Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minutes (M5) 2003.08.04 05:20 - 2022.02.02 08:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test	1386129	Ticks modelled	340394340	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Variable
Total net profit	103454931039.59	Gross profit	169115679451.29	Gross loss	-65660748411.70
Profit factor	2.58	Expected payoff	44496744.53
Absolute drawdown	2622.04	Maximal drawdown	18849291000.00 (22.44%)	Relative drawdown	37.30% (10246443041.07)
Total trades	2325	Short positions (won %)	0 (0.00%)	Long positions (won %)	2325 (99.05%)
		Profit trades (% of total)	2303 (99.05%)	Loss trades (% of total)	22 (0.95%)
Largest		profit trade	7278149151.41	loss trade	-7130564000.00
Average		profit trade	73432774.40	loss trade	-2984579473.26
Maximum		consecutive wins (profit in money)	606 (176861960.00)	consecutive losses (loss in money)	1 (-7130564000.00)
Maximal		consecutive profit (count of wins)	64042955853.43 (212)	consecutive loss (count of losses)	-7130564000.00 (1)
Average		consecutive wins	100	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.04 21:00	buy	1	20.00	0.70463	0.00000	0.00000
2	2003.08.04 21:00	modify	1	20.00	0.70463	0.69963	0.71463
3	2003.08.04 22:11	close	1	20.00	0.70481	0.69963	0.71463	356.40	100356.40
4	2003.08.05 21:36	buy	2	20.07	0.70461	0.00000	0.00000
5	2003.08.05 21:36	modify	2	20.07	0.70461	0.69961	0.71461
6	2003.08.05 21:59	close	2	20.07	0.70530	0.69961	0.71461	1769.06	102125.46
7	2003.08.06 21:15	buy	3	20.43	0.70367	0.00000	0.00000
8	2003.08.06 21:15	modify	3	20.43	0.70367	0.69867	0.71367
9	2003.08.06 21:18	close	3	20.43	0.70453	0.69867	0.71367	2279.70	104405.16
10	2003.08.12 21:21	buy	4	20.88	0.70358	0.00000	0.00000
11	2003.08.12 21:21	modify	4	20.88	0.70358	0.69858	0.71358
12	2003.08.12 22:25	close	4	20.88	0.70384	0.69858	0.71358	602.43	105007.59
13	2003.08.13 21:15	buy	5	21.00	0.70368	0.00000	0.00000
14	2003.08.13 21:15	modify	5	21.00	0.70368	0.69868	0.71368
15	2003.08.13 21:19	close	5	21.00	0.70406	0.69868	0.71368	953.37	105960.96
16	2003.08.13 21:22	buy	6	21.19	0.70363	0.00000	0.00000
17	2003.08.13 21:22	modify	6	21.19	0.70363	0.69863	0.71363
18	2003.08.13 21:29	close	6	21.19	0.70394	0.69863	0.71363	757.46	106718.42
19	2003.08.18 21:01	buy	7	21.34	0.70027	0.00000	0.00000
20	2003.08.18 21:01	modify	7	21.34	0.70027	0.69527	0.71027
21	2003.08.18 21:15	close	7	21.34	0.70080	0.69527	0.71027	1410.19	108128.61
22	2003.08.18 21:21	buy	8	21.63	0.70019	0.00000	0.00000
23	2003.08.18 21:21	modify	8	21.63	0.70019	0.69519	0.71019
24	2003.08.18 21:29	close	8	21.63	0.70076	0.69519	0.71019	1548.66	109677.27
25	2003.08.21 21:00	buy	9	21.94	0.69163	0.00000	0.00000
26	2003.08.21 21:00	modify	9	21.94	0.69163	0.68663	0.70163
27	2003.08.21 21:28	close	9	21.94	0.69208	0.68663	0.70163	1207.82	110885.09
28	2003.08.26 21:01	buy	10	22.18	0.69193	0.00000	0.00000
29	2003.08.26 21:01	modify	10	22.18	0.69193	0.68693	0.70193
30	2003.08.26 21:51	close	10	22.18	0.69234	0.68693	0.70193	1098.69	111983.78
31	2003.08.27 21:57	buy	11	22.40	0.69132	0.00000	0.00000
32	2003.08.27 21:57	modify	11	22.40	0.69132	0.68632	0.70132
33	2003.08.27 21:58	close	11	22.40	0.69216	0.68632	0.70132	2437.75	114421.53
34	2003.09.01 21:03	buy	12	22.88	0.69776	0.00000	0.00000
35	2003.09.01 21:03	modify	12	22.88	0.69776	0.69276	0.70776
36	2003.09.01 21:05	close	12	22.88	0.69822	0.69276	0.70776	1291.11	115712.64
37	2003.09.01 21:59	buy	13	23.14	0.69769	0.00000	0.00000
38	2003.09.01 21:59	modify	13	23.14	0.69769	0.69269	0.70769
39	2003.09.01 22:10	close	13	23.14	0.69801	0.69269	0.70769	859.07	116571.71
40	2003.09.02 21:41	buy	14	23.31	0.68902	0.00000	0.00000
41	2003.09.02 21:41	modify	14	23.31	0.68902	0.68402	0.69902
42	2003.09.02 21:45	close	14	23.31	0.68956	0.68402	0.69902	1572.52	118144.23
43	2003.09.02 21:46	buy	15	23.63	0.68910	0.00000	0.00000
44	2003.09.02 21:46	modify	15	23.63	0.68910	0.68410	0.69910
45	2003.09.02 21:51	close	15	23.63	0.68950	0.68410	0.69910	1137.94	119282.17
46	2003.09.02 21:53	buy	16	23.86	0.68905	0.00000	0.00000
47	2003.09.02 21:53	modify	16	23.86	0.68905	0.68405	0.69905
48	2003.09.02 22:54	close	16	23.86	0.68937	0.68405	0.69905	885.81	120167.98
49	2003.09.03 21:13	buy	17	24.03	0.68970	0.00000	0.00000
50	2003.09.03 21:13	modify	17	24.03	0.68970	0.68470	0.69970
51	2003.09.03 21:14	close	17	24.03	0.69017	0.68470	0.69970	1389.14	121557.12
52	2003.09.03 21:29	buy	18	24.31	0.68958	0.00000	0.00000
53	2003.09.03 21:29	modify	18	24.31	0.68958	0.68458	0.69958
54	2003.09.03 21:35	close	18	24.31	0.69010	0.68458	0.69958	1572.94	123130.06
55	2003.09.03 21:38	buy	19	24.63	0.68952	0.00000	0.00000
56	2003.09.03 21:38	modify	19	24.63	0.68952	0.68452	0.69952
57	2003.09.03 22:27	close	19	24.63	0.69001	0.68452	0.69952	1491.75	124621.81
58	2003.09.04 21:11	buy	20	24.92	0.69138	0.00000	0.00000
59	2003.09.04 21:11	modify	20	24.92	0.69138	0.68638	0.70138
60	2003.09.04 22:21	close	20	24.92	0.69158	0.68638	0.70138	512.81	125134.62
61	2003.09.08 21:01	buy	21	25.03	0.69880	0.00000	0.00000
62	2003.09.08 21:01	modify	21	25.03	0.69880	0.69380	0.70880
63	2003.09.08 21:41	close	21	25.03	0.69924	0.69380	0.70880	1343.41	126478.03
64	2003.09.09 21:03	buy	22	25.30	0.70550	0.00000	0.00000
65	2003.09.09 21:03	modify	22	25.30	0.70550	0.70050	0.71550
66	2003.09.09 22:03	close	22	25.30	0.70568	0.70050	0.71550	450.86	126928.89
67	2003.09.10 21:07	buy	23	25.39	0.70380	0.00000	0.00000
68	2003.09.10 21:07	modify	23	25.39	0.70380	0.69880	0.71380
69	2003.09.10 21:16	close	23	25.39	0.70450	0.69880	0.71380	2273.01	129201.90
70	2003.09.10 21:29	buy	24	25.84	0.70377	0.00000	0.00000
71	2003.09.10 21:29	modify	24	25.84	0.70377	0.69877	0.71377
72	2003.09.11 02:58	close	24	25.84	0.70425	0.69877	0.71377	1100.43	130302.33
73	2003.09.11 21:00	buy	25	26.06	0.70183	0.00000	0.00000
74	2003.09.11 21:00	modify	25	26.06	0.70183	0.69683	0.71183
75	2003.09.11 21:01	close	25	26.06	0.70250	0.69683	0.71183	2225.18	132527.51
76	2003.09.11 21:19	buy	26	26.51	0.70157	0.00000	0.00000
77	2003.09.11 21:19	modify	26	26.51	0.70157	0.69657	0.71157
78	2003.09.11 21:21	close	26	26.51	0.70247	0.69657	0.71157	3104.37	135631.88
79	2003.09.11 21:33	buy	27	27.13	0.70174	0.00000	0.00000
80	2003.09.11 21:33	modify	27	27.13	0.70174	0.69674	0.71174
81	2003.09.11 23:38	close	27	27.13	0.70184	0.69674	0.71174	184.19	135816.07
82	2003.09.15 21:18	buy	28	27.16	0.70425	0.00000	0.00000
83	2003.09.15 21:18	modify	28	27.16	0.70425	0.69925	0.71425
84	2003.09.15 21:20	close	28	27.16	0.70470	0.69925	0.71425	1495.18	137311.25
85	2003.09.15 21:37	buy	29	27.46	0.70430	0.00000	0.00000
86	2003.09.15 21:37	modify	29	27.46	0.70430	0.69930	0.71430
87	2003.09.15 21:37	close	29	27.46	0.70469	0.69930	0.71430	1284.51	138595.76
88	2003.09.15 21:49	buy	30	27.72	0.70433	0.00000	0.00000
89	2003.09.15 21:49	modify	30	27.72	0.70433	0.69933	0.71433
90	2003.09.15 21:50	close	30	27.72	0.70465	0.69933	0.71433	1029.11	139624.87
91	2003.09.15 21:54	buy	31	27.92	0.70439	0.00000	0.00000
92	2003.09.15 21:54	modify	31	27.92	0.70439	0.69939	0.71439
93	2003.09.15 21:55	close	31	27.92	0.70459	0.69939	0.71439	574.54	140199.41
94	2003.09.16 21:23	buy	32	28.04	0.70354	0.00000	0.00000
95	2003.09.16 21:23	modify	32	28.04	0.70354	0.69854	0.71354
96	2003.09.16 21:41	close	32	28.04	0.70382	0.69854	0.71354	886.33	141085.74
97	2003.09.16 21:52	buy	33	28.22	0.70351	0.00000	0.00000
98	2003.09.16 21:52	modify	33	28.22	0.70351	0.69851	0.71351
99	2003.09.16 23:00	close	33	28.22	0.70360	0.69851	0.71351	152.68	141238.42
100	2003.09.17 21:19	buy	34	28.25	0.70059	0.00000	0.00000
101	2003.09.17 21:19	modify	34	28.25	0.70059	0.69559	0.71059
102	2003.09.17 22:02	close	34	28.25	0.70130	0.69559	0.71059	2568.00	143806.42
103	2003.09.18 21:01	buy	35	28.76	0.69504	0.00000	0.00000
104	2003.09.18 21:01	modify	35	28.76	0.69504	0.69004	0.70504
105	2003.09.18 21:39	close	35	28.76	0.69543	0.69004	0.70504	1345.32	145151.74
106	2003.09.22 21:00	buy	36	29.03	0.69453	0.00000	0.00000
107	2003.09.22 21:00	modify	36	29.03	0.69453	0.68953	0.70453
108	2003.09.22 21:47	close	36	29.03	0.69519	0.68953	0.70453	2438.76	147590.50
109	2003.09.23 21:45	buy	37	29.52	0.69252	0.00000	0.00000
110	2003.09.23 21:45	modify	37	29.52	0.69252	0.68752	0.70252
111	2003.09.23 21:48	close	37	29.52	0.69318	0.68752	0.70252	2479.92	150070.42
112	2003.09.24 21:14	buy	38	30.01	0.69234	0.00000	0.00000
113	2003.09.24 21:14	modify	38	30.01	0.69234	0.68734	0.70234
114	2003.09.24 21:20	close	38	30.01	0.69284	0.68734	0.70234	1858.99	151929.41
115	2003.09.24 21:44	buy	39	30.39	0.69236	0.00000	0.00000
116	2003.09.24 21:44	modify	39	30.39	0.69236	0.68736	0.70236
117	2003.09.24 22:02	close	39	30.39	0.69274	0.68736	0.70236	1379.66	153309.07
118	2003.09.25 21:32	buy	40	30.66	0.69172	0.00000	0.00000
119	2003.09.25 21:32	modify	40	30.66	0.69172	0.68672	0.70172
120	2003.09.25 21:33	close	40	30.66	0.69236	0.68672	0.70172	2491.13	155800.20
121	2003.09.25 21:34	buy	41	31.16	0.69174	0.00000	0.00000
122	2003.09.25 21:34	modify	41	31.16	0.69174	0.68674	0.70174
123	2003.09.25 21:35	close	41	31.16	0.69239	0.68674	0.70174	2574.72	158374.92
124	2003.09.25 21:50	buy	42	31.67	0.69183	0.00000	0.00000
125	2003.09.25 21:50	modify	42	31.67	0.69183	0.68683	0.70183
126	2003.09.25 22:42	close	42	31.67	0.69212	0.68683	0.70183	1044.75	159419.67
127	2003.09.29 21:29	buy	43	31.88	0.69511	0.00000	0.00000
128	2003.09.29 21:29	modify	43	31.88	0.69511	0.69011	0.70511
129	2003.09.29 21:31	close	43	31.88	0.69566	0.69011	0.70511	2194.62	161614.29
130	2003.10.01 21:03	buy	44	32.32	0.70190	0.00000	0.00000
131	2003.10.01 21:03	modify	44	32.32	0.70190	0.69690	0.71190
132	2003.10.01 21:04	close	44	32.32	0.70235	0.69690	0.71190	1779.25	163393.54
133	2003.10.01 21:09	buy	45	32.68	0.70190	0.00000	0.00000
134	2003.10.01 21:09	modify	45	32.68	0.70190	0.69690	0.71190
135	2003.10.01 21:12	close	45	32.68	0.70237	0.69690	0.71190	1889.19	165282.73
136	2003.10.01 21:14	buy	46	33.06	0.70191	0.00000	0.00000
137	2003.10.01 21:14	modify	46	33.06	0.70191	0.69691	0.71191
138	2003.10.01 21:48	close	46	33.06	0.70214	0.69691	0.71191	817.08	166099.81
139	2003.10.02 21:02	buy	47	33.22	0.69952	0.00000	0.00000
140	2003.10.02 21:02	modify	47	33.22	0.69952	0.69452	0.70952
141	2003.10.02 21:02	close	47	33.22	0.70000	0.69452	0.70952	1966.21	168066.02
142	2003.10.02 21:33	buy	48	33.61	0.69929	0.00000	0.00000
143	2003.10.02 21:33	modify	48	33.61	0.69929	0.69429	0.70929
144	2003.10.02 21:33	close	48	33.61	0.69999	0.69429	0.70929	3008.89	171074.91
145	2003.10.06 21:01	buy	49	34.21	0.70064	0.00000	0.00000
146	2003.10.06 21:01	modify	49	34.21	0.70064	0.69564	0.71064
147	2003.10.06 21:26	close	49	34.21	0.70144	0.69564	0.71064	3534.33	174609.24
148	2003.10.06 21:31	buy	50	34.92	0.70085	0.00000	0.00000
149	2003.10.06 21:31	modify	50	34.92	0.70085	0.69585	0.71085
150	2003.10.06 21:43	close	50	34.92	0.70141	0.69585	0.71085	2452.05	177061.29
151	2003.10.06 21:54	buy	51	35.41	0.70087	0.00000	0.00000
152	2003.10.06 21:54	modify	51	35.41	0.70087	0.69587	0.71087
153	2003.10.06 22:22	close	51	35.41	0.70131	0.69587	0.71087	1900.53	178961.82
154	2003.10.09 21:47	buy	52	35.79	0.70435	0.00000	0.00000
155	2003.10.09 21:47	modify	52	35.79	0.70435	0.69935	0.71435
156	2003.10.09 22:11	close	52	35.79	0.70483	0.69935	0.71435	2118.33	181080.15
157	2003.10.14 21:00	buy	53	36.22	0.70056	0.00000	0.00000
158	2003.10.14 21:00	modify	53	36.22	0.70056	0.69556	0.71056
159	2003.10.14 21:02	close	53	36.22	0.70114	0.69556	0.71056	2643.22	183723.37
160	2003.10.14 21:35	buy	54	36.74	0.70072	0.00000	0.00000
161	2003.10.14 21:35	modify	54	36.74	0.70072	0.69572	0.71072
162	2003.10.14 21:41	close	54	36.74	0.70110	0.69572	0.71072	1667.94	185391.31
163	2003.10.14 21:47	buy	55	37.08	0.70070	0.00000	0.00000
164	2003.10.14 21:47	modify	55	37.08	0.70070	0.69570	0.71070
165	2003.10.14 22:28	close	55	37.08	0.70103	0.69570	0.71070	1427.73	186819.04
166	2003.10.15 21:00	buy	56	37.36	0.69736	0.00000	0.00000
167	2003.10.15 21:00	modify	56	37.36	0.69736	0.69236	0.70736
168	2003.10.15 21:14	close	56	37.36	0.69777	0.69236	0.70736	1850.64	188669.68
169	2003.10.15 21:17	buy	57	37.73	0.69721	0.00000	0.00000
170	2003.10.15 21:17	modify	57	37.73	0.69721	0.69221	0.70721
171	2003.10.15 21:20	close	57	37.73	0.69777	0.69221	0.70721	2649.36	191319.04
172	2003.10.15 21:21	buy	58	38.26	0.69728	0.00000	0.00000
173	2003.10.15 21:21	modify	58	38.26	0.69728	0.69228	0.70728
174	2003.10.16 00:40	close	58	38.26	0.69758	0.69228	0.70728	679.72	191998.76
175	2003.10.16 21:00	buy	59	38.40	0.69222	0.00000	0.00000
176	2003.10.16 21:00	modify	59	38.40	0.69222	0.68722	0.70222
177	2003.10.16 21:13	close	59	38.40	0.69270	0.68722	0.70222	2272.80	194271.56
178	2003.10.20 21:42	buy	60	38.85	0.69576	0.00000	0.00000
179	2003.10.20 21:42	modify	60	38.85	0.69576	0.69076	0.70576
180	2003.10.20 21:50	close	60	38.85	0.69621	0.69076	0.70576	2138.73	196410.29
181	2003.10.20 21:52	buy	61	39.28	0.69580	0.00000	0.00000
182	2003.10.20 21:52	modify	61	39.28	0.69580	0.69080	0.70580
183	2003.10.20 22:44	close	61	39.28	0.69606	0.69080	0.70580	1133.29	197543.58
184	2003.10.21 21:39	buy	62	39.51	0.69608	0.00000	0.00000
185	2003.10.21 21:39	modify	62	39.51	0.69608	0.69108	0.70608
186	2003.10.21 21:40	close	62	39.51	0.69650	0.69108	0.70608	2011.62	199555.20
187	2003.10.22 21:44	buy	63	39.91	0.69714	0.00000	0.00000
188	2003.10.22 21:44	modify	63	39.91	0.69714	0.69214	0.70714
189	2003.10.23 00:08	close	63	39.91	0.69733	0.69214	0.70714	103.68	199658.88
190	2003.10.27 21:27	buy	64	39.93	0.69232	0.00000	0.00000
191	2003.10.27 21:27	modify	64	39.93	0.69232	0.68732	0.70232
192	2003.10.27 21:31	close	64	39.93	0.69270	0.68732	0.70232	1812.76	201471.64
193	2003.10.28 21:00	buy	65	40.29	0.68652	0.00000	0.00000
194	2003.10.28 21:00	modify	65	40.29	0.68652	0.68152	0.69652
195	2003.10.28 21:46	close	65	40.29	0.68749	0.68152	0.69652	5106.93	206578.57
196	2003.10.30 21:17	buy	66	41.32	0.68542	0.00000	0.00000
197	2003.10.30 21:17	modify	66	41.32	0.68542	0.68042	0.69542
198	2003.10.30 21:29	close	66	41.32	0.68587	0.68042	0.69542	2274.70	208853.27
199	2003.10.30 21:44	buy	67	41.77	0.68549	0.00000	0.00000
200	2003.10.30 21:44	modify	67	41.77	0.68549	0.68049	0.69549
201	2003.10.30 21:50	close	67	41.77	0.68583	0.68049	0.69549	1665.91	210519.18
202	2003.10.30 21:56	buy	68	42.10	0.68543	0.00000	0.00000
203	2003.10.30 21:56	modify	68	42.10	0.68543	0.68043	0.69543
204	2003.10.30 22:14	close	68	42.10	0.68574	0.68043	0.69543	1504.92	212024.10
205	2003.11.03 22:25	buy	69	42.40	0.68292	0.00000	0.00000
206	2003.11.03 22:25	modify	69	42.40	0.68292	0.67792	0.69292
207	2003.11.03 22:48	close	69	42.40	0.68389	0.67792	0.69292	5374.38	217398.48
208	2003.11.04 22:22	buy	70	43.48	0.68360	0.00000	0.00000
209	2003.11.04 22:22	modify	70	43.48	0.68360	0.67860	0.69360
210	2003.11.04 22:23	close	70	43.48	0.68411	0.67860	0.69360	2753.35	220151.83
211	2003.11.04 22:26	buy	71	44.03	0.68370	0.00000	0.00000
212	2003.11.04 22:26	modify	71	44.03	0.68370	0.67870	0.69370
213	2003.11.05 11:20	close	71	44.03	0.68381	0.67870	0.69370	115.98	220267.81
214	2003.11.05 22:22	buy	72	44.05	0.68285	0.00000	0.00000
215	2003.11.05 22:22	modify	72	44.05	0.68285	0.67785	0.69285
216	2003.11.05 22:30	close	72	44.05	0.68313	0.67785	0.69285	1392.40	221660.21
217	2003.11.05 22:34	buy	73	44.33	0.68280	0.00000	0.00000
218	2003.11.05 22:34	modify	73	44.33	0.68280	0.67780	0.69280
219	2003.11.05 22:37	close	73	44.33	0.68310	0.67780	0.69280	1523.51	223183.72
220	2003.11.06 22:06	buy	74	44.64	0.68363	0.00000	0.00000
221	2003.11.06 22:06	modify	74	44.64	0.68363	0.67863	0.69363
222	2003.11.06 22:32	close	74	44.64	0.68400	0.67863	0.69363	1965.04	225148.76
223	2003.11.12 22:00	buy	75	45.03	0.69470	0.00000	0.00000
224	2003.11.12 22:00	modify	75	45.03	0.69470	0.68970	0.70470
225	2003.11.12 22:52	close	75	45.03	0.69515	0.68970	0.70470	2478.95	227627.71
226	2003.11.12 22:56	buy	76	45.53	0.69418	0.00000	0.00000
227	2003.11.12 22:56	modify	76	45.53	0.69418	0.68918	0.70418
228	2003.11.12 23:00	close	76	45.53	0.69499	0.68918	0.70418	4766.61	232394.32
229	2003.11.13 22:02	buy	77	46.48	0.69521	0.00000	0.00000
230	2003.11.13 22:02	modify	77	46.48	0.69521	0.69021	0.70521
231	2003.11.13 22:04	close	77	46.48	0.69570	0.69021	0.70521	2815.14	235209.46
232	2003.11.13 22:10	buy	78	47.04	0.69520	0.00000	0.00000
233	2003.11.13 22:10	modify	78	47.04	0.69520	0.69020	0.70520
234	2003.11.13 22:15	close	78	47.04	0.69573	0.69020	0.70520	3108.51	238317.97
235	2003.11.13 22:44	buy	79	47.66	0.69513	0.00000	0.00000
236	2003.11.13 22:44	modify	79	47.66	0.69513	0.69013	0.70513
237	2003.11.13 22:46	close	79	47.66	0.69570	0.69013	0.70513	3412.36	241730.33
238	2003.11.13 22:51	buy	80	48.35	0.69511	0.00000	0.00000
239	2003.11.13 22:51	modify	80	48.35	0.69511	0.69011	0.70511
240	2003.11.13 23:25	close	80	48.35	0.69554	0.69011	0.70511	2528.37	244258.70
241	2003.11.19 22:01	buy	81	48.85	0.69935	0.00000	0.00000
242	2003.11.19 22:01	modify	81	48.85	0.69935	0.69435	0.70935
243	2003.11.19 22:12	close	81	48.85	0.69985	0.69435	0.70935	3026.04	247284.74
244	2003.11.20 22:04	buy	82	49.46	0.69847	0.00000	0.00000
245	2003.11.20 22:04	modify	82	49.46	0.69847	0.69347	0.70847
246	2003.11.20 22:27	close	82	49.46	0.69887	0.69347	0.70847	2381.81	249666.55
247	2003.11.20 22:54	buy	83	49.93	0.69849	0.00000	0.00000
248	2003.11.20 22:54	modify	83	49.93	0.69849	0.69349	0.70849
249	2003.11.20 22:58	close	83	49.93	0.69875	0.69349	0.70849	1440.56	251107.11
250	2003.11.24 22:03	buy	84	50.22	0.69327	0.00000	0.00000
251	2003.11.24 22:03	modify	84	50.22	0.69327	0.68827	0.70327
252	2003.11.24 22:14	close	84	50.22	0.69365	0.68827	0.70327	2279.92	253387.03
253	2003.11.24 22:41	buy	85	50.68	0.69328	0.00000	0.00000
254	2003.11.24 22:41	modify	85	50.68	0.69328	0.68828	0.70328
255	2003.11.24 22:43	close	85	50.68	0.69375	0.68828	0.70328	2929.75	256316.78
256	2003.11.24 22:45	buy	86	51.26	0.69321	0.00000	0.00000
257	2003.11.24 22:45	modify	86	51.26	0.69321	0.68821	0.70321
258	2003.11.24 22:48	close	86	51.26	0.69359	0.68821	0.70321	2327.14	258643.92
259	2003.11.26 22:04	buy	87	51.73	0.69673	0.00000	0.00000
260	2003.11.26 22:04	modify	87	51.73	0.69673	0.69173	0.70673
261	2003.11.26 22:12	close	87	51.73	0.69720	0.69173	0.70673	2990.45	261634.37
262	2003.11.26 22:37	buy	88	52.33	0.69667	0.00000	0.00000
263	2003.11.26 22:37	modify	88	52.33	0.69667	0.69167	0.70667
264	2003.11.26 22:40	close	88	52.33	0.69717	0.69167	0.70667	3241.61	264875.98
265	2003.11.26 22:44	buy	89	52.98	0.69674	0.00000	0.00000
266	2003.11.26 22:44	modify	89	52.98	0.69674	0.69174	0.70674
267	2003.11.26 22:51	close	89	52.98	0.69717	0.69174	0.70674	2770.49	267646.47
268	2003.12.01 22:22	buy	90	53.53	0.69602	0.00000	0.00000
269	2003.12.01 22:22	modify	90	53.53	0.69602	0.69102	0.70602
270	2003.12.01 22:23	close	90	53.53	0.69663	0.69102	0.70602	4127.88	271774.35
271	2003.12.01 22:50	buy	91	54.35	0.69604	0.00000	0.00000
272	2003.12.01 22:50	modify	91	54.35	0.69604	0.69104	0.70604
273	2003.12.02 00:36	close	91	54.35	0.69614	0.69104	0.70604	68.22	271842.56
274	2003.12.03 22:00	buy	92	54.37	0.70027	0.00000	0.00000
275	2003.12.03 22:00	modify	92	54.37	0.70027	0.69527	0.71027
276	2003.12.03 22:15	close	92	54.37	0.70085	0.69527	0.71027	3967.74	275810.30
277	2003.12.04 22:04	buy	93	55.16	0.70094	0.00000	0.00000
278	2003.12.04 22:04	modify	93	55.16	0.70094	0.69594	0.71094
279	2003.12.04 22:10	close	93	55.16	0.70170	0.69594	0.71094	5394.49	281204.79
280	2003.12.08 22:12	buy	94	56.24	0.70453	0.00000	0.00000
281	2003.12.08 22:12	modify	94	56.24	0.70453	0.69953	0.71453
282	2003.12.08 22:25	close	94	56.24	0.70504	0.69953	0.71453	3561.37	284766.16
283	2003.12.09 22:19	buy	95	56.95	0.70131	0.00000	0.00000
284	2003.12.09 22:19	modify	95	56.95	0.70131	0.69631	0.71131
285	2003.12.09 22:20	close	95	56.95	0.70168	0.69631	0.71131	2506.92	287273.08
286	2003.12.09 22:30	buy	96	57.45	0.70129	0.00000	0.00000
287	2003.12.09 22:30	modify	96	57.45	0.70129	0.69629	0.71129
288	2003.12.09 22:32	close	96	57.45	0.70168	0.69629	0.71129	2687.36	289960.44
289	2003.12.09 22:41	buy	97	57.99	0.70105	0.00000	0.00000
290	2003.12.09 22:41	modify	97	57.99	0.70105	0.69605	0.71105
291	2003.12.09 22:41	close	97	57.99	0.70175	0.69605	0.71105	5191.48	295151.92
292	2003.12.09 22:51	buy	98	59.03	0.70135	0.00000	0.00000
293	2003.12.09 22:51	modify	98	59.03	0.70135	0.69635	0.71135
294	2003.12.09 23:20	close	98	59.03	0.70170	0.69635	0.71135	2435.69	297587.61
295	2003.12.10 22:02	buy	99	59.52	0.70033	0.00000	0.00000
296	2003.12.10 22:02	modify	99	59.52	0.70033	0.69533	0.71033
297	2003.12.10 22:35	close	99	59.52	0.70099	0.69533	0.71033	5000.16	302587.77
298	2003.12.10 22:40	buy	100	60.52	0.70052	0.00000	0.00000
299	2003.12.10 22:40	modify	100	60.52	0.70052	0.69552	0.71052
300	2003.12.11 00:00	close	100	60.52	0.70073	0.69552	0.71052	324.12	302911.90
301	2003.12.11 22:04	buy	101	60.58	0.69945	0.00000	0.00000
302	2003.12.11 22:04	modify	101	60.58	0.69945	0.69445	0.70945
303	2003.12.11 22:05	close	101	60.58	0.70004	0.69445	0.70945	4504.46	307416.36
304	2003.12.11 22:06	buy	102	61.48	0.69945	0.00000	0.00000
305	2003.12.11 22:06	modify	102	61.48	0.69945	0.69445	0.70945
306	2003.12.11 22:08	close	102	61.48	0.69997	0.69445	0.70945	3977.96	311394.32
307	2003.12.11 22:18	buy	103	62.28	0.69953	0.00000	0.00000
308	2003.12.11 22:18	modify	103	62.28	0.69953	0.69453	0.70953
309	2003.12.11 23:03	close	103	62.28	0.69995	0.69453	0.70953	3170.93	314565.25
310	2003.12.15 22:00	buy	104	62.91	0.70424	0.00000	0.00000
311	2003.12.15 22:00	modify	104	62.91	0.70424	0.69924	0.71424
312	2003.12.15 22:10	close	104	62.91	0.70482	0.69924	0.71424	4590.97	319156.22
313	2003.12.15 22:32	buy	105	63.83	0.70430	0.00000	0.00000
314	2003.12.15 22:32	modify	105	63.83	0.70430	0.69930	0.71430
315	2003.12.15 22:59	close	105	63.83	0.70470	0.69930	0.71430	3073.82	322230.04
316	2003.12.16 22:00	buy	106	64.45	0.70209	0.00000	0.00000
317	2003.12.16 22:00	modify	106	64.45	0.70209	0.69709	0.71209
318	2003.12.16 22:11	close	106	64.45	0.70280	0.69709	0.71209	5858.67	328088.71
319	2003.12.16 22:14	buy	107	65.62	0.70206	0.00000	0.00000
320	2003.12.16 22:14	modify	107	65.62	0.70206	0.69706	0.71206
321	2003.12.16 22:18	close	107	65.62	0.70268	0.69706	0.71206	5150.68	333239.39
322	2003.12.16 22:37	buy	108	66.65	0.70225	0.00000	0.00000
323	2003.12.16 22:37	modify	108	66.65	0.70225	0.69725	0.71225
324	2003.12.16 22:41	close	108	66.65	0.70270	0.69725	0.71225	3669.15	336908.54
325	2003.12.17 22:15	buy	109	67.38	0.70194	0.00000	0.00000
326	2003.12.17 22:15	modify	109	67.38	0.70194	0.69694	0.71194
327	2003.12.17 22:39	close	109	67.38	0.70252	0.69694	0.71194	4917.18	341825.72
328	2003.12.17 22:46	buy	110	68.37	0.70184	0.00000	0.00000
329	2003.12.17 22:46	modify	110	68.37	0.70184	0.69684	0.71184
330	2003.12.17 22:51	close	110	68.37	0.70253	0.69684	0.71184	6026.46	347852.18
331	2003.12.18 22:00	buy	111	69.57	0.70015	0.00000	0.00000
332	2003.12.18 22:00	modify	111	69.57	0.70015	0.69515	0.71015
333	2003.12.18 22:20	close	111	69.57	0.70078	0.69515	0.71015	5556.65	353408.83
334	2003.12.22 22:08	buy	112	70.68	0.70255	0.00000	0.00000
335	2003.12.22 22:08	modify	112	70.68	0.70255	0.69755	0.71255
336	2003.12.22 22:21	close	112	70.68	0.70296	0.69755	0.71255	3501.16	356909.99
337	2003.12.24 22:00	buy	113	71.38	0.70077	0.00000	0.00000
338	2003.12.24 22:00	modify	113	71.38	0.70077	0.69577	0.71077
339	2003.12.24 22:00	close	113	71.38	0.70150	0.69577	0.71077	6685.49	363595.48
340	2003.12.24 22:31	buy	114	72.72	0.70072	0.00000	0.00000
341	2003.12.24 22:31	modify	114	72.72	0.70072	0.69572	0.71072
342	2003.12.24 22:50	close	114	72.72	0.70141	0.69572	0.71072	6409.89	370005.37
343	2003.12.29 22:22	buy	115	74.00	0.70355	0.00000	0.00000
344	2003.12.29 22:22	modify	115	74.00	0.70355	0.69855	0.71355
345	2003.12.29 22:23	close	115	74.00	0.70402	0.69855	0.71355	4277.84	374283.21
346	2003.12.29 22:35	buy	116	74.86	0.70367	0.00000	0.00000
347	2003.12.29 22:35	modify	116	74.86	0.70367	0.69867	0.71367
348	2003.12.29 22:57	close	116	74.86	0.70402	0.69867	0.71367	3088.86	377372.07
349	2003.12.31 22:05	buy	117	75.47	0.70397	0.00000	0.00000
350	2003.12.31 22:05	modify	117	75.47	0.70397	0.69897	0.71397
351	2003.12.31 22:09	close	117	75.47	0.70513	0.69897	0.71397	11543.40	388915.47
352	2003.12.31 22:23	buy	118	77.78	0.70393	0.00000	0.00000
353	2003.12.31 22:23	modify	118	77.78	0.70393	0.69893	0.71393
354	2003.12.31 23:47	close	118	77.78	0.70537	0.69893	0.71393	14899.78	403815.25
355	2004.01.07 22:02	buy	119	80.76	0.69453	0.00000	0.00000
356	2004.01.07 22:02	modify	119	80.76	0.69453	0.68953	0.70453
357	2004.01.07 22:03	close	119	80.76	0.69500	0.68953	0.70453	4668.64	408483.89
358	2004.01.07 22:10	buy	120	81.70	0.69453	0.00000	0.00000
359	2004.01.07 22:10	modify	120	81.70	0.69453	0.68953	0.70453
360	2004.01.07 22:16	close	120	81.70	0.69501	0.68953	0.70453	4835.63	413319.52
361	2004.01.07 22:18	buy	121	82.66	0.69456	0.00000	0.00000
362	2004.01.07 22:18	modify	121	82.66	0.69456	0.68956	0.70456
363	2004.01.07 23:04	close	121	82.66	0.69499	0.68956	0.70456	4322.55	417642.07
364	2004.01.08 22:00	buy	122	83.53	0.69561	0.00000	0.00000
365	2004.01.08 22:00	modify	122	83.53	0.69561	0.69061	0.70561
366	2004.01.08 22:24	close	122	83.53	0.69625	0.69061	0.70561	6786.83	424428.90
367	2004.01.12 22:29	buy	123	84.89	0.68964	0.00000	0.00000
368	2004.01.12 22:29	modify	123	84.89	0.68964	0.68464	0.69964
369	2004.01.12 23:18	close	123	84.89	0.69025	0.68464	0.69964	6546.16	430975.06
370	2004.01.13 22:01	buy	124	86.20	0.69096	0.00000	0.00000
371	2004.01.13 22:01	modify	124	86.20	0.69096	0.68596	0.70096
372	2004.01.13 22:08	close	124	86.20	0.69143	0.68596	0.70096	4983.12	435958.18
373	2004.01.13 22:12	buy	125	87.19	0.69089	0.00000	0.00000
374	2004.01.13 22:12	modify	125	87.19	0.69089	0.68589	0.70089
375	2004.01.13 22:36	close	125	87.19	0.69133	0.68589	0.70089	4679.66	440637.84
376	2004.01.13 22:38	buy	126	88.13	0.69091	0.00000	0.00000
377	2004.01.13 22:38	modify	126	88.13	0.69091	0.68591	0.70091
378	2004.01.13 22:41	close	126	88.13	0.69129	0.68591	0.70091	4000.97	444638.81
379	2004.01.13 22:44	buy	127	88.93	0.69089	0.00000	0.00000
380	2004.01.13 22:44	modify	127	88.93	0.69089	0.68589	0.70089
381	2004.01.13 23:25	close	127	88.93	0.69120	0.68589	0.70089	3178.91	447817.72
382	2004.01.14 22:01	buy	128	89.56	0.68974	0.00000	0.00000
383	2004.01.14 22:01	modify	128	89.56	0.68974	0.68474	0.69974
384	2004.01.14 22:28	close	128	89.56	0.69015	0.68474	0.69974	4436.38	452254.10
385	2004.01.15 22:04	buy	129	90.45	0.68942	0.00000	0.00000
386	2004.01.15 22:04	modify	129	90.45	0.68942	0.68442	0.69942
387	2004.01.15 22:44	close	129	90.45	0.68999	0.68442	0.69942	6476.02	458730.12
388	2004.01.15 22:58	buy	130	91.75	0.68955	0.00000	0.00000
389	2004.01.15 22:58	modify	130	91.75	0.68955	0.68455	0.69955
390	2004.01.15 23:02	close	130	91.75	0.68997	0.68455	0.69955	4671.38	463401.50
391	2004.01.19 22:00	buy	131	92.68	0.69226	0.00000	0.00000
392	2004.01.19 22:00	modify	131	92.68	0.69226	0.68726	0.70226
393	2004.01.19 22:12	close	131	92.68	0.69265	0.68726	0.70226	4335.34	467736.84
394	2004.01.19 22:13	buy	132	93.55	0.69223	0.00000	0.00000
395	2004.01.19 22:13	modify	132	93.55	0.69223	0.68723	0.70223
396	2004.01.19 22:20	close	132	93.55	0.69262	0.68723	0.70223	4376.04	472112.88
397	2004.01.19 22:25	buy	133	94.42	0.69219	0.00000	0.00000
398	2004.01.19 22:25	modify	133	94.42	0.69219	0.68719	0.70219
399	2004.01.19 22:51	close	133	94.42	0.69264	0.68719	0.70219	5197.91	477310.79
400	2004.01.26 22:00	buy	134	95.46	0.68648	0.00000	0.00000
401	2004.01.26 22:00	modify	134	95.46	0.68648	0.68148	0.69648
402	2004.01.26 22:34	close	134	95.46	0.68728	0.68148	0.69648	9862.24	487173.03
403	2004.01.27 22:17	buy	135	97.43	0.69103	0.00000	0.00000
404	2004.01.27 22:17	modify	135	97.43	0.69103	0.68603	0.70103
405	2004.01.27 22:27	close	135	97.43	0.69149	0.68603	0.70103	5497.96	492670.99
406	2004.01.28 22:21	buy	136	98.53	0.68477	0.00000	0.00000
407	2004.01.28 22:21	modify	136	98.53	0.68477	0.67977	0.69477
408	2004.01.28 22:24	close	136	98.53	0.68550	0.67977	0.69477	9228.36	501899.35
409	2004.01.28 22:29	buy	137	100.38	0.68460	0.00000	0.00000
410	2004.01.28 22:29	modify	137	100.38	0.68460	0.67960	0.69460
411	2004.01.28 23:27	close	137	100.38	0.68537	0.67960	0.69460	9955.29	511854.64
412	2004.01.29 22:01	buy	138	102.37	0.68266	0.00000	0.00000
413	2004.01.29 22:01	modify	138	102.37	0.68266	0.67766	0.69266
414	2004.01.29 22:45	close	138	102.37	0.68311	0.67766	0.69266	5635.57	517490.21
415	2004.02.02 22:00	buy	139	103.50	0.68253	0.00000	0.00000
416	2004.02.02 22:00	modify	139	103.50	0.68253	0.67753	0.69253
417	2004.02.02 23:29	close	139	103.50	0.68263	0.67753	0.69253	702.67	518192.88
418	2004.02.05 22:06	buy	140	103.64	0.68360	0.00000	0.00000
419	2004.02.05 22:06	modify	140	103.64	0.68360	0.67860	0.69360
420	2004.02.05 22:06	close	140	103.64	0.68408	0.67860	0.69360	6134.21	524327.09
421	2004.02.05 22:23	buy	141	104.87	0.68367	0.00000	0.00000
422	2004.02.05 22:23	modify	141	104.87	0.68367	0.67867	0.69367
423	2004.02.05 22:40	close	141	104.87	0.68407	0.67867	0.69367	5050.17	529377.26
424	2004.02.09 22:00	buy	142	105.88	0.68218	0.00000	0.00000
425	2004.02.09 22:00	modify	142	105.88	0.68218	0.67718	0.69218
426	2004.02.09 23:07	close	142	105.88	0.68237	0.67718	0.69218	2032.83	531410.09
427	2004.02.10 22:01	buy	143	106.28	0.67801	0.00000	0.00000
428	2004.02.10 22:01	modify	143	106.28	0.67801	0.67301	0.68801
429	2004.02.10 22:12	close	143	106.28	0.67870	0.67301	0.68801	9368.02	540778.11
430	2004.02.11 22:19	buy	144	108.16	0.67786	0.00000	0.00000
431	2004.02.11 22:19	modify	144	108.16	0.67786	0.67286	0.68786
432	2004.02.11 22:41	close	144	108.16	0.67831	0.67286	0.68786	5954.31	546732.42
433	2004.02.11 22:43	buy	145	109.35	0.67795	0.00000	0.00000
434	2004.02.11 22:43	modify	145	109.35	0.67795	0.67295	0.68795
435	2004.02.11 22:45	close	145	109.35	0.67835	0.67295	0.68795	5265.90	551998.32
436	2004.02.11 22:49	buy	146	110.40	0.67794	0.00000	0.00000
437	2004.02.11 22:49	modify	146	110.40	0.67794	0.67294	0.68794
438	2004.02.11 22:56	close	146	110.40	0.67833	0.67294	0.68794	5164.23	557162.55
439	2004.02.11 22:57	buy	147	111.43	0.67794	0.00000	0.00000
440	2004.02.11 22:57	modify	147	111.43	0.67794	0.67294	0.68794
441	2004.02.11 23:10	close	147	111.43	0.67828	0.67294	0.68794	4444.15	561606.70
442	2004.02.12 22:15	buy	148	112.32	0.67630	0.00000	0.00000
443	2004.02.12 22:15	modify	148	112.32	0.67630	0.67130	0.68630
444	2004.02.12 22:42	close	148	112.32	0.67656	0.67130	0.68630	3240.62	564847.32
445	2004.02.16 22:09	buy	149	112.97	0.67508	0.00000	0.00000
446	2004.02.16 22:09	modify	149	112.97	0.67508	0.67008	0.68508
447	2004.02.16 22:16	close	149	112.97	0.67552	0.67008	0.68508	6063.33	570910.65
448	2004.02.16 22:47	buy	150	114.18	0.67521	0.00000	0.00000
449	2004.02.16 22:47	modify	150	114.18	0.67521	0.67021	0.68521
450	2004.02.16 22:49	close	150	114.18	0.67562	0.67021	0.68521	5655.94	576566.59
451	2004.02.18 22:03	buy	151	115.31	0.67140	0.00000	0.00000
452	2004.02.18 22:03	modify	151	115.31	0.67140	0.66640	0.68140
453	2004.02.18 22:22	close	151	115.31	0.67182	0.66640	0.68140	5870.92	582437.51
454	2004.02.18 22:59	buy	152	116.49	0.67142	0.00000	0.00000
455	2004.02.18 22:59	modify	152	116.49	0.67142	0.66642	0.68142
456	2004.02.18 23:16	close	152	116.49	0.67183	0.66642	0.68142	5770.36	588207.87
457	2004.02.19 22:43	buy	153	117.64	0.67073	0.00000	0.00000
458	2004.02.19 22:43	modify	153	117.64	0.67073	0.66573	0.68073
459	2004.02.19 22:51	close	153	117.64	0.67122	0.66573	0.68073	7125.06	595332.93
460	2004.02.23 22:02	buy	154	119.07	0.67189	0.00000	0.00000
461	2004.02.23 22:02	modify	154	119.07	0.67189	0.66689	0.68189
462	2004.02.23 22:23	close	154	119.07	0.67227	0.66689	0.68189	5405.60	600738.53
463	2004.02.23 22:27	buy	155	120.15	0.67193	0.00000	0.00000
464	2004.02.23 22:27	modify	155	120.15	0.67193	0.66693	0.68193
465	2004.02.23 22:30	close	155	120.15	0.67229	0.66693	0.68193	5123.29	605861.82
466	2004.02.25 22:05	buy	156	121.17	0.66761	0.00000	0.00000
467	2004.02.25 22:05	modify	156	121.17	0.66761	0.66261	0.67761
468	2004.02.26 11:11	close	156	121.17	0.66780	0.66261	0.67761	314.79	606176.60
469	2004.02.26 22:06	buy	157	121.24	0.66739	0.00000	0.00000
470	2004.02.26 22:06	modify	157	121.24	0.66739	0.66239	0.67739
471	2004.02.26 22:21	close	157	121.24	0.66787	0.66239	0.67739	7175.92	613352.52
472	2004.02.26 22:36	buy	158	122.67	0.66741	0.00000	0.00000
473	2004.02.26 22:36	modify	158	122.67	0.66741	0.66241	0.67741
474	2004.02.26 22:44	close	158	122.67	0.66778	0.66241	0.67741	5399.89	618752.41
475	2004.02.26 22:54	buy	159	123.75	0.66741	0.00000	0.00000
476	2004.02.26 22:54	modify	159	123.75	0.66741	0.66241	0.67741
477	2004.02.26 22:58	close	159	123.75	0.66776	0.66241	0.67741	5106.15	623858.56
478	2004.03.01 22:02	buy	160	124.77	0.66595	0.00000	0.00000
479	2004.03.01 22:02	modify	160	124.77	0.66595	0.66095	0.67595
480	2004.03.01 22:08	close	160	124.77	0.66637	0.66095	0.67595	6352.57	630211.13
481	2004.03.01 22:10	buy	161	126.04	0.66596	0.00000	0.00000
482	2004.03.01 22:10	modify	161	126.04	0.66596	0.66096	0.67596
483	2004.03.01 22:16	close	161	126.04	0.66625	0.66096	0.67596	4157.86	634368.99
484	2004.03.01 22:58	buy	162	126.87	0.66601	0.00000	0.00000
485	2004.03.01 22:58	modify	162	126.87	0.66601	0.66101	0.67601
486	2004.03.01 23:01	close	162	126.87	0.66629	0.66101	0.67601	4010.30	638379.29
487	2004.03.02 22:00	buy	163	127.68	0.66362	0.00000	0.00000
488	2004.03.02 22:00	modify	163	127.68	0.66362	0.65862	0.67362
489	2004.03.02 22:19	close	163	127.68	0.66392	0.65862	0.67362	4388.02	642767.31
490	2004.03.02 22:22	buy	164	128.55	0.66356	0.00000	0.00000
491	2004.03.02 22:22	modify	164	128.55	0.66356	0.65856	0.67356
492	2004.03.02 22:24	close	164	128.55	0.66393	0.65856	0.67356	5658.73	648426.04
493	2004.03.02 22:24	buy	165	129.69	0.66359	0.00000	0.00000
494	2004.03.02 22:24	modify	165	129.69	0.66359	0.65859	0.67359
495	2004.03.02 22:26	close	165	129.69	0.66395	0.65859	0.67359	5530.08	653956.12
496	2004.03.02 22:52	buy	166	130.79	0.66355	0.00000	0.00000
497	2004.03.02 22:52	modify	166	130.79	0.66355	0.65855	0.67355
498	2004.03.03 00:02	close	166	130.79	0.66374	0.65855	0.67355	1787.30	655743.43
499	2004.03.03 22:11	buy	167	131.15	0.66615	0.00000	0.00000
500	2004.03.03 22:11	modify	167	131.15	0.66615	0.66115	0.67615
501	2004.03.03 23:38	close	167	131.15	0.66629	0.66115	0.67615	1613.76	657357.19
502	2004.03.08 22:01	buy	168	131.47	0.67012	0.00000	0.00000
503	2004.03.08 22:01	modify	168	131.47	0.67012	0.66512	0.68012
504	2004.03.08 22:43	close	168	131.47	0.67049	0.66512	0.68012	5787.27	663144.46
505	2004.03.11 21:10	buy	169	132.63	0.68017	0.00000	0.00000
506	2004.03.11 21:10	modify	169	132.63	0.68017	0.67517	0.69017
507	2004.03.11 21:21	close	169	132.63	0.68113	0.67517	0.69017	16628.53	679772.99
508	2004.03.15 21:02	buy	170	135.95	0.67925	0.00000	0.00000
509	2004.03.15 21:02	modify	170	135.95	0.67925	0.67425	0.68925
510	2004.03.15 21:33	close	170	135.95	0.68005	0.67425	0.68925	14045.38	693818.37
511	2004.03.15 21:36	buy	171	138.76	0.67905	0.00000	0.00000
512	2004.03.15 21:36	modify	171	138.76	0.67905	0.67405	0.68905
513	2004.03.15 22:10	close	171	138.76	0.67940	0.67405	0.68905	5725.50	699543.87
514	2004.03.16 21:29	buy	172	139.91	0.67641	0.00000	0.00000
515	2004.03.16 21:29	modify	172	139.91	0.67641	0.67141	0.68641
516	2004.03.16 21:31	close	172	139.91	0.67688	0.67141	0.68641	8088.02	707631.89
517	2004.03.16 21:41	buy	173	141.53	0.67640	0.00000	0.00000
518	2004.03.16 21:41	modify	173	141.53	0.67640	0.67140	0.68640
519	2004.03.16 21:41	close	173	141.53	0.67688	0.67140	0.68640	8376.83	716008.72
520	2004.03.17 21:04	buy	174	143.20	0.67323	0.00000	0.00000
521	2004.03.17 21:04	modify	174	143.20	0.67323	0.66823	0.68323
522	2004.03.17 21:25	close	174	143.20	0.67358	0.66823	0.68323	5908.69	721917.41
523	2004.03.17 21:28	buy	175	144.38	0.67325	0.00000	0.00000
524	2004.03.17 21:28	modify	175	144.38	0.67325	0.66825	0.68325
525	2004.03.17 21:33	close	175	144.38	0.67358	0.66825	0.68325	5559.21	727476.62
526	2004.03.17 21:58	buy	176	145.50	0.67324	0.00000	0.00000
527	2004.03.17 21:58	modify	176	145.50	0.67324	0.66824	0.68324
528	2004.03.17 22:13	close	176	145.50	0.67355	0.66824	0.68324	5201.07	732677.69
529	2004.03.18 21:43	buy	177	146.54	0.67492	0.00000	0.00000
530	2004.03.18 21:43	modify	177	146.54	0.67492	0.66992	0.68492
531	2004.03.19 00:06	close	177	146.54	0.67505	0.66992	0.68492	790.15	733467.84
532	2004.03.22 21:34	buy	178	146.69	0.66725	0.00000	0.00000
533	2004.03.22 21:34	modify	178	146.69	0.66725	0.66225	0.67725
534	2004.03.22 21:38	close	178	146.69	0.66783	0.66225	0.67725	10704.97	744172.81
535	2004.03.22 21:44	buy	179	148.83	0.66743	0.00000	0.00000
536	2004.03.22 21:44	modify	179	148.83	0.66743	0.66243	0.67743
537	2004.03.22 22:08	close	179	148.83	0.66782	0.66243	0.67743	6961.89	751134.70
538	2004.03.23 21:12	buy	180	150.23	0.66607	0.00000	0.00000
539	2004.03.23 21:12	modify	180	150.23	0.66607	0.66107	0.67607
540	2004.03.23 21:32	close	180	150.23	0.66643	0.66107	0.67607	6405.92	757540.62
541	2004.03.23 21:33	buy	181	151.51	0.66603	0.00000	0.00000
542	2004.03.23 21:33	modify	181	151.51	0.66603	0.66103	0.67603
543	2004.03.23 21:34	close	181	151.51	0.66645	0.66103	0.67603	7714.01	765254.63
544	2004.03.23 21:35	buy	182	153.05	0.66599	0.00000	0.00000
545	2004.03.23 21:35	modify	182	153.05	0.66599	0.66099	0.67599
546	2004.03.23 21:38	close	182	153.05	0.66641	0.66099	0.67599	7792.42	773047.05
547	2004.03.23 21:42	buy	183	154.61	0.66592	0.00000	0.00000
548	2004.03.23 21:42	modify	183	154.61	0.66592	0.66092	0.67592
549	2004.03.23 21:42	close	183	154.61	0.66641	0.66092	0.67592	9364.20	782411.25
550	2004.03.24 21:01	buy	184	156.48	0.66461	0.00000	0.00000
551	2004.03.24 21:01	modify	184	156.48	0.66461	0.65961	0.67461
552	2004.03.24 23:25	close	184	156.48	0.66469	0.65961	0.67461	630.81	783042.06
553	2004.03.25 21:17	buy	185	156.61	0.67082	0.00000	0.00000
554	2004.03.25 21:17	modify	185	156.61	0.67082	0.66582	0.68082
555	2004.03.25 22:24	close	185	156.61	0.67117	0.66582	0.68082	6462.02	789504.08
556	2004.03.29 21:10	buy	186	157.90	0.66793	0.00000	0.00000
557	2004.03.29 21:10	modify	186	157.90	0.66793	0.66293	0.67793
558	2004.03.29 21:11	close	186	157.90	0.66826	0.66293	0.67793	6079.78	795583.86
559	2004.03.29 21:14	buy	187	159.12	0.66779	0.00000	0.00000
560	2004.03.29 21:14	modify	187	159.12	0.66779	0.66279	0.67779
561	2004.03.29 21:17	close	187	159.12	0.66816	0.66279	0.67779	7004.41	802588.27
562	2004.03.29 21:34	buy	188	160.52	0.66795	0.00000	0.00000
563	2004.03.29 21:34	modify	188	160.52	0.66795	0.66295	0.67795
564	2004.03.29 21:34	close	188	160.52	0.66819	0.66295	0.67795	4188.59	806776.86
565	2004.03.29 21:45	buy	189	161.36	0.66795	0.00000	0.00000
566	2004.03.29 21:45	modify	189	161.36	0.66795	0.66295	0.67795
567	2004.03.29 21:46	close	189	161.36	0.66823	0.66295	0.67795	5100.51	811877.37
568	2004.03.29 21:46	buy	190	162.38	0.66799	0.00000	0.00000
569	2004.03.29 21:46	modify	190	162.38	0.66799	0.66299	0.67799
570	2004.03.29 21:47	close	190	162.38	0.66828	0.66299	0.67799	5356.65	817234.02
571	2004.03.29 21:47	buy	191	163.45	0.66796	0.00000	0.00000
572	2004.03.29 21:47	modify	191	163.45	0.66796	0.66296	0.67796
573	2004.03.29 21:49	close	191	163.45	0.66818	0.66296	0.67796	3814.27	821048.29
574	2004.03.29 21:50	buy	192	164.21	0.66797	0.00000	0.00000
575	2004.03.29 21:50	modify	192	164.21	0.66797	0.66297	0.67797
576	2004.03.29 21:52	close	192	164.21	0.66823	0.66297	0.67797	4737.73	825786.02
577	2004.03.29 21:53	buy	193	165.16	0.66774	0.00000	0.00000
578	2004.03.29 21:53	modify	193	165.16	0.66774	0.66274	0.67774
579	2004.03.29 22:00	close	193	165.16	0.66819	0.66274	0.67774	9092.21	834878.23
580	2004.03.30 21:01	buy	194	166.98	0.66607	0.00000	0.00000
581	2004.03.30 21:01	modify	194	166.98	0.66607	0.66107	0.67607
582	2004.03.30 21:42	close	194	166.98	0.66636	0.66107	0.67607	5508.40	840386.63
583	2004.03.30 21:43	buy	195	168.08	0.66574	0.00000	0.00000
584	2004.03.30 21:43	modify	195	168.08	0.66574	0.66074	0.67574
585	2004.03.30 22:03	close	195	168.08	0.66622	0.66074	0.67574	9948.27	850334.90
586	2004.03.31 21:08	buy	196	170.07	0.66684	0.00000	0.00000
587	2004.03.31 21:08	modify	196	170.07	0.66684	0.66184	0.67684
588	2004.03.31 21:43	close	196	170.07	0.66720	0.66184	0.67684	7251.92	857586.82
589	2004.03.31 21:46	buy	197	171.52	0.66676	0.00000	0.00000
590	2004.03.31 21:46	modify	197	171.52	0.66676	0.66176	0.67676
591	2004.03.31 21:47	close	197	171.52	0.66716	0.66176	0.67676	8259.78	865846.60
592	2004.03.31 21:50	buy	198	173.17	0.66670	0.00000	0.00000
593	2004.03.31 21:50	modify	198	173.17	0.66670	0.66170	0.67670
594	2004.03.31 22:01	close	198	173.17	0.66711	0.66170	0.67670	8578.03	874424.63
595	2004.04.01 21:06	buy	199	174.88	0.66518	0.00000	0.00000
596	2004.04.01 21:06	modify	199	174.88	0.66518	0.66018	0.67518
597	2004.04.01 21:09	close	199	174.88	0.66577	0.66018	0.67518	13003.32	887427.95
598	2004.04.01 21:14	buy	200	177.49	0.66520	0.00000	0.00000
599	2004.04.01 21:14	modify	200	177.49	0.66520	0.66020	0.67520
600	2004.04.01 21:31	close	200	177.49	0.66568	0.66020	0.67520	10505.22	897933.17
601	2004.04.01 21:34	buy	201	179.59	0.66519	0.00000	0.00000
602	2004.04.01 21:34	modify	201	179.59	0.66519	0.66019	0.67519
603	2004.04.01 21:45	close	201	179.59	0.66557	0.66019	0.67519	8153.13	906086.30
604	2004.04.05 21:12	buy	202	181.22	0.65932	0.00000	0.00000
605	2004.04.05 21:12	modify	202	181.22	0.65932	0.65432	0.66932
606	2004.04.05 21:15	close	202	181.22	0.65977	0.65432	0.66932	9976.33	916062.63
607	2004.04.05 21:30	buy	203	183.21	0.65920	0.00000	0.00000
608	2004.04.05 21:30	modify	203	183.21	0.65920	0.65420	0.66920
609	2004.04.05 21:35	close	203	183.21	0.66075	0.65420	0.66920	37875.20	953937.83
610	2004.04.05 21:36	buy	204	190.79	0.65925	0.00000	0.00000
611	2004.04.05 21:36	modify	204	190.79	0.65925	0.65425	0.66925
612	2004.04.05 22:55	close	204	190.79	0.65952	0.65425	0.66925	5767.69	959705.52
613	2004.04.06 21:01	buy	205	191.94	0.65707	0.00000	0.00000
614	2004.04.06 21:01	modify	205	191.94	0.65707	0.65207	0.66707
615	2004.04.06 21:33	close	205	191.94	0.65762	0.65207	0.66707	13213.16	972918.68
616	2004.04.07 21:10	buy	206	194.58	0.66104	0.00000	0.00000
617	2004.04.07 21:10	modify	206	194.58	0.66104	0.65604	0.67104
618	2004.04.07 21:57	close	206	194.58	0.66140	0.65604	0.67104	8297.04	981215.72
619	2004.04.13 21:04	buy	207	196.24	0.65626	0.00000	0.00000
620	2004.04.13 21:04	modify	207	196.24	0.65626	0.65126	0.66626
621	2004.04.13 21:05	close	207	196.24	0.65676	0.65126	0.66626	12156.19	993371.91
622	2004.04.13 21:56	buy	208	198.67	0.65625	0.00000	0.00000
623	2004.04.13 21:56	modify	208	198.67	0.65625	0.65125	0.66625
624	2004.04.13 22:05	close	208	198.67	0.65675	0.65125	0.66625	12306.71	1005678.62
625	2004.04.14 21:00	buy	209	201.14	0.66770	0.00000	0.00000
626	2004.04.14 21:00	modify	209	201.14	0.66770	0.66270	0.67770
627	2004.04.14 22:02	close	209	201.14	0.66804	0.66270	0.67770	8022.05	1013700.67
628	2004.04.15 21:00	buy	210	202.74	0.66828	0.00000	0.00000
629	2004.04.15 21:00	modify	210	202.74	0.66828	0.66328	0.67828
630	2004.04.15 21:00	close	210	202.74	0.66872	0.66328	0.67828	10881.47	1024582.14
631	2004.04.15 21:00	buy	211	204.92	0.66834	0.00000	0.00000
632	2004.04.15 21:00	modify	211	204.92	0.66834	0.66334	0.67834
633	2004.04.15 21:15	close	211	204.92	0.66868	0.66334	0.67834	8172.81	1032754.95
634	2004.04.15 21:16	buy	212	206.55	0.66830	0.00000	0.00000
635	2004.04.15 21:16	modify	212	206.55	0.66830	0.66330	0.67830
636	2004.04.15 21:40	close	212	206.55	0.66861	0.66330	0.67830	7383.38	1040138.33
637	2004.04.15 21:56	buy	213	208.03	0.66816	0.00000	0.00000
638	2004.04.15 21:56	modify	213	208.03	0.66816	0.66316	0.67816
639	2004.04.15 22:02	close	213	208.03	0.66857	0.66316	0.67816	10304.83	1050443.16
640	2004.04.19 21:12	buy	214	210.09	0.66420	0.00000	0.00000
641	2004.04.19 21:12	modify	214	210.09	0.66420	0.65920	0.67420
642	2004.04.19 21:19	close	214	210.09	0.66450	0.65920	0.67420	7220.23	1057663.39
643	2004.04.19 21:25	buy	215	211.53	0.66418	0.00000	0.00000
644	2004.04.19 21:25	modify	215	211.53	0.66418	0.65918	0.67418
645	2004.04.19 21:26	close	215	211.53	0.66450	0.65918	0.67418	7853.08	1065516.47
646	2004.04.19 21:34	buy	216	213.10	0.66418	0.00000	0.00000
647	2004.04.19 21:34	modify	216	213.10	0.66418	0.65918	0.67418
648	2004.04.19 21:37	close	216	213.10	0.66451	0.65918	0.67418	8205.21	1073721.68
649	2004.04.19 21:41	buy	217	214.74	0.66414	0.00000	0.00000
650	2004.04.19 21:41	modify	217	214.74	0.66414	0.65914	0.67414
651	2004.04.19 21:42	close	217	214.74	0.66459	0.65914	0.67414	11821.64	1085543.32
652	2004.04.19 21:58	buy	218	217.11	0.66409	0.00000	0.00000
653	2004.04.19 21:58	modify	218	217.11	0.66409	0.65909	0.67409
654	2004.04.19 22:48	close	218	217.11	0.66439	0.65909	0.67409	7461.49	1093004.81
655	2004.04.20 21:41	buy	219	218.60	0.66312	0.00000	0.00000
656	2004.04.20 21:41	modify	219	218.60	0.66312	0.65812	0.67312
657	2004.04.20 22:57	close	219	218.60	0.66388	0.65812	0.67312	21378.46	1114383.27
658	2004.04.21 21:02	buy	220	222.88	0.66685	0.00000	0.00000
659	2004.04.21 21:02	modify	220	222.88	0.66685	0.66185	0.67685
660	2004.04.21 21:03	close	220	222.88	0.66716	0.66185	0.67685	7967.12	1122350.39
661	2004.04.21 21:30	buy	221	224.47	0.66685	0.00000	0.00000
662	2004.04.21 21:30	modify	221	224.47	0.66685	0.66185	0.67685
663	2004.04.21 23:00	close	221	224.47	0.66699	0.66185	0.67685	2762.04	1125112.43
664	2004.04.22 21:00	buy	222	225.02	0.67011	0.00000	0.00000
665	2004.04.22 21:00	modify	222	225.02	0.67011	0.66511	0.68011
666	2004.04.22 22:01	close	222	225.02	0.67083	0.66511	0.68011	20765.18	1145877.61
667	2004.04.26 21:00	buy	223	229.18	0.66360	0.00000	0.00000
668	2004.04.26 21:00	modify	223	229.18	0.66360	0.65860	0.67360
669	2004.04.26 22:30	close	223	229.18	0.66366	0.65860	0.67360	291.86	1146169.47
670	2004.04.27 21:03	buy	224	229.23	0.66496	0.00000	0.00000
671	2004.04.27 21:03	modify	224	229.23	0.66496	0.65996	0.67496
672	2004.04.27 21:17	close	224	229.23	0.66565	0.65996	0.67496	20205.43	1166374.90
673	2004.04.28 21:26	buy	225	233.27	0.66796	0.00000	0.00000
674	2004.04.28 21:26	modify	225	233.27	0.66796	0.66296	0.67796
675	2004.04.28 21:28	close	225	233.27	0.66847	0.66296	0.67796	14771.69	1181146.59
676	2004.04.28 21:31	buy	226	236.23	0.66798	0.00000	0.00000
677	2004.04.28 21:31	modify	226	236.23	0.66798	0.66298	0.67798
678	2004.04.28 21:51	close	226	236.23	0.66847	0.66298	0.67798	14307.65	1195454.24
679	2004.04.29 21:00	buy	227	239.09	0.67436	0.00000	0.00000
680	2004.04.29 21:00	modify	227	239.09	0.67436	0.66936	0.68436
681	2004.04.29 21:42	close	227	239.09	0.67477	0.66936	0.68436	11843.40	1207297.64
682	2004.04.29 21:47	buy	228	241.46	0.67421	0.00000	0.00000
683	2004.04.29 21:47	modify	228	241.46	0.67421	0.66921	0.68421
684	2004.04.29 21:49	close	228	241.46	0.67471	0.66921	0.68421	14957.36	1222255.00
685	2004.04.29 21:53	buy	229	244.45	0.67425	0.00000	0.00000
686	2004.04.29 21:53	modify	229	244.45	0.67425	0.66925	0.68425
687	2004.04.29 21:54	close	229	244.45	0.67466	0.66925	0.68425	12108.91	1234363.91
688	2004.04.29 21:56	buy	230	246.87	0.67418	0.00000	0.00000
689	2004.04.29 21:56	modify	230	246.87	0.67418	0.66918	0.68418
690	2004.04.29 22:06	close	230	246.87	0.67464	0.66918	0.68418	13930.84	1248294.75
691	2004.05.03 21:41	buy	231	249.66	0.67336	0.00000	0.00000
692	2004.05.03 21:41	modify	231	249.66	0.67336	0.66836	0.68336
693	2004.05.03 21:45	close	231	249.66	0.67394	0.66836	0.68336	18219.39	1266514.14
694	2004.05.04 21:00	buy	232	253.30	0.67310	0.00000	0.00000
695	2004.05.04 21:00	modify	232	253.30	0.67310	0.66810	0.68310
696	2004.05.04 21:26	close	232	253.30	0.67358	0.66810	0.68310	14992.24	1281506.38
697	2004.05.05 21:09	buy	233	256.30	0.67849	0.00000	0.00000
698	2004.05.05 21:09	modify	233	256.30	0.67849	0.67349	0.68849
699	2004.05.05 21:10	close	233	256.30	0.67880	0.67349	0.68849	9161.76	1290668.14
700	2004.05.05 21:14	buy	234	258.13	0.67839	0.00000	0.00000
701	2004.05.05 21:14	modify	234	258.13	0.67839	0.67339	0.68839
702	2004.05.05 21:17	close	234	258.13	0.67878	0.67339	0.68839	12074.67	1302742.81
703	2004.05.06 21:17	buy	235	260.55	0.67219	0.00000	0.00000
704	2004.05.06 21:17	modify	235	260.55	0.67219	0.66719	0.68219
705	2004.05.06 21:18	close	235	260.55	0.67265	0.66719	0.68219	14702.80	1317445.61
706	2004.05.06 21:22	buy	236	263.49	0.67216	0.00000	0.00000
707	2004.05.06 21:22	modify	236	263.49	0.67216	0.66716	0.68216
708	2004.05.06 21:24	close	236	263.49	0.67258	0.66716	0.68216	13415.39	1330861.00
709	2004.05.06 21:29	buy	237	266.17	0.67218	0.00000	0.00000
710	2004.05.06 21:29	modify	237	266.17	0.67218	0.66718	0.68218
711	2004.05.06 21:30	close	237	266.17	0.67253	0.66718	0.68218	10982.67	1341843.67
712	2004.05.10 21:00	buy	238	268.37	0.66661	0.00000	0.00000
713	2004.05.10 21:00	modify	238	268.37	0.66661	0.66161	0.67661
714	2004.05.10 22:00	close	238	268.37	0.66673	0.66161	0.67661	2562.11	1344405.78
715	2004.05.11 21:02	buy	239	268.88	0.67574	0.00000	0.00000
716	2004.05.11 21:02	modify	239	268.88	0.67574	0.67074	0.68574
717	2004.05.12 09:35	s/l	239	268.88	0.67074	0.67074	0.68574	-188750.75	1155655.03
718	2004.05.12 21:01	buy	240	231.13	0.67098	0.00000	0.00000
719	2004.05.12 21:01	modify	240	231.13	0.67098	0.66598	0.68098
720	2004.05.12 21:33	close	240	231.13	0.67150	0.66598	0.68098	14954.88	1170609.91
721	2004.05.12 21:36	buy	241	234.12	0.67092	0.00000	0.00000
722	2004.05.12 21:36	modify	241	234.12	0.67092	0.66592	0.68092
723	2004.05.12 21:40	close	241	234.12	0.67147	0.66592	0.68092	16116.84	1186726.75
724	2004.05.13 21:17	buy	242	237.35	0.67030	0.00000	0.00000
725	2004.05.13 21:17	modify	242	237.35	0.67030	0.66530	0.68030
726	2004.05.13 21:35	close	242	237.35	0.67076	0.66530	0.68030	13393.63	1200120.38
727	2004.05.13 21:46	buy	243	240.02	0.67032	0.00000	0.00000
728	2004.05.13 21:46	modify	243	240.02	0.67032	0.66532	0.68032
729	2004.05.13 22:02	close	243	240.02	0.67080	0.66532	0.68032	14206.23	1214326.61
730	2004.05.17 21:02	buy	244	242.87	0.67923	0.00000	0.00000
731	2004.05.17 21:02	modify	244	242.87	0.67923	0.67423	0.68923
732	2004.05.17 21:21	close	244	242.87	0.67976	0.67423	0.68923	16049.39	1230376.00
733	2004.05.17 21:32	buy	245	246.08	0.67925	0.00000	0.00000
734	2004.05.17 21:32	modify	245	246.08	0.67925	0.67425	0.68925
735	2004.05.17 21:43	close	245	246.08	0.67961	0.67425	0.68925	10493.04	1240869.04
736	2004.05.17 21:49	buy	246	248.17	0.67911	0.00000	0.00000
737	2004.05.17 21:49	modify	246	248.17	0.67911	0.67411	0.68911
738	2004.05.17 22:03	close	246	248.17	0.67952	0.67411	0.68911	12293.17	1253162.21
739	2004.05.18 21:20	buy	247	250.63	0.67576	0.00000	0.00000
740	2004.05.18 21:20	modify	247	250.63	0.67576	0.67076	0.68576
741	2004.05.18 21:22	close	247	250.63	0.67637	0.67076	0.68576	19326.96	1272489.17
742	2004.05.19 21:00	buy	248	254.50	0.67324	0.00000	0.00000
743	2004.05.19 21:00	modify	248	254.50	0.67324	0.66824	0.68324
744	2004.05.19 22:03	close	248	254.50	0.67355	0.66824	0.68324	9097.41	1281586.58
745	2004.05.24 21:16	buy	249	256.32	0.67023	0.00000	0.00000
746	2004.05.24 21:16	modify	249	256.32	0.67023	0.66523	0.68023
747	2004.05.24 21:17	close	249	256.32	0.67076	0.66523	0.68023	16938.20	1298524.78
748	2004.05.24 21:26	buy	250	259.70	0.67034	0.00000	0.00000
749	2004.05.24 21:26	modify	250	259.70	0.67034	0.66534	0.68034
750	2004.05.24 21:27	close	250	259.70	0.67078	0.66534	0.68034	13938.63	1312463.41
751	2004.05.24 21:30	buy	251	262.49	0.67040	0.00000	0.00000
752	2004.05.24 21:30	modify	251	262.49	0.67040	0.66540	0.68040
753	2004.05.24 21:30	close	251	262.49	0.67080	0.66540	0.68040	12640.57	1325103.98
754	2004.05.24 21:33	buy	252	265.02	0.67039	0.00000	0.00000
755	2004.05.24 21:33	modify	252	265.02	0.67039	0.66539	0.68039
756	2004.05.24 21:33	close	252	265.02	0.67078	0.66539	0.68039	12396.97	1337500.95
757	2004.05.24 21:36	buy	253	267.50	0.67037	0.00000	0.00000
758	2004.05.24 21:36	modify	253	267.50	0.67037	0.66537	0.68037
759	2004.05.24 21:37	close	253	267.50	0.67082	0.66537	0.68037	14726.13	1352227.08
760	2004.05.24 21:41	buy	254	270.45	0.67045	0.00000	0.00000
761	2004.05.24 21:41	modify	254	270.45	0.67045	0.66545	0.68045
762	2004.05.24 21:45	close	254	270.45	0.67087	0.66545	0.68045	13769.75	1365996.83
763	2004.05.24 21:51	buy	255	273.20	0.67044	0.00000	0.00000
764	2004.05.24 21:51	modify	255	273.20	0.67044	0.66544	0.68044
765	2004.05.24 21:54	close	255	273.20	0.67080	0.66544	0.68044	11649.45	1377646.28
766	2004.05.25 21:01	buy	256	275.53	0.66755	0.00000	0.00000
767	2004.05.25 21:01	modify	256	275.53	0.66755	0.66255	0.67755
768	2004.05.25 21:06	close	256	275.53	0.66799	0.66255	0.67755	14788.26	1392434.54
769	2004.05.25 21:16	buy	257	278.49	0.66754	0.00000	0.00000
770	2004.05.25 21:16	modify	257	278.49	0.66754	0.66254	0.67754
771	2004.05.25 21:29	close	257	278.49	0.66794	0.66254	0.67754	13411.08	1405845.62
772	2004.05.27 21:00	buy	258	281.17	0.66705	0.00000	0.00000
773	2004.05.27 21:00	modify	258	281.17	0.66705	0.66205	0.67705
774	2004.05.27 21:46	close	258	281.17	0.66748	0.66205	0.67705	14703.26	1420548.88
775	2004.05.31 21:00	buy	259	284.11	0.66484	0.00000	0.00000
776	2004.05.31 21:00	modify	259	284.11	0.66484	0.65984	0.67484
777	2004.05.31 21:46	close	259	284.11	0.66514	0.65984	0.67484	9764.10	1430312.98
778	2004.05.31 21:49	buy	260	286.06	0.66470	0.00000	0.00000
779	2004.05.31 21:49	modify	260	286.06	0.66470	0.65970	0.67470
780	2004.05.31 21:51	close	260	286.06	0.66512	0.65970	0.67470	14564.52	1444877.50
781	2004.06.01 21:40	buy	261	288.98	0.66535	0.00000	0.00000
782	2004.06.01 21:40	modify	261	288.98	0.66535	0.66035	0.67535
783	2004.06.01 22:16	close	261	288.98	0.66560	0.66035	0.67535	7939.08	1452816.58
784	2004.06.02 21:11	buy	262	290.56	0.66555	0.00000	0.00000
785	2004.06.02 21:11	modify	262	290.56	0.66555	0.66055	0.67555
786	2004.06.02 21:20	close	262	290.56	0.66597	0.66055	0.67555	14793.64	1467610.22
787	2004.06.02 21:32	buy	263	293.52	0.66544	0.00000	0.00000
788	2004.06.02 21:32	modify	263	293.52	0.66544	0.66044	0.67544
789	2004.06.02 21:34	close	263	293.52	0.66600	0.66044	0.67544	20610.67	1488220.89
790	2004.06.02 21:47	buy	264	297.64	0.66556	0.00000	0.00000
791	2004.06.02 21:47	modify	264	297.64	0.66556	0.66056	0.67556
792	2004.06.02 21:50	close	264	297.64	0.66599	0.66056	0.67556	15564.52	1503785.41
793	2004.06.03 21:21	buy	265	300.76	0.66369	0.00000	0.00000
794	2004.06.03 21:21	modify	265	300.76	0.66369	0.65869	0.67369
795	2004.06.03 21:23	close	265	300.76	0.66410	0.65869	0.67369	14898.24	1518683.65
796	2004.06.03 21:30	buy	266	303.74	0.66367	0.00000	0.00000
797	2004.06.03 21:30	modify	266	303.74	0.66367	0.65867	0.67367
798	2004.06.03 21:48	close	266	303.74	0.66407	0.65867	0.67367	14627.02	1533310.67
799	2004.06.03 21:51	buy	267	306.66	0.66363	0.00000	0.00000
800	2004.06.03 21:51	modify	267	306.66	0.66363	0.65863	0.67363
801	2004.06.03 21:54	close	267	306.66	0.66409	0.65863	0.67363	17304.78	1550615.45
802	2004.06.07 21:11	buy	268	310.12	0.66879	0.00000	0.00000
803	2004.06.07 21:11	modify	268	310.12	0.66879	0.66379	0.67879
804	2004.06.07 21:12	close	268	310.12	0.66914	0.66379	0.67879	12796.13	1563411.58
805	2004.06.08 21:09	buy	269	312.68	0.66764	0.00000	0.00000
806	2004.06.08 21:09	modify	269	312.68	0.66764	0.66264	0.67764
807	2004.06.09 14:16	s/l	269	312.68	0.66264	0.66264	0.67764	-219497.86	1343913.72
808	2004.06.09 21:09	buy	270	268.78	0.65807	0.00000	0.00000
809	2004.06.09 21:09	modify	270	268.78	0.65807	0.65307	0.66807
810	2004.06.09 21:52	close	270	268.78	0.65866	0.65307	0.66807	19985.33	1363899.05
811	2004.06.09 21:58	buy	271	272.78	0.65794	0.00000	0.00000
812	2004.06.09 21:58	modify	271	272.78	0.65794	0.65294	0.66794
813	2004.06.09 21:59	close	271	272.78	0.65871	0.65294	0.66794	27053.25	1390952.30
814	2004.06.14 21:04	buy	272	278.19	0.66507	0.00000	0.00000
815	2004.06.14 21:04	modify	272	278.19	0.66507	0.66007	0.67507
816	2004.06.14 21:06	close	272	278.19	0.66548	0.66007	0.67507	13780.23	1404732.53
817	2004.06.14 21:07	buy	273	280.95	0.66499	0.00000	0.00000
818	2004.06.14 21:07	modify	273	280.95	0.66499	0.65999	0.67499
819	2004.06.14 22:52	close	273	280.95	0.66510	0.65999	0.67499	2294.81	1407027.34
820	2004.06.15 21:00	buy	274	281.41	0.66358	0.00000	0.00000
821	2004.06.15 21:00	modify	274	281.41	0.66358	0.65858	0.67358
822	2004.06.15 23:05	close	274	281.41	0.66364	0.65858	0.67358	358.36	1407385.70
823	2004.06.16 21:00	buy	275	281.48	0.65688	0.00000	0.00000
824	2004.06.16 21:00	modify	275	281.48	0.65688	0.65188	0.66688
825	2004.06.16 21:09	close	275	281.48	0.65741	0.65188	0.66688	18600.82	1425986.52
826	2004.06.16 21:23	buy	276	285.20	0.65693	0.00000	0.00000
827	2004.06.16 21:23	modify	276	285.20	0.65693	0.65193	0.66693
828	2004.06.16 21:30	close	276	285.20	0.65738	0.65193	0.66693	15700.53	1441687.05
829	2004.06.16 21:33	buy	277	288.34	0.65692	0.00000	0.00000
830	2004.06.16 21:33	modify	277	288.34	0.65692	0.65192	0.66692
831	2004.06.16 21:58	close	277	288.34	0.65734	0.65192	0.66692	14680.60	1456367.65
832	2004.06.17 21:19	buy	278	291.27	0.65652	0.00000	0.00000
833	2004.06.17 21:19	modify	278	291.27	0.65652	0.65152	0.66652
834	2004.06.17 21:20	close	278	291.27	0.65695	0.65152	0.66652	15231.42	1471599.07
835	2004.06.17 21:20	buy	279	294.32	0.65639	0.00000	0.00000
836	2004.06.17 21:20	modify	279	294.32	0.65639	0.65139	0.66639
837	2004.06.18 00:36	close	279	294.32	0.65651	0.65139	0.66639	1181.14	1472780.21
838	2004.06.21 21:05	buy	280	294.56	0.66093	0.00000	0.00000
839	2004.06.21 21:05	modify	280	294.56	0.66093	0.65593	0.67093
840	2004.06.21 21:05	close	280	294.56	0.66143	0.65593	0.67093	18246.67	1491026.88
841	2004.06.21 21:30	buy	281	298.21	0.66102	0.00000	0.00000
842	2004.06.21 21:30	modify	281	298.21	0.66102	0.65602	0.67102
843	2004.06.21 21:45	close	281	298.21	0.66145	0.65602	0.67102	15594.33	1506621.21
844	2004.06.21 21:46	buy	282	301.32	0.66102	0.00000	0.00000
845	2004.06.21 21:46	modify	282	301.32	0.66102	0.65602	0.67102
846	2004.06.21 21:48	close	282	301.32	0.66143	0.65602	0.67102	14925.98	1521547.19
847	2004.06.21 21:54	buy	283	304.31	0.66099	0.00000	0.00000
848	2004.06.21 21:54	modify	283	304.31	0.66099	0.65599	0.67099
849	2004.06.21 22:24	close	283	304.31	0.66138	0.65599	0.67099	14234.86	1535782.05
850	2004.06.22 21:32	buy	284	307.16	0.66465	0.00000	0.00000
851	2004.06.22 21:32	modify	284	307.16	0.66465	0.65965	0.67465
852	2004.06.22 21:33	close	284	307.16	0.66524	0.65965	0.67465	22839.09	1558621.14
853	2004.06.22 21:47	buy	285	311.72	0.66471	0.00000	0.00000
854	2004.06.22 21:47	modify	285	311.72	0.66471	0.65971	0.67471
855	2004.06.22 21:48	close	285	311.72	0.66520	0.65971	0.67471	18879.82	1577500.96
856	2004.06.23 21:28	buy	286	315.50	0.66514	0.00000	0.00000
857	2004.06.23 21:28	modify	286	315.50	0.66514	0.66014	0.67514
858	2004.06.23 22:41	close	286	315.50	0.66568	0.66014	0.67514	21283.99	1598784.95
859	2004.06.24 21:00	buy	287	319.76	0.66674	0.00000	0.00000
860	2004.06.24 21:00	modify	287	319.76	0.66674	0.66174	0.67674
861	2004.06.24 21:48	close	287	319.76	0.66723	0.66174	0.67674	19366.77	1618151.72
862	2004.06.28 21:02	buy	288	323.63	0.66559	0.00000	0.00000
863	2004.06.28 21:02	modify	288	323.63	0.66559	0.66059	0.67559
864	2004.06.28 21:17	close	288	323.63	0.66587	0.66059	0.67559	10229.78	1628381.50
865	2004.06.28 21:28	buy	289	325.68	0.66549	0.00000	0.00000
866	2004.06.28 21:28	modify	289	325.68	0.66549	0.66049	0.67549
867	2004.06.28 21:29	close	289	325.68	0.66584	0.66049	0.67549	13438.16	1641819.66
868	2004.06.28 21:36	buy	290	328.36	0.66537	0.00000	0.00000
869	2004.06.28 21:36	modify	290	328.36	0.66537	0.66037	0.67537
870	2004.06.28 21:37	close	290	328.36	0.66583	0.66037	0.67537	18529.31	1660348.97
871	2004.06.28 21:43	buy	291	332.07	0.66552	0.00000	0.00000
872	2004.06.28 21:43	modify	291	332.07	0.66552	0.66052	0.67552
873	2004.06.28 21:45	close	291	332.07	0.66587	0.66052	0.67552	13701.82	1674050.79
874	2004.06.28 21:54	buy	292	334.81	0.66546	0.00000	0.00000
875	2004.06.28 21:54	modify	292	334.81	0.66546	0.66046	0.67546
876	2004.06.28 21:55	close	292	334.81	0.66580	0.66046	0.67546	13353.21	1687404.00
877	2004.06.29 21:00	buy	293	337.48	0.66825	0.00000	0.00000
878	2004.06.29 21:00	modify	293	337.48	0.66825	0.66325	0.67825
879	2004.06.29 21:12	close	293	337.48	0.66869	0.66325	0.67825	18113.24	1705517.24
880	2004.06.29 21:20	buy	294	341.10	0.66821	0.00000	0.00000
881	2004.06.29 21:20	modify	294	341.10	0.66821	0.66321	0.67821
882	2004.06.29 21:21	close	294	341.10	0.66867	0.66321	0.67821	19248.22	1724765.46
883	2004.06.29 21:26	buy	295	344.95	0.66825	0.00000	0.00000
884	2004.06.29 21:26	modify	295	344.95	0.66825	0.66325	0.67825
885	2004.06.29 22:05	close	295	344.95	0.66867	0.66325	0.67825	17562.86	1742328.32
886	2004.06.30 21:00	buy	296	348.47	0.66987	0.00000	0.00000
887	2004.06.30 21:00	modify	296	348.47	0.66987	0.66487	0.67987
888	2004.06.30 23:41	close	296	348.47	0.67003	0.66487	0.67987	5248.85	1747577.17
889	2004.07.01 21:03	buy	297	349.52	0.66802	0.00000	0.00000
890	2004.07.01 21:03	modify	297	349.52	0.66802	0.66302	0.67802
891	2004.07.01 23:04	close	297	349.52	0.66815	0.66302	0.67802	3818.80	1751395.97
892	2004.07.05 21:02	buy	298	350.28	0.67100	0.00000	0.00000
893	2004.07.05 21:02	modify	298	350.28	0.67100	0.66600	0.68100
894	2004.07.05 21:40	close	298	350.28	0.67143	0.66600	0.68100	18317.24	1769713.21
895	2004.07.05 21:44	buy	299	353.94	0.67090	0.00000	0.00000
896	2004.07.05 21:44	modify	299	353.94	0.67090	0.66590	0.68090
897	2004.07.05 21:49	close	299	353.94	0.67146	0.66590	0.68090	24853.30	1794566.51
898	2004.07.05 21:50	buy	300	358.91	0.67071	0.00000	0.00000
899	2004.07.05 21:50	modify	300	358.91	0.67071	0.66571	0.68071
900	2004.07.05 21:53	close	300	358.91	0.67143	0.66571	0.68071	33120.76	1827687.27
901	2004.07.06 21:00	buy	301	365.54	0.66668	0.00000	0.00000
902	2004.07.06 21:00	modify	301	365.54	0.66668	0.66168	0.67668
903	2004.07.06 21:08	close	301	365.54	0.66737	0.66168	0.67668	32220.45	1859907.72
904	2004.07.06 21:13	buy	302	371.98	0.66685	0.00000	0.00000
905	2004.07.06 21:13	modify	302	371.98	0.66685	0.66185	0.67685
906	2004.07.06 21:15	close	302	371.98	0.66733	0.66185	0.67685	22016.64	1881924.36
907	2004.07.06 21:32	buy	303	376.38	0.66687	0.00000	0.00000
908	2004.07.06 21:32	modify	303	376.38	0.66687	0.66187	0.67687
909	2004.07.06 21:35	close	303	376.38	0.66728	0.66187	0.67687	18644.10	1900568.46
910	2004.07.06 21:46	buy	304	380.11	0.66689	0.00000	0.00000
911	2004.07.06 21:46	modify	304	380.11	0.66689	0.66189	0.67689
912	2004.07.06 21:47	close	304	380.11	0.66758	0.66189	0.67689	33504.72	1934073.18
913	2004.07.07 21:04	buy	305	386.81	0.66635	0.00000	0.00000
914	2004.07.07 21:04	modify	305	386.81	0.66635	0.66135	0.67635
915	2004.07.07 22:05	close	305	386.81	0.66668	0.66135	0.67635	14893.74	1948966.92
916	2004.07.08 21:22	buy	306	389.79	0.66928	0.00000	0.00000
917	2004.07.08 21:22	modify	306	389.79	0.66928	0.66428	0.67928
918	2004.07.08 21:29	close	306	389.79	0.66975	0.66428	0.67928	22533.28	1971500.20
919	2004.07.13 21:00	buy	307	394.30	0.66373	0.00000	0.00000
920	2004.07.13 21:00	modify	307	394.30	0.66373	0.65873	0.67373
921	2004.07.13 21:22	close	307	394.30	0.66430	0.65873	0.67373	28231.04	1999731.24
922	2004.07.14 21:06	buy	308	399.95	0.66678	0.00000	0.00000
923	2004.07.14 21:06	modify	308	399.95	0.66678	0.66178	0.67678
924	2004.07.14 21:26	close	308	399.95	0.66720	0.66178	0.67678	20363.15	2020094.39
925	2004.07.20 21:00	buy	309	404.02	0.66535	0.00000	0.00000
926	2004.07.20 21:00	modify	309	404.02	0.66535	0.66035	0.67535
927	2004.07.20 22:05	close	309	404.02	0.66574	0.66035	0.67535	18899.04	2038993.43
928	2004.07.21 21:00	buy	310	407.80	0.66557	0.00000	0.00000
929	2004.07.21 21:00	modify	310	407.80	0.66557	0.66057	0.67557
930	2004.07.21 21:10	close	310	407.80	0.66638	0.66057	0.67557	42693.28	2081686.71
931	2004.07.21 21:12	buy	311	416.34	0.66573	0.00000	0.00000
932	2004.07.21 21:12	modify	311	416.34	0.66573	0.66073	0.67573
933	2004.07.21 21:31	close	311	416.34	0.66625	0.66073	0.67573	26938.58	2108625.29
934	2004.07.22 21:08	buy	312	421.73	0.66427	0.00000	0.00000
935	2004.07.22 21:08	modify	312	421.73	0.66427	0.65927	0.67427
936	2004.07.22 22:39	close	312	421.73	0.66447	0.65927	0.67427	8678.44	2117303.73
937	2004.07.26 21:00	buy	313	423.46	0.65958	0.00000	0.00000
938	2004.07.26 21:00	modify	313	423.46	0.65958	0.65458	0.66958
939	2004.07.27 00:23	close	313	423.46	0.65970	0.65458	0.66958	1699.40	2119003.13
940	2004.07.28 21:01	buy	314	423.80	0.66039	0.00000	0.00000
941	2004.07.28 21:01	modify	314	423.80	0.66039	0.65539	0.67039
942	2004.07.28 21:23	close	314	423.80	0.66092	0.65539	0.67039	28005.65	2147008.78
943	2004.07.28 21:34	buy	315	429.40	0.66030	0.00000	0.00000
944	2004.07.28 21:34	modify	315	429.40	0.66030	0.65530	0.67030
945	2004.07.28 21:56	close	315	429.40	0.66079	0.65530	0.67030	26007.30	2173016.08
946	2004.07.29 21:35	buy	316	434.60	0.66227	0.00000	0.00000
947	2004.07.29 21:35	modify	316	434.60	0.66227	0.65727	0.67227
948	2004.07.29 23:40	close	316	434.60	0.66242	0.65727	0.67227	5946.91	2178962.99
949	2004.08.03 21:01	buy	317	435.79	0.66000	0.00000	0.00000
950	2004.08.03 21:01	modify	317	435.79	0.66000	0.65500	0.67000
951	2004.08.03 21:01	close	317	435.79	0.66029	0.65500	0.67000	14376.01	2193339.00
952	2004.08.04 21:08	buy	318	438.67	0.65961	0.00000	0.00000
953	2004.08.04 21:08	modify	318	438.67	0.65961	0.65461	0.66961
954	2004.08.04 21:11	close	318	438.67	0.66010	0.65461	0.66961	26568.74	2219907.74
955	2004.08.04 21:24	buy	319	443.98	0.65964	0.00000	0.00000
956	2004.08.04 21:24	modify	319	443.98	0.65964	0.65464	0.66964
957	2004.08.04 21:28	close	319	443.98	0.66016	0.65464	0.66964	28726.98	2248634.72
958	2004.08.04 21:46	buy	320	449.73	0.65958	0.00000	0.00000
959	2004.08.04 21:46	modify	320	449.73	0.65958	0.65458	0.66958
960	2004.08.04 22:03	close	320	449.73	0.66017	0.65458	0.66958	33439.99	2282074.71
961	2004.08.05 21:49	buy	321	456.41	0.66099	0.00000	0.00000
962	2004.08.05 21:49	modify	321	456.41	0.66099	0.65599	0.67099
963	2004.08.05 23:28	close	321	456.41	0.66115	0.65599	0.67099	6874.70	2288949.41
964	2004.08.09 21:00	buy	322	457.79	0.66655	0.00000	0.00000
965	2004.08.09 21:00	modify	322	457.79	0.66655	0.66155	0.67655
966	2004.08.09 22:01	close	322	457.79	0.66675	0.66155	0.67655	9420.49	2298369.90
967	2004.08.10 21:04	buy	323	459.67	0.66942	0.00000	0.00000
968	2004.08.10 21:04	modify	323	459.67	0.66942	0.66442	0.67942
969	2004.08.10 22:30	close	323	459.67	0.66958	0.66442	0.67942	6923.81	2305293.71
970	2004.08.11 21:32	buy	324	461.06	0.66765	0.00000	0.00000
971	2004.08.11 21:32	modify	324	461.06	0.66765	0.66265	0.67765
972	2004.08.11 21:46	close	324	461.06	0.66790	0.66265	0.67765	12666.59	2317960.30
973	2004.08.11 21:51	buy	325	463.59	0.66756	0.00000	0.00000
974	2004.08.11 21:51	modify	325	463.59	0.66756	0.66256	0.67756
975	2004.08.11 21:59	close	325	463.59	0.66786	0.66256	0.67756	15932.34	2333892.64
976	2004.08.12 21:10	buy	326	466.78	0.67204	0.00000	0.00000
977	2004.08.12 21:10	modify	326	466.78	0.67204	0.66704	0.68204
978	2004.08.12 21:10	close	326	466.78	0.67234	0.66704	0.68204	16041.97	2349934.61
979	2004.08.12 21:16	buy	327	469.99	0.67198	0.00000	0.00000
980	2004.08.12 21:16	modify	327	469.99	0.67198	0.66698	0.68198
981	2004.08.12 21:40	close	327	469.99	0.67230	0.66698	0.68198	17448.44	2367383.05
982	2004.08.12 21:42	buy	328	473.48	0.67197	0.00000	0.00000
983	2004.08.12 21:42	modify	328	473.48	0.67197	0.66697	0.68197
984	2004.08.13 00:12	close	328	473.48	0.67208	0.66697	0.68197	1247.25	2368630.29
985	2004.08.16 21:33	buy	329	473.73	0.67137	0.00000	0.00000
986	2004.08.16 21:33	modify	329	473.73	0.67137	0.66637	0.68137
987	2004.08.16 22:01	close	329	473.73	0.67160	0.66637	0.68137	11708.20	2380338.49
988	2004.08.17 21:11	buy	330	476.07	0.67546	0.00000	0.00000
989	2004.08.17 21:11	modify	330	476.07	0.67546	0.67046	0.68546
990	2004.08.17 21:19	close	330	476.07	0.67568	0.67046	0.68546	11109.58	2391448.07
991	2004.08.18 21:00	buy	331	478.29	0.67618	0.00000	0.00000
992	2004.08.18 21:00	modify	331	478.29	0.67618	0.67118	0.68618
993	2004.08.18 21:06	close	331	478.29	0.67661	0.67118	0.68618	25011.28	2416459.35
994	2004.08.18 21:28	buy	332	483.29	0.67622	0.00000	0.00000
995	2004.08.18 21:28	modify	332	483.29	0.67622	0.67122	0.68622
996	2004.08.18 21:35	close	332	483.29	0.67658	0.67122	0.68622	20607.86	2437067.21
997	2004.08.18 21:40	buy	333	487.41	0.67612	0.00000	0.00000
998	2004.08.18 21:40	modify	333	487.41	0.67612	0.67112	0.68612
999	2004.08.18 22:22	close	333	487.41	0.67652	0.67112	0.68612	23471.91	2460539.12
1000	2004.08.19 21:00	buy	334	492.11	0.67453	0.00000	0.00000
1001	2004.08.19 21:00	modify	334	492.11	0.67453	0.66953	0.68453
1002	2004.08.19 21:13	close	334	492.11	0.67505	0.66953	0.68453	31841.15	2492380.27
1003	2004.08.19 21:16	buy	335	498.48	0.67433	0.00000	0.00000
1004	2004.08.19 21:16	modify	335	498.48	0.67433	0.66933	0.68433
1005	2004.08.19 21:27	close	335	498.48	0.67506	0.66933	0.68433	46687.85	2539068.12
1006	2004.08.19 21:32	buy	336	507.81	0.67448	0.00000	0.00000
1007	2004.08.19 21:32	modify	336	507.81	0.67448	0.66948	0.68448
1008	2004.08.19 21:33	close	336	507.81	0.67498	0.66948	0.68448	31456.54	2570524.66
1009	2004.08.23 21:21	buy	337	514.10	0.67113	0.00000	0.00000
1010	2004.08.23 21:21	modify	337	514.10	0.67113	0.66613	0.68113
1011	2004.08.23 21:32	close	337	514.10	0.67138	0.66613	0.68113	14123.74	2584648.40
1012	2004.08.24 21:00	buy	338	516.93	0.67379	0.00000	0.00000
1013	2004.08.24 21:00	modify	338	516.93	0.67379	0.66879	0.68379
1014	2004.08.24 21:35	close	338	516.93	0.67405	0.66879	0.68379	14914.29	2599562.69
1015	2004.08.25 21:00	buy	339	519.91	0.67239	0.00000	0.00000
1016	2004.08.25 21:00	modify	339	519.91	0.67239	0.66739	0.68239
1017	2004.08.25 21:13	close	339	519.91	0.67273	0.66739	0.68239	20735.54	2620298.23
1018	2004.08.26 21:00	buy	340	524.06	0.67338	0.00000	0.00000
1019	2004.08.26 21:00	modify	340	524.06	0.67338	0.66838	0.68338
1020	2004.08.26 21:36	close	340	524.06	0.67367	0.66838	0.68338	17287.90	2637586.13
1021	2004.08.26 21:44	buy	341	527.52	0.67323	0.00000	0.00000
1022	2004.08.26 21:44	modify	341	527.52	0.67323	0.66823	0.68323
1023	2004.08.26 21:56	close	341	527.52	0.67362	0.66823	0.68323	24676.06	2662262.19
1024	2004.08.30 21:22	buy	342	532.45	0.67062	0.00000	0.00000
1025	2004.08.30 21:22	modify	342	532.45	0.67062	0.66562	0.68062
1026	2004.08.30 21:25	close	342	532.45	0.67107	0.66562	0.68062	29311.87	2691574.06
1027	2004.08.30 21:34	buy	343	538.31	0.67072	0.00000	0.00000
1028	2004.08.30 21:34	modify	343	538.31	0.67072	0.66572	0.68072
1029	2004.08.30 21:37	close	343	538.31	0.67107	0.66572	0.68072	22211.66	2713785.72
1030	2004.08.30 21:48	buy	344	542.76	0.67073	0.00000	0.00000
1031	2004.08.30 21:48	modify	344	542.76	0.67073	0.66573	0.68073
1032	2004.08.30 21:52	close	344	542.76	0.67113	0.66573	0.68073	26137.37	2739923.09
1033	2004.08.31 21:33	buy	345	547.98	0.67539	0.00000	0.00000
1034	2004.08.31 21:33	modify	345	547.98	0.67539	0.67039	0.68539
1035	2004.08.31 23:08	close	345	547.98	0.67569	0.67039	0.68539	18832.59	2758755.68
1036	2004.09.02 21:06	buy	346	551.75	0.67949	0.00000	0.00000
1037	2004.09.02 21:06	modify	346	551.75	0.67949	0.67449	0.68949
1038	2004.09.02 21:19	close	346	551.75	0.68004	0.67449	0.68949	37982.49	2796738.17
1039	2004.09.02 21:22	buy	347	559.35	0.67959	0.00000	0.00000
1040	2004.09.02 21:22	modify	347	559.35	0.67959	0.67459	0.68959
1041	2004.09.02 21:23	close	347	559.35	0.68001	0.67459	0.68959	28478.87	2825217.04
1042	2004.09.07 21:24	buy	348	565.04	0.68223	0.00000	0.00000
1043	2004.09.07 21:24	modify	348	565.04	0.68223	0.67723	0.69223
1044	2004.09.07 21:35	close	348	565.04	0.68267	0.67723	0.69223	30326.85	2855543.89
1045	2004.09.07 21:48	buy	349	571.11	0.68215	0.00000	0.00000
1046	2004.09.07 21:48	modify	349	571.11	0.68215	0.67715	0.69215
1047	2004.09.08 21:21	close	349	571.11	0.68226	0.67715	0.69215	1504.43	2857048.33
1048	2004.09.08 21:59	buy	350	571.41	0.68166	0.00000	0.00000
1049	2004.09.08 21:59	modify	350	571.41	0.68166	0.67666	0.69166
1050	2004.09.09 00:10	close	350	571.41	0.68185	0.67666	0.69166	1484.46	2858532.79
1051	2004.09.09 21:45	buy	351	571.71	0.68336	0.00000	0.00000
1052	2004.09.09 21:45	modify	351	571.71	0.68336	0.67836	0.69336
1053	2004.09.09 21:59	close	351	571.71	0.68391	0.67836	0.69336	39356.55	2897889.34
1054	2004.09.13 21:08	buy	352	579.58	0.68219	0.00000	0.00000
1055	2004.09.13 21:08	modify	352	579.58	0.68219	0.67719	0.69219
1056	2004.09.13 22:00	close	352	579.58	0.68255	0.67719	0.69219	24713.73	2922603.07
1057	2004.09.14 21:00	buy	353	584.52	0.68157	0.00000	0.00000
1058	2004.09.14 21:00	modify	353	584.52	0.68157	0.67657	0.69157
1059	2004.09.14 21:21	close	353	584.52	0.68195	0.67657	0.69157	26536.38	2949139.45
1060	2004.09.15 21:00	buy	354	589.83	0.68371	0.00000	0.00000
1061	2004.09.15 21:00	modify	354	589.83	0.68371	0.67871	0.69371
1062	2004.09.15 21:48	close	354	589.83	0.68404	0.67871	0.69371	22710.83	2971850.28
1063	2004.09.16 21:06	buy	355	594.37	0.67918	0.00000	0.00000
1064	2004.09.16 21:06	modify	355	594.37	0.67918	0.67418	0.68918
1065	2004.09.16 21:11	close	355	594.37	0.67945	0.67418	0.68918	17968.15	2989818.43
1066	2004.09.20 21:42	buy	356	597.96	0.68134	0.00000	0.00000
1067	2004.09.20 21:42	modify	356	597.96	0.68134	0.67634	0.69134
1068	2004.09.20 23:02	close	356	597.96	0.68147	0.67634	0.69134	6533.21	2996351.64
1069	2004.09.21 21:21	buy	357	599.27	0.68595	0.00000	0.00000
1070	2004.09.21 21:21	modify	357	599.27	0.68595	0.68095	0.69595
1071	2004.09.21 22:04	close	357	599.27	0.68635	0.68095	0.69595	28858.68	3025210.32
1072	2004.09.23 21:53	buy	358	605.04	0.68256	0.00000	0.00000
1073	2004.09.23 21:53	modify	358	605.04	0.68256	0.67756	0.69256
1074	2004.09.23 23:13	close	358	605.04	0.68268	0.67756	0.69256	5776.26	3030986.58
1075	2004.09.28 21:12	buy	359	606.20	0.67937	0.00000	0.00000
1076	2004.09.28 21:12	modify	359	606.20	0.67937	0.67437	0.68937
1077	2004.09.28 21:27	close	359	606.20	0.67966	0.67437	0.68937	19997.56	3050984.14
1078	2004.09.28 21:28	buy	360	610.20	0.67940	0.00000	0.00000
1079	2004.09.28 21:28	modify	360	610.20	0.67940	0.67440	0.68940
1080	2004.09.28 21:30	close	360	610.20	0.67969	0.67440	0.68940	20129.52	3071113.66
1081	2004.09.28 21:32	buy	361	614.22	0.67930	0.00000	0.00000
1082	2004.09.28 21:32	modify	361	614.22	0.67930	0.67430	0.68930
1083	2004.09.28 21:42	close	361	614.22	0.67968	0.67430	0.68930	27884.71	3098998.37
1084	2004.09.28 21:46	buy	362	619.80	0.67927	0.00000	0.00000
1085	2004.09.28 21:46	modify	362	619.80	0.67927	0.67427	0.68927
1086	2004.09.28 21:53	close	362	619.80	0.67964	0.67427	0.68927	27283.39	3126281.76
1087	2004.09.29 21:08	buy	363	625.26	0.68486	0.00000	0.00000
1088	2004.09.29 21:08	modify	363	625.26	0.68486	0.67986	0.69486
1089	2004.09.29 21:48	close	363	625.26	0.68527	0.67986	0.69486	30972.45	3157254.21
1090	2004.09.29 21:53	buy	364	631.45	0.68486	0.00000	0.00000
1091	2004.09.29 21:53	modify	364	631.45	0.68486	0.67986	0.69486
1092	2004.09.29 22:04	close	364	631.45	0.68517	0.67986	0.69486	22571.94	3179826.15
1093	2004.09.30 21:04	buy	365	635.97	0.68595	0.00000	0.00000
1094	2004.09.30 21:04	modify	365	635.97	0.68595	0.68095	0.69595
1095	2004.09.30 21:06	close	365	635.97	0.68629	0.68095	0.69595	25364.36	3205190.51
1096	2004.09.30 21:18	buy	366	641.04	0.68592	0.00000	0.00000
1097	2004.09.30 21:18	modify	366	641.04	0.68592	0.68092	0.69592
1098	2004.09.30 23:00	close	366	641.04	0.68599	0.68092	0.69592	1700.28	3206890.79
1099	2004.10.04 21:22	buy	367	641.38	0.68825	0.00000	0.00000
1100	2004.10.04 21:22	modify	367	641.38	0.68825	0.68325	0.69825
1101	2004.10.04 21:23	close	367	641.38	0.68854	0.68325	0.69825	21158.10	3228048.89
1102	2004.10.04 21:39	buy	368	645.61	0.68827	0.00000	0.00000
1103	2004.10.04 21:39	modify	368	645.61	0.68827	0.68327	0.69827
1104	2004.10.04 21:40	close	368	645.61	0.68862	0.68327	0.69827	26639.07	3254687.96
1105	2004.10.04 21:58	buy	369	650.94	0.68831	0.00000	0.00000
1106	2004.10.04 21:58	modify	369	650.94	0.68831	0.68331	0.69831
1107	2004.10.04 22:03	close	369	650.94	0.68864	0.68331	0.69831	25063.81	3279751.77
1108	2004.10.05 21:03	buy	370	655.95	0.69053	0.00000	0.00000
1109	2004.10.05 21:03	modify	370	655.95	0.69053	0.68553	0.70053
1110	2004.10.05 21:07	close	370	655.95	0.69087	0.68553	0.70053	26161.21	3305912.98
1111	2004.10.05 21:10	buy	371	661.18	0.69049	0.00000	0.00000
1112	2004.10.05 21:10	modify	371	661.18	0.69049	0.68549	0.70049
1113	2004.10.05 21:15	close	371	661.18	0.69088	0.68549	0.70049	30928.34	3336841.32
1114	2004.10.05 21:52	buy	372	667.37	0.69052	0.00000	0.00000
1115	2004.10.05 21:52	modify	372	667.37	0.69052	0.68552	0.70052
1116	2004.10.05 21:59	close	372	667.37	0.69085	0.68552	0.70052	25696.43	3362537.75
1117	2004.10.06 21:00	buy	373	672.51	0.69033	0.00000	0.00000
1118	2004.10.06 21:00	modify	373	672.51	0.69033	0.68533	0.70033
1119	2004.10.06 23:28	close	373	672.51	0.69040	0.68533	0.70033	1783.74	3364321.49
1120	2004.10.07 21:00	buy	374	672.86	0.68903	0.00000	0.00000
1121	2004.10.07 21:00	modify	374	672.86	0.68903	0.68403	0.69903
1122	2004.10.07 21:55	close	374	672.86	0.68932	0.68403	0.69903	22196.57	3386518.06
1123	2004.10.11 21:02	buy	375	677.30	0.68830	0.00000	0.00000
1124	2004.10.11 21:02	modify	375	677.30	0.68830	0.68330	0.69830
1125	2004.10.11 21:07	close	375	677.30	0.68864	0.68330	0.69830	27012.72	3413530.78
1126	2004.10.11 21:48	buy	376	682.71	0.68829	0.00000	0.00000
1127	2004.10.11 21:48	modify	376	682.71	0.68829	0.68329	0.69829
1128	2004.10.11 22:01	close	376	682.71	0.68863	0.68329	0.69829	27228.48	3440759.26
1129	2004.10.12 21:03	buy	377	688.15	0.68771	0.00000	0.00000
1130	2004.10.12 21:03	modify	377	688.15	0.68771	0.68271	0.69771
1131	2004.10.12 21:18	close	377	688.15	0.68827	0.68271	0.69771	48321.18	3489080.44
1132	2004.10.12 21:19	buy	378	697.82	0.68763	0.00000	0.00000
1133	2004.10.12 21:19	modify	378	697.82	0.68763	0.68263	0.69763
1134	2004.10.12 21:37	close	378	697.82	0.68796	0.68263	0.69763	26868.88	3515949.32
1135	2004.10.13 21:12	buy	379	703.19	0.68775	0.00000	0.00000
1136	2004.10.13 21:12	modify	379	703.19	0.68775	0.68275	0.69775
1137	2004.10.13 21:13	close	379	703.19	0.68804	0.68275	0.69775	23197.11	3539146.43
1138	2004.10.13 21:59	buy	380	707.83	0.68774	0.00000	0.00000
1139	2004.10.13 21:59	modify	380	707.83	0.68774	0.68274	0.69774
1140	2004.10.13 22:06	close	380	707.83	0.68822	0.68274	0.69774	41894.82	3581041.25
1141	2004.10.14 21:00	buy	381	716.21	0.68907	0.00000	0.00000
1142	2004.10.14 21:00	modify	381	716.21	0.68907	0.68407	0.69907
1143	2004.10.14 21:47	close	381	716.21	0.68934	0.68407	0.69907	21651.43	3602692.68
1144	2004.10.14 21:52	buy	382	720.54	0.68874	0.00000	0.00000
1145	2004.10.14 21:52	modify	382	720.54	0.68874	0.68374	0.69874
1146	2004.10.14 21:53	close	382	720.54	0.68926	0.68374	0.69874	46621.33	3649314.01
1147	2004.10.18 21:04	buy	383	729.86	0.69442	0.00000	0.00000
1148	2004.10.18 21:04	modify	383	729.86	0.69442	0.68942	0.70442
1149	2004.10.18 21:09	close	383	729.86	0.69479	0.68942	0.70442	32128.20	3681442.21
1150	2004.10.18 21:27	buy	384	736.29	0.69443	0.00000	0.00000
1151	2004.10.18 21:27	modify	384	736.29	0.69443	0.68943	0.70443
1152	2004.10.18 21:29	close	384	736.29	0.69491	0.68943	0.70443	43579.29	3725021.50
1153	2004.10.18 21:42	buy	385	745.00	0.69447	0.00000	0.00000
1154	2004.10.18 21:42	modify	385	745.00	0.69447	0.68947	0.70447
1155	2004.10.18 21:57	close	385	745.00	0.69497	0.68947	0.70447	46149.40	3771170.90
1156	2004.10.18 21:58	buy	386	754.23	0.69440	0.00000	0.00000
1157	2004.10.18 21:58	modify	386	754.23	0.69440	0.68940	0.70440
1158	2004.10.18 22:02	close	386	754.23	0.69482	0.68940	0.70440	38401.03	3809571.93
1159	2004.10.19 21:01	buy	387	761.91	0.69350	0.00000	0.00000
1160	2004.10.19 21:01	modify	387	761.91	0.69350	0.68850	0.70350
1161	2004.10.19 21:02	close	387	761.91	0.69393	0.68850	0.70350	39842.66	3849414.59
1162	2004.10.19 21:04	buy	388	769.88	0.69345	0.00000	0.00000
1163	2004.10.19 21:04	modify	388	769.88	0.69345	0.68845	0.70345
1164	2004.10.19 21:45	close	388	769.88	0.69378	0.68845	0.70345	29643.48	3879058.07
1165	2004.10.21 21:30	buy	389	775.81	0.68978	0.00000	0.00000
1166	2004.10.21 21:30	modify	389	775.81	0.68978	0.68478	0.69978
1167	2004.10.21 21:55	close	389	775.81	0.69020	0.68478	0.69978	39499.76	3918557.83
1168	2004.10.25 21:06	buy	390	783.71	0.69510	0.00000	0.00000
1169	2004.10.25 21:06	modify	390	783.71	0.69510	0.69010	0.70510
1170	2004.10.25 21:28	close	390	783.71	0.69556	0.69010	0.70510	44224.65	3962782.48
1171	2004.10.25 21:42	buy	391	792.56	0.69510	0.00000	0.00000
1172	2004.10.25 21:42	modify	391	792.56	0.69510	0.69010	0.70510
1173	2004.10.25 22:41	close	391	792.56	0.69529	0.69010	0.70510	15216.59	3977999.07
1174	2004.10.26 21:18	buy	392	795.60	0.69513	0.00000	0.00000
1175	2004.10.26 21:18	modify	392	795.60	0.69513	0.69013	0.70513
1176	2004.10.26 22:47	close	392	795.60	0.69529	0.69013	0.70513	11983.78	3989982.85
1177	2004.10.27 21:45	buy	393	798.00	0.69483	0.00000	0.00000
1178	2004.10.27 21:45	modify	393	798.00	0.69483	0.68983	0.70483
1179	2004.10.27 21:52	close	393	798.00	0.69534	0.68983	0.70483	50532.88	4040515.73
1180	2004.10.27 21:53	buy	394	808.10	0.69483	0.00000	0.00000
1181	2004.10.27 21:53	modify	394	808.10	0.69483	0.68983	0.70483
1182	2004.10.27 21:57	close	394	808.10	0.69547	0.68983	0.70483	65658.32	4106174.05
1183	2004.10.27 21:58	buy	395	821.23	0.69468	0.00000	0.00000
1184	2004.10.27 21:58	modify	395	821.23	0.69468	0.68968	0.70468
1185	2004.10.27 22:02	close	395	821.23	0.69534	0.68968	0.70468	68989.94	4175163.99
1186	2004.10.28 21:32	buy	396	835.03	0.69592	0.00000	0.00000
1187	2004.10.28 21:32	modify	396	835.03	0.69592	0.69092	0.70592
1188	2004.10.28 21:33	close	396	835.03	0.69643	0.69092	0.70592	52877.79	4228041.78
1189	2004.10.28 21:36	buy	397	845.61	0.69593	0.00000	0.00000
1190	2004.10.28 21:36	modify	397	845.61	0.69593	0.69093	0.70593
1191	2004.10.28 21:37	close	397	845.61	0.69642	0.69093	0.70593	51215.72	4279257.50
1192	2004.10.28 21:41	buy	398	855.85	0.69555	0.00000	0.00000
1193	2004.10.28 21:41	modify	398	855.85	0.69555	0.69055	0.70555
1194	2004.10.28 22:33	close	398	855.85	0.69655	0.69055	0.70555	112023.06	4391280.56
1195	2004.11.01 21:10	buy	399	878.26	0.69522	0.00000	0.00000
1196	2004.11.01 21:10	modify	399	878.26	0.69522	0.69022	0.70522
1197	2004.11.01 22:36	close	399	878.26	0.69532	0.69022	0.70522	5962.59	4397243.15
1198	2004.11.02 22:32	buy	400	879.45	0.69138	0.00000	0.00000
1199	2004.11.02 22:32	modify	400	879.45	0.69138	0.68638	0.70138
1200	2004.11.02 22:35	close	400	879.45	0.69186	0.68638	0.70138	52052.60	4449295.75
1201	2004.11.02 22:36	buy	401	889.86	0.69134	0.00000	0.00000
1202	2004.11.02 22:36	modify	401	889.86	0.69134	0.68634	0.70134
1203	2004.11.02 23:06	close	401	889.86	0.69189	0.68634	0.70134	61258.00	4510553.75
1204	2004.11.03 22:01	buy	402	902.11	0.69311	0.00000	0.00000
1205	2004.11.03 22:01	modify	402	902.11	0.69311	0.68811	0.70311
1206	2004.11.03 22:03	close	402	902.11	0.69335	0.68811	0.70311	23539.51	4534093.26
1207	2004.11.03 22:07	buy	403	906.82	0.69312	0.00000	0.00000
1208	2004.11.03 22:07	modify	403	906.82	0.69312	0.68812	0.70312
1209	2004.11.03 22:13	close	403	906.82	0.69340	0.68812	0.70312	28664.10	4562757.36
1210	2004.11.03 22:21	buy	404	912.55	0.69307	0.00000	0.00000
1211	2004.11.03 22:21	modify	404	912.55	0.69307	0.68807	0.70307
1212	2004.11.03 22:52	close	404	912.55	0.69335	0.68807	0.70307	28845.23	4591602.59
1213	2004.11.04 22:00	buy	405	918.32	0.69766	0.00000	0.00000
1214	2004.11.04 22:00	modify	405	918.32	0.69766	0.69266	0.70766
1215	2004.11.04 22:14	close	405	918.32	0.69795	0.69266	0.70766	30293.89	4621896.48
1216	2004.11.04 22:16	buy	406	924.38	0.69761	0.00000	0.00000
1217	2004.11.04 22:16	modify	406	924.38	0.69761	0.69261	0.70761
1218	2004.11.04 22:50	close	406	924.38	0.69780	0.69261	0.70761	17747.44	4639643.92
1219	2004.11.04 22:51	buy	407	927.93	0.69751	0.00000	0.00000
1220	2004.11.04 22:51	modify	407	927.93	0.69751	0.69251	0.70751
1221	2004.11.04 22:57	close	407	927.93	0.69777	0.69251	0.70751	26772.32	4666416.24
1222	2004.11.04 22:57	buy	408	933.28	0.69750	0.00000	0.00000
1223	2004.11.04 22:57	modify	408	933.28	0.69750	0.69250	0.70750
1224	2004.11.04 23:03	close	408	933.28	0.69779	0.69250	0.70750	30787.41	4697203.65
1225	2004.11.08 22:00	buy	409	939.44	0.69568	0.00000	0.00000
1226	2004.11.08 22:00	modify	409	939.44	0.69568	0.69068	0.70568
1227	2004.11.08 23:09	close	409	939.44	0.69574	0.69068	0.70568	1196.34	4698399.99
1228	2004.11.09 22:13	buy	410	939.68	0.69407	0.00000	0.00000
1229	2004.11.09 22:13	modify	410	939.68	0.69407	0.68907	0.70407
1230	2004.11.09 22:20	close	410	939.68	0.69437	0.68907	0.70407	32294.26	4730694.25
1231	2004.11.10 22:07	buy	411	946.14	0.69774	0.00000	0.00000
1232	2004.11.10 22:07	modify	411	946.14	0.69774	0.69274	0.70774
1233	2004.11.10 22:16	close	411	946.14	0.69814	0.69274	0.70774	45562.69	4776256.94
1234	2004.11.10 22:27	buy	412	955.25	0.69771	0.00000	0.00000
1235	2004.11.10 22:27	modify	412	955.25	0.69771	0.69271	0.70771
1236	2004.11.10 22:58	close	412	955.25	0.69799	0.69271	0.70771	30194.96	4806451.90
1237	2004.11.11 22:03	buy	413	961.29	0.70018	0.00000	0.00000
1238	2004.11.11 22:03	modify	413	961.29	0.70018	0.69518	0.71018
1239	2004.11.11 22:06	close	413	961.29	0.70053	0.69518	0.71018	39664.60	4846116.50
1240	2004.11.11 22:11	buy	414	969.22	0.70019	0.00000	0.00000
1241	2004.11.11 22:11	modify	414	969.22	0.70019	0.69519	0.71019
1242	2004.11.11 22:17	close	414	969.22	0.70051	0.69519	0.71019	35982.41	4882098.91
1243	2004.11.11 22:23	buy	415	976.42	0.70019	0.00000	0.00000
1244	2004.11.11 22:23	modify	415	976.42	0.70019	0.69519	0.71019
1245	2004.11.11 22:55	close	415	976.42	0.70047	0.69519	0.71019	30864.13	4912963.04
1246	2004.11.15 22:34	buy	416	982.59	0.70067	0.00000	0.00000
1247	2004.11.15 22:34	modify	416	982.59	0.70067	0.69567	0.71067
1248	2004.11.16 07:51	close	416	982.59	0.70077	0.69567	0.71067	1233.44	4914196.48
1249	2004.11.16 22:02	buy	417	982.84	0.69896	0.00000	0.00000
1250	2004.11.16 22:02	modify	417	982.84	0.69896	0.69396	0.70896
1251	2004.11.16 22:03	close	417	982.84	0.69920	0.69396	0.70896	25646.07	4939842.55
1252	2004.11.16 22:08	buy	418	987.97	0.69891	0.00000	0.00000
1253	2004.11.16 22:08	modify	418	987.97	0.69891	0.69391	0.70891
1254	2004.11.16 22:28	close	418	987.97	0.69918	0.69391	0.70891	29866.90	4969709.45
1255	2004.11.16 22:29	buy	419	993.94	0.69893	0.00000	0.00000
1256	2004.11.16 22:29	modify	419	993.94	0.69893	0.69393	0.70893
1257	2004.11.16 23:20	close	419	993.94	0.69906	0.69393	0.70893	10859.62	4980569.07
1258	2004.11.17 22:01	buy	420	996.11	0.70058	0.00000	0.00000
1259	2004.11.17 22:01	modify	420	996.11	0.70058	0.69558	0.71058
1260	2004.11.17 22:54	close	420	996.11	0.70081	0.69558	0.71058	24618.79	5005187.86
1261	2004.11.22 22:17	buy	421	1001.04	0.70099	0.00000	0.00000
1262	2004.11.22 22:17	modify	421	1001.04	0.70099	0.69599	0.71099
1263	2004.11.22 23:55	close	421	1001.04	0.70105	0.69599	0.71099	1274.78	5006462.64
1264	2004.11.23 22:01	buy	422	1001.29	0.69999	0.00000	0.00000
1265	2004.11.23 22:01	modify	422	1001.29	0.69999	0.69499	0.70999
1266	2004.11.23 23:23	close	422	1001.29	0.70015	0.69499	0.70999	15081.99	5021544.63
1267	2004.11.24 22:07	buy	423	1004.31	0.70031	0.00000	0.00000
1268	2004.11.24 22:07	modify	423	1004.31	0.70031	0.69531	0.71031
1269	2004.11.24 22:08	close	423	1004.31	0.70065	0.69531	0.71031	40054.84	5061599.47
1270	2004.11.24 22:16	buy	424	1012.32	0.70032	0.00000	0.00000
1271	2004.11.24 22:16	modify	424	1012.32	0.70032	0.69532	0.71032
1272	2004.11.24 23:43	close	424	1012.32	0.70042	0.69532	0.71032	6872.74	5068472.21
1273	2004.11.29 22:02	buy	425	1013.69	0.70055	0.00000	0.00000
1274	2004.11.29 22:02	modify	425	1013.69	0.70055	0.69555	0.71055
1275	2004.11.29 23:34	close	425	1013.69	0.70080	0.69555	0.71055	27848.86	5096321.07
1276	2004.11.30 22:56	buy	426	1019.26	0.69496	0.00000	0.00000
1277	2004.11.30 22:56	modify	426	1019.26	0.69496	0.68996	0.70496
1278	2004.11.30 22:56	close	426	1019.26	0.69559	0.68996	0.70496	81409.65	5177730.72
1279	2004.12.01 22:47	buy	427	1035.55	0.68886	0.00000	0.00000
1280	2004.12.01 22:47	modify	427	1035.55	0.68886	0.68386	0.69886
1281	2004.12.01 22:48	close	427	1035.55	0.68983	0.68386	0.69886	131260.38	5308991.10
1282	2004.12.01 22:48	buy	428	1061.80	0.68941	0.00000	0.00000
1283	2004.12.01 22:48	modify	428	1061.80	0.68941	0.68441	0.69941
1284	2004.12.01 23:09	close	428	1061.80	0.68979	0.68441	0.69941	48204.21	5357195.31
1285	2004.12.02 22:06	buy	429	1071.44	0.68914	0.00000	0.00000
1286	2004.12.02 22:06	modify	429	1071.44	0.68914	0.68414	0.69914
1287	2004.12.02 22:06	close	429	1071.44	0.68949	0.68414	0.69914	44209.59	5401404.90
1288	2004.12.02 22:45	buy	430	1080.28	0.68916	0.00000	0.00000
1289	2004.12.02 22:45	modify	430	1080.28	0.68916	0.68416	0.69916
1290	2004.12.02 23:43	close	430	1080.28	0.68947	0.68416	0.69916	38615.92	5440020.82
1291	2004.12.06 22:59	buy	431	1088.00	0.69115	0.00000	0.00000
1292	2004.12.06 22:59	modify	431	1088.00	0.69115	0.68615	0.70115
1293	2004.12.06 23:22	close	431	1088.00	0.69153	0.68615	0.70115	49393.65	5489414.47
1294	2004.12.07 22:03	buy	432	1097.88	0.68970	0.00000	0.00000
1295	2004.12.07 22:03	modify	432	1097.88	0.68970	0.68470	0.69970
1296	2004.12.07 22:40	close	432	1097.88	0.69000	0.68470	0.69970	37731.18	5527145.65
1297	2004.12.08 22:08	buy	433	1105.43	0.68899	0.00000	0.00000
1298	2004.12.08 22:08	modify	433	1105.43	0.68899	0.68399	0.69899
1299	2004.12.09 00:34	close	433	1105.43	0.68918	0.68399	0.69899	2871.78	5530017.44
1300	2004.12.09 22:35	buy	434	1106.00	0.69071	0.00000	0.00000
1301	2004.12.09 22:35	modify	434	1106.00	0.69071	0.68571	0.70071
1302	2004.12.09 22:37	close	434	1106.00	0.69123	0.68571	0.70071	71561.87	5601579.31
1303	2004.12.09 22:37	buy	435	1120.32	0.69074	0.00000	0.00000
1304	2004.12.09 22:37	modify	435	1120.32	0.69074	0.68574	0.70074
1305	2004.12.09 22:38	close	435	1120.32	0.69125	0.68574	0.70074	70943.60	5672522.91
1306	2004.12.09 22:56	buy	436	1134.50	0.69075	0.00000	0.00000
1307	2004.12.09 22:56	modify	436	1134.50	0.69075	0.68575	0.70075
1308	2004.12.09 23:14	close	436	1134.50	0.69125	0.68575	0.70075	70277.17	5742800.08
1309	2004.12.14 22:06	buy	437	1148.56	0.68922	0.00000	0.00000
1310	2004.12.14 22:06	modify	437	1148.56	0.68922	0.68422	0.69922
1311	2004.12.14 22:12	close	437	1148.56	0.68963	0.68422	0.69922	56894.28	5799694.36
1312	2004.12.16 22:30	buy	438	1159.94	0.68491	0.00000	0.00000
1313	2004.12.16 22:30	modify	438	1159.94	0.68491	0.67991	0.69491
1314	2004.12.16 22:51	close	438	1159.94	0.68549	0.67991	0.69491	84648.69	5884343.05
1315	2004.12.20 22:01	buy	439	1176.87	0.68794	0.00000	0.00000
1316	2004.12.20 22:01	modify	439	1176.87	0.68794	0.68294	0.69794
1317	2004.12.21 00:41	close	439	1176.87	0.68808	0.68294	0.69794	7968.52	5892311.56
1318	2004.12.21 22:05	buy	440	1178.46	0.69309	0.00000	0.00000
1319	2004.12.21 22:05	modify	440	1178.46	0.69309	0.68809	0.70309
1320	2004.12.22 07:11	close	440	1178.46	0.69319	0.68809	0.70309	1479.32	5893790.88
1321	2004.12.22 22:00	buy	441	1178.76	0.69848	0.00000	0.00000
1322	2004.12.22 22:00	modify	441	1178.76	0.69848	0.69348	0.70848
1323	2004.12.22 23:05	close	441	1178.76	0.69866	0.69348	0.70848	21005.95	5914796.83
1324	2004.12.23 22:10	buy	442	1182.96	0.70182	0.00000	0.00000
1325	2004.12.23 22:10	modify	442	1182.96	0.70182	0.69682	0.71182
1326	2004.12.23 22:11	close	442	1182.96	0.70226	0.69682	0.71182	63491.88	5978288.71
1327	2004.12.23 22:34	buy	443	1195.66	0.70169	0.00000	0.00000
1328	2004.12.23 22:34	modify	443	1195.66	0.70169	0.69669	0.71169
1329	2004.12.23 22:34	close	443	1195.66	0.70240	0.69669	0.71169	108688.62	6086977.33
1330	2004.12.23 22:41	buy	444	1217.40	0.70187	0.00000	0.00000
1331	2004.12.23 22:41	modify	444	1217.40	0.70187	0.69687	0.71187
1332	2004.12.23 23:41	close	444	1217.40	0.70219	0.69687	0.71187	45196.12	6132173.45
1333	2004.12.28 22:24	buy	445	1226.43	0.70561	0.00000	0.00000
1334	2004.12.28 22:24	modify	445	1226.43	0.70561	0.70061	0.71561
1335	2004.12.28 22:50	close	445	1226.43	0.70585	0.70061	0.71561	32002.27	6164175.72
1336	2004.12.29 22:32	buy	446	1232.84	0.70885	0.00000	0.00000
1337	2004.12.29 22:32	modify	446	1232.84	0.70885	0.70385	0.71885
1338	2004.12.29 22:33	close	446	1232.84	0.70942	0.70385	0.71885	88268.72	6252444.44
1339	2004.12.29 22:35	buy	447	1250.49	0.70877	0.00000	0.00000
1340	2004.12.29 22:35	modify	447	1250.49	0.70877	0.70377	0.71877
1341	2004.12.29 22:46	close	447	1250.49	0.70943	0.70377	0.71877	105051.24	6357495.68
1342	2004.12.29 22:52	buy	448	1271.50	0.70880	0.00000	0.00000
1343	2004.12.29 22:52	modify	448	1271.50	0.70880	0.70380	0.71880
1344	2004.12.29 22:53	close	448	1271.50	0.70940	0.70380	0.71880	96296.54	6453792.22
1345	2004.12.29 22:59	buy	449	1290.76	0.70867	0.00000	0.00000
1346	2004.12.29 22:59	modify	449	1290.76	0.70867	0.70367	0.71867
1347	2004.12.29 23:03	close	449	1290.76	0.70941	0.70367	0.71867	122672.98	6576465.20
1348	2005.01.03 22:12	buy	450	1315.29	0.70654	0.00000	0.00000
1349	2005.01.03 22:12	modify	450	1315.29	0.70654	0.70154	0.71654
1350	2005.01.03 23:37	close	450	1315.29	0.70689	0.70154	0.71654	54271.29	6630736.49
1351	2005.01.04 22:14	buy	451	1326.15	0.70485	0.00000	0.00000
1352	2005.01.04 22:14	modify	451	1326.15	0.70485	0.69985	0.71485
1353	2005.01.04 22:14	close	451	1326.15	0.70509	0.69985	0.71485	34604.35	6665340.84
1354	2005.01.05 22:28	buy	452	1333.07	0.70376	0.00000	0.00000
1355	2005.01.05 22:28	modify	452	1333.07	0.70376	0.69876	0.71376
1356	2005.01.05 23:08	close	452	1333.07	0.70416	0.69876	0.71376	64195.85	6729536.69
1357	2005.01.06 22:01	buy	453	1345.91	0.70205	0.00000	0.00000
1358	2005.01.06 22:01	modify	453	1345.91	0.70205	0.69705	0.71205
1359	2005.01.06 22:18	close	453	1345.91	0.70240	0.69705	0.71205	55534.74	6785071.43
1360	2005.01.06 22:24	buy	454	1357.01	0.70207	0.00000	0.00000
1361	2005.01.06 22:24	modify	454	1357.01	0.70207	0.69707	0.71207
1362	2005.01.06 22:24	close	454	1357.01	0.70248	0.69707	0.71207	67219.91	6852291.34
1363	2005.01.06 22:55	buy	455	1370.46	0.70202	0.00000	0.00000
1364	2005.01.06 22:55	modify	455	1370.46	0.70202	0.69702	0.71202
1365	2005.01.06 23:23	close	455	1370.46	0.70247	0.69702	0.71202	75445.13	6927736.47
1366	2005.01.10 22:01	buy	456	1385.55	0.69687	0.00000	0.00000
1367	2005.01.10 22:01	modify	456	1385.55	0.69687	0.69187	0.70687
1368	2005.01.10 22:06	close	456	1385.55	0.69718	0.69187	0.70687	49528.16	6977264.63
1369	2005.01.11 22:06	buy	457	1395.45	0.69762	0.00000	0.00000
1370	2005.01.11 22:06	modify	457	1395.45	0.69762	0.69262	0.70762
1371	2005.01.11 22:14	close	457	1395.45	0.69798	0.69262	0.70762	59503.05	7036767.68
1372	2005.01.12 22:03	buy	458	1407.35	0.70084	0.00000	0.00000
1373	2005.01.12 22:03	modify	458	1407.35	0.70084	0.69584	0.71084
1374	2005.01.12 23:18	close	458	1407.35	0.70103	0.69584	0.71084	27020.12	7063787.80
1375	2005.01.13 22:52	buy	459	1412.76	0.70175	0.00000	0.00000
1376	2005.01.13 22:52	modify	459	1412.76	0.70175	0.69675	0.71175
1377	2005.01.13 22:53	close	459	1412.76	0.70231	0.69675	0.71175	99202.54	7162990.34
1378	2005.01.17 22:13	buy	460	1432.60	0.70207	0.00000	0.00000
1379	2005.01.17 22:13	modify	460	1432.60	0.70207	0.69707	0.71207
1380	2005.01.17 22:21	close	460	1432.60	0.70240	0.69707	0.71207	55160.87	7218151.21
1381	2005.01.17 22:41	buy	461	1443.63	0.70209	0.00000	0.00000
1382	2005.01.17 22:41	modify	461	1443.63	0.70209	0.69709	0.71209
1383	2005.01.17 23:42	close	461	1443.63	0.70224	0.69709	0.71209	19754.13	7237905.34
1384	2005.01.20 22:06	buy	462	1447.58	0.69200	0.00000	0.00000
1385	2005.01.20 22:06	modify	462	1447.58	0.69200	0.68700	0.70200
1386	2005.01.20 23:22	close	462	1447.58	0.69222	0.68700	0.70200	33780.75	7271686.09
1387	2005.01.24 22:02	buy	463	1454.34	0.69399	0.00000	0.00000
1388	2005.01.24 22:02	modify	463	1454.34	0.69399	0.68899	0.70399
1389	2005.01.24 22:04	close	463	1454.34	0.69424	0.68899	0.70399	39954.72	7311640.81
1390	2005.01.24 22:18	buy	464	1462.33	0.69403	0.00000	0.00000
1391	2005.01.24 22:18	modify	464	1462.33	0.69403	0.68903	0.70403
1392	2005.01.24 22:19	close	464	1462.33	0.69427	0.68903	0.70403	38157.80	7349798.61
1393	2005.01.24 22:29	buy	465	1469.96	0.69402	0.00000	0.00000
1394	2005.01.24 22:29	modify	465	1469.96	0.69402	0.68902	0.70402
1395	2005.01.24 22:41	close	465	1469.96	0.69430	0.68902	0.70402	46464.67	7396263.28
1396	2005.01.24 22:44	buy	466	1479.25	0.69402	0.00000	0.00000
1397	2005.01.24 22:44	modify	466	1479.25	0.69402	0.68902	0.70402
1398	2005.01.24 22:45	close	466	1479.25	0.69430	0.68902	0.70402	46758.32	7443021.60
1399	2005.01.24 22:46	buy	467	1488.60	0.69402	0.00000	0.00000
1400	2005.01.24 22:46	modify	467	1488.60	0.69402	0.68902	0.70402
1401	2005.01.24 22:46	close	467	1488.60	0.69432	0.68902	0.70402	51159.16	7494180.76
1402	2005.01.24 22:47	buy	468	1498.84	0.69403	0.00000	0.00000
1403	2005.01.24 22:47	modify	468	1498.84	0.69403	0.68903	0.70403
1404	2005.01.24 22:48	close	468	1498.84	0.69430	0.68903	0.70403	45310.78	7539491.54
1405	2005.01.24 22:52	buy	469	1507.90	0.69397	0.00000	0.00000
1406	2005.01.24 22:52	modify	469	1507.90	0.69397	0.68897	0.70397
1407	2005.01.24 23:10	close	469	1507.90	0.69435	0.68897	0.70397	68456.52	7607948.06
1408	2005.01.25 22:17	buy	470	1521.59	0.69538	0.00000	0.00000
1409	2005.01.25 22:17	modify	470	1521.59	0.69538	0.69038	0.70538
1410	2005.01.25 22:44	close	470	1521.59	0.69567	0.69038	0.70538	50194.81	7658142.87
1411	2005.01.26 22:15	buy	471	1531.63	0.69397	0.00000	0.00000
1412	2005.01.26 22:15	modify	471	1531.63	0.69397	0.68897	0.70397
1413	2005.01.26 22:16	close	471	1531.63	0.69437	0.68897	0.70397	73757.78	7731900.65
1414	2005.01.26 22:22	buy	472	1546.38	0.69400	0.00000	0.00000
1415	2005.01.26 22:22	modify	472	1546.38	0.69400	0.68900	0.70400
1416	2005.01.26 22:23	close	472	1546.38	0.69438	0.68900	0.70400	70203.45	7802104.10
1417	2005.01.26 22:28	buy	473	1560.42	0.69405	0.00000	0.00000
1418	2005.01.26 22:28	modify	473	1560.42	0.69405	0.68905	0.70405
1419	2005.01.26 22:44	close	473	1560.42	0.69439	0.68905	0.70405	62234.14	7864338.24
1420	2005.01.27 22:02	buy	474	1572.87	0.68996	0.00000	0.00000
1421	2005.01.27 22:02	modify	474	1572.87	0.68996	0.68496	0.69996
1422	2005.01.27 22:23	close	474	1572.87	0.69027	0.68496	0.69996	56224.14	7920562.38
1423	2005.02.01 22:04	buy	475	1584.11	0.69214	0.00000	0.00000
1424	2005.02.01 22:04	modify	475	1584.11	0.69214	0.68714	0.70214
1425	2005.02.01 22:05	close	475	1584.11	0.69240	0.68714	0.70214	45704.21	7966266.59
1426	2005.02.01 22:06	buy	476	1593.25	0.69204	0.00000	0.00000
1427	2005.02.01 22:06	modify	476	1593.25	0.69204	0.68704	0.70204
1428	2005.02.01 22:06	close	476	1593.25	0.69239	0.68704	0.70204	65740.44	8032007.03
1429	2005.02.01 22:34	buy	477	1606.40	0.69211	0.00000	0.00000
1430	2005.02.01 22:34	modify	477	1606.40	0.69211	0.68711	0.70211
1431	2005.02.01 22:41	close	477	1606.40	0.69235	0.68711	0.70211	41917.15	8073924.18
1432	2005.02.02 22:00	buy	478	1614.78	0.69053	0.00000	0.00000
1433	2005.02.02 22:00	modify	478	1614.78	0.69053	0.68553	0.70053
1434	2005.02.02 22:56	close	478	1614.78	0.69072	0.68553	0.70053	31002.63	8104926.81
1435	2005.02.07 22:04	buy	479	1620.99	0.68651	0.00000	0.00000
1436	2005.02.07 22:04	modify	479	1620.99	0.68651	0.68151	0.69651
1437	2005.02.07 22:55	close	479	1620.99	0.68677	0.68151	0.69651	46768.25	8151695.06
1438	2005.02.08 22:02	buy	480	1630.34	0.68755	0.00000	0.00000
1439	2005.02.08 22:02	modify	480	1630.34	0.68755	0.68255	0.69755
1440	2005.02.08 22:40	close	480	1630.34	0.68814	0.68255	0.69755	121225.05	8272920.11
1441	2005.02.10 22:35	buy	481	1654.58	0.68829	0.00000	0.00000
1442	2005.02.10 22:35	modify	481	1654.58	0.68829	0.68329	0.69829
1443	2005.02.10 22:37	close	481	1654.58	0.68874	0.68329	0.69829	91086.20	8364006.31
1444	2005.02.16 22:00	buy	482	1672.80	0.69069	0.00000	0.00000
1445	2005.02.16 22:00	modify	482	1672.80	0.69069	0.68569	0.70069
1446	2005.02.16 22:01	close	482	1672.80	0.69108	0.68569	0.70069	78249.38	8442255.69
1447	2005.02.17 22:06	buy	483	1688.45	0.68913	0.00000	0.00000
1448	2005.02.17 22:06	modify	483	1688.45	0.68913	0.68413	0.69913
1449	2005.02.17 22:24	close	483	1688.45	0.68957	0.68413	0.69913	90622.56	8532878.25
1450	2005.02.23 22:55	buy	484	1706.58	0.69172	0.00000	0.00000
1451	2005.02.23 22:55	modify	484	1706.58	0.69172	0.68672	0.70172
1452	2005.02.23 22:57	close	484	1706.58	0.69218	0.68672	0.70172	96302.07	8629180.32
1453	2005.02.23 22:57	buy	485	1725.84	0.69177	0.00000	0.00000
1454	2005.02.23 22:57	modify	485	1725.84	0.69177	0.68677	0.70177
1455	2005.02.23 22:59	close	485	1725.84	0.69220	0.68677	0.70177	90249.57	8719429.89
1456	2005.02.28 22:06	buy	486	1743.89	0.68806	0.00000	0.00000
1457	2005.02.28 22:06	modify	486	1743.89	0.68806	0.68306	0.69806
1458	2005.02.28 22:08	close	486	1743.89	0.68855	0.68306	0.69806	105621.47	8825051.36
1459	2005.02.28 22:40	buy	487	1765.01	0.68812	0.00000	0.00000
1460	2005.02.28 22:40	modify	487	1765.01	0.68812	0.68312	0.69812
1461	2005.02.28 23:20	close	487	1765.01	0.68831	0.68312	0.69812	33886.94	8858938.30
1462	2005.03.07 22:51	buy	488	1771.79	0.68984	0.00000	0.00000
1463	2005.03.07 22:51	modify	488	1771.79	0.68984	0.68484	0.69984
1464	2005.03.07 23:40	close	488	1771.79	0.69005	0.68484	0.69984	38903.39	8897841.69
1465	2005.03.08 22:04	buy	489	1779.57	0.69133	0.00000	0.00000
1466	2005.03.08 22:04	modify	489	1779.57	0.69133	0.68633	0.70133
1467	2005.03.08 22:14	close	489	1779.57	0.69170	0.68633	0.70133	78336.09	8976177.78
1468	2005.03.08 22:16	buy	490	1795.24	0.69138	0.00000	0.00000
1469	2005.03.08 22:16	modify	490	1795.24	0.69138	0.68638	0.70138
1470	2005.03.08 22:45	close	490	1795.24	0.69173	0.68638	0.70138	74074.92	9050252.70
1471	2005.03.10 21:17	buy	491	1810.05	0.69802	0.00000	0.00000
1472	2005.03.10 21:17	modify	491	1810.05	0.69802	0.69302	0.70802
1473	2005.03.10 22:30	close	491	1810.05	0.69812	0.69302	0.70802	12288.61	9062541.31
1474	2005.03.15 21:15	buy	492	1812.51	0.69570	0.00000	0.00000
1475	2005.03.15 21:15	modify	492	1812.51	0.69570	0.69070	0.70570
1476	2005.03.15 23:02	close	492	1812.51	0.69577	0.69070	0.70570	4807.44	9067348.75
1477	2005.03.17 21:33	buy	493	1813.47	0.69465	0.00000	0.00000
1478	2005.03.17 21:33	modify	493	1813.47	0.69465	0.68965	0.70465
1479	2005.03.17 22:20	close	493	1813.47	0.69478	0.68965	0.70465	19813.67	9087162.42
1480	2005.03.21 21:00	buy	494	1817.43	0.69334	0.00000	0.00000
1481	2005.03.21 21:00	modify	494	1817.43	0.69334	0.68834	0.70334
1482	2005.03.21 21:14	close	494	1817.43	0.69367	0.68834	0.70334	69978.38	9157140.80
1483	2005.03.22 21:21	buy	495	1831.43	0.69355	0.00000	0.00000
1484	2005.03.22 21:21	modify	495	1831.43	0.69355	0.68855	0.70355
1485	2005.03.22 22:35	close	495	1831.43	0.69365	0.68855	0.70355	12433.77	9169574.57
1486	2005.03.23 21:00	buy	496	1833.91	0.69417	0.00000	0.00000
1487	2005.03.23 21:00	modify	496	1833.91	0.69417	0.68917	0.70417
1488	2005.03.23 21:11	close	496	1833.91	0.69458	0.68917	0.70417	90843.30	9260417.87
1489	2005.03.23 21:26	buy	497	1852.08	0.69371	0.00000	0.00000
1490	2005.03.23 21:26	modify	497	1852.08	0.69371	0.68871	0.70371
1491	2005.03.23 21:40	close	497	1852.08	0.69451	0.68871	0.70371	191343.57	9451761.44
1492	2005.03.24 21:08	buy	498	1890.35	0.69156	0.00000	0.00000
1493	2005.03.24 21:08	modify	498	1890.35	0.69156	0.68656	0.70156
1494	2005.03.24 21:08	close	498	1890.35	0.69189	0.68656	0.70156	72786.09	9524547.53
1495	2005.03.28 21:44	buy	499	1904.91	0.69015	0.00000	0.00000
1496	2005.03.28 21:44	modify	499	1904.91	0.69015	0.68515	0.70015
1497	2005.03.28 21:50	close	499	1904.91	0.69057	0.68515	0.70015	96987.01	9621534.54
1498	2005.03.30 21:00	buy	500	1924.31	0.68683	0.00000	0.00000
1499	2005.03.30 21:00	modify	500	1924.31	0.68683	0.68183	0.69683
1500	2005.03.30 22:03	close	500	1924.31	0.68743	0.68183	0.69683	145736.85	9767271.39
1501	2005.03.31 21:38	buy	501	1953.45	0.68519	0.00000	0.00000
1502	2005.03.31 21:38	modify	501	1953.45	0.68519	0.68019	0.69519
1503	2005.03.31 22:10	close	501	1953.45	0.68566	0.68019	0.69519	112926.54	9880197.93
1504	2005.04.04 21:00	buy	502	1976.04	0.68470	0.00000	0.00000
1505	2005.04.04 21:00	modify	502	1976.04	0.68470	0.67970	0.69470
1506	2005.04.04 21:15	close	502	1976.04	0.68498	0.67970	0.69470	62461.60	9942659.53
1507	2005.04.04 21:16	buy	503	1988.53	0.68470	0.00000	0.00000
1508	2005.04.04 21:16	modify	503	1988.53	0.68470	0.67970	0.69470
1509	2005.04.04 21:17	close	503	1988.53	0.68499	0.67970	0.69470	65598.40	10008257.93
1510	2005.04.04 21:24	buy	504	2001.65	0.68467	0.00000	0.00000
1511	2005.04.04 21:24	modify	504	2001.65	0.68467	0.67967	0.69467
1512	2005.04.04 22:11	close	504	2001.65	0.68489	0.67967	0.69467	46710.55	10054968.48
1513	2005.04.05 21:04	buy	505	2010.99	0.68352	0.00000	0.00000
1514	2005.04.05 21:04	modify	505	2010.99	0.68352	0.67852	0.69352
1515	2005.04.05 21:21	close	505	2010.99	0.68402	0.67852	0.69352	124571.78	10179540.26
1516	2005.04.05 21:23	buy	506	2035.91	0.68355	0.00000	0.00000
1517	2005.04.05 21:23	modify	506	2035.91	0.68355	0.67855	0.69355
1518	2005.04.05 22:31	close	506	2035.91	0.68361	0.67855	0.69355	2592.65	10182132.91
1519	2005.04.06 21:00	buy	507	2036.43	0.68396	0.00000	0.00000
1520	2005.04.06 21:00	modify	507	2036.43	0.68396	0.67896	0.69396
1521	2005.04.06 21:32	close	507	2036.43	0.68432	0.67896	0.69396	86834.92	10268967.83
1522	2005.04.06 21:57	buy	508	2053.79	0.68394	0.00000	0.00000
1523	2005.04.06 21:57	modify	508	2053.79	0.68394	0.67894	0.69394
1524	2005.04.06 22:00	close	508	2053.79	0.68430	0.67894	0.69394	87575.17	10356543.00
1525	2005.04.07 21:04	buy	509	2071.31	0.68696	0.00000	0.00000
1526	2005.04.07 21:04	modify	509	2071.31	0.68696	0.68196	0.69696
1527	2005.04.07 21:04	close	509	2071.31	0.68727	0.68196	0.69696	74041.49	10430584.49
1528	2005.04.07 21:16	buy	510	2086.12	0.68688	0.00000	0.00000
1529	2005.04.07 21:16	modify	510	2086.12	0.68688	0.68188	0.69688
1530	2005.04.07 21:17	close	510	2086.12	0.68731	0.68188	0.69688	109089.74	10539674.23
1531	2005.04.07 21:18	buy	511	2107.93	0.68698	0.00000	0.00000
1532	2005.04.07 21:18	modify	511	2107.93	0.68698	0.68198	0.69698
1533	2005.04.12 14:09	close	511	2107.93	0.68778	0.68198	0.69698	182781.56	10722455.79
1534	2005.04.12 21:42	buy	512	2144.49	0.68250	0.00000	0.00000
1535	2005.04.12 21:42	modify	512	2144.49	0.68250	0.67750	0.69250
1536	2005.04.12 22:25	close	512	2144.49	0.68274	0.67750	0.69250	55957.98	10778413.77
1537	2005.04.13 21:34	buy	513	2155.68	0.68129	0.00000	0.00000
1538	2005.04.13 21:34	modify	513	2155.68	0.68129	0.67629	0.69129
1539	2005.04.13 21:35	close	513	2155.68	0.68170	0.67629	0.69129	106782.28	10885196.05
1540	2005.04.13 21:36	buy	514	2177.04	0.68141	0.00000	0.00000
1541	2005.04.13 21:36	modify	514	2177.04	0.68141	0.67641	0.69141
1542	2005.04.13 21:38	close	514	2177.04	0.68168	0.67641	0.69141	65813.16	10951009.21
1543	2005.04.13 21:39	buy	515	2190.20	0.68139	0.00000	0.00000
1544	2005.04.13 21:39	modify	515	2190.20	0.68139	0.67639	0.69139
1545	2005.04.13 21:44	close	515	2190.20	0.68169	0.67639	0.69139	75271.26	11026280.47
1546	2005.04.14 21:01	buy	516	2205.26	0.68066	0.00000	0.00000
1547	2005.04.14 21:01	modify	516	2205.26	0.68066	0.67566	0.69066
1548	2005.04.14 21:08	close	516	2205.26	0.68106	0.67566	0.69066	106197.39	11132477.86
1549	2005.04.14 21:11	buy	517	2226.50	0.68061	0.00000	0.00000
1550	2005.04.14 21:11	modify	517	2226.50	0.68061	0.67561	0.69061
1551	2005.04.14 23:15	close	517	2226.50	0.68069	0.67561	0.69061	8975.64	11141453.50
1552	2005.04.18 21:10	buy	518	2228.29	0.68345	0.00000	0.00000
1553	2005.04.18 21:10	modify	518	2228.29	0.68345	0.67845	0.69345
1554	2005.04.18 21:17	close	518	2228.29	0.68375	0.67845	0.69345	76580.31	11218033.81
1555	2005.04.18 21:20	buy	519	2243.61	0.68346	0.00000	0.00000
1556	2005.04.18 21:20	modify	519	2243.61	0.68346	0.67846	0.69346
1557	2005.04.18 21:46	close	519	2243.61	0.68372	0.67846	0.69346	64731.88	11282765.69
1558	2005.04.19 21:01	buy	520	2256.55	0.68064	0.00000	0.00000
1559	2005.04.19 21:01	modify	520	2256.55	0.68064	0.67564	0.69064
1560	2005.04.19 22:01	close	520	2256.55	0.68089	0.67564	0.69064	61993.64	11344759.33
1561	2005.04.20 21:01	buy	521	2268.95	0.68154	0.00000	0.00000
1562	2005.04.20 21:01	modify	521	2268.95	0.68154	0.67654	0.69154
1563	2005.04.20 22:11	close	521	2268.95	0.68164	0.67654	0.69154	15404.13	11360163.46
1564	2005.04.21 21:10	buy	522	2272.03	0.68333	0.00000	0.00000
1565	2005.04.21 21:10	modify	522	2272.03	0.68333	0.67833	0.69333
1566	2005.04.21 21:11	close	522	2272.03	0.68363	0.67833	0.69333	78083.54	11438247.00
1567	2005.04.25 21:17	buy	523	2287.65	0.67975	0.00000	0.00000
1568	2005.04.25 21:17	modify	523	2287.65	0.67975	0.67475	0.68975
1569	2005.04.26 03:37	close	523	2287.65	0.67987	0.67475	0.68975	9180.61	11447427.62
1570	2005.04.26 21:30	buy	524	2289.49	0.68091	0.00000	0.00000
1571	2005.04.26 21:30	modify	524	2289.49	0.68091	0.67591	0.69091
1572	2005.04.26 21:32	close	524	2289.49	0.68118	0.67591	0.69091	69212.59	11516640.21
1573	2005.04.28 21:06	buy	525	2303.33	0.67593	0.00000	0.00000
1574	2005.04.28 21:06	modify	525	2303.33	0.67593	0.67093	0.68593
1575	2005.04.28 21:07	close	525	2303.33	0.67626	0.67093	0.68593	88687.49	11605327.70
1576	2005.04.28 21:43	buy	526	2321.07	0.67601	0.00000	0.00000
1577	2005.04.28 21:43	modify	526	2321.07	0.67601	0.67101	0.68601
1578	2005.04.28 21:59	close	526	2321.07	0.67633	0.67101	0.68601	86170.01	11691497.71
1579	2005.05.02 21:07	buy	527	2338.30	0.67842	0.00000	0.00000
1580	2005.05.02 21:07	modify	527	2338.30	0.67842	0.67342	0.68842
1581	2005.05.02 21:08	close	527	2338.30	0.67887	0.67342	0.68842	128725.64	11820223.35
1582	2005.05.02 21:18	buy	528	2364.04	0.67848	0.00000	0.00000
1583	2005.05.02 21:18	modify	528	2364.04	0.67848	0.67348	0.68848
1584	2005.05.02 21:18	close	528	2364.04	0.67881	0.67348	0.68848	91025.07	11911248.42
1585	2005.05.02 21:30	buy	529	2382.25	0.67845	0.00000	0.00000
1586	2005.05.02 21:30	modify	529	2382.25	0.67845	0.67345	0.68845
1587	2005.05.02 21:33	close	529	2382.25	0.67891	0.67345	0.68845	134430.03	12045678.45
1588	2005.05.02 21:34	buy	530	2409.14	0.67846	0.00000	0.00000
1589	2005.05.02 21:34	modify	530	2409.14	0.67846	0.67346	0.68846
1590	2005.05.02 21:34	close	530	2409.14	0.67882	0.67346	0.68846	102727.56	12148406.01
1591	2005.05.02 21:41	buy	531	2429.68	0.67845	0.00000	0.00000
1592	2005.05.02 21:41	modify	531	2429.68	0.67845	0.67345	0.68845
1593	2005.05.02 23:27	close	531	2429.68	0.67852	0.67345	0.68845	6444.41	12154850.42
1594	2005.05.03 21:00	buy	532	2430.97	0.68013	0.00000	0.00000
1595	2005.05.03 21:00	modify	532	2430.97	0.68013	0.67513	0.69013
1596	2005.05.03 22:21	close	532	2430.97	0.68023	0.67513	0.69013	16504.10	12171354.52
1597	2005.05.04 21:02	buy	533	2434.27	0.68021	0.00000	0.00000
1598	2005.05.04 21:02	modify	533	2434.27	0.68021	0.67521	0.69021
1599	2005.05.04 21:06	close	533	2434.27	0.68055	0.67521	0.69021	97085.85	12268440.37
1600	2005.05.04 21:08	buy	534	2453.69	0.68013	0.00000	0.00000
1601	2005.05.04 21:08	modify	534	2453.69	0.68013	0.67513	0.69013
1602	2005.05.04 21:08	close	534	2453.69	0.68060	0.67513	0.69013	141844.80	12410285.17
1603	2005.05.05 21:00	buy	535	2482.06	0.67946	0.00000	0.00000
1604	2005.05.05 21:00	modify	535	2482.06	0.67946	0.67446	0.68946
1605	2005.05.05 21:01	close	535	2482.06	0.67984	0.67446	0.68946	112682.00	12522967.17
1606	2005.05.09 21:01	buy	536	2504.59	0.68150	0.00000	0.00000
1607	2005.05.09 21:01	modify	536	2504.59	0.68150	0.67650	0.69150
1608	2005.05.09 21:06	close	536	2504.59	0.68172	0.67650	0.69150	58447.16	12581414.33
1609	2005.05.09 21:22	buy	537	2516.28	0.68131	0.00000	0.00000
1610	2005.05.09 21:22	modify	537	2516.28	0.68131	0.67631	0.69131
1611	2005.05.09 21:23	close	537	2516.28	0.68197	0.67631	0.69131	211387.80	12792802.13
1612	2005.05.10 21:47	buy	538	2558.56	0.68353	0.00000	0.00000
1613	2005.05.10 21:47	modify	538	2558.56	0.68353	0.67853	0.69353
1614	2005.05.10 21:48	close	538	2558.56	0.68392	0.67853	0.69353	119683.02	12912485.15
1615	2005.05.10 21:57	buy	539	2582.50	0.68359	0.00000	0.00000
1616	2005.05.10 21:57	modify	539	2582.50	0.68359	0.67859	0.69359
1617	2005.05.10 22:01	close	539	2582.50	0.68398	0.67859	0.69359	120802.87	13033288.02
1618	2005.05.11 21:04	buy	540	2606.66	0.68385	0.00000	0.00000
1619	2005.05.11 21:04	modify	540	2606.66	0.68385	0.67885	0.69385
1620	2005.05.11 21:04	close	540	2606.66	0.68405	0.67885	0.69385	53640.37	13086928.39
1621	2005.05.11 21:06	buy	541	2617.39	0.68385	0.00000	0.00000
1622	2005.05.11 21:06	modify	541	2617.39	0.68385	0.67885	0.69385
1623	2005.05.11 21:07	close	541	2617.39	0.68407	0.67885	0.69385	61079.47	13148007.86
1624	2005.05.11 21:07	buy	542	2629.60	0.68384	0.00000	0.00000
1625	2005.05.11 21:07	modify	542	2629.60	0.68384	0.67884	0.69384
1626	2005.05.11 21:46	close	542	2629.60	0.68400	0.67884	0.69384	39608.51	13187616.37
1627	2005.05.12 21:01	buy	543	2637.52	0.68041	0.00000	0.00000
1628	2005.05.12 21:01	modify	543	2637.52	0.68041	0.67541	0.69041
1629	2005.05.12 23:13	close	543	2637.52	0.68047	0.67541	0.69041	3358.77	13190975.14
1630	2005.05.16 21:06	buy	544	2638.20	0.68723	0.00000	0.00000
1631	2005.05.16 21:06	modify	544	2638.20	0.68723	0.68223	0.69723
1632	2005.05.16 21:07	close	544	2638.20	0.68755	0.68223	0.69723	97943.49	13288918.63
1633	2005.05.16 21:08	buy	545	2657.78	0.68725	0.00000	0.00000
1634	2005.05.16 21:08	modify	545	2657.78	0.68725	0.68225	0.69725
1635	2005.05.16 21:09	close	545	2657.78	0.68754	0.68225	0.69725	87675.88	13376594.51
1636	2005.05.16 21:17	buy	546	2675.32	0.68725	0.00000	0.00000
1637	2005.05.16 21:17	modify	546	2675.32	0.68725	0.68225	0.69725
1638	2005.05.16 21:17	close	546	2675.32	0.68756	0.68225	0.69725	95632.55	13472227.06
1639	2005.05.16 21:24	buy	547	2694.45	0.68723	0.00000	0.00000
1640	2005.05.16 21:24	modify	547	2694.45	0.68723	0.68223	0.69723
1641	2005.05.16 21:46	close	547	2694.45	0.68752	0.68223	0.69723	88885.57	13561112.63
1642	2005.05.16 21:54	buy	548	2712.22	0.68723	0.00000	0.00000
1643	2005.05.16 21:54	modify	548	2712.22	0.68723	0.68223	0.69723
1644	2005.05.17 00:09	close	548	2712.22	0.68734	0.68223	0.69723	7144.56	13568257.18
1645	2005.05.17 21:04	buy	549	2713.65	0.68695	0.00000	0.00000
1646	2005.05.17 21:04	modify	549	2713.65	0.68695	0.68195	0.69695
1647	2005.05.17 21:05	close	549	2713.65	0.68724	0.68195	0.69695	89518.95	13657776.13
1648	2005.05.17 21:06	buy	550	2731.56	0.68696	0.00000	0.00000
1649	2005.05.17 21:06	modify	550	2731.56	0.68696	0.68196	0.69696
1650	2005.05.17 21:07	close	550	2731.56	0.68721	0.68196	0.69696	75043.47	13732819.60
1651	2005.05.17 21:08	buy	551	2746.56	0.68697	0.00000	0.00000
1652	2005.05.17 21:08	modify	551	2746.56	0.68697	0.68197	0.69697
1653	2005.05.17 21:09	close	551	2746.56	0.68725	0.68197	0.69697	86817.33	13819636.93
1654	2005.05.17 21:28	buy	552	2763.93	0.68703	0.00000	0.00000
1655	2005.05.17 21:28	modify	552	2763.93	0.68703	0.68203	0.69703
1656	2005.05.17 22:35	close	552	2763.93	0.68715	0.68203	0.69703	26387.02	13846023.95
1657	2005.05.19 21:00	buy	553	2769.20	0.68815	0.00000	0.00000
1658	2005.05.19 21:00	modify	553	2769.20	0.68815	0.68315	0.69815
1659	2005.05.19 22:05	close	553	2769.20	0.68860	0.68315	0.69815	152447.09	13998471.04
1660	2005.05.23 21:00	buy	554	2799.69	0.68700	0.00000	0.00000
1661	2005.05.23 21:00	modify	554	2799.69	0.68700	0.68200	0.69700
1662	2005.05.23 23:22	close	554	2799.69	0.68715	0.68200	0.69700	38309.98	14036781.02
1663	2005.05.24 21:23	buy	555	2807.36	0.68826	0.00000	0.00000
1664	2005.05.24 21:23	modify	555	2807.36	0.68826	0.68326	0.69826
1665	2005.05.24 21:34	close	555	2807.36	0.68856	0.68326	0.69826	96481.38	14133262.40
1666	2005.05.24 21:37	buy	556	2826.65	0.68819	0.00000	0.00000
1667	2005.05.24 21:37	modify	556	2826.65	0.68819	0.68319	0.69819
1668	2005.05.24 23:37	close	556	2826.65	0.68828	0.68319	0.69819	15292.71	14148555.11
1669	2005.05.25 21:11	buy	557	2829.71	0.68767	0.00000	0.00000
1670	2005.05.25 21:11	modify	557	2829.71	0.68767	0.68267	0.69767
1671	2005.05.25 21:12	close	557	2829.71	0.68814	0.68267	0.69767	163582.05	14312137.16
1672	2005.05.25 21:28	buy	558	2862.43	0.68763	0.00000	0.00000
1673	2005.05.25 21:28	modify	558	2862.43	0.68763	0.68263	0.69763
1674	2005.05.25 21:29	close	558	2862.43	0.68808	0.68263	0.69763	157579.49	14469716.65
1675	2005.05.25 21:32	buy	559	2893.94	0.68767	0.00000	0.00000
1676	2005.05.25 21:32	modify	559	2893.94	0.68767	0.68267	0.69767
1677	2005.05.25 21:34	close	559	2893.94	0.68809	0.68267	0.69767	147342.70	14617059.35
1678	2005.05.26 21:42	buy	560	2923.41	0.68692	0.00000	0.00000
1679	2005.05.26 21:42	modify	560	2923.41	0.68692	0.68192	0.69692
1680	2005.05.26 22:27	close	560	2923.41	0.68749	0.68192	0.69692	209309.93	14826369.28
1681	2005.05.30 21:03	buy	561	2965.27	0.68384	0.00000	0.00000
1682	2005.05.30 21:03	modify	561	2965.27	0.68384	0.67884	0.69384
1683	2005.05.30 21:05	close	561	2965.27	0.68412	0.67884	0.69384	93730.65	14920099.93
1684	2005.05.30 21:08	buy	562	2984.02	0.68375	0.00000	0.00000
1685	2005.05.30 21:08	modify	562	2984.02	0.68375	0.67875	0.69375
1686	2005.05.30 21:14	close	562	2984.02	0.68414	0.67875	0.69375	139584.97	15059684.90
1687	2005.05.30 21:26	buy	563	3011.94	0.68376	0.00000	0.00000
1688	2005.05.30 21:26	modify	563	3011.94	0.68376	0.67876	0.69376
1689	2005.05.30 21:27	close	563	3011.94	0.68418	0.67876	0.69376	153350.58	15213035.48
1690	2005.05.30 21:28	buy	564	3042.61	0.68379	0.00000	0.00000
1691	2005.05.30 21:28	modify	564	3042.61	0.68379	0.67879	0.69379
1692	2005.05.30 21:28	close	564	3042.61	0.68419	0.67879	0.69379	146521.14	15359556.62
1693	2005.05.30 21:50	buy	565	3071.91	0.68381	0.00000	0.00000
1694	2005.05.30 21:50	modify	565	3071.91	0.68381	0.67881	0.69381
1695	2005.05.30 21:50	close	565	3071.91	0.68419	0.67881	0.69381	139460.35	15499016.97
1696	2005.05.31 21:24	buy	566	3099.80	0.67681	0.00000	0.00000
1697	2005.05.31 21:24	modify	566	3099.80	0.67681	0.67181	0.68681
1698	2005.05.31 21:26	close	566	3099.80	0.67718	0.67181	0.68681	136452.17	15635469.14
1699	2005.05.31 21:29	buy	567	3127.09	0.67682	0.00000	0.00000
1700	2005.05.31 21:29	modify	567	3127.09	0.67682	0.67182	0.68682
1701	2005.05.31 21:48	close	567	3127.09	0.67715	0.67182	0.68682	120405.56	15755874.70
1702	2005.06.02 21:10	buy	568	3151.17	0.67573	0.00000	0.00000
1703	2005.06.02 21:10	modify	568	3151.17	0.67573	0.67073	0.68573
1704	2005.06.02 21:11	close	568	3151.17	0.67608	0.67073	0.68573	130023.11	15885897.81
1705	2005.06.02 21:25	buy	569	3177.18	0.67560	0.00000	0.00000
1706	2005.06.02 21:25	modify	569	3177.18	0.67560	0.67060	0.68560
1707	2005.06.02 21:28	close	569	3177.18	0.67615	0.67060	0.68560	218717.23	16104615.04
1708	2005.06.06 21:01	buy	570	3220.92	0.67185	0.00000	0.00000
1709	2005.06.06 21:01	modify	570	3220.92	0.67185	0.66685	0.68185
1710	2005.06.06 22:02	close	570	3220.92	0.67225	0.66685	0.68185	155107.91	16259722.95
1711	2005.06.07 21:14	buy	571	3251.94	0.66905	0.00000	0.00000
1712	2005.06.07 21:14	modify	571	3251.94	0.66905	0.66405	0.67905
1713	2005.06.07 21:14	close	571	3251.94	0.66956	0.66405	0.67905	205927.18	16465650.13
1714	2005.06.09 21:10	buy	572	3293.13	0.67084	0.00000	0.00000
1715	2005.06.09 21:10	modify	572	3293.13	0.67084	0.66584	0.68084
1716	2005.06.09 21:10	close	572	3293.13	0.67125	0.66584	0.68084	163126.21	16628776.34
1717	2005.06.09 21:12	buy	573	3325.76	0.67092	0.00000	0.00000
1718	2005.06.09 21:12	modify	573	3325.76	0.67092	0.66592	0.68092
1719	2005.06.09 21:12	close	573	3325.76	0.67131	0.66592	0.68092	155570.70	16784347.04
1720	2005.06.09 21:52	buy	574	3356.87	0.67103	0.00000	0.00000
1721	2005.06.09 21:52	modify	574	3356.87	0.67103	0.66603	0.68103
1722	2005.06.09 21:52	close	574	3356.87	0.67141	0.66603	0.68103	152397.13	16936744.17
1723	2005.06.13 21:02	buy	575	3387.35	0.66976	0.00000	0.00000
1724	2005.06.13 21:02	modify	575	3387.35	0.66976	0.66476	0.67976
1725	2005.06.13 21:11	close	575	3387.35	0.67022	0.66476	0.67976	191147.69	17127891.86
1726	2005.06.13 21:14	buy	576	3425.58	0.66975	0.00000	0.00000
1727	2005.06.13 21:14	modify	576	3425.58	0.66975	0.66475	0.67975
1728	2005.06.13 21:22	close	576	3425.58	0.67013	0.66475	0.67975	155516.47	17283408.33
1729	2005.06.14 21:00	buy	577	3456.68	0.66575	0.00000	0.00000
1730	2005.06.14 21:00	modify	577	3456.68	0.66575	0.66075	0.67575
1731	2005.06.14 22:20	close	577	3456.68	0.66589	0.66075	0.67575	42533.55	17325941.88
1732	2005.06.15 21:00	buy	578	3465.19	0.66458	0.00000	0.00000
1733	2005.06.15 21:00	modify	578	3465.19	0.66458	0.65958	0.67458
1734	2005.06.15 21:16	close	578	3465.19	0.66483	0.65958	0.67458	95198.30	17421140.18
1735	2005.06.16 21:02	buy	579	3484.23	0.66368	0.00000	0.00000
1736	2005.06.16 21:02	modify	579	3484.23	0.66368	0.65868	0.67368
1737	2005.06.16 21:05	close	579	3484.23	0.66409	0.65868	0.67368	172592.42	17593732.60
1738	2005.06.16 21:06	buy	580	3518.75	0.66373	0.00000	0.00000
1739	2005.06.16 21:06	modify	580	3518.75	0.66373	0.65873	0.67373
1740	2005.06.16 21:09	close	580	3518.75	0.66410	0.65873	0.67373	154894.22	17748626.82
1741	2005.06.16 21:10	buy	581	3549.73	0.66374	0.00000	0.00000
1742	2005.06.16 21:10	modify	581	3549.73	0.66374	0.65874	0.67374
1743	2005.06.16 21:12	close	581	3549.73	0.66407	0.65874	0.67374	136678.91	17885305.73
1744	2005.06.16 21:13	buy	582	3577.06	0.66385	0.00000	0.00000
1745	2005.06.16 21:13	modify	582	3577.06	0.66385	0.65885	0.67385
1746	2005.06.16 21:15	close	582	3577.06	0.66411	0.65885	0.67385	103204.12	17988509.85
1747	2005.06.16 21:18	buy	583	3597.70	0.66363	0.00000	0.00000
1748	2005.06.16 21:18	modify	583	3597.70	0.66363	0.65863	0.67363
1749	2005.06.16 21:18	close	583	3597.70	0.66406	0.65863	0.67363	188134.99	18176644.84
1750	2005.06.16 21:20	buy	584	3635.33	0.66384	0.00000	0.00000
1751	2005.06.16 21:20	modify	584	3635.33	0.66384	0.65884	0.67384
1752	2005.06.16 21:23	close	584	3635.33	0.66414	0.65884	0.67384	124936.48	18301581.32
1753	2005.06.16 21:34	buy	585	3660.32	0.66379	0.00000	0.00000
1754	2005.06.16 21:34	modify	585	3660.32	0.66379	0.65879	0.67379
1755	2005.06.16 21:35	close	585	3660.32	0.66410	0.65879	0.67379	130842.57	18432423.89
1756	2005.06.16 21:40	buy	586	3686.48	0.66378	0.00000	0.00000
1757	2005.06.16 21:40	modify	586	3686.48	0.66378	0.65878	0.67378
1758	2005.06.16 21:41	close	586	3686.48	0.66407	0.65878	0.67378	121611.04	18554034.93
1759	2005.06.16 21:44	buy	587	3710.81	0.66375	0.00000	0.00000
1760	2005.06.16 21:44	modify	587	3710.81	0.66375	0.65875	0.67375
1761	2005.06.16 23:47	close	587	3710.81	0.66382	0.65875	0.67375	9842.44	18563877.37
1762	2005.06.20 21:00	buy	588	3712.78	0.66553	0.00000	0.00000
1763	2005.06.20 21:00	modify	588	3712.78	0.66553	0.66053	0.67553
1764	2005.06.20 21:23	close	588	3712.78	0.66588	0.66053	0.67553	153196.18	18717073.55
1765	2005.06.20 21:46	buy	589	3743.41	0.66537	0.00000	0.00000
1766	2005.06.20 21:46	modify	589	3743.41	0.66537	0.66037	0.67537
1767	2005.06.20 21:47	close	589	3743.41	0.66583	0.66037	0.67537	211240.10	18928313.65
1768	2005.06.20 21:50	buy	590	3785.66	0.66549	0.00000	0.00000
1769	2005.06.20 21:50	modify	590	3785.66	0.66549	0.66049	0.67549
1770	2005.06.20 21:51	close	590	3785.66	0.66578	0.66049	0.67549	124882.83	19053196.48
1771	2005.06.20 21:52	buy	591	3810.64	0.66547	0.00000	0.00000
1772	2005.06.20 21:52	modify	591	3810.64	0.66547	0.66047	0.67547
1773	2005.06.20 21:53	close	591	3810.64	0.66577	0.66047	0.67547	130961.41	19184157.89
1774	2005.06.21 21:09	buy	592	3836.83	0.66543	0.00000	0.00000
1775	2005.06.21 21:09	modify	592	3836.83	0.66543	0.66043	0.67543
1776	2005.06.21 21:30	close	592	3836.83	0.66593	0.66043	0.67543	237674.35	19421832.24
1777	2005.06.22 21:02	buy	593	3884.37	0.66518	0.00000	0.00000
1778	2005.06.22 21:02	modify	593	3884.37	0.66518	0.66018	0.67518
1779	2005.06.22 21:02	close	593	3884.37	0.66545	0.66018	0.67518	117426.72	19539258.96
1780	2005.06.22 21:03	buy	594	3907.85	0.66523	0.00000	0.00000
1781	2005.06.22 21:03	modify	594	3907.85	0.66523	0.66023	0.67523
1782	2005.06.22 21:03	close	594	3907.85	0.66551	0.66023	0.67523	123525.11	19662784.07
1783	2005.06.22 21:04	buy	595	3932.56	0.66522	0.00000	0.00000
1784	2005.06.22 21:04	modify	595	3932.56	0.66522	0.66022	0.67522
1785	2005.06.22 21:05	close	595	3932.56	0.66547	0.66022	0.67522	108038.23	19770822.30
1786	2005.06.22 21:14	buy	596	3954.16	0.66527	0.00000	0.00000
1787	2005.06.22 21:14	modify	596	3954.16	0.66527	0.66027	0.67527
1788	2005.06.22 21:14	close	596	3954.16	0.66554	0.66027	0.67527	119536.51	19890358.81
1789	2005.06.22 21:16	buy	597	3978.07	0.66526	0.00000	0.00000
1790	2005.06.22 21:16	modify	597	3978.07	0.66526	0.66026	0.67526
1791	2005.06.22 21:17	close	597	3978.07	0.66550	0.66026	0.67526	103803.12	19994161.93
1792	2005.06.22 21:19	buy	598	3998.83	0.66519	0.00000	0.00000
1793	2005.06.22 21:19	modify	598	3998.83	0.66519	0.66019	0.67519
1794	2005.06.22 21:19	close	598	3998.83	0.66548	0.66019	0.67519	131914.97	20126076.90
1795	2005.06.22 21:20	buy	599	4025.22	0.66515	0.00000	0.00000
1796	2005.06.22 21:20	modify	599	4025.22	0.66515	0.66015	0.67515
1797	2005.06.22 21:24	close	599	4025.22	0.66550	0.66015	0.67515	166088.02	20292164.92
1798	2005.06.22 21:28	buy	600	4058.43	0.66527	0.00000	0.00000
1799	2005.06.22 21:28	modify	600	4058.43	0.66527	0.66027	0.67527
1800	2005.06.22 21:28	close	600	4058.43	0.66554	0.66027	0.67527	122688.66	20414853.58
1801	2005.06.22 21:30	buy	601	4082.97	0.66527	0.00000	0.00000
1802	2005.06.22 21:30	modify	601	4082.97	0.66527	0.66027	0.67527
1803	2005.06.22 21:31	close	601	4082.97	0.66550	0.66027	0.67527	100910.32	20515763.90
1804	2005.06.22 21:32	buy	602	4103.15	0.66520	0.00000	0.00000
1805	2005.06.22 21:32	modify	602	4103.15	0.66520	0.66020	0.67520
1806	2005.06.22 21:33	close	602	4103.15	0.66549	0.66020	0.67520	135356.32	20651120.22
1807	2005.06.22 21:33	buy	603	4130.22	0.66531	0.00000	0.00000
1808	2005.06.22 21:33	modify	603	4130.22	0.66531	0.66031	0.67531
1809	2005.06.22 21:34	close	603	4130.22	0.66553	0.66031	0.67531	96382.90	20747503.12
1810	2005.06.22 21:35	buy	604	4149.50	0.66532	0.00000	0.00000
1811	2005.06.22 21:35	modify	604	4149.50	0.66532	0.66032	0.67532
1812	2005.06.22 21:38	close	604	4149.50	0.66550	0.66032	0.67532	73945.66	20821448.78
1813	2005.06.22 21:41	buy	605	4164.29	0.66520	0.00000	0.00000
1814	2005.06.22 21:41	modify	605	4164.29	0.66520	0.66020	0.67520
1815	2005.06.22 21:41	close	605	4164.29	0.66556	0.66020	0.67520	177568.49	20999017.27
1816	2005.06.22 21:42	buy	606	4199.80	0.66527	0.00000	0.00000
1817	2005.06.22 21:42	modify	606	4199.80	0.66527	0.66027	0.67527
1818	2005.06.22 21:43	close	606	4199.80	0.66567	0.66027	0.67527	202247.25	21201264.52
1819	2005.06.22 21:44	buy	607	4240.25	0.66527	0.00000	0.00000
1820	2005.06.22 21:44	modify	607	4240.25	0.66527	0.66027	0.67527
1821	2005.06.22 21:45	close	607	4240.25	0.66556	0.66027	0.67527	139879.02	21341143.54
1822	2005.06.22 21:45	buy	608	4268.23	0.66521	0.00000	0.00000
1823	2005.06.22 21:45	modify	608	4268.23	0.66521	0.66021	0.67521
1824	2005.06.22 21:46	close	608	4268.23	0.66554	0.66021	0.67521	164344.06	21505487.60
1825	2005.06.23 21:00	buy	609	4301.10	0.66283	0.00000	0.00000
1826	2005.06.23 21:00	modify	609	4301.10	0.66283	0.65783	0.67283
1827	2005.06.23 21:01	close	609	4301.10	0.66325	0.65783	0.67283	218987.15	21724474.75
1828	2005.06.23 21:10	buy	610	4344.89	0.66293	0.00000	0.00000
1829	2005.06.23 21:10	modify	610	4344.89	0.66293	0.65793	0.67293
1830	2005.06.23 21:10	close	610	4344.89	0.66316	0.65793	0.67293	107383.65	21831858.40
1831	2005.06.23 21:18	buy	611	4366.37	0.66296	0.00000	0.00000
1832	2005.06.23 21:18	modify	611	4366.37	0.66296	0.65796	0.67296
1833	2005.06.23 21:22	close	611	4366.37	0.66319	0.65796	0.67296	107914.53	21939772.93
1834	2005.06.23 21:26	buy	612	4387.95	0.66292	0.00000	0.00000
1835	2005.06.23 21:26	modify	612	4387.95	0.66292	0.65792	0.67292
1836	2005.06.24 04:46	close	612	4387.95	0.66308	0.65792	0.67292	41811.72	21981584.66
1837	2005.06.27 21:06	buy	613	4396.32	0.66460	0.00000	0.00000
1838	2005.06.27 21:06	modify	613	4396.32	0.66460	0.65960	0.67460
1839	2005.06.27 21:06	close	613	4396.32	0.66489	0.65960	0.67460	145027.52	22126612.18
1840	2005.06.27 21:14	buy	614	4425.32	0.66457	0.00000	0.00000
1841	2005.06.27 21:14	modify	614	4425.32	0.66457	0.65957	0.67457
1842	2005.06.27 21:15	close	614	4425.32	0.66483	0.65957	0.67457	127677.82	22254290.00
1843	2005.06.27 21:22	buy	615	4450.86	0.66459	0.00000	0.00000
1844	2005.06.27 21:22	modify	615	4450.86	0.66459	0.65959	0.67459
1845	2005.06.27 21:22	close	615	4450.86	0.66487	0.65959	0.67459	140689.37	22394979.37
1846	2005.06.28 21:00	buy	616	4479.00	0.66399	0.00000	0.00000
1847	2005.06.28 21:00	modify	616	4479.00	0.66399	0.65899	0.67399
1848	2005.06.28 21:07	close	616	4479.00	0.66445	0.65899	0.67399	252749.34	22647728.71
1849	2005.06.28 21:10	buy	617	4529.55	0.66390	0.00000	0.00000
1850	2005.06.28 21:10	modify	617	4529.55	0.66390	0.65890	0.67390
1851	2005.06.28 21:10	close	617	4529.55	0.66430	0.65890	0.67390	218126.82	22865855.53
1852	2005.06.28 21:12	buy	618	4573.17	0.66399	0.00000	0.00000
1853	2005.06.28 21:12	modify	618	4573.17	0.66399	0.65899	0.67399
1854	2005.06.28 21:13	close	618	4573.17	0.66430	0.65899	0.67399	163473.49	23029329.02
1855	2005.06.28 21:14	buy	619	4605.87	0.66397	0.00000	0.00000
1856	2005.06.28 21:14	modify	619	4605.87	0.66397	0.65897	0.67397
1857	2005.06.28 21:15	close	619	4605.87	0.66430	0.65897	0.67397	177344.56	23206673.58
1858	2005.06.28 21:27	buy	620	4641.33	0.66400	0.00000	0.00000
1859	2005.06.28 21:27	modify	620	4641.33	0.66400	0.65900	0.67400
1860	2005.06.28 21:29	close	620	4641.33	0.66434	0.65900	0.67400	185109.89	23391783.47
1861	2005.06.28 21:57	buy	621	4678.36	0.66389	0.00000	0.00000
1862	2005.06.28 21:57	modify	621	4678.36	0.66389	0.65889	0.67389
1863	2005.06.28 23:03	close	621	4678.36	0.66409	0.65889	0.67389	96272.22	23488055.69
1864	2005.06.29 21:26	buy	622	4697.61	0.66794	0.00000	0.00000
1865	2005.06.29 21:26	modify	622	4697.61	0.66794	0.66294	0.67794
1866	2005.06.29 21:28	close	622	4697.61	0.66830	0.66294	0.67794	200309.66	23688365.35
1867	2005.06.29 21:37	buy	623	4737.67	0.66791	0.00000	0.00000
1868	2005.06.29 21:37	modify	623	4737.67	0.66791	0.66291	0.67791
1869	2005.06.29 21:43	close	623	4737.67	0.66823	0.66291	0.67791	175886.56	23864251.91
1870	2005.06.29 21:46	buy	624	4772.85	0.66785	0.00000	0.00000
1871	2005.06.29 21:46	modify	624	4772.85	0.66785	0.66285	0.67785
1872	2005.06.29 22:07	close	624	4772.85	0.66821	0.66285	0.67785	203517.95	24067769.86
1873	2005.06.30 21:12	buy	625	4813.55	0.67502	0.00000	0.00000
1874	2005.06.30 21:12	modify	625	4813.55	0.67502	0.67002	0.68502
1875	2005.06.30 21:12	close	625	4813.55	0.67565	0.67002	0.68502	384464.64	24452234.50
1876	2005.06.30 21:28	buy	626	4890.45	0.67526	0.00000	0.00000
1877	2005.06.30 21:28	modify	626	4890.45	0.67526	0.67026	0.68526
1878	2005.06.30 21:52	close	626	4890.45	0.67578	0.67026	0.68526	316428.35	24768662.85
1879	2005.06.30 21:58	buy	627	4953.73	0.67522	0.00000	0.00000
1880	2005.06.30 21:58	modify	627	4953.73	0.67522	0.67022	0.68522
1881	2005.06.30 22:59	close	627	4953.73	0.67539	0.67022	0.68522	81446.60	24850109.45
1882	2005.07.04 21:00	buy	628	4970.02	0.67636	0.00000	0.00000
1883	2005.07.04 21:00	modify	628	4970.02	0.67636	0.67136	0.68636
1884	2005.07.04 21:11	close	628	4970.02	0.67681	0.67136	0.68636	273604.32	25123713.77
1885	2005.07.04 21:24	buy	629	5024.74	0.67640	0.00000	0.00000
1886	2005.07.04 21:24	modify	629	5024.74	0.67640	0.67140	0.68640
1887	2005.07.04 21:27	close	629	5024.74	0.67681	0.67140	0.68640	248902.05	25372615.82
1888	2005.07.04 21:42	buy	630	5074.52	0.67636	0.00000	0.00000
1889	2005.07.04 21:42	modify	630	5074.52	0.67636	0.67136	0.68636
1890	2005.07.04 21:43	close	630	5074.52	0.67675	0.67136	0.68636	237373.31	25609989.13
1891	2005.07.04 21:58	buy	631	5122.00	0.67627	0.00000	0.00000
1892	2005.07.04 21:58	modify	631	5122.00	0.67627	0.67127	0.68627
1893	2005.07.04 22:02	close	631	5122.00	0.67673	0.67127	0.68627	289033.74	25899022.87
1894	2005.07.11 21:01	buy	632	5179.80	0.68650	0.00000	0.00000
1895	2005.07.11 21:01	modify	632	5179.80	0.68650	0.68150	0.69650
1896	2005.07.11 21:01	close	632	5179.80	0.68693	0.68150	0.69650	270867.95	26169890.82
1897	2005.07.11 21:05	buy	633	5233.98	0.68648	0.00000	0.00000
1898	2005.07.11 21:05	modify	633	5233.98	0.68648	0.68148	0.69648
1899	2005.07.11 21:07	close	633	5233.98	0.68686	0.68148	0.69648	237615.26	26407506.08
1900	2005.07.11 21:08	buy	634	5281.50	0.68653	0.00000	0.00000
1901	2005.07.11 21:08	modify	634	5281.50	0.68653	0.68153	0.69653
1902	2005.07.11 21:08	close	634	5281.50	0.68690	0.68153	0.69653	232489.88	26639995.96
1903	2005.07.11 21:21	buy	635	5328.00	0.68642	0.00000	0.00000
1904	2005.07.11 21:21	modify	635	5328.00	0.68642	0.68142	0.69642
1905	2005.07.11 21:28	close	635	5328.00	0.68685	0.68142	0.69642	278617.80	26918613.76
1906	2005.07.12 21:14	buy	636	5383.72	0.68804	0.00000	0.00000
1907	2005.07.12 21:14	modify	636	5383.72	0.68804	0.68304	0.69804
1908	2005.07.12 21:14	close	636	5383.72	0.68839	0.68304	0.69804	222142.25	27140756.01
1909	2005.07.12 21:20	buy	637	5428.15	0.68802	0.00000	0.00000
1910	2005.07.12 21:20	modify	637	5428.15	0.68802	0.68302	0.69802
1911	2005.07.12 21:51	close	637	5428.15	0.68833	0.68302	0.69802	194035.79	27334791.80
1912	2005.07.18 21:02	buy	638	5466.96	0.68905	0.00000	0.00000
1913	2005.07.18 21:02	modify	638	5466.96	0.68905	0.68405	0.69905
1914	2005.07.18 21:39	close	638	5466.96	0.68962	0.68405	0.69905	391422.69	27726214.49
1915	2005.07.18 21:56	buy	639	5545.24	0.68904	0.00000	0.00000
1916	2005.07.18 21:56	modify	639	5545.24	0.68904	0.68404	0.69904
1917	2005.07.18 21:56	close	639	5545.24	0.68947	0.68404	0.69904	289977.95	28016192.44
1918	2005.07.19 21:03	buy	640	5603.24	0.69133	0.00000	0.00000
1919	2005.07.19 21:03	modify	640	5603.24	0.69133	0.68633	0.70133
1920	2005.07.19 21:09	close	640	5603.24	0.69177	0.68633	0.70133	300737.32	28316929.76
1921	2005.07.19 21:20	buy	641	5663.39	0.69132	0.00000	0.00000
1922	2005.07.19 21:20	modify	641	5663.39	0.69132	0.68632	0.70132
1923	2005.07.19 21:40	close	641	5663.39	0.69169	0.68632	0.70132	249300.56	28566230.32
1924	2005.07.20 21:00	buy	642	5713.25	0.69734	0.00000	0.00000
1925	2005.07.20 21:00	modify	642	5713.25	0.69734	0.69234	0.70734
1926	2005.07.20 21:02	close	642	5713.25	0.69877	0.69234	0.70734	1086569.49	29652799.81
1927	2005.07.21 21:45	buy	643	5930.56	0.69408	0.00000	0.00000
1928	2005.07.21 21:45	modify	643	5930.56	0.69408	0.68908	0.70408
1929	2005.07.22 02:22	close	643	5930.56	0.69419	0.68908	0.70408	15622.34	29668422.14
1930	2005.07.25 21:00	buy	644	5933.68	0.69035	0.00000	0.00000
1931	2005.07.25 21:00	modify	644	5933.68	0.69035	0.68535	0.70035
1932	2005.07.25 21:14	close	644	5933.68	0.69072	0.68535	0.70035	261198.64	29929620.78
1933	2005.07.25 21:18	buy	645	5985.92	0.69035	0.00000	0.00000
1934	2005.07.25 21:18	modify	645	5985.92	0.69035	0.68535	0.70035
1935	2005.07.25 21:42	close	645	5985.92	0.69073	0.68535	0.70035	271752.27	30201373.05
1936	2005.07.27 21:32	buy	646	6040.27	0.69154	0.00000	0.00000
1937	2005.07.27 21:32	modify	646	6040.27	0.69154	0.68654	0.70154
1938	2005.07.27 21:51	close	646	6040.27	0.69187	0.68654	0.70154	232574.74	30433947.79
1939	2005.07.28 21:20	buy	647	6086.79	0.69081	0.00000	0.00000
1940	2005.07.28 21:20	modify	647	6086.79	0.69081	0.68581	0.70081
1941	2005.07.28 21:21	close	647	6086.79	0.69113	0.68581	0.70081	225972.81	30659920.60
1942	2005.07.28 21:22	buy	648	6131.98	0.69070	0.00000	0.00000
1943	2005.07.28 21:22	modify	648	6131.98	0.69070	0.68570	0.70070
1944	2005.07.28 21:22	close	648	6131.98	0.69109	0.68570	0.70070	286838.64	30946759.24
1945	2005.07.28 21:28	buy	649	6189.35	0.69083	0.00000	0.00000
1946	2005.07.28 21:28	modify	649	6189.35	0.69083	0.68583	0.70083
1947	2005.07.28 22:25	close	649	6189.35	0.69099	0.68583	0.70083	93227.45	31039986.69
1948	2005.08.01 21:09	buy	650	6208.00	0.68875	0.00000	0.00000
1949	2005.08.01 21:09	modify	650	6208.00	0.68875	0.68375	0.69875
1950	2005.08.01 21:11	close	650	6208.00	0.68903	0.68375	0.69875	196231.65	31236218.34
1951	2005.08.01 21:13	buy	651	6247.24	0.68873	0.00000	0.00000
1952	2005.08.01 21:13	modify	651	6247.24	0.68873	0.68373	0.69873
1953	2005.08.01 21:43	close	651	6247.24	0.68896	0.68373	0.69873	154400.10	31390618.44
1954	2005.08.01 21:48	buy	652	6278.12	0.68858	0.00000	0.00000
1955	2005.08.01 21:48	modify	652	6278.12	0.68858	0.68358	0.69858
1956	2005.08.01 21:51	close	652	6278.12	0.68898	0.68358	0.69858	302331.65	31692950.09
1957	2005.08.02 21:00	buy	653	6338.59	0.68837	0.00000	0.00000
1958	2005.08.02 21:00	modify	653	6338.59	0.68837	0.68337	0.69837
1959	2005.08.02 21:29	close	653	6338.59	0.68873	0.68337	0.69837	270282.29	31963232.38
1960	2005.08.02 21:31	buy	654	6392.65	0.68829	0.00000	0.00000
1961	2005.08.02 21:31	modify	654	6392.65	0.68829	0.68329	0.69829
1962	2005.08.02 22:01	close	654	6392.65	0.68858	0.68329	0.69829	210883.23	32174115.61
1963	2005.08.04 21:52	buy	655	6434.82	0.69510	0.00000	0.00000
1964	2005.08.04 21:52	modify	655	6434.82	0.69510	0.69010	0.70510
1965	2005.08.04 21:53	close	655	6434.82	0.69573	0.69010	0.70510	513957.63	32688073.24
1966	2005.08.08 21:11	buy	656	6537.61	0.69181	0.00000	0.00000
1967	2005.08.08 21:11	modify	656	6537.61	0.69181	0.68681	0.70181
1968	2005.08.08 21:13	close	656	6537.61	0.69211	0.68681	0.70181	224680.01	32912753.25
1969	2005.08.08 21:22	buy	657	6582.55	0.69181	0.00000	0.00000
1970	2005.08.08 21:22	modify	657	6582.55	0.69181	0.68681	0.70181
1971	2005.08.08 21:23	close	657	6582.55	0.69213	0.68681	0.70181	244377.96	33157131.21
1972	2005.08.08 21:23	buy	658	6631.43	0.69179	0.00000	0.00000
1973	2005.08.08 21:23	modify	658	6631.43	0.69179	0.68679	0.70179
1974	2005.08.08 21:32	close	658	6631.43	0.69220	0.68679	0.70179	328489.94	33485621.15
1975	2005.08.10 21:20	buy	659	6697.12	0.68925	0.00000	0.00000
1976	2005.08.10 21:20	modify	659	6697.12	0.68925	0.68425	0.69925
1977	2005.08.10 21:22	close	659	6697.12	0.68970	0.68425	0.69925	368682.82	33854303.97
1978	2005.08.10 21:30	buy	660	6770.86	0.68932	0.00000	0.00000
1979	2005.08.10 21:30	modify	660	6770.86	0.68932	0.68432	0.69932
1980	2005.08.10 22:01	close	660	6770.86	0.68972	0.68432	0.69932	326060.25	34180364.22
1981	2005.08.11 21:24	buy	661	6836.07	0.68791	0.00000	0.00000
1982	2005.08.11 21:24	modify	661	6836.07	0.68791	0.68291	0.69791
1983	2005.08.11 22:44	close	661	6836.07	0.68821	0.68291	0.69791	234937.27	34415301.49
1984	2005.08.15 21:00	buy	662	6883.06	0.68230	0.00000	0.00000
1985	2005.08.15 21:00	modify	662	6883.06	0.68230	0.67730	0.69230
1986	2005.08.15 21:37	close	662	6883.06	0.68264	0.67730	0.69230	274516.67	34689818.16
1987	2005.08.15 21:54	buy	663	6937.96	0.68218	0.00000	0.00000
1988	2005.08.15 21:54	modify	663	6937.96	0.68218	0.67718	0.69218
1989	2005.08.15 22:00	close	663	6937.96	0.68277	0.67718	0.69218	515876.81	35205694.97
1990	2005.08.16 21:00	buy	664	7041.14	0.68222	0.00000	0.00000
1991	2005.08.16 21:00	modify	664	7041.14	0.68222	0.67722	0.69222
1992	2005.08.16 21:54	close	664	7041.14	0.68253	0.67722	0.69222	251694.07	35457389.04
1993	2005.08.17 21:05	buy	665	7091.48	0.67909	0.00000	0.00000
1994	2005.08.17 21:05	modify	665	7091.48	0.67909	0.67409	0.68909
1995	2005.08.17 21:05	close	665	7091.48	0.67932	0.67409	0.68909	175265.43	35632654.47
1996	2005.08.17 21:10	buy	666	7126.53	0.67904	0.00000	0.00000
1997	2005.08.17 21:10	modify	666	7126.53	0.67904	0.67404	0.68904
1998	2005.08.17 21:10	close	666	7126.53	0.67931	0.67404	0.68904	215439.07	35848093.54
1999	2005.08.17 21:28	buy	667	7169.62	0.67910	0.00000	0.00000
2000	2005.08.17 21:28	modify	667	7169.62	0.67910	0.67410	0.68910
2001	2005.08.17 21:28	close	667	7169.62	0.67934	0.67410	0.68910	187082.92	36035176.46
2002	2005.08.17 21:45	buy	668	7207.04	0.67911	0.00000	0.00000
2003	2005.08.17 21:45	modify	668	7207.04	0.67911	0.67411	0.68911
2004	2005.08.17 21:53	close	668	7207.04	0.67929	0.67411	0.68911	128432.19	36163608.65
2005	2005.08.18 21:01	buy	669	7232.72	0.67786	0.00000	0.00000
2006	2005.08.18 21:01	modify	669	7232.72	0.67786	0.67286	0.68786
2007	2005.08.18 21:10	close	669	7232.72	0.67831	0.67286	0.68786	398168.10	36561776.75
2008	2005.08.22 21:00	buy	670	7312.36	0.67879	0.00000	0.00000
2009	2005.08.22 21:00	modify	670	7312.36	0.67879	0.67379	0.68879
2010	2005.08.22 21:01	close	670	7312.36	0.67909	0.67379	0.68879	251306.07	36813082.82
2011	2005.08.22 21:06	buy	671	7362.62	0.67873	0.00000	0.00000
2012	2005.08.22 21:06	modify	671	7362.62	0.67873	0.67373	0.68873
2013	2005.08.22 22:13	close	671	7362.62	0.67887	0.67373	0.68873	90595.13	36903677.95
2014	2005.08.23 21:10	buy	672	7380.74	0.67855	0.00000	0.00000
2015	2005.08.23 21:10	modify	672	7380.74	0.67855	0.67355	0.68855
2016	2005.08.23 21:11	close	672	7380.74	0.67892	0.67355	0.68855	324897.74	37228575.69
2017	2005.08.23 21:23	buy	673	7445.72	0.67857	0.00000	0.00000
2018	2005.08.23 21:23	modify	673	7445.72	0.67857	0.67357	0.68857
2019	2005.08.23 21:24	close	673	7445.72	0.67896	0.67357	0.68857	348292.10	37576867.79
2020	2005.08.24 21:00	buy	674	7515.37	0.68118	0.00000	0.00000
2021	2005.08.24 21:00	modify	674	7515.37	0.68118	0.67618	0.69118
2022	2005.08.24 21:04	close	674	7515.37	0.68152	0.67618	0.69118	299735.05	37876602.84
2023	2005.08.24 21:10	buy	675	7575.32	0.68119	0.00000	0.00000
2024	2005.08.24 21:10	modify	675	7575.32	0.68119	0.67619	0.69119
2025	2005.08.24 21:11	close	675	7575.32	0.68156	0.67619	0.69119	333463.08	38210065.92
2026	2005.08.24 21:14	buy	676	7642.01	0.68115	0.00000	0.00000
2027	2005.08.24 21:14	modify	676	7642.01	0.68115	0.67615	0.69115
2028	2005.08.24 21:15	close	676	7642.01	0.68150	0.67615	0.69115	315323.47	38525389.39
2029	2005.08.24 21:19	buy	677	7705.08	0.68071	0.00000	0.00000
2030	2005.08.24 21:19	modify	677	7705.08	0.68071	0.67571	0.69071
2031	2005.08.24 21:47	close	677	7705.08	0.68154	0.67571	0.69071	827907.23	39353296.62
2032	2005.08.25 21:23	buy	678	7870.66	0.68188	0.00000	0.00000
2033	2005.08.25 21:23	modify	678	7870.66	0.68188	0.67688	0.69188
2034	2005.08.25 21:41	close	678	7870.66	0.68216	0.67688	0.69188	248787.47	39602084.09
2035	2005.08.29 21:38	buy	679	7920.42	0.68043	0.00000	0.00000
2036	2005.08.29 21:38	modify	679	7920.42	0.68043	0.67543	0.69043
2037	2005.08.29 22:45	close	679	7920.42	0.68099	0.67543	0.69043	556163.66	40158247.75
2038	2005.08.30 21:04	buy	680	8031.65	0.68380	0.00000	0.00000
2039	2005.08.30 21:04	modify	680	8031.65	0.68380	0.67880	0.69380
2040	2005.08.30 21:05	close	680	8031.65	0.68413	0.67880	0.69380	309250.90	40467498.65
2041	2005.08.30 21:14	buy	681	8093.50	0.68365	0.00000	0.00000
2042	2005.08.30 21:14	modify	681	8093.50	0.68365	0.67865	0.69365
2043	2005.08.30 21:14	close	681	8093.50	0.68409	0.67865	0.69365	434394.66	40901893.31
2044	2005.08.30 21:15	buy	682	8180.38	0.68377	0.00000	0.00000
2045	2005.08.30 21:15	modify	682	8180.38	0.68377	0.67877	0.69377
2046	2005.08.30 21:15	close	682	8180.38	0.68411	0.67877	0.69377	326257.60	41228150.91
2047	2005.09.01 21:11	buy	683	8245.63	0.68102	0.00000	0.00000
2048	2005.09.01 21:11	modify	683	8245.63	0.68102	0.67602	0.69102
2049	2005.09.01 21:14	close	683	8245.63	0.68142	0.67602	0.69102	397079.86	41625230.77
2050	2005.09.01 21:22	buy	684	8325.05	0.68103	0.00000	0.00000
2051	2005.09.01 21:22	modify	684	8325.05	0.68103	0.67603	0.69103
2052	2005.09.01 21:22	close	684	8325.05	0.68138	0.67603	0.69103	343506.96	41968737.73
2053	2005.09.01 21:55	buy	685	8393.75	0.68103	0.00000	0.00000
2054	2005.09.01 21:55	modify	685	8393.75	0.68103	0.67603	0.69103
2055	2005.09.01 22:00	close	685	8393.75	0.68134	0.67603	0.69103	300044.75	42268782.48
2056	2005.09.05 21:04	buy	686	8453.76	0.67925	0.00000	0.00000
2057	2005.09.05 21:04	modify	686	8453.76	0.67925	0.67425	0.68925
2058	2005.09.05 21:06	close	686	8453.76	0.67956	0.67425	0.68925	302189.88	42570972.36
2059	2005.09.05 21:30	buy	687	8514.19	0.67882	0.00000	0.00000
2060	2005.09.05 21:30	modify	687	8514.19	0.67882	0.67382	0.68882
2061	2005.09.05 21:30	close	687	8514.19	0.67976	0.67382	0.68882	1043989.04	43614961.40
2062	2005.09.06 21:00	buy	688	8722.99	0.67613	0.00000	0.00000
2063	2005.09.06 21:00	modify	688	8722.99	0.67613	0.67113	0.68613
2064	2005.09.06 21:50	close	688	8722.99	0.67663	0.67113	0.68613	540349.98	44155311.38
2065	2005.09.07 21:00	buy	689	8831.06	0.67557	0.00000	0.00000
2066	2005.09.07 21:00	modify	689	8831.06	0.67557	0.67057	0.68557
2067	2005.09.07 21:31	close	689	8831.06	0.67610	0.67057	0.68557	583576.13	44738887.51
2068	2005.09.07 21:46	buy	690	8947.78	0.67562	0.00000	0.00000
2069	2005.09.07 21:46	modify	690	8947.78	0.67562	0.67062	0.68562
2070	2005.09.07 23:05	close	690	8947.78	0.67592	0.67062	0.68562	307511.04	45046398.55
2071	2005.09.08 21:00	buy	691	9009.28	0.67497	0.00000	0.00000
2072	2005.09.08 21:00	modify	691	9009.28	0.67497	0.66997	0.68497
2073	2005.09.08 21:13	close	691	9009.28	0.67553	0.66997	0.68497	632622.27	45679020.82
2074	2005.09.08 21:18	buy	692	9135.80	0.67501	0.00000	0.00000
2075	2005.09.08 21:18	modify	692	9135.80	0.67501	0.67001	0.68501
2076	2005.09.08 21:30	close	692	9135.80	0.67540	0.67001	0.68501	427349.79	46106370.61
2077	2005.09.08 21:42	buy	693	9221.27	0.67490	0.00000	0.00000
2078	2005.09.08 21:42	modify	693	9221.27	0.67490	0.66990	0.68490
2079	2005.09.08 23:18	close	693	9221.27	0.67517	0.66990	0.68490	278764.24	46385134.85
2080	2005.09.12 21:00	buy	694	9277.03	0.67471	0.00000	0.00000
2081	2005.09.12 21:00	modify	694	9277.03	0.67471	0.66971	0.68471
2082	2005.09.12 22:50	close	694	9277.03	0.67484	0.66971	0.68471	101359.26	46486494.11
2083	2005.09.13 21:00	buy	695	9297.30	0.67257	0.00000	0.00000
2084	2005.09.13 21:00	modify	695	9297.30	0.67257	0.66757	0.68257
2085	2005.09.13 21:03	close	695	9297.30	0.67295	0.66757	0.68257	422084.21	46908578.32
2086	2005.09.13 21:04	buy	696	9381.72	0.67258	0.00000	0.00000
2087	2005.09.13 21:04	modify	696	9381.72	0.67258	0.66758	0.68258
2088	2005.09.13 21:32	close	696	9381.72	0.67292	0.66758	0.68258	374170.58	47282748.90
2089	2005.09.14 21:03	buy	697	9456.55	0.67312	0.00000	0.00000
2090	2005.09.14 21:03	modify	697	9456.55	0.67312	0.66812	0.68312
2091	2005.09.14 21:05	close	697	9456.55	0.67336	0.66812	0.68312	246757.70	47529506.60
2092	2005.09.14 21:12	buy	698	9505.90	0.67295	0.00000	0.00000
2093	2005.09.14 21:12	modify	698	9505.90	0.67295	0.66795	0.68295
2094	2005.09.14 21:13	close	698	9505.90	0.67335	0.66795	0.68295	457769.92	47987276.52
2095	2005.09.14 21:18	buy	699	9597.46	0.67311	0.00000	0.00000
2096	2005.09.14 21:18	modify	699	9597.46	0.67311	0.66811	0.68311
2097	2005.09.14 21:19	close	699	9597.46	0.67341	0.66811	0.68311	329838.78	48317115.30
2098	2005.09.14 21:23	buy	700	9663.42	0.67308	0.00000	0.00000
2099	2005.09.14 21:23	modify	700	9663.42	0.67308	0.66808	0.68308
2100	2005.09.14 21:24	close	700	9663.42	0.67342	0.66808	0.68308	385405.60	48702520.90
2101	2005.09.14 21:34	buy	701	9740.50	0.67292	0.00000	0.00000
2102	2005.09.14 21:34	modify	701	9740.50	0.67292	0.66792	0.68292
2103	2005.09.14 21:35	close	701	9740.50	0.67352	0.66792	0.68292	737692.87	49440213.77
2104	2005.09.15 21:00	buy	702	9888.04	0.67641	0.00000	0.00000
2105	2005.09.15 21:00	modify	702	9888.04	0.67641	0.67141	0.68641
2106	2005.09.15 21:42	close	702	9888.04	0.67670	0.67141	0.68641	326190.52	49766404.29
2107	2005.09.15 21:58	buy	703	9953.28	0.67625	0.00000	0.00000
2108	2005.09.15 21:58	modify	703	9953.28	0.67625	0.67125	0.68625
2109	2005.09.15 21:59	close	703	9953.28	0.67665	0.67125	0.68625	479314.13	50245718.42
2110	2005.09.19 21:12	buy	704	10049.14	0.67294	0.00000	0.00000
2111	2005.09.19 21:12	modify	704	10049.14	0.67294	0.66794	0.68294
2112	2005.09.19 22:00	close	704	10049.14	0.67331	0.66794	0.68294	442359.83	50688078.25
2113	2005.09.20 21:00	buy	705	10137.62	0.67326	0.00000	0.00000
2114	2005.09.20 21:00	modify	705	10137.62	0.67326	0.66826	0.68326
2115	2005.09.20 21:25	close	705	10137.62	0.67368	0.66826	0.68326	516149.01	51204227.26
2116	2005.09.20 21:52	buy	706	10240.85	0.67322	0.00000	0.00000
2117	2005.09.20 21:52	modify	706	10240.85	0.67322	0.66822	0.68322
2118	2005.09.20 21:55	close	706	10240.85	0.67363	0.66822	0.68322	507283.68	51711510.94
2119	2005.09.21 21:00	buy	707	10342.30	0.67450	0.00000	0.00000
2120	2005.09.21 21:00	modify	707	10342.30	0.67450	0.66950	0.68450
2121	2005.09.21 21:44	close	707	10342.30	0.67508	0.66950	0.68450	754747.75	52466258.69
2122	2005.09.21 21:49	buy	708	10493.25	0.67464	0.00000	0.00000
2123	2005.09.21 21:49	modify	708	10493.25	0.67464	0.66964	0.68464
2124	2005.09.21 22:30	close	708	10493.25	0.67496	0.66964	0.68464	389563.16	52855821.85
2125	2005.09.22 21:03	buy	709	10571.16	0.67813	0.00000	0.00000
2126	2005.09.22 21:03	modify	709	10571.16	0.67813	0.67313	0.68813
2127	2005.09.22 21:23	close	709	10571.16	0.67855	0.67313	0.68813	538222.37	53394044.22
2128	2005.09.22 21:29	buy	710	10678.81	0.67809	0.00000	0.00000
2129	2005.09.22 21:29	modify	710	10678.81	0.67809	0.67309	0.68809
2130	2005.09.22 21:34	close	710	10678.81	0.67851	0.67309	0.68809	543703.29	53937747.51
2131	2005.09.22 21:54	buy	711	10787.55	0.67807	0.00000	0.00000
2132	2005.09.22 21:54	modify	711	10787.55	0.67807	0.67307	0.68807
2133	2005.09.22 22:00	close	711	10787.55	0.67856	0.67307	0.68807	653365.12	54591112.63
2134	2005.09.26 21:00	buy	712	10918.22	0.67803	0.00000	0.00000
2135	2005.09.26 21:00	modify	712	10918.22	0.67803	0.67303	0.68803
2136	2005.09.26 21:17	close	712	10918.22	0.67868	0.67303	0.68803	902163.24	55493275.87
2137	2005.09.26 21:18	buy	713	11098.66	0.67802	0.00000	0.00000
2138	2005.09.26 21:18	modify	713	11098.66	0.67802	0.67302	0.68802
2139	2005.09.26 21:54	close	713	11098.66	0.67854	0.67302	0.68802	718120.14	56211396.01
2140	2005.09.27 21:00	buy	714	11242.28	0.67959	0.00000	0.00000
2141	2005.09.27 21:00	modify	714	11242.28	0.67959	0.67459	0.68959
2142	2005.09.27 22:30	close	714	11242.28	0.67967	0.67459	0.68959	45320.78	56256716.79
2143	2005.09.28 21:00	buy	715	11251.34	0.68038	0.00000	0.00000
2144	2005.09.28 21:00	modify	715	11251.34	0.68038	0.67538	0.69038
2145	2005.09.28 21:55	close	715	11251.34	0.68083	0.67538	0.69038	619396.95	56876113.74
2146	2005.09.29 21:00	buy	716	11375.22	0.68296	0.00000	0.00000
2147	2005.09.29 21:00	modify	716	11375.22	0.68296	0.67796	0.69296
2148	2005.09.29 21:57	close	716	11375.22	0.68317	0.67796	0.69296	249766.96	57125880.70
2149	2005.10.04 21:04	buy	717	11425.18	0.67703	0.00000	0.00000
2150	2005.10.04 21:04	modify	717	11425.18	0.67703	0.67203	0.68703
2151	2005.10.04 21:04	close	717	11425.18	0.67728	0.67203	0.68703	313881.11	57439761.81
2152	2005.10.04 21:06	buy	718	11487.95	0.67707	0.00000	0.00000
2153	2005.10.04 21:06	modify	718	11487.95	0.67707	0.67207	0.68707
2154	2005.10.04 21:07	close	718	11487.95	0.67728	0.67207	0.68707	252242.18	57692003.99
2155	2005.10.04 21:08	buy	719	11538.40	0.67707	0.00000	0.00000
2156	2005.10.04 21:08	modify	719	11538.40	0.67707	0.67207	0.68707
2157	2005.10.04 21:16	close	719	11538.40	0.67730	0.67207	0.68707	285170.75	57977174.74
2158	2005.10.04 21:45	buy	720	11595.43	0.67700	0.00000	0.00000
2159	2005.10.04 21:45	modify	720	11595.43	0.67700	0.67200	0.68700
2160	2005.10.04 21:49	close	720	11595.43	0.67737	0.67200	0.68700	510427.01	58487601.75
2161	2005.10.04 21:50	buy	721	11697.52	0.67689	0.00000	0.00000
2162	2005.10.04 21:50	modify	721	11697.52	0.67689	0.67189	0.68689
2163	2005.10.04 21:55	close	721	11697.52	0.67737	0.67189	0.68689	692349.07	59179950.82
2164	2005.10.05 21:02	buy	722	11835.99	0.67870	0.00000	0.00000
2165	2005.10.05 21:02	modify	722	11835.99	0.67870	0.67370	0.68870
2166	2005.10.05 21:04	close	722	11835.99	0.67920	0.67370	0.68870	733186.32	59913137.14
2167	2005.10.05 21:56	buy	723	11982.63	0.67901	0.00000	0.00000
2168	2005.10.05 21:56	modify	723	11982.63	0.67901	0.67401	0.68901
2169	2005.10.05 21:58	close	723	11982.63	0.67941	0.67401	0.68901	577040.32	60490177.46
2170	2005.10.06 21:00	buy	724	12098.04	0.68425	0.00000	0.00000
2171	2005.10.06 21:00	modify	724	12098.04	0.68425	0.67925	0.69425
2172	2005.10.06 21:29	close	724	12098.04	0.68468	0.67925	0.69425	632644.38	61122821.84
2173	2005.10.11 21:12	buy	725	12224.56	0.68655	0.00000	0.00000
2174	2005.10.11 21:12	modify	725	12224.56	0.68655	0.68155	0.69655
2175	2005.10.11 21:12	close	725	12224.56	0.68680	0.68155	0.69655	335842.28	61458664.12
2176	2005.10.11 21:26	buy	726	12291.73	0.68636	0.00000	0.00000
2177	2005.10.11 21:26	modify	726	12291.73	0.68636	0.68136	0.69636
2178	2005.10.11 21:27	close	726	12291.73	0.68682	0.68136	0.69636	693620.60	62152284.72
2179	2005.10.11 21:44	buy	727	12430.46	0.68655	0.00000	0.00000
2180	2005.10.11 21:44	modify	727	12430.46	0.68655	0.68155	0.69655
2181	2005.10.11 21:44	close	727	12430.46	0.68681	0.68155	0.69655	358639.41	62510924.13
2182	2005.10.12 21:30	buy	728	12502.18	0.68616	0.00000	0.00000
2183	2005.10.12 21:30	modify	728	12502.18	0.68616	0.68116	0.69616
2184	2005.10.12 21:30	close	728	12502.18	0.68658	0.68116	0.69616	636538.74	63147462.87
2185	2005.10.12 21:36	buy	729	12629.49	0.68620	0.00000	0.00000
2186	2005.10.12 21:36	modify	729	12629.49	0.68620	0.68120	0.69620
2187	2005.10.12 21:36	close	729	12629.49	0.68661	0.68120	0.69620	625605.70	63773068.57
2188	2005.10.12 21:54	buy	730	12754.61	0.68616	0.00000	0.00000
2189	2005.10.12 21:54	modify	730	12754.61	0.68616	0.68116	0.69616
2190	2005.10.12 23:14	close	730	12754.61	0.68640	0.68116	0.69616	332816.75	64105885.32
2191	2005.10.13 21:01	buy	731	12821.18	0.68442	0.00000	0.00000
2192	2005.10.13 21:01	modify	731	12821.18	0.68442	0.67942	0.69442
2193	2005.10.13 22:08	close	731	12821.18	0.68473	0.67942	0.69442	458308.60	64564193.92
2194	2005.10.17 21:01	buy	732	12912.84	0.68521	0.00000	0.00000
2195	2005.10.17 21:01	modify	732	12912.84	0.68521	0.68021	0.69521
2196	2005.10.17 21:05	close	732	12912.84	0.68564	0.68021	0.69521	675252.82	65239446.74
2197	2005.10.17 21:06	buy	733	13047.89	0.68512	0.00000	0.00000
2198	2005.10.17 21:06	modify	733	13047.89	0.68512	0.68012	0.69512
2199	2005.10.17 21:11	close	733	13047.89	0.68560	0.68012	0.69512	772274.33	66011721.07
2200	2005.10.17 21:11	buy	734	13202.34	0.68514	0.00000	0.00000
2201	2005.10.17 21:11	modify	734	13202.34	0.68514	0.68014	0.69514
2202	2005.10.17 21:17	close	734	13202.34	0.68554	0.68014	0.69514	635777.17	66647498.24
2203	2005.10.17 21:18	buy	735	13329.50	0.68519	0.00000	0.00000
2204	2005.10.17 21:18	modify	735	13329.50	0.68519	0.68019	0.69519
2205	2005.10.17 21:20	close	735	13329.50	0.68557	0.68019	0.69519	605140.37	67252638.61
2206	2005.10.17 21:22	buy	736	13450.53	0.68521	0.00000	0.00000
2207	2005.10.17 21:22	modify	736	13450.53	0.68521	0.68021	0.69521
2208	2005.10.17 21:25	close	736	13450.53	0.68548	0.68021	0.69521	406617.19	67659255.80
2209	2005.10.17 21:28	buy	737	13531.85	0.68524	0.00000	0.00000
2210	2005.10.17 21:28	modify	737	13531.85	0.68524	0.68024	0.69524
2211	2005.10.17 21:30	close	737	13531.85	0.68545	0.68024	0.69524	297120.32	67956376.12
2212	2005.10.17 21:32	buy	738	13591.28	0.68518	0.00000	0.00000
2213	2005.10.17 21:32	modify	738	13591.28	0.68518	0.68018	0.69518
2214	2005.10.17 21:32	close	738	13591.28	0.68550	0.68018	0.69518	504577.90	68460954.02
2215	2005.10.17 21:42	buy	739	13692.19	0.68517	0.00000	0.00000
2216	2005.10.17 21:42	modify	739	13692.19	0.68517	0.68017	0.69517
2217	2005.10.17 21:49	close	739	13692.19	0.68554	0.68017	0.69517	602725.69	69063679.71
2218	2005.10.17 21:54	buy	740	13812.74	0.68514	0.00000	0.00000
2219	2005.10.17 21:54	modify	740	13812.74	0.68514	0.68014	0.69514
2220	2005.10.17 21:56	close	740	13812.74	0.68548	0.68014	0.69514	550892.68	69614572.39
2221	2005.10.17 21:57	buy	741	13922.91	0.68517	0.00000	0.00000
2222	2005.10.17 21:57	modify	741	13922.91	0.68517	0.68017	0.69517
2223	2005.10.17 22:16	close	741	13922.91	0.68540	0.68017	0.69517	344103.75	69958676.14
2224	2005.10.18 21:00	buy	742	13991.74	0.68265	0.00000	0.00000
2225	2005.10.18 21:00	modify	742	13991.74	0.68265	0.67765	0.69265
2226	2005.10.18 21:03	close	742	13991.74	0.68307	0.67765	0.69265	712378.52	70671054.66
2227	2005.10.18 21:04	buy	743	14134.21	0.68262	0.00000	0.00000
2228	2005.10.18 21:04	modify	743	14134.21	0.68262	0.67762	0.69262
2229	2005.10.18 21:07	close	743	14134.21	0.68304	0.67762	0.69262	719632.28	71390686.94
2230	2005.10.19 21:02	buy	744	14278.14	0.67897	0.00000	0.00000
2231	2005.10.19 21:02	modify	744	14278.14	0.67897	0.67397	0.68897
2232	2005.10.19 21:02	close	744	14278.14	0.67928	0.67397	0.68897	510389.39	71901076.33
2233	2005.10.19 21:08	buy	745	14380.22	0.67893	0.00000	0.00000
2234	2005.10.19 21:08	modify	745	14380.22	0.67893	0.67393	0.68893
2235	2005.10.19 21:09	close	745	14380.22	0.67923	0.67393	0.68893	494209.34	72395285.67
2236	2005.10.24 21:00	buy	746	14479.06	0.67732	0.00000	0.00000
2237	2005.10.24 21:00	modify	746	14479.06	0.67732	0.67232	0.68732
2238	2005.10.25 03:19	close	746	14479.06	0.67745	0.67232	0.68732	78071.52	72473357.19
2239	2005.10.26 21:00	buy	747	14494.67	0.67957	0.00000	0.00000
2240	2005.10.26 21:00	modify	747	14494.67	0.67957	0.67457	0.68957
2241	2005.10.27 10:16	close	747	14494.67	0.67981	0.67457	0.68957	137589.79	72610946.98
2242	2005.10.27 21:00	buy	748	14522.19	0.68030	0.00000	0.00000
2243	2005.10.27 21:00	modify	748	14522.19	0.68030	0.67530	0.69030
2244	2005.10.27 21:01	close	748	14522.19	0.68070	0.67530	0.69030	699336.39	73310283.37
2245	2005.10.27 21:08	buy	749	14662.06	0.68024	0.00000	0.00000
2246	2005.10.27 21:08	modify	749	14662.06	0.68024	0.67524	0.69024
2247	2005.10.27 22:00	close	749	14662.06	0.68064	0.67524	0.69024	706072.03	74016355.40
2248	2005.10.31 21:00	buy	750	14803.27	0.67702	0.00000	0.00000
2249	2005.10.31 21:00	modify	750	14803.27	0.67702	0.67202	0.68702
2250	2005.10.31 21:28	close	750	14803.27	0.67726	0.67202	0.68702	386274.16	74402629.56
2251	2005.10.31 21:37	buy	751	14880.53	0.67687	0.00000	0.00000
2252	2005.10.31 21:37	modify	751	14880.53	0.67687	0.67187	0.68687
2253	2005.10.31 21:39	close	751	14880.53	0.67725	0.67187	0.68687	675554.93	75078184.49
2254	2005.11.02 22:01	buy	752	15015.64	0.67906	0.00000	0.00000
2255	2005.11.02 22:01	modify	752	15015.64	0.67906	0.67406	0.68906
2256	2005.11.02 22:01	close	752	15015.64	0.67933	0.67406	0.68906	453931.36	75532115.85
2257	2005.11.02 22:06	buy	753	15106.42	0.67905	0.00000	0.00000
2258	2005.11.02 22:06	modify	753	15106.42	0.67905	0.67405	0.68905
2259	2005.11.02 22:06	close	753	15106.42	0.67944	0.67405	0.68905	706640.41	76238756.26
2260	2005.11.02 22:20	buy	754	15247.75	0.67905	0.00000	0.00000
2261	2005.11.02 22:20	modify	754	15247.75	0.67905	0.67405	0.68905
2262	2005.11.02 22:20	close	754	15247.75	0.67937	0.67405	0.68905	566074.55	76804830.81
2263	2005.11.02 22:24	buy	755	15360.97	0.67902	0.00000	0.00000
2264	2005.11.02 22:24	modify	755	15360.97	0.67902	0.67402	0.68902
2265	2005.11.02 22:24	close	755	15360.97	0.67929	0.67402	0.68902	464370.88	77269201.69
2266	2005.11.02 22:49	buy	756	15453.84	0.67906	0.00000	0.00000
2267	2005.11.02 22:49	modify	756	15453.84	0.67906	0.67406	0.68906
2268	2005.11.02 22:51	close	756	15453.84	0.67940	0.67406	0.68906	616344.58	77885546.27
2269	2005.11.03 22:00	buy	757	15577.11	0.67426	0.00000	0.00000
2270	2005.11.03 22:00	modify	757	15577.11	0.67426	0.66926	0.68426
2271	2005.11.03 22:49	close	757	15577.11	0.67447	0.66926	0.68426	342028.32	78227574.59
2272	2005.11.07 22:01	buy	758	15645.51	0.67631	0.00000	0.00000
2273	2005.11.07 22:01	modify	758	15645.51	0.67631	0.67131	0.68631
2274	2005.11.08 09:46	close	758	15645.51	0.67647	0.67131	0.68631	149082.31	78376656.89
2275	2005.11.08 22:00	buy	759	15675.33	0.67521	0.00000	0.00000
2276	2005.11.08 22:00	modify	759	15675.33	0.67521	0.67021	0.68521
2277	2005.11.08 23:32	close	759	15675.33	0.67527	0.67021	0.68521	19961.91	78396618.80
2278	2005.11.09 22:00	buy	760	15679.32	0.67452	0.00000	0.00000
2279	2005.11.09 22:00	modify	760	15679.32	0.67452	0.66952	0.68452
2280	2005.11.09 22:58	close	760	15679.32	0.67473	0.66952	0.68452	344272.55	78740891.35
2281	2005.11.10 22:00	buy	761	15748.18	0.67075	0.00000	0.00000
2282	2005.11.10 22:00	modify	761	15748.18	0.67075	0.66575	0.68075
2283	2005.11.10 22:24	close	761	15748.18	0.67137	0.66575	0.68075	1236112.76	79977004.11
2284	2005.11.14 22:00	buy	762	15995.40	0.67248	0.00000	0.00000
2285	2005.11.14 22:00	modify	762	15995.40	0.67248	0.66748	0.68248
2286	2005.11.14 22:26	close	762	15995.40	0.67272	0.66748	0.68248	417381.41	80394385.52
2287	2005.11.14 22:28	buy	763	16078.88	0.67233	0.00000	0.00000
2288	2005.11.14 22:28	modify	763	16078.88	0.67233	0.66733	0.68233
2289	2005.11.14 22:28	close	763	16078.88	0.67267	0.66733	0.68233	641273.00	81035658.52
2290	2005.11.14 22:40	buy	764	16207.13	0.67223	0.00000	0.00000
2291	2005.11.14 22:40	modify	764	16207.13	0.67223	0.66723	0.68223
2292	2005.11.14 22:42	close	764	16207.13	0.67273	0.66723	0.68223	1003958.77	82039617.29
2293	2005.11.14 22:46	buy	765	16407.92	0.67233	0.00000	0.00000
2294	2005.11.14 22:46	modify	765	16407.92	0.67233	0.66733	0.68233
2295	2005.11.14 22:47	close	765	16407.92	0.67275	0.66733	0.68233	835396.45	82875013.74
2296	2005.11.15 22:13	buy	766	16575.00	0.67501	0.00000	0.00000
2297	2005.11.15 22:13	modify	766	16575.00	0.67501	0.67001	0.68501
2298	2005.11.15 22:51	close	766	16575.00	0.67537	0.67001	0.68501	706770.60	83581784.34
2299	2005.11.16 22:01	buy	767	16716.36	0.67942	0.00000	0.00000
2300	2005.11.16 22:01	modify	767	16716.36	0.67942	0.67442	0.68942
2301	2005.11.17 00:25	close	767	16716.36	0.67960	0.67442	0.68942	20376.91	83602161.25
2302	2005.11.17 22:01	buy	768	16720.43	0.68300	0.00000	0.00000
2303	2005.11.17 22:01	modify	768	16720.43	0.68300	0.67800	0.69300
2304	2005.11.18 00:09	close	768	16720.43	0.68316	0.67800	0.69300	159324.96	83761486.22
2305	2005.11.22 22:24	buy	769	16752.30	0.68569	0.00000	0.00000
2306	2005.11.22 22:24	modify	769	16752.30	0.68569	0.68069	0.69569
2307	2005.11.22 22:31	close	769	16752.30	0.68602	0.68069	0.69569	645031.06	84406517.28
2308	2005.11.23 22:45	buy	770	16881.30	0.68536	0.00000	0.00000
2309	2005.11.23 22:45	modify	770	16881.30	0.68536	0.68036	0.69536
2310	2005.11.23 23:53	close	770	16881.30	0.68562	0.68036	0.69536	487053.53	84893570.81
2311	2005.11.24 22:01	buy	771	16978.71	0.68380	0.00000	0.00000
2312	2005.11.24 22:01	modify	771	16978.71	0.68380	0.67880	0.69380
2313	2005.11.24 22:15	close	771	16978.71	0.68406	0.67880	0.69380	489863.97	85383434.78
2314	2005.11.24 22:21	buy	772	17076.69	0.68369	0.00000	0.00000
2315	2005.11.24 22:21	modify	772	17076.69	0.68369	0.67869	0.69369
2316	2005.11.24 22:23	close	772	17076.69	0.68403	0.67869	0.69369	681068.61	86064503.39
2317	2005.11.24 22:28	buy	773	17212.90	0.68363	0.00000	0.00000
2318	2005.11.24 22:28	modify	773	17212.90	0.68363	0.67863	0.69363
2319	2005.11.24 22:28	close	773	17212.90	0.68405	0.67863	0.69363	876381.38	86940884.77
2320	2005.11.24 22:36	buy	774	17388.18	0.68374	0.00000	0.00000
2321	2005.11.24 22:36	modify	774	17388.18	0.68374	0.67874	0.69374
2322	2005.11.24 23:20	close	774	17388.18	0.68395	0.67874	0.69374	381794.19	87322678.96
2323	2005.11.28 22:12	buy	775	17464.54	0.68438	0.00000	0.00000
2324	2005.11.28 22:12	modify	775	17464.54	0.68438	0.67938	0.69438
2325	2005.11.28 22:27	close	775	17464.54	0.68476	0.67938	0.69438	792865.32	88115544.28
2326	2005.11.29 22:01	buy	776	17623.11	0.68520	0.00000	0.00000
2327	2005.11.29 22:01	modify	776	17623.11	0.68520	0.68020	0.69520
2328	2005.11.29 23:36	close	776	17623.11	0.68534	0.68020	0.69520	216847.79	88332392.07
2329	2005.11.30 22:01	buy	777	17666.48	0.68127	0.00000	0.00000
2330	2005.11.30 22:01	modify	777	17666.48	0.68127	0.67627	0.69127
2331	2005.11.30 22:13	close	777	17666.48	0.68160	0.67627	0.69127	680230.67	89012622.74
2332	2005.11.30 22:14	buy	778	17802.52	0.68115	0.00000	0.00000
2333	2005.11.30 22:14	modify	778	17802.52	0.68115	0.67615	0.69115
2334	2005.11.30 22:18	close	778	17802.52	0.68160	0.67615	0.69115	980045.63	89992668.37
2335	2005.11.30 22:28	buy	779	17998.53	0.68113	0.00000	0.00000
2336	2005.11.30 22:28	modify	779	17998.53	0.68113	0.67613	0.69113
2337	2005.11.30 22:31	close	779	17998.53	0.68158	0.67613	0.69113	990836.17	90983504.54
2338	2005.12.01 22:01	buy	780	18196.70	0.67752	0.00000	0.00000
2339	2005.12.01 22:01	modify	780	18196.70	0.67752	0.67252	0.68752
2340	2005.12.01 22:04	close	780	18196.70	0.67785	0.67252	0.68752	700646.28	91684150.82
2341	2005.12.01 22:06	buy	781	18336.83	0.67743	0.00000	0.00000
2342	2005.12.01 22:06	modify	781	18336.83	0.67743	0.67243	0.68743
2343	2005.12.01 23:32	close	781	18336.83	0.67775	0.67243	0.68743	680757.01	92364907.83
2344	2005.12.05 22:01	buy	782	18472.98	0.67634	0.00000	0.00000
2345	2005.12.05 22:01	modify	782	18472.98	0.67634	0.67134	0.68634
2346	2005.12.05 22:27	close	782	18472.98	0.67670	0.67134	0.68634	787701.91	93152609.74
2347	2005.12.05 22:28	buy	783	18630.52	0.67623	0.00000	0.00000
2348	2005.12.05 22:28	modify	783	18630.52	0.67623	0.67123	0.68623
2349	2005.12.05 22:37	close	783	18630.52	0.67665	0.67123	0.68623	948558.40	94101168.14
2350	2005.12.06 22:01	buy	784	18820.23	0.67645	0.00000	0.00000
2351	2005.12.06 22:01	modify	784	18820.23	0.67645	0.67145	0.68645
2352	2005.12.06 22:13	close	784	18820.23	0.67683	0.67145	0.68645	854411.72	94955579.86
2353	2005.12.06 22:18	buy	785	18991.12	0.67636	0.00000	0.00000
2354	2005.12.06 22:18	modify	785	18991.12	0.67636	0.67136	0.68636
2355	2005.12.06 22:31	close	785	18991.12	0.67679	0.67136	0.68636	993105.11	95948684.97
2356	2005.12.07 22:01	buy	786	19189.74	0.67518	0.00000	0.00000
2357	2005.12.07 22:01	modify	786	19189.74	0.67518	0.67018	0.68518
2358	2005.12.07 23:26	close	786	19189.74	0.67540	0.67018	0.68518	447812.15	96396497.12
2359	2005.12.08 22:04	buy	787	19279.30	0.67378	0.00000	0.00000
2360	2005.12.08 22:04	modify	787	19279.30	0.67378	0.66878	0.68378
2361	2005.12.08 22:11	close	787	19279.30	0.67407	0.66878	0.68378	635993.06	97032490.18
2362	2005.12.08 22:12	buy	788	19406.50	0.67381	0.00000	0.00000
2363	2005.12.08 22:12	modify	788	19406.50	0.67381	0.66881	0.68381
2364	2005.12.08 22:15	close	788	19406.50	0.67407	0.66881	0.68381	559909.74	97592399.92
2365	2005.12.08 22:16	buy	789	19518.48	0.67375	0.00000	0.00000
2366	2005.12.08 22:16	modify	789	19518.48	0.67375	0.66875	0.68375
2367	2005.12.08 22:19	close	789	19518.48	0.67408	0.66875	0.68375	751540.14	98343940.06
2368	2005.12.08 22:22	buy	790	19668.79	0.67379	0.00000	0.00000
2369	2005.12.08 22:22	modify	790	19668.79	0.67379	0.66879	0.68379
2370	2005.12.08 22:30	close	790	19668.79	0.67411	0.66879	0.68379	730206.19	99074146.25
2371	2005.12.12 22:01	buy	791	19814.83	0.67280	0.00000	0.00000
2372	2005.12.12 22:01	modify	791	19814.83	0.67280	0.66780	0.68280
2373	2005.12.12 22:16	close	791	19814.83	0.67320	0.66780	0.68280	954210.88	100028357.13
2374	2005.12.12 22:28	buy	792	20005.67	0.67273	0.00000	0.00000
2375	2005.12.12 22:28	modify	792	20005.67	0.67273	0.66773	0.68273
2376	2005.12.12 22:31	close	792	20005.67	0.67317	0.66773	0.68273	1073745.12	101102102.25
2377	2005.12.13 22:02	buy	793	20220.42	0.67434	0.00000	0.00000
2378	2005.12.13 22:02	modify	793	20220.42	0.67434	0.66934	0.68434
2379	2005.12.13 23:43	close	793	20220.42	0.67445	0.66934	0.68434	165160.59	101267262.84
2380	2005.12.14 22:01	buy	794	20253.45	0.67652	0.00000	0.00000
2381	2005.12.14 22:01	modify	794	20253.45	0.67652	0.67152	0.68652
2382	2005.12.15 01:16	close	794	20253.45	0.67674	0.67152	0.68652	136399.29	101403662.12
2383	2005.12.15 22:01	buy	795	20280.73	0.67791	0.00000	0.00000
2384	2005.12.15 22:01	modify	795	20280.73	0.67791	0.67291	0.68791
2385	2005.12.16 00:00	close	795	20280.73	0.67812	0.67291	0.68791	333076.72	101736738.84
2386	2005.12.19 22:01	buy	796	20347.35	0.68072	0.00000	0.00000
2387	2005.12.19 22:01	modify	796	20347.35	0.68072	0.67572	0.69072
2388	2005.12.19 23:12	close	796	20347.35	0.68093	0.67572	0.69072	446769.01	102183507.85
2389	2005.12.20 22:00	buy	797	20436.70	0.67578	0.00000	0.00000
2390	2005.12.20 22:00	modify	797	20436.70	0.67578	0.67078	0.68578
2391	2005.12.20 22:44	close	797	20436.70	0.67641	0.67078	0.68578	1632306.41	103815814.26
2392	2005.12.20 22:53	buy	798	20763.16	0.67551	0.00000	0.00000
2393	2005.12.20 22:53	modify	798	20763.16	0.67551	0.67051	0.68551
2394	2005.12.20 23:11	close	798	20763.16	0.67614	0.67051	0.68551	1658381.20	105474195.46
2395	2005.12.21 22:00	buy	799	21094.84	0.67823	0.00000	0.00000
2396	2005.12.21 22:00	modify	799	21094.84	0.67823	0.67323	0.68823
2397	2005.12.22 00:51	close	799	21094.84	0.67844	0.67323	0.68823	112977.84	105587173.30
2398	2005.12.22 22:14	buy	800	21117.43	0.68257	0.00000	0.00000
2399	2005.12.22 22:14	modify	800	21117.43	0.68257	0.67757	0.69257
2400	2005.12.22 22:16	close	800	21117.43	0.68325	0.67757	0.69257	1832272.39	107419445.69
2401	2005.12.26 22:00	buy	801	21483.89	0.68321	0.00000	0.00000
2402	2005.12.26 22:00	modify	801	21483.89	0.68321	0.67821	0.69321
2403	2005.12.26 22:17	close	801	21483.89	0.68374	0.67821	0.69321	1419703.36	108839149.05
2404	2005.12.26 22:26	buy	802	21767.83	0.68304	0.00000	0.00000
2405	2005.12.26 22:26	modify	802	21767.83	0.68304	0.67804	0.69304
2406	2005.12.26 22:35	close	802	21767.83	0.68357	0.67804	0.69304	1438466.75	110277615.80
2407	2005.12.26 22:48	buy	803	22055.52	0.68305	0.00000	0.00000
2408	2005.12.26 22:48	modify	803	22055.52	0.68305	0.67805	0.69305
2409	2005.12.26 22:52	close	803	22055.52	0.68353	0.67805	0.69305	1305415.06	111583030.86
2410	2005.12.27 22:02	buy	804	22316.61	0.68439	0.00000	0.00000
2411	2005.12.27 22:02	modify	804	22316.61	0.68439	0.67939	0.69439
2412	2005.12.27 22:08	close	804	22316.61	0.68483	0.67939	0.69439	1197777.98	112780808.84
2413	2005.12.27 22:14	buy	805	22556.16	0.68443	0.00000	0.00000
2414	2005.12.27 22:14	modify	805	22556.16	0.68443	0.67943	0.69443
2415	2005.12.27 22:14	close	805	22556.16	0.68480	0.67943	0.69443	992914.72	113773723.56
2416	2005.12.28 22:01	buy	806	22754.74	0.68909	0.00000	0.00000
2417	2005.12.28 22:01	modify	806	22754.74	0.68909	0.68409	0.69909
2418	2005.12.28 23:33	close	806	22754.74	0.68918	0.68409	0.69909	123107.46	113896831.02
2419	2005.12.29 22:00	buy	807	22779.37	0.68638	0.00000	0.00000
2420	2005.12.29 22:00	modify	807	22779.37	0.68638	0.68138	0.69638
2421	2005.12.29 23:15	close	807	22779.37	0.68645	0.68138	0.69638	60419.32	113957250.34
2422	2006.01.02 22:52	buy	808	22791.45	0.68695	0.00000	0.00000
2423	2006.01.02 22:52	modify	808	22791.45	0.68695	0.68195	0.69695
2424	2006.01.02 22:52	close	808	22791.45	0.68720	0.68195	0.69695	626143.81	114583394.15
2425	2006.01.02 22:56	buy	809	22916.68	0.68685	0.00000	0.00000
2426	2006.01.02 22:56	modify	809	22916.68	0.68685	0.68185	0.69685
2427	2006.01.02 23:02	close	809	22916.68	0.68722	0.68185	0.69685	1008784.69	115592178.84
2428	2006.01.03 22:01	buy	810	23118.44	0.68803	0.00000	0.00000
2429	2006.01.03 22:01	modify	810	23118.44	0.68803	0.68303	0.69803
2430	2006.01.03 23:43	close	810	23118.44	0.68811	0.68303	0.69803	93196.91	115685375.75
2431	2006.01.04 22:00	buy	811	23137.08	0.68913	0.00000	0.00000
2432	2006.01.04 22:00	modify	811	23137.08	0.68913	0.68413	0.69913
2433	2006.01.04 22:53	close	811	23137.08	0.68947	0.68413	0.69913	922774.77	116608150.52
2434	2006.01.05 22:44	buy	812	23321.63	0.68939	0.00000	0.00000
2435	2006.01.05 22:44	modify	812	23321.63	0.68939	0.68439	0.69939
2436	2006.01.05 23:57	close	812	23321.63	0.68958	0.68439	0.69939	447758.74	117055909.26
2437	2006.01.09 22:01	buy	813	23411.18	0.68435	0.00000	0.00000
2438	2006.01.09 22:01	modify	813	23411.18	0.68435	0.67935	0.69435
2439	2006.01.09 22:09	close	813	23411.18	0.68475	0.67935	0.69435	1127398.15	118183307.41
2440	2006.01.09 22:10	buy	814	23636.66	0.68441	0.00000	0.00000
2441	2006.01.09 22:10	modify	814	23636.66	0.68441	0.67941	0.69441
2442	2006.01.10 11:00	close	814	23636.66	0.68453	0.67941	0.69441	94856.75	118278164.16
2443	2006.01.10 22:01	buy	815	23655.63	0.68332	0.00000	0.00000
2444	2006.01.10 22:01	modify	815	23655.63	0.68332	0.67832	0.69332
2445	2006.01.10 22:12	close	815	23655.63	0.68363	0.67832	0.69332	845599.11	119123763.27
2446	2006.01.10 22:22	buy	816	23824.75	0.68325	0.00000	0.00000
2447	2006.01.10 22:22	modify	816	23824.75	0.68325	0.67825	0.69325
2448	2006.01.10 22:22	close	816	23824.75	0.68362	0.67825	0.69325	1048757.63	120172520.90
2449	2006.01.11 22:01	buy	817	24034.50	0.68700	0.00000	0.00000
2450	2006.01.11 22:01	modify	817	24034.50	0.68700	0.68200	0.69700
2451	2006.01.11 22:06	close	817	24034.50	0.68723	0.68200	0.69700	594010.98	120766531.88
2452	2006.01.11 22:07	buy	818	24153.31	0.68702	0.00000	0.00000
2453	2006.01.11 22:07	modify	818	24153.31	0.68702	0.68202	0.69702
2454	2006.01.11 22:17	close	818	24153.31	0.68724	0.68202	0.69702	563642.12	121330174.00
2455	2006.01.11 22:20	buy	819	24266.03	0.68694	0.00000	0.00000
2456	2006.01.11 22:20	modify	819	24266.03	0.68694	0.68194	0.69694
2457	2006.01.11 22:27	close	819	24266.03	0.68724	0.68194	0.69694	833957.93	122164131.93
2458	2006.01.12 22:14	buy	820	24432.83	0.68342	0.00000	0.00000
2459	2006.01.12 22:14	modify	820	24432.83	0.68342	0.67842	0.69342
2460	2006.01.12 22:50	close	820	24432.83	0.68372	0.67842	0.69342	839690.40	123003822.33
2461	2006.01.16 22:03	buy	821	24600.76	0.68522	0.00000	0.00000
2462	2006.01.16 22:03	modify	821	24600.76	0.68522	0.68022	0.69522
2463	2006.01.16 22:03	close	821	24600.76	0.68546	0.68022	0.69522	641928.30	123645750.63
2464	2006.01.17 22:06	buy	822	24729.15	0.68451	0.00000	0.00000
2465	2006.01.17 22:06	modify	822	24729.15	0.68451	0.67951	0.69451
2466	2006.01.17 22:07	close	822	24729.15	0.68471	0.67951	0.69451	508881.39	124154632.02
2467	2006.01.17 22:10	buy	823	24830.93	0.68450	0.00000	0.00000
2468	2006.01.17 22:10	modify	823	24830.93	0.68450	0.67950	0.69450
2469	2006.01.17 22:11	close	823	24830.93	0.68471	0.67950	0.69450	545215.46	124699847.48
2470	2006.01.17 22:12	buy	824	24939.97	0.68442	0.00000	0.00000
2471	2006.01.17 22:12	modify	824	24939.97	0.68442	0.67942	0.69442
2472	2006.01.17 22:13	close	824	24939.97	0.68471	0.67942	0.69442	822729.45	125522576.93
2473	2006.01.17 22:13	buy	825	25104.52	0.68446	0.00000	0.00000
2474	2006.01.17 22:13	modify	825	25104.52	0.68446	0.67946	0.69446
2475	2006.01.17 22:17	close	825	25104.52	0.68476	0.67946	0.69446	862774.57	126385351.50
2476	2006.01.17 22:18	buy	826	25277.07	0.68446	0.00000	0.00000
2477	2006.01.17 22:18	modify	826	25277.07	0.68446	0.67946	0.69446
2478	2006.01.17 22:18	close	826	25277.07	0.68474	0.67946	0.69446	798995.04	127184346.54
2479	2006.01.17 22:20	buy	827	25436.87	0.68436	0.00000	0.00000
2480	2006.01.17 22:20	modify	827	25436.87	0.68436	0.67936	0.69436
2481	2006.01.17 22:21	close	827	25436.87	0.68472	0.67936	0.69436	1084647.47	128268994.01
2482	2006.01.17 22:21	buy	828	25653.80	0.68447	0.00000	0.00000
2483	2006.01.17 22:21	modify	828	25653.80	0.68447	0.67947	0.69447
2484	2006.01.17 22:23	close	828	25653.80	0.68475	0.67947	0.69447	810903.28	129079897.29
2485	2006.01.23 22:01	buy	829	25815.98	0.68807	0.00000	0.00000
2486	2006.01.23 22:01	modify	829	25815.98	0.68807	0.68307	0.69807
2487	2006.01.23 23:04	close	829	25815.98	0.68843	0.68307	0.69807	1100813.01	130180710.30
2488	2006.01.24 22:02	buy	830	26036.14	0.68734	0.00000	0.00000
2489	2006.01.24 22:02	modify	830	26036.14	0.68734	0.68234	0.69734
2490	2006.01.24 22:55	close	830	26036.14	0.68786	0.68234	0.69734	1684624.70	131865335.00
2491	2006.01.25 22:01	buy	831	26373.07	0.68596	0.00000	0.00000
2492	2006.01.25 22:01	modify	831	26373.07	0.68596	0.68096	0.69596
2493	2006.01.25 22:26	close	831	26373.07	0.68624	0.68096	0.69596	833639.03	132698974.03
2494	2006.01.30 22:03	buy	832	26539.79	0.68334	0.00000	0.00000
2495	2006.01.30 22:03	modify	832	26539.79	0.68334	0.67834	0.69334
2496	2006.01.30 22:14	close	832	26539.79	0.68367	0.67834	0.69334	1021888.87	133720862.90
2497	2006.01.31 22:10	buy	833	26744.17	0.68265	0.00000	0.00000
2498	2006.01.31 22:10	modify	833	26744.17	0.68265	0.67765	0.69265
2499	2006.01.31 23:30	close	833	26744.17	0.68291	0.67765	0.69265	771613.69	134492476.59
2500	2006.02.01 22:20	buy	834	26898.50	0.67955	0.00000	0.00000
2501	2006.02.01 22:20	modify	834	26898.50	0.67955	0.67455	0.68955
2502	2006.02.01 22:33	close	834	26898.50	0.67984	0.67455	0.68955	887338.21	135379814.80
2503	2006.02.01 22:41	buy	835	27075.96	0.67956	0.00000	0.00000
2504	2006.02.01 22:41	modify	835	27075.96	0.67956	0.67456	0.68956
2505	2006.02.01 23:54	close	835	27075.96	0.67976	0.67456	0.68956	557174.52	135936989.32
2506	2006.02.02 22:00	buy	836	27187.40	0.67908	0.00000	0.00000
2507	2006.02.02 22:00	modify	836	27187.40	0.67908	0.67408	0.68908
2508	2006.02.02 23:18	close	836	27187.40	0.67914	0.67408	0.68908	34622.07	135971611.39
2509	2006.02.06 22:02	buy	837	27194.32	0.68418	0.00000	0.00000
2510	2006.02.06 22:02	modify	837	27194.32	0.68418	0.67918	0.69418
2511	2006.02.06 22:31	close	837	27194.32	0.68457	0.67918	0.69418	1272082.04	137243693.43
2512	2006.02.07 22:12	buy	838	27448.74	0.68610	0.00000	0.00000
2513	2006.02.07 22:12	modify	838	27448.74	0.68610	0.68110	0.69610
2514	2006.02.07 22:16	close	838	27448.74	0.68676	0.68110	0.69610	2305915.39	139549608.82
2515	2006.02.07 22:22	buy	839	27909.92	0.68624	0.00000	0.00000
2516	2006.02.07 22:22	modify	839	27909.92	0.68624	0.68124	0.69624
2517	2006.02.07 22:23	close	839	27909.92	0.68677	0.68124	0.69624	1844349.75	141393958.57
2518	2006.02.07 22:35	buy	840	28278.79	0.68643	0.00000	0.00000
2519	2006.02.07 22:35	modify	840	28278.79	0.68643	0.68143	0.69643
2520	2006.02.08 06:50	close	840	28278.79	0.68653	0.68143	0.69643	35498.36	141429456.94
2521	2006.02.09 22:00	buy	841	28285.89	0.68785	0.00000	0.00000
2522	2006.02.09 22:00	modify	841	28285.89	0.68785	0.68285	0.69785
2523	2006.02.09 22:06	close	841	28285.89	0.68814	0.68285	0.69785	933105.97	142362562.91
2524	2006.02.09 22:08	buy	842	28472.51	0.68778	0.00000	0.00000
2525	2006.02.09 22:08	modify	842	28472.51	0.68778	0.68278	0.69778
2526	2006.02.09 22:09	close	842	28472.51	0.68811	0.68278	0.69778	1096306.38	143458869.29
2527	2006.02.09 22:14	buy	843	28691.77	0.68776	0.00000	0.00000
2528	2006.02.09 22:14	modify	843	28691.77	0.68776	0.68276	0.69776
2529	2006.02.09 22:17	close	843	28691.77	0.68815	0.68276	0.69776	1342128.98	144800998.27
2530	2006.02.09 22:18	buy	844	28960.20	0.68780	0.00000	0.00000
2531	2006.02.09 22:18	modify	844	28960.20	0.68780	0.68280	0.69780
2532	2006.02.09 22:20	close	844	28960.20	0.68807	0.68280	0.69780	875483.36	145676481.63
2533	2006.02.13 22:04	buy	845	29135.30	0.68309	0.00000	0.00000
2534	2006.02.13 22:04	modify	845	29135.30	0.68309	0.67809	0.69309
2535	2006.02.13 22:05	close	845	29135.30	0.68329	0.67809	0.69309	599552.03	146276033.66
2536	2006.02.13 22:08	buy	846	29255.21	0.68313	0.00000	0.00000
2537	2006.02.13 22:08	modify	846	29255.21	0.68313	0.67813	0.69313
2538	2006.02.13 22:09	close	846	29255.21	0.68340	0.67813	0.69313	884401.68	147160435.34
2539	2006.02.13 22:19	buy	847	29432.09	0.68313	0.00000	0.00000
2540	2006.02.13 22:19	modify	847	29432.09	0.68313	0.67813	0.69313
2541	2006.02.13 22:38	close	847	29432.09	0.68332	0.67813	0.69313	565075.23	147725510.57
2542	2006.02.14 22:02	buy	848	29545.10	0.68596	0.00000	0.00000
2543	2006.02.14 22:02	modify	848	29545.10	0.68596	0.68096	0.69596
2544	2006.02.14 22:02	close	848	29545.10	0.68616	0.68096	0.69596	607984.97	148333495.54
2545	2006.02.15 22:23	buy	849	29666.70	0.68259	0.00000	0.00000
2546	2006.02.15 22:23	modify	849	29666.70	0.68259	0.67759	0.69259
2547	2006.02.15 23:00	close	849	29666.70	0.68295	0.67759	0.69259	1265010.64	149598506.18
2548	2006.02.20 22:08	buy	850	29919.70	0.68417	0.00000	0.00000
2549	2006.02.20 22:08	modify	850	29919.70	0.68417	0.67917	0.69417
2550	2006.02.20 22:09	close	850	29919.70	0.68463	0.67917	0.69417	1688364.48	151286870.66
2551	2006.02.20 22:13	buy	851	30257.37	0.68420	0.00000	0.00000
2552	2006.02.20 22:13	modify	851	30257.37	0.68420	0.67920	0.69420
2553	2006.02.20 22:13	close	851	30257.37	0.68456	0.67920	0.69420	1290197.26	152577067.92
2554	2006.02.20 22:55	buy	852	30515.41	0.68414	0.00000	0.00000
2555	2006.02.20 22:55	modify	852	30515.41	0.68414	0.67914	0.69414
2556	2006.02.21 00:54	close	852	30515.41	0.68425	0.67914	0.69414	80383.99	152657451.91
2557	2006.02.21 22:06	buy	853	30531.49	0.68193	0.00000	0.00000
2558	2006.02.21 22:06	modify	853	30531.49	0.68193	0.67693	0.69193
2559	2006.02.21 22:07	close	853	30531.49	0.68228	0.67693	0.69193	1259785.76	153917237.67
2560	2006.02.21 22:15	buy	854	30783.45	0.68184	0.00000	0.00000
2561	2006.02.21 22:15	modify	854	30783.45	0.68184	0.67684	0.69184
2562	2006.02.21 22:21	close	854	30783.45	0.68223	0.67684	0.69184	1439972.53	155357210.20
2563	2006.02.21 22:22	buy	855	31071.44	0.68189	0.00000	0.00000
2564	2006.02.21 22:22	modify	855	31071.44	0.68189	0.67689	0.69189
2565	2006.02.21 22:45	close	855	31071.44	0.68222	0.67689	0.69189	1196375.66	156553585.86
2566	2006.02.22 22:51	buy	856	31310.72	0.68294	0.00000	0.00000
2567	2006.02.22 22:51	modify	856	31310.72	0.68294	0.67794	0.69294
2568	2006.02.22 23:21	close	856	31310.72	0.68318	0.67794	0.69294	817016.92	157370602.78
2569	2006.02.23 22:02	buy	857	31474.12	0.67996	0.00000	0.00000
2570	2006.02.23 22:02	modify	857	31474.12	0.67996	0.67496	0.68996
2571	2006.02.23 22:03	close	857	31474.12	0.68044	0.67496	0.68996	1862880.14	159233482.92
2572	2006.02.27 22:00	buy	858	31846.70	0.68073	0.00000	0.00000
2573	2006.02.27 22:00	modify	858	31846.70	0.68073	0.67573	0.69073
2574	2006.02.27 22:11	close	858	31846.70	0.68100	0.67573	0.69073	962743.90	160196226.82
2575	2006.02.27 22:14	buy	859	32039.25	0.68067	0.00000	0.00000
2576	2006.02.27 22:14	modify	859	32039.25	0.68067	0.67567	0.69067
2577	2006.02.27 22:25	close	859	32039.25	0.68095	0.67567	0.69067	1012744.03	161208970.85
2578	2006.03.01 22:22	buy	860	32241.79	0.68090	0.00000	0.00000
2579	2006.03.01 22:22	modify	860	32241.79	0.68090	0.67590	0.69090
2580	2006.03.01 22:23	close	860	32241.79	0.68113	0.67590	0.69090	796853.59	162005824.44
2581	2006.03.06 22:00	buy	861	32401.16	0.68643	0.00000	0.00000
2582	2006.03.06 22:00	modify	861	32401.16	0.68643	0.68143	0.69643
2583	2006.03.06 22:50	close	861	32401.16	0.68664	0.68143	0.69643	711435.84	162717260.28
2584	2006.03.08 22:01	buy	862	32543.45	0.68575	0.00000	0.00000
2585	2006.03.08 22:01	modify	862	32543.45	0.68575	0.68075	0.69575
2586	2006.03.08 22:01	close	862	32543.45	0.68613	0.68075	0.69575	1477426.42	164194686.70
2587	2006.03.08 22:04	buy	863	32838.94	0.68570	0.00000	0.00000
2588	2006.03.08 22:04	modify	863	32838.94	0.68570	0.68070	0.69570
2589	2006.03.08 22:05	close	863	32838.94	0.68613	0.68070	0.69570	1717250.96	165911937.66
2590	2006.03.08 22:06	buy	864	33182.39	0.68567	0.00000	0.00000
2591	2006.03.08 22:06	modify	864	33182.39	0.68567	0.68067	0.69567
2592	2006.03.08 22:11	close	864	33182.39	0.68607	0.68067	0.69567	1597944.45	167509882.11
2593	2006.03.08 22:12	buy	865	33501.98	0.68579	0.00000	0.00000
2594	2006.03.08 22:12	modify	865	33501.98	0.68579	0.68079	0.69579
2595	2006.03.08 22:14	close	865	33501.98	0.68610	0.68079	0.69579	1197568.81	168707450.92
2596	2006.03.08 22:15	buy	866	33741.49	0.68579	0.00000	0.00000
2597	2006.03.08 22:15	modify	866	33741.49	0.68579	0.68079	0.69579
2598	2006.03.08 22:17	close	866	33741.49	0.68605	0.68079	0.69579	973498.00	169680948.92
2599	2006.03.08 22:17	buy	867	33936.19	0.68576	0.00000	0.00000
2600	2006.03.08 22:17	modify	867	33936.19	0.68576	0.68076	0.69576
2601	2006.03.08 22:19	close	867	33936.19	0.68604	0.68076	0.69576	1072705.32	170753654.24
2602	2006.03.08 22:19	buy	868	34150.73	0.68571	0.00000	0.00000
2603	2006.03.08 22:19	modify	868	34150.73	0.68571	0.68071	0.69571
2604	2006.03.08 22:20	close	868	34150.73	0.68603	0.68071	0.69571	1267849.95	172021504.19
2605	2006.03.08 22:22	buy	869	34404.30	0.68574	0.00000	0.00000
2606	2006.03.08 22:22	modify	869	34404.30	0.68574	0.68074	0.69574
2607	2006.03.08 22:23	close	869	34404.30	0.68604	0.68074	0.69574	1182382.90	173203887.09
2608	2006.03.14 21:23	buy	870	34640.78	0.68787	0.00000	0.00000
2609	2006.03.14 21:23	modify	870	34640.78	0.68787	0.68287	0.69787
2610	2006.03.14 22:01	close	870	34640.78	0.68803	0.68287	0.69787	521778.83	173725665.92
2611	2006.03.21 21:17	buy	871	34745.13	0.69174	0.00000	0.00000
2612	2006.03.21 21:17	modify	871	34745.13	0.69174	0.68674	0.70174
2613	2006.03.21 22:00	close	871	34745.13	0.69197	0.68674	0.70174	858723.45	174584389.37
2614	2006.03.28 21:14	buy	872	34916.88	0.68837	0.00000	0.00000
2615	2006.03.28 21:14	modify	872	34916.88	0.68837	0.68337	0.69837
2616	2006.03.28 22:01	close	872	34916.88	0.68862	0.68337	0.69837	959262.72	175543652.09
2617	2006.03.29 21:31	buy	873	35108.73	0.69315	0.00000	0.00000
2618	2006.03.29 21:31	modify	873	35108.73	0.69315	0.68815	0.70315
2619	2006.03.29 21:49	close	873	35108.73	0.69347	0.68815	0.70315	1303415.81	176847067.90
2620	2006.04.03 21:01	buy	874	35369.41	0.69778	0.00000	0.00000
2621	2006.04.03 21:01	modify	874	35369.41	0.69778	0.69278	0.70778
2622	2006.04.03 21:03	close	874	35369.41	0.69809	0.69278	0.70778	1264322.36	178111390.26
2623	2006.04.03 21:05	buy	875	35622.28	0.69777	0.00000	0.00000
2624	2006.04.03 21:05	modify	875	35622.28	0.69777	0.69277	0.70777
2625	2006.04.03 23:45	close	875	35622.28	0.69784	0.69277	0.70777	94483.46	178205873.72
2626	2006.04.06 21:24	buy	876	35641.17	0.69736	0.00000	0.00000
2627	2006.04.06 21:24	modify	876	35641.17	0.69736	0.69236	0.70736
2628	2006.04.12 08:48	s/l	876	35641.17	0.69236	0.69236	0.70736	-25611395.48	152594478.24
2629	2006.04.13 21:34	buy	877	30518.90	0.69087	0.00000	0.00000
2630	2006.04.13 21:34	modify	877	30518.90	0.69087	0.68587	0.70087
2631	2006.04.13 22:27	close	877	30518.90	0.69109	0.68587	0.70087	712189.66	153306667.90
2632	2006.04.17 21:04	buy	878	30661.33	0.69210	0.00000	0.00000
2633	2006.04.17 21:04	modify	878	30661.33	0.69210	0.68710	0.70210
2634	2006.04.17 21:09	close	878	30661.33	0.69252	0.68710	0.70210	1561097.70	154867765.60
2635	2006.04.17 21:19	buy	879	30973.55	0.69213	0.00000	0.00000
2636	2006.04.17 21:19	modify	879	30973.55	0.69213	0.68713	0.70213
2637	2006.04.17 22:34	close	879	30973.55	0.69223	0.68713	0.70213	210282.53	155078048.13
2638	2006.04.19 21:08	buy	880	31015.61	0.69052	0.00000	0.00000
2639	2006.04.19 21:08	modify	880	31015.61	0.69052	0.68552	0.70052
2640	2006.04.19 23:03	close	880	31015.61	0.69058	0.68552	0.70052	39497.14	155117545.27
2641	2006.04.24 21:02	buy	881	31023.51	0.69274	0.00000	0.00000
2642	2006.04.24 21:02	modify	881	31023.51	0.69274	0.68774	0.70274
2643	2006.04.24 21:05	close	881	31023.51	0.69318	0.68774	0.70274	1665095.07	156782640.34
2644	2006.04.24 21:30	buy	882	31356.53	0.69270	0.00000	0.00000
2645	2006.04.24 21:30	modify	882	31356.53	0.69270	0.68770	0.70270
2646	2006.04.24 21:44	close	882	31356.53	0.69304	0.68770	0.70270	1250590.60	158033230.94
2647	2006.04.26 21:04	buy	883	31606.65	0.69741	0.00000	0.00000
2648	2006.04.26 21:04	modify	883	31606.65	0.69741	0.69241	0.70741
2649	2006.04.26 21:17	close	883	31606.65	0.69777	0.69241	0.70741	1347731.57	159380962.51
2650	2006.04.26 21:23	buy	884	31876.19	0.69748	0.00000	0.00000
2651	2006.04.26 21:23	modify	884	31876.19	0.69748	0.69248	0.70748
2652	2006.04.26 21:24	close	884	31876.19	0.69777	0.69248	0.70748	1051544.19	160432506.70
2653	2006.04.26 21:57	buy	885	32086.50	0.69742	0.00000	0.00000
2654	2006.04.26 21:57	modify	885	32086.50	0.69742	0.69242	0.70742
2655	2006.04.26 23:17	close	885	32086.50	0.69748	0.69242	0.70742	40860.87	160473367.57
2656	2006.05.01 21:24	buy	886	32094.67	0.68906	0.00000	0.00000
2657	2006.05.01 21:24	modify	886	32094.67	0.68906	0.68406	0.69906
2658	2006.05.01 21:26	close	886	32094.67	0.68961	0.68406	0.69906	2209398.68	162682766.25
2659	2006.05.01 21:35	buy	887	32536.55	0.68907	0.00000	0.00000
2660	2006.05.01 21:35	modify	887	32536.55	0.68907	0.68407	0.69907
2661	2006.05.01 23:15	close	887	32536.55	0.68916	0.68407	0.69907	176028.92	162858795.17
2662	2006.05.02 21:23	buy	888	32571.76	0.68538	0.00000	0.00000
2663	2006.05.02 21:23	modify	888	32571.76	0.68538	0.68038	0.69538
2664	2006.05.02 21:24	close	888	32571.76	0.68569	0.68038	0.69538	1164316.97	164023112.14
2665	2006.05.02 21:31	buy	889	32804.62	0.68541	0.00000	0.00000
2666	2006.05.02 21:31	modify	889	32804.62	0.68541	0.68041	0.69541
2667	2006.05.02 21:31	close	889	32804.62	0.68577	0.68041	0.69541	1398813.93	165421926.07
2668	2006.05.02 21:38	buy	890	33084.39	0.68538	0.00000	0.00000
2669	2006.05.02 21:38	modify	890	33084.39	0.68538	0.68038	0.69538
2670	2006.05.02 21:42	close	890	33084.39	0.68569	0.68038	0.69538	1182641.55	166604567.62
2671	2006.05.02 21:59	buy	891	33320.91	0.68518	0.00000	0.00000
2672	2006.05.02 21:59	modify	891	33320.91	0.68518	0.68018	0.69518
2673	2006.05.02 22:43	close	891	33320.91	0.68554	0.68018	0.69518	1420828.93	168025396.55
2674	2006.05.04 21:29	buy	892	33605.08	0.68521	0.00000	0.00000
2675	2006.05.04 21:29	modify	892	33605.08	0.68521	0.68021	0.69521
2676	2006.05.04 22:30	close	892	33605.08	0.68537	0.68021	0.69521	506178.53	168531575.08
2677	2006.05.08 21:05	buy	893	33706.32	0.68352	0.00000	0.00000
2678	2006.05.08 21:05	modify	893	33706.32	0.68352	0.67852	0.69352
2679	2006.05.08 21:09	close	893	33706.32	0.68400	0.67852	0.69352	1994998.89	170526573.97
2680	2006.05.08 21:38	buy	894	34105.31	0.68355	0.00000	0.00000
2681	2006.05.08 21:38	modify	894	34105.31	0.68355	0.67855	0.69355
2682	2006.05.08 23:10	close	894	34105.31	0.68364	0.67855	0.69355	184516.21	170711090.18
2683	2006.05.09 21:21	buy	895	34142.22	0.68325	0.00000	0.00000
2684	2006.05.09 21:21	modify	895	34142.22	0.68325	0.67825	0.69325
2685	2006.05.09 21:24	close	895	34142.22	0.68350	0.67825	0.69325	937980.68	171649070.86
2686	2006.05.09 21:35	buy	896	34329.81	0.68324	0.00000	0.00000
2687	2006.05.09 21:35	modify	896	34329.81	0.68324	0.67824	0.69324
2688	2006.05.09 21:58	close	896	34329.81	0.68350	0.67824	0.69324	990472.01	172639542.87
2689	2006.05.10 21:28	buy	897	34527.91	0.68550	0.00000	0.00000
2690	2006.05.10 21:28	modify	897	34527.91	0.68550	0.68050	0.69550
2691	2006.05.10 22:52	close	897	34527.91	0.68571	0.68050	0.69550	758133.12	173397675.99
2692	2006.05.11 21:19	buy	898	34679.54	0.68168	0.00000	0.00000
2693	2006.05.11 21:19	modify	898	34679.54	0.68168	0.67668	0.69168
2694	2006.05.11 21:19	close	898	34679.54	0.68191	0.67668	0.69168	857102.40	174254778.39
2695	2006.05.11 21:20	buy	899	34850.96	0.68166	0.00000	0.00000
2696	2006.05.11 21:20	modify	899	34850.96	0.68166	0.67666	0.69166
2697	2006.05.11 21:21	close	899	34850.96	0.68202	0.67666	0.69166	1486071.42	175740849.81
2698	2006.05.16 21:46	buy	900	35148.17	0.68075	0.00000	0.00000
2699	2006.05.16 21:46	modify	900	35148.17	0.68075	0.67575	0.69075
2700	2006.05.16 23:01	close	900	35148.17	0.68095	0.67575	0.69075	723286.07	176464135.88
2701	2006.05.17 21:10	buy	901	35292.83	0.67656	0.00000	0.00000
2702	2006.05.17 21:10	modify	901	35292.83	0.67656	0.67156	0.68656
2703	2006.05.17 21:10	close	901	35292.83	0.67691	0.67156	0.68656	1456247.46	177920383.34
2704	2006.05.17 21:13	buy	902	35584.08	0.67642	0.00000	0.00000
2705	2006.05.17 21:13	modify	902	35584.08	0.67642	0.67142	0.68642
2706	2006.05.17 21:16	close	902	35584.08	0.67691	0.67142	0.68642	2155206.38	180075589.72
2707	2006.05.17 21:17	buy	903	36015.12	0.67655	0.00000	0.00000
2708	2006.05.17 21:17	modify	903	36015.12	0.67655	0.67155	0.68655
2709	2006.05.17 21:21	close	903	36015.12	0.67695	0.67155	0.68655	1734358.52	181809948.24
2710	2006.05.17 21:31	buy	904	36361.99	0.67656	0.00000	0.00000
2711	2006.05.17 21:31	modify	904	36361.99	0.67656	0.67156	0.68656
2712	2006.05.17 21:59	close	904	36361.99	0.67678	0.67156	0.68656	848544.13	182658492.37
2713	2006.05.18 21:57	buy	905	36531.70	0.67813	0.00000	0.00000
2714	2006.05.18 21:57	modify	905	36531.70	0.67813	0.67313	0.68813
2715	2006.05.18 22:58	close	905	36531.70	0.67853	0.67313	0.68813	1759235.16	184417727.53
2716	2006.05.22 21:06	buy	906	36883.55	0.68175	0.00000	0.00000
2717	2006.05.22 21:06	modify	906	36883.55	0.68175	0.67675	0.69175
2718	2006.05.22 21:07	close	906	36883.55	0.68195	0.67675	0.69175	758997.07	185176724.60
2719	2006.05.23 21:00	buy	907	37035.34	0.68158	0.00000	0.00000
2720	2006.05.23 21:00	modify	907	37035.34	0.68158	0.67658	0.69158
2721	2006.05.23 21:26	close	907	37035.34	0.68202	0.67658	0.69158	1987762.25	187164486.85
2722	2006.05.23 21:33	buy	908	37432.90	0.68159	0.00000	0.00000
2723	2006.05.23 21:33	modify	908	37432.90	0.68159	0.67659	0.69159
2724	2006.05.24 05:45	close	908	37432.90	0.68171	0.67659	0.69159	150222.73	187314709.58
2725	2006.05.24 21:53	buy	909	37462.94	0.68221	0.00000	0.00000
2726	2006.05.24 21:53	modify	909	37462.94	0.68221	0.67721	0.69221
2727	2006.05.24 23:21	close	909	37462.94	0.68241	0.67721	0.69221	770919.87	188085629.45
2728	2006.05.25 21:37	buy	910	37617.13	0.68309	0.00000	0.00000
2729	2006.05.25 21:37	modify	910	37617.13	0.68309	0.67809	0.69309
2730	2006.05.25 21:43	close	910	37617.13	0.68362	0.67809	0.69309	2485823.84	190571453.29
2731	2006.05.25 21:46	buy	911	38114.29	0.68313	0.00000	0.00000
2732	2006.05.25 21:46	modify	911	38114.29	0.68313	0.67813	0.69313
2733	2006.05.26 03:17	close	911	38114.29	0.68350	0.67813	0.69313	1466861.60	192038314.89
2734	2006.05.30 21:07	buy	912	38407.66	0.68278	0.00000	0.00000
2735	2006.05.30 21:07	modify	912	38407.66	0.68278	0.67778	0.69278
2736	2006.05.30 21:10	close	912	38407.66	0.68310	0.67778	0.69278	1425888.99	193464203.88
2737	2006.05.31 21:04	buy	913	38692.84	0.68474	0.00000	0.00000
2738	2006.05.31 21:04	modify	913	38692.84	0.68474	0.67974	0.69474
2739	2006.05.31 21:08	close	913	38692.84	0.68519	0.67974	0.69474	2130077.60	195594281.48
2740	2006.05.31 21:48	buy	914	39118.86	0.68480	0.00000	0.00000
2741	2006.05.31 21:48	modify	914	39118.86	0.68480	0.67980	0.69480
2742	2006.06.01 00:31	close	914	39118.86	0.68500	0.67980	0.69480	155567.89	195749849.37
2743	2006.06.05 21:02	buy	915	39149.97	0.68920	0.00000	0.00000
2744	2006.06.05 21:02	modify	915	39149.97	0.68920	0.68420	0.69920
2745	2006.06.05 22:57	close	915	39149.97	0.68926	0.68420	0.69920	49855.92	195799705.29
2746	2006.06.06 21:10	buy	916	39159.94	0.68910	0.00000	0.00000
2747	2006.06.06 21:10	modify	916	39159.94	0.68910	0.68410	0.69910
2748	2006.06.06 21:13	close	916	39159.94	0.68966	0.68410	0.69910	2749770.27	198549475.56
2749	2006.06.06 21:16	buy	917	39709.90	0.68938	0.00000	0.00000
2750	2006.06.06 21:16	modify	917	39709.90	0.68938	0.68438	0.69938
2751	2006.06.06 21:17	close	917	39709.90	0.68971	0.68438	0.69938	1528991.18	200078466.74
2752	2006.06.06 21:19	buy	918	40015.69	0.68936	0.00000	0.00000
2753	2006.06.06 21:19	modify	918	40015.69	0.68936	0.68436	0.69936
2754	2006.06.07 21:01	close	918	40015.69	0.68951	0.68436	0.69936	326121.87	200404588.62
2755	2006.06.07 21:39	buy	919	40080.92	0.68903	0.00000	0.00000
2756	2006.06.07 21:39	modify	919	40080.92	0.68903	0.68403	0.69903
2757	2006.06.07 22:53	close	919	40080.92	0.68910	0.68403	0.69903	106309.43	200510898.05
2758	2006.06.08 21:11	buy	920	40102.18	0.68621	0.00000	0.00000
2759	2006.06.08 21:11	modify	920	40102.18	0.68621	0.68121	0.69621
2760	2006.06.08 22:30	close	920	40102.18	0.68639	0.68121	0.69621	714636.09	201225534.14
2761	2006.06.12 21:29	buy	921	40245.11	0.68275	0.00000	0.00000
2762	2006.06.12 21:29	modify	921	40245.11	0.68275	0.67775	0.69275
2763	2006.06.12 22:49	close	921	40245.11	0.68307	0.67775	0.69275	1494104.54	202719638.68
2764	2006.06.13 21:38	buy	922	40543.93	0.68372	0.00000	0.00000
2765	2006.06.13 21:38	modify	922	40543.93	0.68372	0.67872	0.69372
2766	2006.06.13 23:01	close	922	40543.93	0.68383	0.67872	0.69372	331163.23	203050801.91
2767	2006.06.14 21:45	buy	923	40610.16	0.68329	0.00000	0.00000
2768	2006.06.14 21:45	modify	923	40610.16	0.68329	0.67829	0.69329
2769	2006.06.14 23:33	close	923	40610.16	0.68340	0.67829	0.69329	331704.20	203382506.11
2770	2006.06.19 21:00	buy	924	40676.50	0.68283	0.00000	0.00000
2771	2006.06.19 21:00	modify	924	40676.50	0.68283	0.67783	0.69283
2772	2006.06.19 21:08	close	924	40676.50	0.68329	0.67783	0.69283	2295369.20	205677875.31
2773	2006.06.19 21:14	buy	925	41135.58	0.68286	0.00000	0.00000
2774	2006.06.19 21:14	modify	925	41135.58	0.68286	0.67786	0.69286
2775	2006.06.19 21:19	close	925	41135.58	0.68329	0.67786	0.69286	2151108.23	207828983.54
2776	2006.06.19 21:31	buy	926	41565.80	0.68282	0.00000	0.00000
2777	2006.06.19 21:31	modify	926	41565.80	0.68282	0.67782	0.69282
2778	2006.06.19 22:07	close	926	41565.80	0.68317	0.67782	0.69282	1715081.80	209544065.34
2779	2006.06.20 21:08	buy	927	41908.81	0.68268	0.00000	0.00000
2780	2006.06.20 21:08	modify	927	41908.81	0.68268	0.67768	0.69268
2781	2006.06.20 21:08	close	927	41908.81	0.68297	0.67768	0.69268	1382504.17	210926569.51
2782	2006.06.20 21:48	buy	928	42185.31	0.68273	0.00000	0.00000
2783	2006.06.20 21:48	modify	928	42185.31	0.68273	0.67773	0.69273
2784	2006.06.20 23:04	close	928	42185.31	0.68280	0.67773	0.69273	111891.05	211038460.56
2785	2006.06.21 21:02	buy	929	42207.69	0.68602	0.00000	0.00000
2786	2006.06.21 21:02	modify	929	42207.69	0.68602	0.68102	0.69602
2787	2006.06.21 21:03	close	929	42207.69	0.68631	0.68102	0.69602	1392363.74	212430824.30
2788	2006.06.21 21:08	buy	930	42486.16	0.68593	0.00000	0.00000
2789	2006.06.21 21:08	modify	930	42486.16	0.68593	0.68093	0.69593
2790	2006.06.21 21:08	close	930	42486.16	0.68628	0.68093	0.69593	1753057.56	214183881.86
2791	2006.06.21 21:10	buy	931	42836.78	0.68604	0.00000	0.00000
2792	2006.06.21 21:10	modify	931	42836.78	0.68604	0.68104	0.69604
2793	2006.06.21 21:11	close	931	42836.78	0.68623	0.68104	0.69604	822435.76	215006317.62
2794	2006.06.21 21:12	buy	932	43001.26	0.68602	0.00000	0.00000
2795	2006.06.21 21:12	modify	932	43001.26	0.68602	0.68102	0.69602
2796	2006.06.21 21:13	close	932	43001.26	0.68628	0.68102	0.69602	1240657.73	216246975.35
2797	2006.06.21 21:16	buy	933	43249.40	0.68600	0.00000	0.00000
2798	2006.06.21 21:16	modify	933	43249.40	0.68600	0.68100	0.69600
2799	2006.06.21 21:18	close	933	43249.40	0.68628	0.68100	0.69600	1367091.05	217614066.40
2800	2006.06.21 21:24	buy	934	43522.81	0.68602	0.00000	0.00000
2801	2006.06.21 21:24	modify	934	43522.81	0.68602	0.68102	0.69602
2802	2006.06.21 21:25	close	934	43522.81	0.68628	0.68102	0.69602	1255705.32	218869771.72
2803	2006.06.21 21:26	buy	935	43773.95	0.68601	0.00000	0.00000
2804	2006.06.21 21:26	modify	935	43773.95	0.68601	0.68101	0.69601
2805	2006.06.21 21:27	close	935	43773.95	0.68623	0.68101	0.69601	1021509.77	219891281.49
2806	2006.06.22 21:06	buy	936	43978.26	0.68772	0.00000	0.00000
2807	2006.06.22 21:06	modify	936	43978.26	0.68772	0.68272	0.69772
2808	2006.06.22 21:06	close	936	43978.26	0.68802	0.68272	0.69772	1511414.05	221402695.54
2809	2006.06.22 21:08	buy	937	44280.54	0.68772	0.00000	0.00000
2810	2006.06.22 21:08	modify	937	44280.54	0.68772	0.68272	0.69772
2811	2006.06.22 21:08	close	937	44280.54	0.68809	0.68272	0.69772	1949214.76	223351910.30
2812	2006.06.22 21:16	buy	938	44670.38	0.68748	0.00000	0.00000
2813	2006.06.22 21:16	modify	938	44670.38	0.68748	0.68248	0.69748
2814	2006.06.22 21:18	close	938	44670.38	0.68798	0.68248	0.69748	2767129.03	226119039.33
2815	2006.06.22 21:24	buy	939	45223.81	0.68768	0.00000	0.00000
2816	2006.06.22 21:24	modify	939	45223.81	0.68768	0.68268	0.69768
2817	2006.06.22 21:25	close	939	45223.81	0.68795	0.68268	0.69768	1367141.55	227486180.88
2818	2006.06.22 21:25	buy	940	45497.24	0.68768	0.00000	0.00000
2819	2006.06.22 21:25	modify	940	45497.24	0.68768	0.68268	0.69768
2820	2006.06.22 21:26	close	940	45497.24	0.68797	0.68268	0.69768	1500880.70	228987061.58
2821	2006.06.22 21:28	buy	941	45797.41	0.68757	0.00000	0.00000
2822	2006.06.22 21:28	modify	941	45797.41	0.68757	0.68257	0.69757
2823	2006.06.22 21:28	close	941	45797.41	0.68798	0.68257	0.69757	2268588.91	231255650.49
2824	2006.06.22 21:30	buy	942	46251.13	0.68767	0.00000	0.00000
2825	2006.06.22 21:30	modify	942	46251.13	0.68767	0.68267	0.69767
2826	2006.06.22 22:49	close	942	46251.13	0.68782	0.68267	0.69767	632884.28	231888534.77
2827	2006.06.28 21:12	buy	943	46377.71	0.69005	0.00000	0.00000
2828	2006.06.28 21:12	modify	943	46377.71	0.69005	0.68505	0.70005
2829	2006.06.28 22:27	close	943	46377.71	0.69015	0.68505	0.70005	314862.91	232203397.68
2830	2006.07.03 21:06	buy	944	46440.68	0.69462	0.00000	0.00000
2831	2006.07.03 21:06	modify	944	46440.68	0.69462	0.68962	0.70462
2832	2006.07.03 21:06	close	944	46440.68	0.69496	0.68962	0.70462	1852190.85	234055588.53
2833	2006.07.03 21:10	buy	945	46811.12	0.69461	0.00000	0.00000
2834	2006.07.03 21:10	modify	945	46811.12	0.69461	0.68961	0.70461
2835	2006.07.03 21:11	close	945	46811.12	0.69493	0.68961	0.70461	1737868.44	235793456.97
2836	2006.07.03 21:12	buy	946	47158.69	0.69458	0.00000	0.00000
2837	2006.07.03 21:12	modify	946	47158.69	0.69458	0.68958	0.70458
2838	2006.07.03 21:33	close	946	47158.69	0.69489	0.68958	0.70458	1685744.44	237479201.41
2839	2006.07.03 21:48	buy	947	47495.84	0.69441	0.00000	0.00000
2840	2006.07.03 21:48	modify	947	47495.84	0.69441	0.68941	0.70441
2841	2006.07.03 22:21	close	947	47495.84	0.69474	0.68941	0.70441	1828781.24	239307982.65
2842	2006.07.05 21:01	buy	948	47861.60	0.69320	0.00000	0.00000
2843	2006.07.05 21:01	modify	948	47861.60	0.69320	0.68820	0.70320
2844	2006.07.05 21:25	close	948	47861.60	0.69364	0.68820	0.70320	2568829.71	241876812.36
2845	2006.07.05 21:28	buy	949	48375.36	0.69332	0.00000	0.00000
2846	2006.07.05 21:28	modify	949	48375.36	0.69332	0.68832	0.70332
2847	2006.07.05 21:30	close	949	48375.36	0.69361	0.68832	0.70332	1595825.24	243472637.60
2848	2006.07.06 21:02	buy	950	48694.53	0.69524	0.00000	0.00000
2849	2006.07.06 21:02	modify	950	48694.53	0.69524	0.69024	0.70524
2850	2006.07.06 21:09	close	950	48694.53	0.69579	0.69024	0.70524	3352133.88	246824771.48
2851	2006.07.06 21:26	buy	951	49364.95	0.69528	0.00000	0.00000
2852	2006.07.06 21:26	modify	951	49364.95	0.69528	0.69028	0.70528
2853	2006.07.07 05:32	close	951	49364.95	0.69539	0.69028	0.70528	130037.65	246954809.13
2854	2006.07.10 21:01	buy	952	49390.96	0.69140	0.00000	0.00000
2855	2006.07.10 21:01	modify	952	49390.96	0.69140	0.68640	0.70140
2856	2006.07.10 21:04	close	952	49390.96	0.69166	0.68640	0.70140	1425011.18	248379820.31
2857	2006.07.10 21:11	buy	953	49675.96	0.69141	0.00000	0.00000
2858	2006.07.10 21:11	modify	953	49675.96	0.69141	0.68641	0.70141
2859	2006.07.10 21:13	close	953	49675.96	0.69169	0.68641	0.70141	1570231.26	249950051.57
2860	2006.07.10 21:15	buy	954	49990.01	0.69128	0.00000	0.00000
2861	2006.07.10 21:15	modify	954	49990.01	0.69128	0.68628	0.70128
2862	2006.07.10 21:19	close	954	49990.01	0.69165	0.68628	0.70128	2200543.74	252150595.31
2863	2006.07.10 21:20	buy	955	50430.12	0.69136	0.00000	0.00000
2864	2006.07.10 21:20	modify	955	50430.12	0.69136	0.68636	0.70136
2865	2006.07.10 21:20	close	955	50430.12	0.69164	0.68636	0.70136	1594069.86	253744665.17
2866	2006.07.10 21:31	buy	956	50748.93	0.69137	0.00000	0.00000
2867	2006.07.10 21:31	modify	956	50748.93	0.69137	0.68637	0.70137
2868	2006.07.10 22:51	close	956	50748.93	0.69143	0.68637	0.70137	64626.74	253809291.91
2869	2006.07.12 21:01	buy	957	50761.86	0.69216	0.00000	0.00000
2870	2006.07.12 21:01	modify	957	50761.86	0.69216	0.68716	0.70216
2871	2006.07.12 21:11	close	957	50761.86	0.69240	0.68716	0.70216	1324571.85	255133863.76
2872	2006.07.12 21:15	buy	958	51026.77	0.69211	0.00000	0.00000
2873	2006.07.12 21:15	modify	958	51026.77	0.69211	0.68711	0.70211
2874	2006.07.12 21:51	close	958	51026.77	0.69235	0.68711	0.70211	1331484.37	256465348.13
2875	2006.07.12 21:57	buy	959	51293.07	0.69200	0.00000	0.00000
2876	2006.07.12 21:57	modify	959	51293.07	0.69200	0.68700	0.70200
2877	2006.07.12 22:01	close	959	51293.07	0.69238	0.68700	0.70200	2328632.54	258793980.67
2878	2006.07.13 21:01	buy	960	51758.80	0.68795	0.00000	0.00000
2879	2006.07.13 21:01	modify	960	51758.80	0.68795	0.68295	0.69795
2880	2006.07.13 21:28	close	960	51758.80	0.68851	0.68295	0.69795	3634449.10	262428429.77
2881	2006.07.17 21:05	buy	961	52485.69	0.68798	0.00000	0.00000
2882	2006.07.17 21:05	modify	961	52485.69	0.68798	0.68298	0.69798
2883	2006.07.18 00:44	close	961	52485.69	0.68808	0.68298	0.69798	65885.29	262494315.05
2884	2006.07.18 21:10	buy	962	52498.86	0.68436	0.00000	0.00000
2885	2006.07.18 21:10	modify	962	52498.86	0.68436	0.67936	0.69436
2886	2006.07.18 21:12	close	962	52498.86	0.68466	0.67936	0.69436	1804244.07	264298559.12
2887	2006.07.18 21:22	buy	963	52859.71	0.68446	0.00000	0.00000
2888	2006.07.18 21:22	modify	963	52859.71	0.68446	0.67946	0.69446
2889	2006.07.18 21:23	close	963	52859.71	0.68466	0.67946	0.69446	1087757.68	265386316.80
2890	2006.07.18 21:23	buy	964	53077.26	0.68445	0.00000	0.00000
2891	2006.07.18 21:23	modify	964	53077.26	0.68445	0.67945	0.69445
2892	2006.07.18 21:24	close	964	53077.26	0.68468	0.67945	0.69445	1311800.77	266698117.57
2893	2006.07.20 21:00	buy	965	53339.62	0.68302	0.00000	0.00000
2894	2006.07.20 21:00	modify	965	53339.62	0.68302	0.67802	0.69302
2895	2006.07.20 23:14	close	965	53339.62	0.68308	0.67802	0.69302	67925.87	266766043.44
2896	2006.07.24 21:01	buy	966	53353.21	0.68224	0.00000	0.00000
2897	2006.07.24 21:01	modify	966	53353.21	0.68224	0.67724	0.69224
2898	2006.07.24 21:04	close	966	53353.21	0.68249	0.67724	0.69224	1465759.40	268231802.84
2899	2006.07.24 21:04	buy	967	53646.36	0.68222	0.00000	0.00000
2900	2006.07.24 21:04	modify	967	53646.36	0.68222	0.67722	0.69222
2901	2006.07.24 21:05	close	967	53646.36	0.68248	0.67722	0.69222	1547786.54	269779589.38
2902	2006.07.24 21:08	buy	968	53955.92	0.68223	0.00000	0.00000
2903	2006.07.24 21:08	modify	968	53955.92	0.68223	0.67723	0.69223
2904	2006.07.24 21:08	close	968	53955.92	0.68259	0.67723	0.69223	2300721.44	272080310.82
2905	2006.07.24 21:14	buy	969	54416.06	0.68224	0.00000	0.00000
2906	2006.07.24 21:14	modify	969	54416.06	0.68224	0.67724	0.69224
2907	2006.07.24 21:15	close	969	54416.06	0.68248	0.67724	0.69224	1419923.97	273500234.79
2908	2006.07.24 21:19	buy	970	54700.05	0.68222	0.00000	0.00000
2909	2006.07.24 21:19	modify	970	54700.05	0.68222	0.67722	0.69222
2910	2006.07.24 21:25	close	970	54700.05	0.68247	0.67722	0.69222	1502760.80	275002995.59
2911	2006.07.24 21:26	buy	971	55000.60	0.68219	0.00000	0.00000
2912	2006.07.24 21:26	modify	971	55000.60	0.68219	0.67719	0.69219
2913	2006.07.24 22:22	close	971	55000.60	0.68238	0.67719	0.69219	1055972.47	276058968.06
2914	2006.07.25 21:10	buy	972	55211.79	0.68345	0.00000	0.00000
2915	2006.07.25 21:10	modify	972	55211.79	0.68345	0.67845	0.69345
2916	2006.07.25 21:19	close	972	55211.79	0.68370	0.67845	0.69345	1516819.70	277575787.76
2917	2006.07.25 21:24	buy	973	55515.16	0.68344	0.00000	0.00000
2918	2006.07.25 21:24	modify	973	55515.16	0.68344	0.67844	0.69344
2919	2006.07.25 21:25	close	973	55515.16	0.68370	0.67844	0.69344	1601704.52	279177492.28
2920	2006.07.25 21:26	buy	974	55835.50	0.68341	0.00000	0.00000
2921	2006.07.25 21:26	modify	974	55835.50	0.68341	0.67841	0.69341
2922	2006.07.25 23:28	close	974	55835.50	0.68349	0.67841	0.69341	225088.54	279402580.82
2923	2006.07.27 21:50	buy	975	55880.52	0.68306	0.00000	0.00000
2924	2006.07.27 21:50	modify	975	55880.52	0.68306	0.67806	0.69306
2925	2006.07.27 23:16	close	975	55880.52	0.68315	0.67806	0.69306	302324.24	279704905.06
2926	2006.07.31 21:01	buy	976	55940.98	0.68329	0.00000	0.00000
2927	2006.07.31 21:01	modify	976	55940.98	0.68329	0.67829	0.69329
2928	2006.07.31 22:05	close	976	55940.98	0.68345	0.67829	0.69329	842614.36	280547519.42
2929	2006.08.01 21:01	buy	977	56109.50	0.68324	0.00000	0.00000
2930	2006.08.01 21:01	modify	977	56109.50	0.68324	0.67824	0.69324
2931	2006.08.01 21:01	close	977	56109.50	0.68350	0.67824	0.69324	1618852.22	282166371.64
2932	2006.08.01 21:19	buy	978	56433.27	0.68326	0.00000	0.00000
2933	2006.08.01 21:19	modify	978	56433.27	0.68326	0.67826	0.69326
2934	2006.08.01 21:19	close	978	56433.27	0.68346	0.67826	0.69326	1161295.11	283327666.75
2935	2006.08.01 21:20	buy	979	56665.53	0.68324	0.00000	0.00000
2936	2006.08.01 21:20	modify	979	56665.53	0.68324	0.67824	0.69324
2937	2006.08.01 21:22	close	979	56665.53	0.68346	0.67824	0.69324	1322347.94	284650014.69
2938	2006.08.01 21:45	buy	980	56930.00	0.68325	0.00000	0.00000
2939	2006.08.01 21:45	modify	980	56930.00	0.68325	0.67825	0.69325
2940	2006.08.01 22:08	close	980	56930.00	0.68342	0.67825	0.69325	936012.88	285586027.57
2941	2006.08.02 21:01	buy	981	57117.21	0.68104	0.00000	0.00000
2942	2006.08.02 21:01	modify	981	57117.21	0.68104	0.67604	0.69104
2943	2006.08.02 21:01	close	981	57117.21	0.68126	0.67604	0.69104	1332888.35	286918915.92
2944	2006.08.02 21:02	buy	982	57383.78	0.68108	0.00000	0.00000
2945	2006.08.02 21:02	modify	982	57383.78	0.68108	0.67608	0.69108
2946	2006.08.02 21:04	close	982	57383.78	0.68129	0.67608	0.69108	1259981.97	288178897.89
2947	2006.08.02 21:07	buy	983	57635.78	0.68107	0.00000	0.00000
2948	2006.08.02 21:07	modify	983	57635.78	0.68107	0.67607	0.69107
2949	2006.08.02 21:08	close	983	57635.78	0.68127	0.67607	0.69107	1186040.61	289364938.50
2950	2006.08.02 21:09	buy	984	57872.99	0.68108	0.00000	0.00000
2951	2006.08.02 21:09	modify	984	57872.99	0.68108	0.67608	0.69108
2952	2006.08.02 21:10	close	984	57872.99	0.68124	0.67608	0.69108	871715.39	290236653.89
2953	2006.08.02 21:11	buy	985	58047.33	0.68097	0.00000	0.00000
2954	2006.08.02 21:11	modify	985	58047.33	0.68097	0.67597	0.69097
2955	2006.08.02 21:28	close	985	58047.33	0.68124	0.67597	0.69097	1754803.87	291991457.76
2956	2006.08.07 21:02	buy	986	58398.29	0.67311	0.00000	0.00000
2957	2006.08.07 21:02	modify	986	58398.29	0.67311	0.66811	0.68311
2958	2006.08.08 06:55	close	986	58398.29	0.67321	0.66811	0.68311	73307.37	292064765.14
2959	2006.08.08 21:02	buy	987	58412.95	0.67255	0.00000	0.00000
2960	2006.08.08 21:02	modify	987	58412.95	0.67255	0.66755	0.68255
2961	2006.08.08 21:11	close	987	58412.95	0.67289	0.66755	0.68255	2329680.18	294394445.32
2962	2006.08.08 21:15	buy	988	58878.89	0.67249	0.00000	0.00000
2963	2006.08.08 21:15	modify	988	58878.89	0.67249	0.66749	0.68249
2964	2006.08.08 21:17	close	988	58878.89	0.67286	0.66749	0.68249	2591829.30	296986274.62
2965	2006.08.08 21:28	buy	989	59397.25	0.67248	0.00000	0.00000
2966	2006.08.08 21:28	modify	989	59397.25	0.67248	0.66748	0.68248
2967	2006.08.08 22:25	close	989	59397.25	0.67266	0.66748	0.68248	1058481.56	298044756.18
2968	2006.08.10 21:25	buy	990	59608.95	0.67524	0.00000	0.00000
2969	2006.08.10 21:25	modify	990	59608.95	0.67524	0.67024	0.68524
2970	2006.08.10 21:25	close	990	59608.95	0.67551	0.67024	0.68524	1802012.53	299846768.71
2971	2006.08.10 21:28	buy	991	59969.35	0.67523	0.00000	0.00000
2972	2006.08.10 21:28	modify	991	59969.35	0.67523	0.67023	0.68523
2973	2006.08.10 21:28	close	991	59969.35	0.67552	0.67023	0.68523	1978292.31	301825061.02
2974	2006.08.10 21:29	buy	992	60365.01	0.67524	0.00000	0.00000
2975	2006.08.10 21:29	modify	992	60365.01	0.67524	0.67024	0.68524
2976	2006.08.10 21:29	close	992	60365.01	0.67558	0.67024	0.68524	2407534.07	304232595.09
2977	2006.08.10 21:32	buy	993	60846.52	0.67529	0.00000	0.00000
2978	2006.08.10 21:32	modify	993	60846.52	0.67529	0.67029	0.68529
2979	2006.08.10 21:33	close	993	60846.52	0.67560	0.67029	0.68529	2175032.48	306407627.57
2980	2006.08.10 21:34	buy	994	61281.53	0.67529	0.00000	0.00000
2981	2006.08.10 21:34	modify	994	61281.53	0.67529	0.67029	0.68529
2982	2006.08.10 21:35	close	994	61281.53	0.67552	0.67029	0.68529	1514568.73	307922196.30
2983	2006.08.10 21:38	buy	995	61584.44	0.67527	0.00000	0.00000
2984	2006.08.10 21:38	modify	995	61584.44	0.67527	0.67027	0.68527
2985	2006.08.10 23:12	close	995	61584.44	0.67533	0.67027	0.68527	78425.32	308000621.62
2986	2006.08.14 21:01	buy	996	61600.12	0.67337	0.00000	0.00000
2987	2006.08.14 21:01	modify	996	61600.12	0.67337	0.66837	0.68337
2988	2006.08.14 22:55	close	996	61600.12	0.67345	0.66837	0.68337	248327.33	308248948.95
2989	2006.08.15 21:01	buy	997	61649.79	0.67500	0.00000	0.00000
2990	2006.08.15 21:01	modify	997	61649.79	0.67500	0.67000	0.68500
2991	2006.08.15 22:49	close	997	61649.79	0.67507	0.67000	0.68500	163518.05	308412467.00
2992	2006.08.16 21:01	buy	998	61682.49	0.67717	0.00000	0.00000
2993	2006.08.16 21:01	modify	998	61682.49	0.67717	0.67217	0.68717
2994	2006.08.16 21:11	close	998	61682.49	0.67742	0.67217	0.68717	1694587.63	310107054.63
2995	2006.08.16 21:12	buy	999	62021.41	0.67716	0.00000	0.00000
2996	2006.08.16 21:12	modify	999	62021.41	0.67716	0.67216	0.68716
2997	2006.08.16 21:16	close	999	62021.41	0.67745	0.67216	0.68716	2045986.46	312153041.09
2998	2006.08.16 21:18	buy	1000	62430.61	0.67719	0.00000	0.00000
2999	2006.08.16 21:18	modify	1000	62430.61	0.67719	0.67219	0.68719
3000	2006.08.16 21:19	close	1000	62430.61	0.67741	0.67219	0.68719	1456881.97	313609923.06
3001	2006.08.16 21:38	buy	1001	62721.98	0.67716	0.00000	0.00000
3002	2006.08.16 21:38	modify	1001	62721.98	0.67716	0.67216	0.68716
3003	2006.08.16 23:09	close	1001	62721.98	0.67722	0.67216	0.68716	79873.93	313689796.99
3004	2006.08.17 21:01	buy	1002	62737.96	0.68023	0.00000	0.00000
3005	2006.08.17 21:01	modify	1002	62737.96	0.68023	0.67523	0.69023
3006	2006.08.17 23:01	close	1002	62737.96	0.68032	0.67523	0.69023	339424.29	314029221.28
3007	2006.08.21 21:01	buy	1003	62805.84	0.68036	0.00000	0.00000
3008	2006.08.21 21:01	modify	1003	62805.84	0.68036	0.67536	0.69036
3009	2006.08.21 21:24	close	1003	62805.84	0.68071	0.67536	0.69036	2591485.15	316620706.43
3010	2006.08.22 21:04	buy	1004	63324.14	0.67768	0.00000	0.00000
3011	2006.08.22 21:04	modify	1004	63324.14	0.67768	0.67268	0.68768
3012	2006.08.22 21:07	close	1004	63324.14	0.67796	0.67268	0.68768	2001643.14	318622349.57
3013	2006.08.22 21:18	buy	1005	63724.47	0.67763	0.00000	0.00000
3014	2006.08.22 21:18	modify	1005	63724.47<