close804172.021.281411.275761.290769977.16870054.69
24132006.11.14 22:44buy805174.011.280730.000000.00000
24142006.11.14 22:44modify805174.011.280731.275731.29073
24152006.11.14 22:46close805174.011.281161.275731.290736264.36876319.05
24162006.11.15 22:51buy806175.261.282430.000000.00000
24172006.11.15 22:51modify806175.261.282431.277431.29243
24182006.11.15 22:53close806175.261.282891.277431.292436835.14883154.19
24192006.11.16 22:23buy807176.631.279110.000000.00000
24202006.11.16 22:23modify807176.631.279111.274111.28911
24212006.11.16 22:58close807176.631.279641.274111.289118124.98891279.17
24222006.11.21 22:02buy808178.261.284050.000000.00000
24232006.11.21 22:02modify808178.261.284051.279051.29405
24242006.11.21 22:46close808178.261.284371.279051.294054456.50895735.67
24252006.11.22 22:59buy809179.151.293710.000000.00000
24262006.11.22 22:59modify809179.151.293711.288711.30371
24272006.11.22 23:16close809179.151.294181.288711.303717166.00902901.67
24282006.11.27 22:08buy810180.581.312910.000000.00000
24292006.11.27 22:08modify810180.581.312911.307911.32291
24302006.11.27 22:21close810180.581.313291.307911.322915597.98908499.65
24312006.11.27 22:26buy811181.701.312870.000000.00000
24322006.11.27 22:26modify811181.701.312871.307871.32287
24332006.11.27 22:35close811181.701.313271.307871.322875996.10914495.75
24342006.11.27 22:49buy812182.901.312870.000000.00000
24352006.11.27 22:49modify812182.901.312871.307871.32287
24362006.11.27 22:56close812182.901.313291.307871.322876401.50920897.25
24372006.11.27 22:56buy813184.181.312900.000000.00000
24382006.11.27 22:56modify813184.181.312901.307901.32290
24392006.11.27 23:01close813184.181.313231.307901.322904788.68925685.93
24402006.11.28 22:26buy814185.141.319640.000000.00000
24412006.11.28 22:26modify814185.141.319641.314641.32964
24422006.11.28 23:50close814185.141.319741.314641.32964555.42926241.35
24432006.11.29 22:46buy815185.251.314610.000000.00000
24442006.11.29 22:46modify815185.251.314611.309611.32461
24452006.11.29 23:01close815185.251.315301.309611.3246111485.50937726.85
24462006.11.30 22:32buy816187.551.323680.000000.00000
24472006.11.30 22:32modify816187.551.323681.318681.33368
24482006.11.30 23:37close816187.551.324151.318681.333687502.00945228.85
24492006.12.05 22:00buy817189.051.331510.000000.00000
24502006.12.05 22:00modify817189.051.331511.326511.34151
24512006.12.05 23:22close817189.051.331591.326511.34151189.05945417.90
24522006.12.06 22:01buy818189.081.328220.000000.00000
24532006.12.06 22:01modify818189.081.328221.323221.33822
24542006.12.06 23:50close818189.081.328321.323221.33822567.24945985.14
24552006.12.07 22:08buy819189.201.327970.000000.00000
24562006.12.07 22:08modify819189.201.327971.322971.33797
24572006.12.07 23:59close819189.201.328361.322971.337976054.40952039.54
24582006.12.11 22:00buy820190.411.323390.000000.00000
24592006.12.11 22:00modify820190.411.323391.318391.33339
24602006.12.11 22:05close820190.411.323761.318391.333395712.30957751.84
24612006.12.13 22:30buy821191.551.320930.000000.00000
24622006.12.13 22:30modify821191.551.320931.315931.33093
24632006.12.13 23:12close821191.551.321221.315931.330934214.10961965.94
24642006.12.18 22:00buy822192.391.309510.000000.00000
24652006.12.18 22:00modify822192.391.309511.304511.31951
24662006.12.18 22:23close822192.391.309991.304511.319517887.99969853.93
24672006.12.18 22:51buy823193.971.309500.000000.00000
24682006.12.18 22:51modify823193.971.309501.304501.31950
24692006.12.18 22:56close823193.971.310011.304501.319508534.68978388.61
24702006.12.20 22:08buy824195.681.316830.000000.00000
24712006.12.20 22:08modify824195.681.316831.311831.32683
24722006.12.20 22:22close824195.681.317511.311831.3268311936.48990325.09
24732006.12.26 22:03buy825198.071.309390.000000.00000
24742006.12.26 22:03modify825198.071.309391.304391.31939
24752006.12.26 22:09close825198.071.309971.304391.3193910101.571000426.66
24762006.12.27 22:00buy826200.091.311390.000000.00000
24772006.12.27 22:00modify826200.091.311391.306391.32139
24782006.12.27 22:09close826200.091.312151.306391.3213913806.211014232.87
24792006.12.28 22:26buy827202.851.314180.000000.00000
24802006.12.28 22:26modify827202.851.314181.309181.32418
24812006.12.28 22:34close827202.851.314671.309181.324188519.701022752.57
24822006.12.28 22:37buy828204.551.314340.000000.00000
24832006.12.28 22:37modify828204.551.314341.309341.32434
24842006.12.28 22:39close828204.551.314641.309341.324344704.651027457.22
24852007.01.02 22:00buy829205.491.327030.000000.00000
24862007.01.02 22:00modify829205.491.327031.322031.33703
24872007.01.02 22:29close829205.491.327641.322031.3370311096.461038553.68
24882007.01.03 22:57buy830207.711.316120.000000.00000
24892007.01.03 22:57modify830207.711.316121.311121.32612
24902007.01.03 23:06close830207.711.316791.311121.3261212462.601051016.28
24912007.01.09 22:34buy831210.201.299700.000000.00000
24922007.01.09 22:34modify831210.201.299701.294701.30970
24932007.01.10 10:09close831210.201.299821.294701.30970124.021051140.30
24942007.01.10 22:38buy832210.231.293280.000000.00000
24952007.01.10 22:38modify832210.231.293281.288281.30328
24962007.01.10 22:40close832210.231.293771.288281.303288829.661059969.96
24972007.01.10 22:42buy833211.991.293260.000000.00000
24982007.01.10 22:42modify833211.991.293261.288261.30326
24992007.01.10 22:45close833211.991.293771.288261.303269327.561069297.52
25002007.01.11 22:01buy834213.861.288780.000000.00000
25012007.01.11 22:01modify834213.861.288781.283781.29878
25022007.01.11 22:10close834213.861.289321.283781.2987810051.421079348.94
25032007.01.15 22:04buy835215.871.293120.000000.00000
25042007.01.15 22:04modify835215.871.293121.288121.30312
25052007.01.15 22:07close835215.871.293711.288121.3031211225.241090574.18
25062007.01.15 22:26buy836218.111.293310.000000.00000
25072007.01.15 22:26modify836218.111.293311.288311.30331
25082007.01.15 23:08close836218.111.293661.288311.303316107.081096681.26
25092007.01.16 22:06buy837219.341.291340.000000.00000
25102007.01.16 22:06modify837219.341.291341.286341.30134
25112007.01.16 23:29close837219.341.291661.286341.301345483.501102164.76
25122007.01.22 22:10buy838220.431.294450.000000.00000
25132007.01.22 22:10modify838220.431.294451.289451.30445
25142007.01.22 22:35close838220.431.294751.289451.304455069.891107234.65
25152007.01.22 22:46buy839221.451.294390.000000.00000
25162007.01.22 22:46modify839221.451.294391.289391.30439
25172007.01.22 23:11close839221.451.294701.289391.304395314.801112549.45
25182007.01.23 22:12buy840222.511.302170.000000.00000
25192007.01.23 22:12modify840222.511.302171.297171.31217
25202007.01.23 23:09close840222.511.302481.297171.312175340.241117889.69
25212007.01.24 22:41buy841223.581.295830.000000.00000
25222007.01.24 22:41modify841223.581.295831.290831.30583
25232007.01.24 23:48close841223.581.296261.290831.305838048.881125938.57
25242007.01.25 22:00buy842225.191.292960.000000.00000
25252007.01.25 22:00modify842225.191.292961.287961.30296
25262007.01.25 22:31close842225.191.293351.287961.302967206.081133144.65
25272007.01.25 22:41buy843226.631.292800.000000.00000
25282007.01.25 22:41modify843226.631.292801.287801.30280
25292007.01.25 23:30close843226.631.293011.287801.302803172.821136317.47
25302007.01.29 22:17buy844227.261.294910.000000.00000
25312007.01.29 22:17modify844227.261.294911.289911.30491
25322007.01.29 22:21close844227.261.295461.289911.3049110908.481147225.95
25332007.01.29 22:32buy845229.451.294940.000000.00000
25342007.01.29 22:32modify845229.451.294941.289941.30494
25352007.01.29 22:41close845229.451.295441.289941.304949866.351157092.30
25362007.01.30 22:36buy846231.421.296280.000000.00000
25372007.01.30 22:36modify846231.421.296281.291281.30628
25382007.01.30 22:53close846231.421.296751.291281.306289256.801166349.10
25392007.01.30 22:57buy847233.271.296300.000000.00000
25402007.01.30 22:57modify847233.271.296301.291301.30630
25412007.01.30 23:15close847233.271.296761.291301.306309097.531175446.63
25422007.01.31 22:04buy848235.091.302780.000000.00000
25432007.01.31 22:04modify848235.091.302781.297781.31278
25442007.01.31 23:10close848235.091.302941.297781.312782115.811177562.44
25452007.02.01 22:15buy849235.511.301710.000000.00000
25462007.02.01 22:15modify849235.511.301711.296711.31171
25472007.02.01 22:21close849235.511.302241.296711.3117110833.461188395.90
25482007.02.01 22:44buy850237.681.301840.000000.00000
25492007.02.01 22:44modify850237.681.301841.296841.31184
25502007.02.01 22:45close850237.681.302271.296841.311848556.481196952.38
25512007.02.01 22:50buy851239.391.301950.000000.00000
25522007.02.01 22:50modify851239.391.301951.296951.31195
25532007.02.01 22:58close851239.391.302271.296951.311955984.751202937.13
25542007.02.05 22:37buy852240.591.292430.000000.00000
25552007.02.05 22:37modify852240.591.292431.287431.30243
25562007.02.05 22:41close852240.591.292811.287431.302437458.291210395.42
25572007.02.05 22:49buy853242.081.292490.000000.00000
25582007.02.05 22:49modify853242.081.292491.287491.30249
25592007.02.05 22:50close853242.081.292841.287491.302496778.241217173.66
25602007.02.08 22:43buy854243.431.303650.000000.00000
25612007.02.08 22:43modify854243.431.303651.298651.31365
25622007.02.08 22:58close854243.431.304011.298651.313657059.471224233.13
25632007.02.12 22:34buy855244.851.296040.000000.00000
25642007.02.12 22:34modify855244.851.296041.291041.30604
25652007.02.12 22:40close855244.851.296461.291041.306048569.751232802.88
25662007.02.12 22:41buy856246.561.296050.000000.00000
25672007.02.12 22:41modify856246.561.296051.291051.30605
25682007.02.13 00:02close856246.561.296201.291051.30605885.151233688.03
25692007.02.13 22:37buy857246.741.303320.000000.00000
25702007.02.13 22:37modify857246.741.303321.298321.31332
25712007.02.13 22:48close857246.741.303651.298321.313326415.241240103.27
25722007.02.13 22:53buy858248.021.303330.000000.00000
25732007.02.13 22:53modify858248.021.303331.298331.31333
25742007.02.13 23:02close858248.021.303661.298331.313336448.521246551.79
25752007.02.15 22:00buy859249.311.313870.000000.00000
25762007.02.15 22:00modify859249.311.313871.308871.32387
25772007.02.15 22:15close859249.311.314401.308871.3238711468.261258020.05
25782007.02.15 22:16buy860251.601.313880.000000.00000
25792007.02.15 22:16modify860251.601.313881.308881.32388
25802007.02.16 02:48close860251.601.314001.308881.32388148.441258168.50
25812007.02.19 22:48buy861251.631.315080.000000.00000
25822007.02.19 22:48modify861251.631.315081.310081.32508
25832007.02.20 00:01close861251.631.315321.310081.325083168.021261336.52
25842007.02.20 22:00buy862252.271.313440.000000.00000
25852007.02.20 22:00modify862252.271.313441.308441.32344
25862007.02.20 23:29close862252.271.313621.308441.323442774.971264111.49
25872007.02.21 22:20buy863252.821.313560.000000.00000
25882007.02.21 22:20modify863252.821.313561.308561.32356
25892007.02.21 22:20close863252.821.313841.308561.323565309.221269420.71
25902007.02.21 22:51buy864253.881.313590.000000.00000
25912007.02.21 22:51modify864253.881.313591.308591.32359
25922007.02.21 22:51close864253.881.313911.308591.323596347.001275767.71
25932007.02.22 22:49buy865255.151.312140.000000.00000
25942007.02.22 22:49modify865255.151.312141.307141.32214
25952007.02.22 22:50close865255.151.312371.307141.322144082.401279850.11
25962007.02.22 22:51buy866255.971.312150.000000.00000
25972007.02.22 22:51modify866255.971.312151.307151.32215
25982007.02.22 22:53close866255.971.312401.307151.322154607.461284457.57
25992007.02.27 22:09buy867256.891.323480.000000.00000
26002007.02.27 22:09modify867256.891.323481.318481.33348
26012007.02.28 00:42close867256.891.323601.318481.33348151.571284609.13
26022007.02.28 22:02buy868256.921.322690.000000.00000
26032007.02.28 22:02modify868256.921.322691.317691.33269
26042007.02.28 22:18close868256.921.323231.317691.3326912075.241296684.37
26052007.02.28 22:22buy869259.341.322700.000000.00000
26062007.02.28 22:22modify869259.341.322701.317701.33270
26072007.02.28 23:30close869259.341.322801.317701.33270778.021297462.39
26082007.03.01 22:04buy870259.491.318000.000000.00000
26092007.03.01 22:04modify870259.491.318001.313001.32800
26102007.03.02 07:54close870259.491.318121.313001.32800153.101297615.49
26112007.03.05 22:00buy871259.521.308780.000000.00000
26122007.03.05 22:00modify871259.521.308781.303781.31878
26132007.03.05 22:22close871259.521.309171.303781.318788304.641305920.13
26142007.03.05 22:40buy872261.181.308690.000000.00000
26152007.03.05 22:40modify872261.181.308691.303691.31869
26162007.03.06 00:05close872261.181.308811.303691.31869154.101306074.23
26172007.03.07 22:00buy873261.211.317310.000000.00000
26182007.03.07 22:00modify873261.211.317311.312311.32731
26192007.03.07 22:10close873261.211.317851.312311.3273112276.871318351.10
26202007.03.07 22:15buy874263.671.317510.000000.00000
26212007.03.07 22:15modify874263.671.317511.312511.32751
26222007.03.07 22:15close874263.671.317951.312511.327519755.791328106.89
26232007.03.07 22:33buy875265.621.317480.000000.00000
26242007.03.07 22:33modify875265.621.317481.312481.32748
26252007.03.07 22:55close875265.621.317711.312481.327484249.921332356.81
26262007.03.08 22:03buy876266.471.312660.000000.00000
26272007.03.08 22:03modify876266.471.312661.307661.32266
26282007.03.08 22:10close876266.471.313091.307661.322669592.921341949.73
26292007.03.12 21:01buy877268.391.318710.000000.00000
26302007.03.12 21:01modify877268.391.318711.313711.32871
26312007.03.12 21:53close877268.391.318861.313711.328712147.121344096.85
26322007.03.14 21:00buy878268.821.321850.000000.00000
26332007.03.14 21:00modify878268.821.321851.316851.33185
26342007.03.14 21:07close878268.821.322471.316851.3318514785.101358881.95
26352007.03.14 21:21buy879271.781.321870.000000.00000
26362007.03.14 21:21modify879271.781.321871.316871.33187
26372007.03.14 22:56close879271.781.321951.316871.33187271.781359153.73
26382007.03.20 21:00buy880271.831.331230.000000.00000
26392007.03.20 21:00modify880271.831.331231.326231.34123
26402007.03.20 21:05close880271.831.331821.326231.3412314135.161373288.89
26412007.03.20 21:19buy881274.661.331430.000000.00000
26422007.03.20 21:19modify881274.661.331431.326431.34143
26432007.03.20 21:46close881274.661.331751.326431.341436866.501380155.39
26442007.03.22 21:00buy882276.031.332550.000000.00000
26452007.03.22 21:00modify882276.031.332551.327551.34255
26462007.03.22 21:29close882276.031.333331.327551.3425519598.131399753.52
26472007.03.22 21:39buy883279.951.332620.000000.00000
26482007.03.22 21:39modify883279.951.332621.327621.34262
26492007.03.22 21:46close883279.951.333261.327621.3426215957.151415710.67
26502007.03.26 21:04buy884283.141.332680.000000.00000
26512007.03.26 21:04modify884283.141.332681.327681.34268
26522007.03.26 21:06close884283.141.333061.327681.342688777.341424488.01
26532007.03.26 21:40buy885284.901.332710.000000.00000
26542007.03.26 21:40modify885284.901.332711.327711.34271
26552007.03.26 21:58close885284.901.333211.327711.3427112250.701436738.71
26562007.03.29 21:00buy886287.351.332360.000000.00000
26572007.03.29 21:00modify886287.351.332361.327361.34236
26582007.03.29 21:32close886287.351.333291.327361.3423624712.101461450.81
26592007.03.29 21:41buy887292.291.332900.000000.00000
26602007.03.29 21:41modify887292.291.332901.327901.34290
26612007.03.29 22:01close887292.291.333211.327901.342907014.961468465.77
26622007.04.02 21:18buy888293.691.336340.000000.00000
26632007.04.02 21:18modify888293.691.336341.331341.34634
26642007.04.02 21:56close888293.691.336691.331341.346348223.321476689.09
26652007.04.03 21:40buy889295.341.332690.000000.00000
26662007.04.03 21:40modify889295.341.332691.327691.34269
26672007.04.04 00:29close889295.341.332851.327691.342691355.611478044.70
26682007.04.05 21:35buy890295.611.342130.000000.00000
26692007.04.05 21:35modify890295.611.342131.337131.35213
26702007.04.05 21:45close890295.611.342801.337131.3521317736.601495781.30
26712007.04.09 21:00buy891299.161.335450.000000.00000
26722007.04.09 21:00modify891299.161.335451.330451.34545
26732007.04.09 21:38close891299.161.335901.330451.3454511368.081507149.38
26742007.04.10 21:35buy892301.431.343300.000000.00000
26752007.04.10 21:35modify892301.431.343301.338301.35330
26762007.04.11 06:44close892301.431.343501.338301.353302589.281509738.66
26772007.04.12 21:00buy893301.951.348080.000000.00000
26782007.04.12 21:00modify893301.951.348081.343081.35808
26792007.04.12 21:07close893301.951.348701.343081.3580816607.251526345.91
26802007.04.16 21:07buy894305.271.353380.000000.00000
26812007.04.16 21:07modify894305.271.353381.348381.36338
26822007.04.17 00:18close894305.271.353501.348381.36338180.111526526.02
26832007.04.17 21:59buy895305.311.356300.000000.00000
26842007.04.17 21:59modify895305.311.356301.351301.36630
26852007.04.17 23:35close895305.311.357201.351301.3663025340.731551866.75
26862007.04.19 21:45buy896310.371.360820.000000.00000
26872007.04.19 21:45modify896310.371.360821.355821.37082
26882007.04.19 21:50close896310.371.361301.355821.3708212725.171564591.92
26892007.04.23 21:00buy897312.921.357170.000000.00000
26902007.04.23 21:00modify897312.921.357171.352171.36717
26912007.04.23 21:00close897312.921.357601.352171.3671711265.121575857.04
26922007.04.24 21:38buy898315.171.363700.000000.00000
26932007.04.24 21:38modify898315.171.363701.358701.37370
26942007.04.24 23:14close898315.171.363801.358701.37370945.511576802.55
26952007.04.26 21:01buy899315.361.359620.000000.00000
26962007.04.26 21:01modify899315.361.359621.354621.36962
26972007.04.26 23:23close899315.361.359701.354621.36962315.361577117.91
26982007.04.30 21:06buy900315.421.364370.000000.00000
26992007.04.30 21:06modify900315.421.364371.359371.37437
27002007.04.30 22:15close900315.421.364691.359371.374377885.501585003.41
27012007.05.01 21:00buy901317.001.360330.000000.00000
27022007.05.01 21:00modify901317.001.360331.355331.37033
27032007.05.01 21:53close901317.001.360781.355331.3703312046.001597049.41
27042007.05.02 21:00buy902319.411.359040.000000.00000
27052007.05.02 21:00modify902319.411.359041.354041.36904
27062007.05.02 23:37close902319.411.359261.354041.369044791.151601840.56
27072007.05.03 21:00buy903320.371.354950.000000.00000
27082007.05.03 21:00modify903320.371.354951.349951.36495
27092007.05.03 21:12close903320.371.355421.349951.3649512814.801614655.36
27102007.05.03 21:41buy904322.931.354920.000000.00000
27112007.05.03 21:41modify904322.931.354921.349921.36492
27122007.05.03 22:31close904322.931.355251.349921.364928396.181623051.54
27132007.05.07 21:04buy905324.611.359990.000000.00000
27142007.05.07 21:04modify905324.611.359991.354991.36999
27152007.05.07 22:32close905324.611.360081.354991.36999649.221623700.76
27162007.05.08 21:18buy906324.741.354070.000000.00000
27172007.05.08 21:18modify906324.741.354071.349071.36407
27182007.05.08 21:43close906324.741.354481.349071.3640711041.161634741.92
27192007.05.09 21:40buy907326.951.352520.000000.00000
27202007.05.09 21:40modify907326.951.352521.347521.36252
27212007.05.09 21:44close907326.951.352821.347521.362527519.851642261.77
27222007.05.09 21:56buy908328.451.352470.000000.00000
27232007.05.09 21:56modify908328.451.352471.347471.36247
27242007.05.09 23:14close908328.451.352601.347471.362471970.701644232.47
27252007.05.10 21:03buy909328.851.348050.000000.00000
27262007.05.10 21:03modify909328.851.348051.343051.35805
27272007.05.10 21:28close909328.851.348511.343051.3580512825.151657057.62
27282007.05.10 21:36buy910331.411.348170.000000.00000
27292007.05.10 21:36modify910331.411.348171.343171.35817
27302007.05.10 23:08close910331.411.348331.343171.358172982.691660040.31
27312007.05.14 21:00buy911332.011.354210.000000.00000
27322007.05.14 21:00modify911332.011.354211.349211.36421
27332007.05.14 23:49close911332.011.354311.349211.36421996.031661036.34
27342007.05.16 21:00buy912332.211.351310.000000.00000
27352007.05.16 21:00modify912332.211.351311.346311.36131
27362007.05.16 21:03close912332.211.351641.346311.361318637.461669673.80
27372007.05.21 21:29buy913333.931.346430.000000.00000
27382007.05.21 21:29modify913333.931.346431.341431.35643
27392007.05.21 22:28close913333.931.346671.341431.356435676.811675350.61
27402007.05.22 21:43buy914335.071.344700.000000.00000
27412007.05.22 21:43modify914335.071.344701.339701.35470
27422007.05.22 21:44close914335.071.344951.339701.354706031.261681381.87
27432007.05.22 21:52buy915336.281.344720.000000.00000
27442007.05.22 21:52modify915336.281.344721.339721.35472
27452007.05.22 22:00close915336.281.344921.339721.354724371.641685753.51
27462007.05.23 21:03buy916337.151.345750.000000.00000
27472007.05.23 21:03modify916337.151.345751.340751.35575
27482007.05.23 21:06close916337.151.346001.340751.355756068.701691822.21
27492007.05.23 21:53buy917338.361.345770.000000.00000
27502007.05.23 21:53modify917338.361.345771.340771.35577
27512007.05.24 06:09close917338.361.346001.340771.35577937.261692759.47
27522007.05.28 21:28buy918338.551.344940.000000.00000
27532007.05.28 21:28modify918338.551.344941.339941.35494
27542007.05.28 22:22close918338.551.345101.339941.354943046.951695806.42
27552007.05.29 21:01buy919339.161.344630.000000.00000
27562007.05.29 21:01modify919339.161.344631.339631.35463
27572007.05.29 22:07close919339.161.344871.339631.354635765.721701572.14
27582007.05.30 21:00buy920340.311.342870.000000.00000
27592007.05.30 21:00modify920340.311.342871.337871.35287
27602007.05.30 22:16close920340.311.342951.337871.35287340.311701912.45
27612007.05.31 21:00buy921340.381.345250.000000.00000
27622007.05.31 21:00modify921340.381.345251.340251.35525
27632007.05.31 22:20close921340.381.345331.340251.35525340.381702252.83
27642007.06.04 21:10buy922340.451.348700.000000.00000
27652007.06.04 21:10modify922340.451.348701.343701.35870
27662007.06.04 21:15close922340.451.348941.343701.358705787.651708040.48
27672007.06.05 21:44buy923341.611.351880.000000.00000
27682007.06.05 21:44modify923341.611.351881.346881.36188
27692007.06.06 00:12close923341.611.352011.346881.36188543.161708583.64
27702007.06.06 21:18buy924341.721.350240.000000.00000
27712007.06.06 21:18modify924341.721.350241.345241.36024
27722007.06.07 03:09close924341.721.350501.345241.360241971.721710555.36
27732007.06.07 21:43buy925342.111.342600.000000.00000
27742007.06.07 21:43modify925342.111.342601.337601.35260
27752007.06.07 23:11close925342.111.342701.337601.352601026.331711581.69
27762007.06.11 21:55buy926342.321.335550.000000.00000
27772007.06.11 21:55modify926342.321.335551.330551.34555
27782007.06.11 21:58close926342.321.335961.330551.3455511638.881723220.57
27792007.06.12 21:00buy927344.641.330130.000000.00000
27802007.06.12 21:00modify927344.641.330131.325131.34013
27812007.06.12 22:19close927344.641.330281.325131.340132757.121725977.69
27822007.06.14 21:44buy928345.201.330600.000000.00000
27832007.06.14 21:44modify928345.201.330601.325601.34060
27842007.06.14 22:20close928345.201.331131.325601.3406015879.201741856.89
27852007.06.18 21:45buy929348.371.340950.000000.00000
27862007.06.18 21:45modify929348.371.340951.335951.35095
27872007.06.18 22:24close929348.371.341481.335951.3509516025.021757881.91
27882007.06.19 21:06buy930351.581.342360.000000.00000
27892007.06.19 21:06modify930351.581.342361.337361.35236
27902007.06.19 21:14close930351.581.342681.337361.352368789.501766671.41
27912007.06.19 21:27buy931353.331.342410.000000.00000
27922007.06.19 21:27modify931353.331.342411.337411.35241
27932007.06.19 23:46close931353.331.342511.337411.352411059.991767731.40
27942007.06.21 21:29buy932353.551.338740.000000.00000
27952007.06.21 21:29modify932353.551.338741.333741.34874
27962007.06.21 22:04close932353.551.339101.333741.3487410252.951777984.35
27972007.06.25 21:07buy933355.601.345990.000000.00000
27982007.06.25 21:07modify933355.601.345991.340991.35599
27992007.06.25 21:36close933355.601.346251.340991.355996756.401784740.75
28002007.06.26 21:00buy934356.951.345320.000000.00000
28012007.06.26 21:00modify934356.951.345321.340321.35532
28022007.06.26 21:55close934356.951.345711.340321.3553211422.401796163.15
28032007.07.03 21:01buy935359.231.360390.000000.00000
28042007.07.03 21:01modify935359.231.360391.355391.37039
28052007.07.03 21:09close935359.231.361031.355391.3703920476.111816639.26
28062007.07.03 21:42buy936363.331.360700.000000.00000
28072007.07.03 21:42modify936363.331.360701.355701.37070
28082007.07.03 22:31close936363.331.360901.355701.370704723.291821362.55
28092007.07.05 21:01buy937364.271.359690.000000.00000
28102007.07.05 21:01modify937364.271.359691.354691.36969
28112007.07.06 03:48close937364.271.359821.354691.36969579.191821941.74
28122007.07.11 21:07buy938364.391.374100.000000.00000
28132007.07.11 21:07modify938364.391.374101.369101.38410
28142007.07.11 21:49close938364.391.374451.369101.3841010202.921832144.66
28152007.07.16 21:01buy939366.431.376970.000000.00000
28162007.07.16 21:01modify939366.431.376971.371971.38697
28172007.07.16 21:54close939366.431.377281.371971.386978794.321840938.98
28182007.07.19 21:31buy940368.191.379640.000000.00000
28192007.07.19 21:31modify940368.191.379641.374641.38964
28202007.07.19 22:52close940368.191.379751.374641.389641472.761842411.74
28212007.07.26 21:08buy941368.481.373950.000000.00000
28222007.07.26 21:08modify941368.481.373951.368951.38395
28232007.07.26 21:10close941368.481.374371.368951.3839512896.801855308.54
28242007.07.26 21:18buy942371.061.373970.000000.00000
28252007.07.26 21:18modify942371.061.373971.368971.38397
28262007.07.26 21:18close942371.061.374381.368971.3839712616.041867924.58
28272007.07.26 21:20buy943373.581.373930.000000.00000
28282007.07.26 21:20modify943373.581.373931.368931.38393
28292007.07.26 21:22close943373.581.374331.368931.3839312328.141880252.72
28302007.07.26 21:23buy944376.051.373990.000000.00000
28312007.07.26 21:23modify944376.051.373991.368991.38399
28322007.07.26 21:24close944376.051.374441.368991.3839914289.901894542.62
28332007.07.26 21:27buy945378.911.373990.000000.00000
28342007.07.26 21:27modify945378.911.373991.368991.38399
28352007.07.26 21:29close945378.911.374321.368991.383999851.661904394.28
28362007.07.26 21:37buy946380.881.374000.000000.00000
28372007.07.26 21:37modify946380.881.374001.369001.38400
28382007.07.26 21:38close946380.881.374371.369001.3840011426.401915820.68
28392007.07.26 21:39buy947383.161.373930.000000.00000
28402007.07.26 21:39modify947383.161.373931.368931.38393
28412007.07.26 22:14close947383.161.374351.368931.3839313410.601929231.28
28422007.07.30 21:12buy948385.851.368850.000000.00000
28432007.07.30 21:12modify948385.851.368851.363851.37885
28442007.07.30 21:26close948385.851.369401.363851.3788518520.801947752.08
28452007.07.31 21:14buy949389.551.367900.000000.00000
28462007.07.31 21:14modify949389.551.367901.362901.37790
28472007.08.01 12:30close949389.551.368051.362901.377901398.481949150.57
28482007.08.02 21:20buy950389.831.369750.000000.00000
28492007.08.02 21:20modify950389.831.369751.364751.37975
28502007.08.02 21:45close950389.831.370241.364751.3797516372.861965523.43
28512007.08.06 21:22buy951393.101.378390.000000.00000
28522007.08.06 21:22modify951393.101.378391.373391.38839
28532007.08.06 21:50close951393.101.379191.373391.3883928696.301994219.73
28542007.08.07 21:00buy952398.841.373650.000000.00000
28552007.08.07 21:00modify952398.841.373651.368651.38365
28562007.08.07 21:45close952398.841.374261.368651.3836521537.362015757.09
28572007.08.08 21:48buy953403.151.379140.000000.00000
28582007.08.08 21:48modify953403.151.379141.374141.38914
28592007.08.08 21:54close953403.151.379671.374141.3891418544.902034301.99
28602007.08.08 21:59buy954406.861.379180.000000.00000
28612007.08.08 21:59modify954406.861.379181.374181.38918
28622007.08.08 22:19close954406.861.379681.374181.3891817494.982051796.97
28632007.08.09 21:18buy955410.361.367150.000000.00000
28642007.08.09 21:18modify955410.361.367151.362151.37715
28652007.08.09 21:22close955410.361.367781.362151.3771522980.162074777.13
28662007.08.13 21:38buy956414.961.360430.000000.00000
28672007.08.13 21:38modify956414.961.360431.355431.37043
28682007.08.13 22:01close956414.961.360991.355431.3704320333.042095110.17
28692007.08.14 21:00buy957419.021.353240.000000.00000
28702007.08.14 21:00modify957419.021.353241.348241.36324
28712007.08.14 21:18close957419.021.353791.348241.3632420112.962115223.13
28722007.08.14 21:28buy958423.041.353140.000000.00000
28732007.08.14 21:28modify958423.041.353141.348141.36314
28742007.08.14 21:51close958423.041.353681.348141.3631419882.882135106.01
28752007.08.15 21:00buy959427.021.344140.000000.00000
28762007.08.15 21:00modify959427.021.344141.339141.35414
28772007.08.16 03:12s/l959427.021.339141.339141.35414-222148.611912957.39
28782007.08.16 21:41buy960382.591.341740.000000.00000
28792007.08.16 21:41modify960382.591.341741.336741.35174
28802007.08.16 21:43close960382.591.342531.336741.3517427546.481940503.87
28812007.08.16 21:47buy961388.101.341840.000000.00000
28822007.08.16 21:47modify961388.101.341841.336841.35184
28832007.08.16 21:52close961388.101.342601.336841.3518426778.901967282.77
28842007.08.20 21:00buy962393.461.347400.000000.00000
28852007.08.20 21:00modify962393.461.347401.342401.35740
28862007.08.20 22:06close962393.461.347541.342401.357402754.221970036.99
28872007.08.21 21:10buy963394.011.346120.000000.00000
28882007.08.21 21:10modify963394.011.346121.341121.35612
28892007.08.21 21:48close963394.011.346371.341121.356127092.181977129.17
28902007.08.21 21:51buy964395.431.345940.000000.00000
28912007.08.21 21:51modify964395.431.345941.340941.35594
28922007.08.21 21:52close964395.431.346361.340941.3559413840.051990969.22
28932007.08.21 21:53buy965398.191.345950.000000.00000
28942007.08.21 21:53modify965398.191.345951.340951.35595
28952007.08.21 23:19close965398.191.346041.340951.35595796.381991765.60
28962007.08.23 21:48buy966398.351.356260.000000.00000
28972007.08.23 21:48modify966398.351.356261.351261.36626
28982007.08.23 23:55close966398.351.356441.351261.366264381.851996147.45
28992007.08.27 21:01buy967399.231.364200.000000.00000
29002007.08.27 21:01modify967399.231.364201.359201.37420
29012007.08.27 21:21close967399.231.364661.359201.3742015569.972011717.42
29022007.08.27 21:21buy968402.341.364080.000000.00000
29032007.08.27 21:21modify968402.341.364081.359081.37408
29042007.08.27 21:46close968402.341.364511.359081.3740814484.242026201.66
29052007.08.27 21:46buy969405.241.363970.000000.00000
29062007.08.27 21:46modify969405.241.363971.358971.37397
29072007.08.27 21:50close969405.241.364441.358971.3739716209.602042411.26
29082007.08.27 21:55buy970408.481.363900.000000.00000
29092007.08.27 21:55modify970408.481.363901.358901.37390
29102007.08.27 22:24close970408.481.364321.358901.3739014296.802056708.06
29112007.08.28 21:13buy971411.341.359940.000000.00000
29122007.08.28 21:13modify971411.341.359941.354941.36994
29132007.08.28 21:36close971411.341.360561.354941.3699422623.702079331.76
29142007.08.28 21:49buy972415.871.359830.000000.00000
29152007.08.28 21:49modify972415.871.359831.354831.36983
29162007.08.28 22:30close972415.871.360201.354831.3698312476.102091807.86
29172007.08.29 21:54buy973418.361.367250.000000.00000
29182007.08.29 21:54modify973418.361.367251.362251.37725
29192007.08.29 23:31close973418.361.367421.362251.377254183.602095991.46
29202007.09.04 21:00buy974419.201.360340.000000.00000
29212007.09.04 21:00modify974419.201.360341.355341.37034
29222007.09.04 21:58close974419.201.360721.355341.3703412995.202108986.66
29232007.09.05 21:00buy975421.801.364640.000000.00000
29242007.09.05 21:00modify975421.801.364641.359641.37464
29252007.09.05 21:55close975421.801.365101.359641.3746416450.202125436.86
29262007.09.10 21:14buy976425.091.379390.000000.00000
29272007.09.10 21:14modify976425.091.379391.374391.38939
29282007.09.10 21:18close976425.091.379791.374391.3893914027.972139464.83
29292007.09.10 21:20buy977427.891.379370.000000.00000
29302007.09.10 21:20modify977427.891.379371.374371.38937
29312007.09.10 21:21close977427.891.379881.374371.3893718827.162158291.99
29322007.09.11 21:36buy978431.661.383280.000000.00000
29332007.09.11 21:36modify978431.661.383281.378281.39328
29342007.09.11 21:59close978431.661.383651.378281.3932812949.802171241.79
29352007.09.12 21:26buy979434.251.390070.000000.00000
29362007.09.12 21:26modify979434.251.390071.385071.40007
29372007.09.12 21:30close979434.251.390481.385071.4000714764.502186006.29
29382007.09.12 21:36buy980437.201.390010.000000.00000
29392007.09.12 21:36modify980437.201.390011.385011.40001
29402007.09.12 21:48close980437.201.390361.385011.4000112241.602198247.89
29412007.09.13 21:09buy981439.651.387740.000000.00000
29422007.09.13 21:09modify981439.651.387741.382741.39774
29432007.09.14 00:15close981439.651.387871.382741.39774699.042198946.94
29442007.09.17 21:23buy982439.791.386260.000000.00000
29452007.09.17 21:23modify982439.791.386261.381261.39626
29462007.09.17 21:28close982439.791.386641.381261.3962613633.492212580.43
29472007.09.17 21:32buy983442.521.386280.000000.00000
29482007.09.17 21:32modify983442.521.386281.381281.39628
29492007.09.17 21:37close983442.521.386631.381281.3962812390.562224970.99
29502007.09.17 21:39buy984444.991.386280.000000.00000
29512007.09.17 21:39modify984444.991.386281.381281.39628
29522007.09.17 22:40close984444.991.386561.381281.396289344.792234315.78
29532007.09.18 21:52buy985446.861.397350.000000.00000
29542007.09.18 21:52modify985446.861.397351.392351.40735
29552007.09.18 21:54close985446.861.398401.392351.4073543792.282278108.06
29562007.09.19 21:00buy986455.621.395600.000000.00000
29572007.09.19 21:00modify986455.621.395601.390601.40560
29582007.09.19 21:29close986455.621.396031.390601.4056016402.322294510.38
29592007.09.20 21:41buy987458.901.406240.000000.00000
29602007.09.20 21:41modify987458.901.406241.401241.41624
29612007.09.20 21:55close987458.901.406961.401241.4162429828.502324338.88
29622007.09.24 21:55buy988464.871.408090.000000.00000
29632007.09.24 21:55modify988464.871.408091.403091.41809
29642007.09.25 01:36close988464.871.408271.403091.418093063.492327402.37
29652007.09.27 21:46buy989465.481.414540.000000.00000
29662007.09.27 21:46modify989465.481.414541.409541.42454
29672007.09.27 22:31close989465.481.415301.409541.4245432118.122359520.49
29682007.10.02 21:25buy990471.901.414910.000000.00000
29692007.10.02 21:25modify990471.901.414911.409911.42491
29702007.10.02 21:25close990471.901.415221.409911.4249111325.602370846.09
29712007.10.02 21:39buy991474.171.414900.000000.00000
29722007.10.02 21:39modify991474.171.414901.409901.42490
29732007.10.02 21:53close991474.171.415221.409901.4249011854.252382700.34
29742007.10.02 21:55buy992476.541.414850.000000.00000
29752007.10.02 21:55modify992476.541.414851.409851.42485
29762007.10.02 22:47close992476.541.415101.409851.424858577.722391278.06
29772007.10.03 21:01buy993478.261.408290.000000.00000
29782007.10.03 21:01modify993478.261.408291.403291.41829
29792007.10.03 21:25close993478.261.408851.403291.4182923434.742414712.80
29802007.10.04 21:21buy994482.941.413300.000000.00000
29812007.10.04 21:21modify994482.941.413301.408301.42330
29822007.10.04 22:22close994482.941.413591.408301.4233010624.682425337.48
29832007.10.09 21:22buy995485.071.410380.000000.00000
29842007.10.09 21:22modify995485.071.410381.405381.42038
29852007.10.09 22:24close995485.071.410511.405381.420382910.422428247.90
29862007.10.10 21:05buy996485.651.414090.000000.00000
29872007.10.10 21:05modify996485.651.414091.409091.42409
29882007.10.10 21:25close996485.651.414651.409091.4240923796.852452044.75
29892007.10.10 21:28buy997490.411.414120.000000.00000
29902007.10.10 21:28modify997490.411.414121.409121.42412
29912007.10.10 21:29close997490.411.414651.409121.4241222558.862474603.61
29922007.10.10 21:46buy998494.921.414140.000000.00000
29932007.10.10 21:46modify998494.921.414141.409141.42414
29942007.10.10 22:47close998494.921.414411.409141.424149898.402484502.01
29952007.10.16 21:14buy999496.901.416120.000000.00000
29962007.10.16 21:14modify999496.901.416121.411121.42612
29972007.10.16 21:46close999496.901.417201.411121.4261250186.902534688.91
29982007.10.18 21:36buy1000506.941.428840.000000.00000
29992007.10.18 21:36modify1000506.941.428841.423841.43884
30002007.10.18 22:37close1000506.941.429121.423841.4388410645.742545334.65
30012007.10.23 21:51buy1001509.071.425840.000000.00000
30022007.10.23 21:51modify1001509.071.425841.420841.43584
30032007.10.23 21:58close1001509.071.426241.420841.4358416799.312562133.96
30042007.10.23 21:59buy1002512.431.425810.000000.00000
30052007.10.23 21:59modify1002512.431.425811.420811.43581
30062007.10.23 21:59close1002512.431.426231.420811.4358117935.052580069.01
30072007.10.24 21:59buy1003516.011.426200.000000.00000
30082007.10.24 21:59modify1003516.011.426201.421201.43620
30092007.10.24 23:09close1003516.011.426401.421201.436206708.132586777.14
30102007.10.29 21:26buy1004517.361.442140.000000.00000
30112007.10.29 21:26modify1004517.361.442141.437141.45214
30122007.10.29 21:30close1004517.361.442501.437141.4521415003.442601780.58
30132007.10.29 21:30buy1005520.361.442160.000000.00000
30142007.10.29 21:30modify1005520.361.442161.437161.45216
30152007.10.29 21:30close1005520.361.442501.437161.4521614049.722615830.30
30162007.10.29 21:31buy1006523.171.442150.000000.00000
30172007.10.29 21:31modify1006523.171.442151.437151.45215
30182007.10.29 21:32close1006523.171.442511.437151.4521515171.932631002.23
30192007.10.29 21:47buy1007526.201.442140.000000.00000
30202007.10.29 21:47modify1007526.201.442141.437141.45214
30212007.10.29 21:54close1007526.201.442511.437141.4521415786.002646788.23
30222007.10.29 21:56buy1008529.361.442120.000000.00000
30232007.10.29 21:56modify1008529.361.442121.437121.45212
30242007.10.29 22:36close1008529.361.442581.437121.4521220645.042667433.27
30252007.10.30 21:00buy1009533.491.443140.000000.00000
30262007.10.30 21:00modify1009533.491.443141.438141.45314
30272007.10.30 21:34close1009533.491.443401.438141.4531410136.312677569.58
30282007.10.31 21:14buy1010535.511.447890.000000.00000
30292007.10.31 21:14modify1010535.511.447891.442891.45789
30302007.11.01 08:15s/l1010535.511.442891.442891.45789-278588.372398981.21
30312007.11.01 21:00buy1011479.801.442300.000000.00000
30322007.11.01 21:00modify1011479.801.442301.437301.45230
30332007.11.01 22:11close1011479.801.442401.437301.452301439.402400420.61
30342007.11.07 22:11buy1012480.081.463000.000000.00000
30352007.11.07 22:11modify1012480.08