Strategy Tester Report
Forex Robotron v32
FXOpen-ECN Server (Build 1090)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2003.08.04 05:20 - 2022.02.02 08:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1386129Ticks modelled340394340Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00SpreadVariable
Total net profit103454931039.59Gross profit169115679451.29Gross loss-65660748411.70
Profit factor2.58Expected payoff44496744.53
Absolute drawdown2622.04Maximal drawdown18849291000.00 (22.44%)Relative drawdown37.30% (10246443041.07)
Total trades2325Short positions (won %)0 (0.00%)Long positions (won %)2325 (99.05%)
Profit trades (% of total)2303 (99.05%)Loss trades (% of total)22 (0.95%)
Largestprofit trade7278149151.41loss trade-7130564000.00
Averageprofit trade73432774.40loss trade-2984579473.26
Maximumconsecutive wins (profit in money)606 (176861960.00)consecutive losses (loss in money)1 (-7130564000.00)
Maximalconsecutive profit (count of wins)64042955853.43 (212)consecutive loss (count of losses)-7130564000.00 (1)
Averageconsecutive wins100consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:00buy120.000.704630.000000.00000
22003.08.04 21:00modify120.000.704630.699630.71463
32003.08.04 22:11close120.000.704810.699630.71463356.40100356.40
42003.08.05 21:36buy220.070.704610.000000.00000
52003.08.05 21:36modify220.070.704610.699610.71461
62003.08.05 21:59close220.070.705300.699610.714611769.06102125.46
72003.08.06 21:15buy320.430.703670.000000.00000
82003.08.06 21:15modify320.430.703670.698670.71367
92003.08.06 21:18close320.430.704530.698670.713672279.70104405.16
102003.08.12 21:21buy420.880.703580.000000.00000
112003.08.12 21:21modify420.880.703580.698580.71358
122003.08.12 22:25close420.880.703840.698580.71358602.43105007.59
132003.08.13 21:15buy521.000.703680.000000.00000
142003.08.13 21:15modify521.000.703680.698680.71368
152003.08.13 21:19close521.000.704060.698680.71368953.37105960.96
162003.08.13 21:22buy621.190.703630.000000.00000
172003.08.13 21:22modify621.190.703630.698630.71363
182003.08.13 21:29close621.190.703940.698630.71363757.46106718.42
192003.08.18 21:01buy721.340.700270.000000.00000
202003.08.18 21:01modify721.340.700270.695270.71027
212003.08.18 21:15close721.340.700800.695270.710271410.19108128.61
222003.08.18 21:21buy821.630.700190.000000.00000
232003.08.18 21:21modify821.630.700190.695190.71019
242003.08.18 21:29close821.630.700760.695190.710191548.66109677.27
252003.08.21 21:00buy921.940.691630.000000.00000
262003.08.21 21:00modify921.940.691630.686630.70163
272003.08.21 21:28close921.940.692080.686630.701631207.82110885.09
282003.08.26 21:01buy1022.180.691930.000000.00000
292003.08.26 21:01modify1022.180.691930.686930.70193
302003.08.26 21:51close1022.180.692340.686930.701931098.69111983.78
312003.08.27 21:57buy1122.400.691320.000000.00000
322003.08.27 21:57modify1122.400.691320.686320.70132
332003.08.27 21:58close1122.400.692160.686320.701322437.75114421.53
342003.09.01 21:03buy1222.880.697760.000000.00000
352003.09.01 21:03modify1222.880.697760.692760.70776
362003.09.01 21:05close1222.880.698220.692760.707761291.11115712.64
372003.09.01 21:59buy1323.140.697690.000000.00000
382003.09.01 21:59modify1323.140.697690.692690.70769
392003.09.01 22:10close1323.140.698010.692690.70769859.07116571.71
402003.09.02 21:41buy1423.310.689020.000000.00000
412003.09.02 21:41modify1423.310.689020.684020.69902
422003.09.02 21:45close1423.310.689560.684020.699021572.52118144.23
432003.09.02 21:46buy1523.630.689100.000000.00000
442003.09.02 21:46modify1523.630.689100.684100.69910
452003.09.02 21:51close1523.630.689500.684100.699101137.94119282.17
462003.09.02 21:53buy1623.860.689050.000000.00000
472003.09.02 21:53modify1623.860.689050.684050.69905
482003.09.02 22:54close1623.860.689370.684050.69905885.81120167.98
492003.09.03 21:13buy1724.030.689700.000000.00000
502003.09.03 21:13modify1724.030.689700.684700.69970
512003.09.03 21:14close1724.030.690170.684700.699701389.14121557.12
522003.09.03 21:29buy1824.310.689580.000000.00000
532003.09.03 21:29modify1824.310.689580.684580.69958
542003.09.03 21:35close1824.310.690100.684580.699581572.94123130.06
552003.09.03 21:38buy1924.630.689520.000000.00000
562003.09.03 21:38modify1924.630.689520.684520.69952
572003.09.03 22:27close1924.630.690010.684520.699521491.75124621.81
582003.09.04 21:11buy2024.920.691380.000000.00000
592003.09.04 21:11modify2024.920.691380.686380.70138
602003.09.04 22:21close2024.920.691580.686380.70138512.81125134.62
612003.09.08 21:01buy2125.030.698800.000000.00000
622003.09.08 21:01modify2125.030.698800.693800.70880
632003.09.08 21:41close2125.030.699240.693800.708801343.41126478.03
642003.09.09 21:03buy2225.300.705500.000000.00000
652003.09.09 21:03modify2225.300.705500.700500.71550
662003.09.09 22:03close2225.300.705680.700500.71550450.86126928.89
672003.09.10 21:07buy2325.390.703800.000000.00000
682003.09.10 21:07modify2325.390.703800.698800.71380
692003.09.10 21:16close2325.390.704500.698800.713802273.01129201.90
702003.09.10 21:29buy2425.840.703770.000000.00000
712003.09.10 21:29modify2425.840.703770.698770.71377
722003.09.11 02:58close2425.840.704250.698770.713771100.43130302.33
732003.09.11 21:00buy2526.060.701830.000000.00000
742003.09.11 21:00modify2526.060.701830.696830.71183
752003.09.11 21:01close2526.060.702500.696830.711832225.18132527.51
762003.09.11 21:19buy2626.510.701570.000000.00000
772003.09.11 21:19modify2626.510.701570.696570.71157
782003.09.11 21:21close2626.510.702470.696570.711573104.37135631.88
792003.09.11 21:33buy2727.130.701740.000000.00000
802003.09.11 21:33modify2727.130.701740.696740.71174
812003.09.11 23:38close2727.130.701840.696740.71174184.19135816.07
822003.09.15 21:18buy2827.160.704250.000000.00000
832003.09.15 21:18modify2827.160.704250.699250.71425
842003.09.15 21:20close2827.160.704700.699250.714251495.18137311.25
852003.09.15 21:37buy2927.460.704300.000000.00000
862003.09.15 21:37modify2927.460.704300.699300.71430
872003.09.15 21:37close2927.460.704690.699300.714301284.51138595.76
882003.09.15 21:49buy3027.720.704330.000000.00000
892003.09.15 21:49modify3027.720.704330.699330.71433
902003.09.15 21:50close3027.720.704650.699330.714331029.11139624.87
912003.09.15 21:54buy3127.920.704390.000000.00000
922003.09.15 21:54modify3127.920.704390.699390.71439
932003.09.15 21:55close3127.920.704590.699390.71439574.54140199.41
942003.09.16 21:23buy3228.040.703540.000000.00000
952003.09.16 21:23modify3228.040.703540.698540.71354
962003.09.16 21:41close3228.040.703820.698540.71354886.33141085.74
972003.09.16 21:52buy3328.220.703510.000000.00000
982003.09.16 21:52modify3328.220.703510.698510.71351
992003.09.16 23:00close3328.220.703600.698510.71351152.68141238.42
1002003.09.17 21:19buy3428.250.700590.000000.00000
1012003.09.17 21:19modify3428.250.700590.695590.71059
1022003.09.17 22:02close3428.250.701300.695590.710592568.00143806.42
1032003.09.18 21:01buy3528.760.695040.000000.00000
1042003.09.18 21:01modify3528.760.695040.690040.70504
1052003.09.18 21:39close3528.760.695430.690040.705041345.32145151.74
1062003.09.22 21:00buy3629.030.694530.000000.00000
1072003.09.22 21:00modify3629.030.694530.689530.70453
1082003.09.22 21:47close3629.030.695190.689530.704532438.76147590.50
1092003.09.23 21:45buy3729.520.692520.000000.00000
1102003.09.23 21:45modify3729.520.692520.687520.70252
1112003.09.23 21:48close3729.520.693180.687520.702522479.92150070.42
1122003.09.24 21:14buy3830.010.692340.000000.00000
1132003.09.24 21:14modify3830.010.692340.687340.70234
1142003.09.24 21:20close3830.010.692840.687340.702341858.99151929.41
1152003.09.24 21:44buy3930.390.692360.000000.00000
1162003.09.24 21:44modify3930.390.692360.687360.70236
1172003.09.24 22:02close3930.390.692740.687360.702361379.66153309.07
1182003.09.25 21:32buy4030.660.691720.000000.00000
1192003.09.25 21:32modify4030.660.691720.686720.70172
1202003.09.25 21:33close4030.660.692360.686720.701722491.13155800.20
1212003.09.25 21:34buy4131.160.691740.000000.00000
1222003.09.25 21:34modify4131.160.691740.686740.70174
1232003.09.25 21:35close4131.160.692390.686740.701742574.72158374.92
1242003.09.25 21:50buy4231.670.691830.000000.00000
1252003.09.25 21:50modify4231.670.691830.686830.70183
1262003.09.25 22:42close4231.670.692120.686830.701831044.75159419.67
1272003.09.29 21:29buy4331.880.695110.000000.00000
1282003.09.29 21:29modify4331.880.695110.690110.70511
1292003.09.29 21:31close4331.880.695660.690110.705112194.62161614.29
1302003.10.01 21:03buy4432.320.701900.000000.00000
1312003.10.01 21:03modify4432.320.701900.696900.71190
1322003.10.01 21:04close4432.320.702350.696900.711901779.25163393.54
1332003.10.01 21:09buy4532.680.701900.000000.00000
1342003.10.01 21:09modify4532.680.701900.696900.71190
1352003.10.01 21:12close4532.680.702370.696900.711901889.19165282.73
1362003.10.01 21:14buy4633.060.701910.000000.00000
1372003.10.01 21:14modify4633.060.701910.696910.71191
1382003.10.01 21:48close4633.060.702140.696910.71191817.08166099.81
1392003.10.02 21:02buy4733.220.699520.000000.00000
1402003.10.02 21:02modify4733.220.699520.694520.70952
1412003.10.02 21:02close4733.220.700000.694520.709521966.21168066.02
1422003.10.02 21:33buy4833.610.699290.000000.00000
1432003.10.02 21:33modify4833.610.699290.694290.70929
1442003.10.02 21:33close4833.610.699990.694290.709293008.89171074.91
1452003.10.06 21:01buy4934.210.700640.000000.00000
1462003.10.06 21:01modify4934.210.700640.695640.71064
1472003.10.06 21:26close4934.210.701440.695640.710643534.33174609.24
1482003.10.06 21:31buy5034.920.700850.000000.00000
1492003.10.06 21:31modify5034.920.700850.695850.71085
1502003.10.06 21:43close5034.920.701410.695850.710852452.05177061.29
1512003.10.06 21:54buy5135.410.700870.000000.00000
1522003.10.06 21:54modify5135.410.700870.695870.71087
1532003.10.06 22:22close5135.410.701310.695870.710871900.53178961.82
1542003.10.09 21:47buy5235.790.704350.000000.00000
1552003.10.09 21:47modify5235.790.704350.699350.71435
1562003.10.09 22:11close5235.790.704830.699350.714352118.33181080.15
1572003.10.14 21:00buy5336.220.700560.000000.00000
1582003.10.14 21:00modify5336.220.700560.695560.71056
1592003.10.14 21:02close5336.220.701140.695560.710562643.22183723.37
1602003.10.14 21:35buy5436.740.700720.000000.00000
1612003.10.14 21:35modify5436.740.700720.695720.71072
1622003.10.14 21:41close5436.740.701100.695720.710721667.94185391.31
1632003.10.14 21:47buy5537.080.700700.000000.00000
1642003.10.14 21:47modify5537.080.700700.695700.71070
1652003.10.14 22:28close5537.080.701030.695700.710701427.73186819.04
1662003.10.15 21:00buy5637.360.697360.000000.00000
1672003.10.15 21:00modify5637.360.697360.692360.70736
1682003.10.15 21:14close5637.360.697770.692360.707361850.64188669.68
1692003.10.15 21:17buy5737.730.697210.000000.00000
1702003.10.15 21:17modify5737.730.697210.692210.70721
1712003.10.15 21:20close5737.730.697770.692210.707212649.36191319.04
1722003.10.15 21:21buy5838.260.697280.000000.00000
1732003.10.15 21:21modify5838.260.697280.692280.70728
1742003.10.16 00:40close5838.260.697580.692280.70728679.72191998.76
1752003.10.16 21:00buy5938.400.692220.000000.00000
1762003.10.16 21:00modify5938.400.692220.687220.70222
1772003.10.16 21:13close5938.400.692700.687220.702222272.80194271.56
1782003.10.20 21:42buy6038.850.695760.000000.00000
1792003.10.20 21:42modify6038.850.695760.690760.70576
1802003.10.20 21:50close6038.850.696210.690760.705762138.73196410.29
1812003.10.20 21:52buy6139.280.695800.000000.00000
1822003.10.20 21:52modify6139.280.695800.690800.70580
1832003.10.20 22:44close6139.280.696060.690800.705801133.29197543.58
1842003.10.21 21:39buy6239.510.696080.000000.00000
1852003.10.21 21:39modify6239.510.696080.691080.70608
1862003.10.21 21:40close6239.510.696500.691080.706082011.62199555.20
1872003.10.22 21:44buy6339.910.697140.000000.00000
1882003.10.22 21:44modify6339.910.697140.692140.70714
1892003.10.23 00:08close6339.910.697330.692140.70714103.68199658.88
1902003.10.27 21:27buy6439.930.692320.000000.00000
1912003.10.27 21:27modify6439.930.692320.687320.70232
1922003.10.27 21:31close6439.930.692700.687320.702321812.76201471.64
1932003.10.28 21:00buy6540.290.686520.000000.00000
1942003.10.28 21:00modify6540.290.686520.681520.69652
1952003.10.28 21:46close6540.290.687490.681520.696525106.93206578.57
1962003.10.30 21:17buy6641.320.685420.000000.00000
1972003.10.30 21:17modify6641.320.685420.680420.69542
1982003.10.30 21:29close6641.320.685870.680420.695422274.70208853.27
1992003.10.30 21:44buy6741.770.685490.000000.00000
2002003.10.30 21:44modify6741.770.685490.680490.69549
2012003.10.30 21:50close6741.770.685830.680490.695491665.91210519.18
2022003.10.30 21:56buy6842.100.685430.000000.00000
2032003.10.30 21:56modify6842.100.685430.680430.69543
2042003.10.30 22:14close6842.100.685740.680430.695431504.92212024.10
2052003.11.03 22:25buy6942.400.682920.000000.00000
2062003.11.03 22:25modify6942.400.682920.677920.69292
2072003.11.03 22:48close6942.400.683890.677920.692925374.38217398.48
2082003.11.04 22:22buy7043.480.683600.000000.00000
2092003.11.04 22:22modify7043.480.683600.678600.69360
2102003.11.04 22:23close7043.480.684110.678600.693602753.35220151.83
2112003.11.04 22:26buy7144.030.683700.000000.00000
2122003.11.04 22:26modify7144.030.683700.678700.69370
2132003.11.05 11:20close7144.030.683810.678700.69370115.98220267.81
2142003.11.05 22:22buy7244.050.682850.000000.00000
2152003.11.05 22:22modify7244.050.682850.677850.69285
2162003.11.05 22:30close7244.050.683130.677850.692851392.40221660.21
2172003.11.05 22:34buy7344.330.682800.000000.00000
2182003.11.05 22:34modify7344.330.682800.677800.69280
2192003.11.05 22:37close7344.330.683100.677800.692801523.51223183.72
2202003.11.06 22:06buy7444.640.683630.000000.00000
2212003.11.06 22:06modify7444.640.683630.678630.69363
2222003.11.06 22:32close7444.640.684000.678630.693631965.04225148.76
2232003.11.12 22:00buy7545.030.694700.000000.00000
2242003.11.12 22:00modify7545.030.694700.689700.70470
2252003.11.12 22:52close7545.030.695150.689700.704702478.95227627.71
2262003.11.12 22:56buy7645.530.694180.000000.00000
2272003.11.12 22:56modify7645.530.694180.689180.70418
2282003.11.12 23:00close7645.530.694990.689180.704184766.61232394.32
2292003.11.13 22:02buy7746.480.695210.000000.00000
2302003.11.13 22:02modify7746.480.695210.690210.70521
2312003.11.13 22:04close7746.480.695700.690210.705212815.14235209.46
2322003.11.13 22:10buy7847.040.695200.000000.00000
2332003.11.13 22:10modify7847.040.695200.690200.70520
2342003.11.13 22:15close7847.040.695730.690200.705203108.51238317.97
2352003.11.13 22:44buy7947.660.695130.000000.00000
2362003.11.13 22:44modify7947.660.695130.690130.70513
2372003.11.13 22:46close7947.660.695700.690130.705133412.36241730.33
2382003.11.13 22:51buy8048.350.695110.000000.00000
2392003.11.13 22:51modify8048.350.695110.690110.70511
2402003.11.13 23:25close8048.350.695540.690110.705112528.37244258.70
2412003.11.19 22:01buy8148.850.699350.000000.00000
2422003.11.19 22:01modify8148.850.699350.694350.70935
2432003.11.19 22:12close8148.850.699850.694350.709353026.04247284.74
2442003.11.20 22:04buy8249.460.698470.000000.00000
2452003.11.20 22:04modify8249.460.698470.693470.70847
2462003.11.20 22:27close8249.460.698870.693470.708472381.81249666.55
2472003.11.20 22:54buy8349.930.698490.000000.00000
2482003.11.20 22:54modify8349.930.698490.693490.70849
2492003.11.20 22:58close8349.930.698750.693490.708491440.56251107.11
2502003.11.24 22:03buy8450.220.693270.000000.00000
2512003.11.24 22:03modify8450.220.693270.688270.70327
2522003.11.24 22:14close8450.220.693650.688270.703272279.92253387.03
2532003.11.24 22:41buy8550.680.693280.000000.00000
2542003.11.24 22:41modify8550.680.693280.688280.70328
2552003.11.24 22:43close8550.680.693750.688280.703282929.75256316.78
2562003.11.24 22:45buy8651.260.693210.000000.00000
2572003.11.24 22:45modify8651.260.693210.688210.70321
2582003.11.24 22:48close8651.260.693590.688210.703212327.14258643.92
2592003.11.26 22:04buy8751.730.696730.000000.00000
2602003.11.26 22:04modify8751.730.696730.691730.70673
2612003.11.26 22:12close8751.730.697200.691730.706732990.45261634.37
2622003.11.26 22:37buy8852.330.696670.000000.00000
2632003.11.26 22:37modify8852.330.696670.691670.70667
2642003.11.26 22:40close8852.330.697170.691670.706673241.61264875.98
2652003.11.26 22:44buy8952.980.696740.000000.00000
2662003.11.26 22:44modify8952.980.696740.691740.70674
2672003.11.26 22:51close8952.980.697170.691740.706742770.49267646.47
2682003.12.01 22:22buy9053.530.696020.000000.00000
2692003.12.01 22:22modify9053.530.696020.691020.70602
2702003.12.01 22:23close9053.530.696630.691020.706024127.88271774.35
2712003.12.01 22:50buy9154.350.696040.000000.00000
2722003.12.01 22:50modify9154.350.696040.691040.70604
2732003.12.02 00:36close9154.350.696140.691040.7060468.22271842.56
2742003.12.03 22:00buy9254.370.700270.000000.00000
2752003.12.03 22:00modify9254.370.700270.695270.71027
2762003.12.03 22:15close9254.370.700850.695270.710273967.74275810.30
2772003.12.04 22:04buy9355.160.700940.000000.00000
2782003.12.04 22:04modify9355.160.700940.695940.71094
2792003.12.04 22:10close9355.160.701700.695940.710945394.49281204.79
2802003.12.08 22:12buy9456.240.704530.000000.00000
2812003.12.08 22:12modify9456.240.704530.699530.71453
2822003.12.08 22:25close9456.240.705040.699530.714533561.37284766.16
2832003.12.09 22:19buy9556.950.701310.000000.00000
2842003.12.09 22:19modify9556.950.701310.696310.71131
2852003.12.09 22:20close9556.950.701680.696310.711312506.92287273.08
2862003.12.09 22:30buy9657.450.701290.000000.00000
2872003.12.09 22:30modify9657.450.701290.696290.71129
2882003.12.09 22:32close9657.450.701680.696290.711292687.36289960.44
2892003.12.09 22:41buy9757.990.701050.000000.00000
2902003.12.09 22:41modify9757.990.701050.696050.71105
2912003.12.09 22:41close9757.990.701750.696050.711055191.48295151.92
2922003.12.09 22:51buy9859.030.701350.000000.00000
2932003.12.09 22:51modify9859.030.701350.696350.71135
2942003.12.09 23:20close9859.030.701700.696350.711352435.69297587.61
2952003.12.10 22:02buy9959.520.700330.000000.00000
2962003.12.10 22:02modify9959.520.700330.695330.71033
2972003.12.10 22:35close9959.520.700990.695330.710335000.16302587.77
2982003.12.10 22:40buy10060.520.700520.000000.00000
2992003.12.10 22:40modify10060.520.700520.695520.71052
3002003.12.11 00:00close10060.520.700730.695520.71052324.12302911.90
3012003.12.11 22:04buy10160.580.699450.000000.00000
3022003.12.11 22:04modify10160.580.699450.694450.70945
3032003.12.11 22:05close10160.580.700040.694450.709454504.46307416.36
3042003.12.11 22:06buy10261.480.699450.000000.00000
3052003.12.11 22:06modify10261.480.699450.694450.70945
3062003.12.11 22:08close10261.480.699970.694450.709453977.96311394.32
3072003.12.11 22:18buy10362.280.699530.000000.00000
3082003.12.11 22:18modify10362.280.699530.694530.70953
3092003.12.11 23:03close10362.280.699950.694530.709533170.93314565.25
3102003.12.15 22:00buy10462.910.704240.000000.00000
3112003.12.15 22:00modify10462.910.704240.699240.71424
3122003.12.15 22:10close10462.910.704820.699240.714244590.97319156.22
3132003.12.15 22:32buy10563.830.704300.000000.00000
3142003.12.15 22:32modify10563.830.704300.699300.71430
3152003.12.15 22:59close10563.830.704700.699300.714303073.82322230.04
3162003.12.16 22:00buy10664.450.702090.000000.00000
3172003.12.16 22:00modify10664.450.702090.697090.71209
3182003.12.16 22:11close10664.450.702800.697090.712095858.67328088.71
3192003.12.16 22:14buy10765.620.702060.000000.00000
3202003.12.16 22:14modify10765.620.702060.697060.71206
3212003.12.16 22:18close10765.620.702680.697060.712065150.68333239.39
3222003.12.16 22:37buy10866.650.702250.000000.00000
3232003.12.16 22:37modify10866.650.702250.697250.71225
3242003.12.16 22:41close10866.650.702700.697250.712253669.15336908.54
3252003.12.17 22:15buy10967.380.701940.000000.00000
3262003.12.17 22:15modify10967.380.701940.696940.71194
3272003.12.17 22:39close10967.380.702520.696940.711944917.18341825.72
3282003.12.17 22:46buy11068.370.701840.000000.00000
3292003.12.17 22:46modify11068.370.701840.696840.71184
3302003.12.17 22:51close11068.370.702530.696840.711846026.46347852.18
3312003.12.18 22:00buy11169.570.700150.000000.00000
3322003.12.18 22:00modify11169.570.700150.695150.71015
3332003.12.18 22:20close11169.570.700780.695150.710155556.65353408.83
3342003.12.22 22:08buy11270.680.702550.000000.00000
3352003.12.22 22:08modify11270.680.702550.697550.71255
3362003.12.22 22:21close11270.680.702960.697550.712553501.16356909.99
3372003.12.24 22:00buy11371.380.700770.000000.00000
3382003.12.24 22:00modify11371.380.700770.695770.71077
3392003.12.24 22:00close11371.380.701500.695770.710776685.49363595.48
3402003.12.24 22:31buy11472.720.700720.000000.00000
3412003.12.24 22:31modify11472.720.700720.695720.71072
3422003.12.24 22:50close11472.720.701410.695720.710726409.89370005.37
3432003.12.29 22:22buy11574.000.703550.000000.00000
3442003.12.29 22:22modify11574.000.703550.698550.71355
3452003.12.29 22:23close11574.000.704020.698550.713554277.84374283.21
3462003.12.29 22:35buy11674.860.703670.000000.00000
3472003.12.29 22:35modify11674.860.703670.698670.71367
3482003.12.29 22:57close11674.860.704020.698670.713673088.86377372.07
3492003.12.31 22:05buy11775.470.703970.000000.00000
3502003.12.31 22:05modify11775.470.703970.698970.71397
3512003.12.31 22:09close11775.470.705130.698970.7139711543.40388915.47
3522003.12.31 22:23buy11877.780.703930.000000.00000
3532003.12.31 22:23modify11877.780.703930.698930.71393
3542003.12.31 23:47close11877.780.705370.698930.7139314899.78403815.25
3552004.01.07 22:02buy11980.760.694530.000000.00000
3562004.01.07 22:02modify11980.760.694530.689530.70453
3572004.01.07 22:03close11980.760.695000.689530.704534668.64408483.89
3582004.01.07 22:10buy12081.700.694530.000000.00000
3592004.01.07 22:10modify12081.700.694530.689530.70453
3602004.01.07 22:16close12081.700.695010.689530.704534835.63413319.52
3612004.01.07 22:18buy12182.660.694560.000000.00000
3622004.01.07 22:18modify12182.660.694560.689560.70456
3632004.01.07 23:04close12182.660.694990.689560.704564322.55417642.07
3642004.01.08 22:00buy12283.530.695610.000000.00000
3652004.01.08 22:00modify12283.530.695610.690610.70561
3662004.01.08 22:24close12283.530.696250.690610.705616786.83424428.90
3672004.01.12 22:29buy12384.890.689640.000000.00000
3682004.01.12 22:29modify12384.890.689640.684640.69964
3692004.01.12 23:18close12384.890.690250.684640.699646546.16430975.06
3702004.01.13 22:01buy12486.200.690960.000000.00000
3712004.01.13 22:01modify12486.200.690960.685960.70096
3722004.01.13 22:08close12486.200.691430.685960.700964983.12435958.18
3732004.01.13 22:12buy12587.190.690890.000000.00000
3742004.01.13 22:12modify12587.190.690890.685890.70089
3752004.01.13 22:36close12587.190.691330.685890.700894679.66440637.84
3762004.01.13 22:38buy12688.130.690910.000000.00000
3772004.01.13 22:38modify12688.130.690910.685910.70091
3782004.01.13 22:41close12688.130.691290.685910.700914000.97444638.81
3792004.01.13 22:44buy12788.930.690890.000000.00000
3802004.01.13 22:44modify12788.930.690890.685890.70089
3812004.01.13 23:25close12788.930.691200.685890.700893178.91447817.72
3822004.01.14 22:01buy12889.560.689740.000000.00000
3832004.01.14 22:01modify12889.560.689740.684740.69974
3842004.01.14 22:28close12889.560.690150.684740.699744436.38452254.10
3852004.01.15 22:04buy12990.450.689420.000000.00000
3862004.01.15 22:04modify12990.450.689420.684420.69942
3872004.01.15 22:44close12990.450.689990.684420.699426476.02458730.12
3882004.01.15 22:58buy13091.750.689550.000000.00000
3892004.01.15 22:58modify13091.750.689550.684550.69955
3902004.01.15 23:02close13091.750.689970.684550.699554671.38463401.50
3912004.01.19 22:00buy13192.680.692260.000000.00000
3922004.01.19 22:00modify13192.680.692260.687260.70226
3932004.01.19 22:12close13192.680.692650.687260.702264335.34467736.84
3942004.01.19 22:13buy13293.550.692230.000000.00000
3952004.01.19 22:13modify13293.550.692230.687230.70223
3962004.01.19 22:20close13293.550.692620.687230.702234376.04472112.88
3972004.01.19 22:25buy13394.420.692190.000000.00000
3982004.01.19 22:25modify13394.420.692190.687190.70219
3992004.01.19 22:51close13394.420.692640.687190.702195197.91477310.79
4002004.01.26 22:00buy13495.460.686480.000000.00000
4012004.01.26 22:00modify13495.460.686480.681480.69648
4022004.01.26 22:34close13495.460.687280.681480.696489862.24487173.03
4032004.01.27 22:17buy13597.430.691030.000000.00000
4042004.01.27 22:17modify13597.430.691030.686030.70103
4052004.01.27 22:27close13597.430.691490.686030.701035497.96492670.99
4062004.01.28 22:21buy13698.530.684770.000000.00000
4072004.01.28 22:21modify13698.530.684770.679770.69477
4082004.01.28 22:24close13698.530.685500.679770.694779228.36501899.35
4092004.01.28 22:29buy137100.380.684600.000000.00000
4102004.01.28 22:29modify137100.380.684600.679600.69460
4112004.01.28 23:27close137100.380.685370.679600.694609955.29511854.64
4122004.01.29 22:01buy138102.370.682660.000000.00000
4132004.01.29 22:01modify138102.370.682660.677660.69266
4142004.01.29 22:45close138102.370.683110.677660.692665635.57517490.21
4152004.02.02 22:00buy139103.500.682530.000000.00000
4162004.02.02 22:00modify139103.500.682530.677530.69253
4172004.02.02 23:29close139103.500.682630.677530.69253702.67518192.88
4182004.02.05 22:06buy140103.640.683600.000000.00000
4192004.02.05 22:06modify140103.640.683600.678600.69360
4202004.02.05 22:06close140103.640.684080.678600.693606134.21524327.09
4212004.02.05 22:23buy141104.870.683670.000000.00000
4222004.02.05 22:23modify141104.870.683670.678670.69367
4232004.02.05 22:40close141104.870.684070.678670.693675050.17529377.26
4242004.02.09 22:00buy142105.880.682180.000000.00000
4252004.02.09 22:00modify142105.880.682180.677180.69218
4262004.02.09 23:07close142105.880.682370.677180.692182032.83531410.09
4272004.02.10 22:01buy143106.280.678010.000000.00000
4282004.02.10 22:01modify143106.280.678010.673010.68801
4292004.02.10 22:12close143106.280.678700.673010.688019368.02540778.11
4302004.02.11 22:19buy144108.160.677860.000000.00000
4312004.02.11 22:19modify144108.160.677860.672860.68786
4322004.02.11 22:41close144108.160.678310.672860.687865954.31546732.42
4332004.02.11 22:43buy145109.350.677950.000000.00000
4342004.02.11 22:43modify145109.350.677950.672950.68795
4352004.02.11 22:45close145109.350.678350.672950.687955265.90551998.32
4362004.02.11 22:49buy146110.400.677940.000000.00000
4372004.02.11 22:49modify146110.400.677940.672940.68794
4382004.02.11 22:56close146110.400.678330.672940.687945164.23557162.55
4392004.02.11 22:57buy147111.430.677940.000000.00000
4402004.02.11 22:57modify147111.430.677940.672940.68794
4412004.02.11 23:10close147111.430.678280.672940.687944444.15561606.70
4422004.02.12 22:15buy148112.320.676300.000000.00000
4432004.02.12 22:15modify148112.320.676300.671300.68630
4442004.02.12 22:42close148112.320.676560.671300.686303240.62564847.32
4452004.02.16 22:09buy149112.970.675080.000000.00000
4462004.02.16 22:09modify149112.970.675080.670080.68508
4472004.02.16 22:16close149112.970.675520.670080.685086063.33570910.65
4482004.02.16 22:47buy150114.180.675210.000000.00000
4492004.02.16 22:47modify150114.180.675210.670210.68521
4502004.02.16 22:49close150114.180.675620.670210.685215655.94576566.59
4512004.02.18 22:03buy151115.310.671400.000000.00000
4522004.02.18 22:03modify151115.310.671400.666400.68140
4532004.02.18 22:22close151115.310.671820.666400.681405870.92582437.51
4542004.02.18 22:59buy152116.490.671420.000000.00000
4552004.02.18 22:59modify152116.490.671420.666420.68142
4562004.02.18 23:16close152116.490.671830.666420.681425770.36588207.87
4572004.02.19 22:43buy153117.640.670730.000000.00000
4582004.02.19 22:43modify153117.640.670730.665730.68073
4592004.02.19 22:51close153117.640.671220.665730.680737125.06595332.93
4602004.02.23 22:02buy154119.070.671890.000000.00000
4612004.02.23 22:02modify154119.070.671890.666890.68189
4622004.02.23 22:23close154119.070.672270.666890.681895405.60600738.53
4632004.02.23 22:27buy155120.150.671930.000000.00000
4642004.02.23 22:27modify155120.150.671930.666930.68193
4652004.02.23 22:30close155120.150.672290.666930.681935123.29605861.82
4662004.02.25 22:05buy156121.170.667610.000000.00000
4672004.02.25 22:05modify156121.170.667610.662610.67761
4682004.02.26 11:11close156121.170.667800.662610.67761314.79606176.60
4692004.02.26 22:06buy157121.240.667390.000000.00000
4702004.02.26 22:06modify157121.240.667390.662390.67739
4712004.02.26 22:21close157121.240.667870.662390.677397175.92613352.52
4722004.02.26 22:36buy158122.670.667410.000000.00000
4732004.02.26 22:36modify158122.670.667410.662410.67741
4742004.02.26 22:44close158122.670.667780.662410.677415399.89618752.41
4752004.02.26 22:54buy159123.750.667410.000000.00000
4762004.02.26 22:54modify159123.750.667410.662410.67741
4772004.02.26 22:58close159123.750.667760.662410.677415106.15623858.56
4782004.03.01 22:02buy160124.770.665950.000000.00000
4792004.03.01 22:02modify160124.770.665950.660950.67595
4802004.03.01 22:08close160124.770.666370.660950.675956352.57630211.13
4812004.03.01 22:10buy161126.040.665960.000000.00000
4822004.03.01 22:10modify161126.040.665960.660960.67596
4832004.03.01 22:16close161126.040.666250.660960.675964157.86634368.99
4842004.03.01 22:58buy162126.870.666010.000000.00000
4852004.03.01 22:58modify162126.870.666010.661010.67601
4862004.03.01 23:01close162126.870.666290.661010.676014010.30638379.29
4872004.03.02 22:00buy163127.680.663620.000000.00000
4882004.03.02 22:00modify163127.680.663620.658620.67362
4892004.03.02 22:19close163127.680.663920.658620.673624388.02642767.31
4902004.03.02 22:22buy164128.550.663560.000000.00000
4912004.03.02 22:22modify164128.550.663560.658560.67356
4922004.03.02 22:24close164128.550.663930.658560.673565658.73648426.04
4932004.03.02 22:24buy165129.690.663590.000000.00000
4942004.03.02 22:24modify165129.690.663590.658590.67359
4952004.03.02 22:26close165129.690.663950.658590.673595530.08653956.12
4962004.03.02 22:52buy166130.790.663550.000000.00000
4972004.03.02 22:52modify166130.790.663550.658550.67355
4982004.03.03 00:02close166130.790.663740.658550.673551787.30655743.43
4992004.03.03 22:11buy167131.150.666150.000000.00000
5002004.03.03 22:11modify167131.150.666150.661150.67615
5012004.03.03 23:38close167131.150.666290.661150.676151613.76657357.19
5022004.03.08 22:01buy168131.470.670120.000000.00000
5032004.03.08 22:01modify168131.470.670120.665120.68012
5042004.03.08 22:43close168131.470.670490.665120.680125787.27663144.46
5052004.03.11 21:10buy169132.630.680170.000000.00000
5062004.03.11 21:10modify169132.630.680170.675170.69017
5072004.03.11 21:21close169132.630.681130.675170.6901716628.53679772.99
5082004.03.15 21:02buy170135.950.679250.000000.00000
5092004.03.15 21:02modify170135.950.679250.674250.68925
5102004.03.15 21:33close170135.950.680050.674250.6892514045.38693818.37
5112004.03.15 21:36buy171138.760.679050.000000.00000
5122004.03.15 21:36modify171138.760.679050.674050.68905
5132004.03.15 22:10close171138.760.679400.674050.689055725.50699543.87
5142004.03.16 21:29buy172139.910.676410.000000.00000
5152004.03.16 21:29modify172139.910.676410.671410.68641
5162004.03.16 21:31close172139.910.676880.671410.686418088.02707631.89
5172004.03.16 21:41buy173141.530.676400.000000.00000
5182004.03.16 21:41modify173141.530.676400.671400.68640
5192004.03.16 21:41close173141.530.676880.671400.686408376.83716008.72
5202004.03.17 21:04buy174143.200.673230.000000.00000
5212004.03.17 21:04modify174143.200.673230.668230.68323
5222004.03.17 21:25close174143.200.673580.668230.683235908.69721917.41
5232004.03.17 21:28buy175144.380.673250.000000.00000
5242004.03.17 21:28modify175144.380.673250.668250.68325
5252004.03.17 21:33close175144.380.673580.668250.683255559.21727476.62
5262004.03.17 21:58buy176145.500.673240.000000.00000
5272004.03.17 21:58modify176145.500.673240.668240.68324
5282004.03.17 22:13close176145.500.673550.668240.683245201.07732677.69
5292004.03.18 21:43buy177146.540.674920.000000.00000
5302004.03.18 21:43modify177146.540.674920.669920.68492
5312004.03.19 00:06close177146.540.675050.669920.68492790.15733467.84
5322004.03.22 21:34buy178146.690.667250.000000.00000
5332004.03.22 21:34modify178146.690.667250.662250.67725
5342004.03.22 21:38close178146.690.667830.662250.6772510704.97744172.81
5352004.03.22 21:44buy179148.830.667430.000000.00000
5362004.03.22 21:44modify179148.830.667430.662430.67743
5372004.03.22 22:08close179148.830.667820.662430.677436961.89751134.70
5382004.03.23 21:12buy180150.230.666070.000000.00000
5392004.03.23 21:12modify180150.230.666070.661070.67607
5402004.03.23 21:32close180150.230.666430.661070.676076405.92757540.62
5412004.03.23 21:33buy181151.510.666030.000000.00000
5422004.03.23 21:33modify181151.510.666030.661030.67603
5432004.03.23 21:34close181151.510.666450.661030.676037714.01765254.63
5442004.03.23 21:35buy182153.050.665990.000000.00000
5452004.03.23 21:35modify182153.050.665990.660990.67599
5462004.03.23 21:38close182153.050.666410.660990.675997792.42773047.05
5472004.03.23 21:42buy183154.610.665920.000000.00000
5482004.03.23 21:42modify183154.610.665920.660920.67592
5492004.03.23 21:42close183154.610.666410.660920.675929364.20782411.25
5502004.03.24 21:01buy184156.480.664610.000000.00000
5512004.03.24 21:01modify184156.480.664610.659610.67461
5522004.03.24 23:25close184156.480.664690.659610.67461630.81783042.06
5532004.03.25 21:17buy185156.610.670820.000000.00000
5542004.03.25 21:17modify185156.610.670820.665820.68082
5552004.03.25 22:24close185156.610.671170.665820.680826462.02789504.08
5562004.03.29 21:10buy186157.900.667930.000000.00000
5572004.03.29 21:10modify186157.900.667930.662930.67793
5582004.03.29 21:11close186157.900.668260.662930.677936079.78795583.86
5592004.03.29 21:14buy187159.120.667790.000000.00000
5602004.03.29 21:14modify187159.120.667790.662790.67779
5612004.03.29 21:17close187159.120.668160.662790.677797004.41802588.27
5622004.03.29 21:34buy188160.520.667950.000000.00000
5632004.03.29 21:34modify188160.520.667950.662950.67795
5642004.03.29 21:34close188160.520.668190.662950.677954188.59806776.86
5652004.03.29 21:45buy189161.360.667950.000000.00000
5662004.03.29 21:45modify189161.360.667950.662950.67795
5672004.03.29 21:46close189161.360.668230.662950.677955100.51811877.37
5682004.03.29 21:46buy190162.380.667990.000000.00000
5692004.03.29 21:46modify190162.380.667990.662990.67799
5702004.03.29 21:47close190162.380.668280.662990.677995356.65817234.02
5712004.03.29 21:47buy191163.450.667960.000000.00000
5722004.03.29 21:47modify191163.450.667960.662960.67796
5732004.03.29 21:49close191163.450.668180.662960.677963814.27821048.29
5742004.03.29 21:50buy192164.210.667970.000000.00000
5752004.03.29 21:50modify192164.210.667970.662970.67797
5762004.03.29 21:52close192164.210.668230.662970.677974737.73825786.02
5772004.03.29 21:53buy193165.160.667740.000000.00000
5782004.03.29 21:53modify193165.160.667740.662740.67774
5792004.03.29 22:00close193165.160.668190.662740.677749092.21834878.23
5802004.03.30 21:01buy194166.980.666070.000000.00000
5812004.03.30 21:01modify194166.980.666070.661070.67607
5822004.03.30 21:42close194166.980.666360.661070.676075508.40840386.63
5832004.03.30 21:43buy195168.080.665740.000000.00000
5842004.03.30 21:43modify195168.080.665740.660740.67574
5852004.03.30 22:03close195168.080.666220.660740.675749948.27850334.90
5862004.03.31 21:08buy196170.070.666840.000000.00000
5872004.03.31 21:08modify196170.070.666840.661840.67684
5882004.03.31 21:43close196170.070.667200.661840.676847251.92857586.82
5892004.03.31 21:46buy197171.520.666760.000000.00000
5902004.03.31 21:46modify197171.520.666760.661760.67676
5912004.03.31 21:47close197171.520.667160.661760.676768259.78865846.60
5922004.03.31 21:50buy198173.170.666700.000000.00000
5932004.03.31 21:50modify198173.170.666700.661700.67670
5942004.03.31 22:01close198173.170.667110.661700.676708578.03874424.63
5952004.04.01 21:06buy199174.880.665180.000000.00000
5962004.04.01 21:06modify199174.880.665180.660180.67518
5972004.04.01 21:09close199174.880.665770.660180.6751813003.32887427.95
5982004.04.01 21:14buy200177.490.665200.000000.00000
5992004.04.01 21:14modify200177.490.665200.660200.67520
6002004.04.01 21:31close200177.490.665680.660200.6752010505.22897933.17
6012004.04.01 21:34buy201179.590.665190.000000.00000
6022004.04.01 21:34modify201179.590.665190.660190.67519
6032004.04.01 21:45close201179.590.665570.660190.675198153.13906086.30
6042004.04.05 21:12buy202181.220.659320.000000.00000
6052004.04.05 21:12modify202181.220.659320.654320.66932
6062004.04.05 21:15close202181.220.659770.654320.669329976.33916062.63
6072004.04.05 21:30buy203183.210.659200.000000.00000
6082004.04.05 21:30modify203183.210.659200.654200.66920
6092004.04.05 21:35close203183.210.660750.654200.6692037875.20953937.83
6102004.04.05 21:36buy204190.790.659250.000000.00000
6112004.04.05 21:36modify204190.790.659250.654250.66925
6122004.04.05 22:55close204190.790.659520.654250.669255767.69959705.52
6132004.04.06 21:01buy205191.940.657070.000000.00000
6142004.04.06 21:01modify205191.940.657070.652070.66707
6152004.04.06 21:33close205191.940.657620.652070.6670713213.16972918.68
6162004.04.07 21:10buy206194.580.661040.000000.00000
6172004.04.07 21:10modify206194.580.661040.656040.67104
6182004.04.07 21:57close206194.580.661400.656040.671048297.04981215.72
6192004.04.13 21:04buy207196.240.656260.000000.00000
6202004.04.13 21:04modify207196.240.656260.651260.66626
6212004.04.13 21:05close207196.240.656760.651260.6662612156.19993371.91
6222004.04.13 21:56buy208198.670.656250.000000.00000
6232004.04.13 21:56modify208198.670.656250.651250.66625
6242004.04.13 22:05close208198.670.656750.651250.6662512306.711005678.62
6252004.04.14 21:00buy209201.140.667700.000000.00000
6262004.04.14 21:00modify209201.140.667700.662700.67770
6272004.04.14 22:02close209201.140.668040.662700.677708022.051013700.67
6282004.04.15 21:00buy210202.740.668280.000000.00000
6292004.04.15 21:00modify210202.740.668280.663280.67828
6302004.04.15 21:00close210202.740.668720.663280.6782810881.471024582.14
6312004.04.15 21:00buy211204.920.668340.000000.00000
6322004.04.15 21:00modify211204.920.668340.663340.67834
6332004.04.15 21:15close211204.920.668680.663340.678348172.811032754.95
6342004.04.15 21:16buy212206.550.668300.000000.00000
6352004.04.15 21:16modify212206.550.668300.663300.67830
6362004.04.15 21:40close212206.550.668610.663300.678307383.381040138.33
6372004.04.15 21:56buy213208.030.668160.000000.00000
6382004.04.15 21:56modify213208.030.668160.663160.67816
6392004.04.15 22:02close213208.030.668570.663160.6781610304.831050443.16
6402004.04.19 21:12buy214210.090.664200.000000.00000
6412004.04.19 21:12modify214210.090.664200.659200.67420
6422004.04.19 21:19close214210.090.664500.659200.674207220.231057663.39
6432004.04.19 21:25buy215211.530.664180.000000.00000
6442004.04.19 21:25modify215211.530.664180.659180.67418
6452004.04.19 21:26close215211.530.664500.659180.674187853.081065516.47
6462004.04.19 21:34buy216213.100.664180.000000.00000
6472004.04.19 21:34modify216213.100.664180.659180.67418
6482004.04.19 21:37close216213.100.664510.659180.674188205.211073721.68
6492004.04.19 21:41buy217214.740.664140.000000.00000
6502004.04.19 21:41modify217214.740.664140.659140.67414
6512004.04.19 21:42close217214.740.664590.659140.6741411821.641085543.32
6522004.04.19 21:58buy218217.110.664090.000000.00000
6532004.04.19 21:58modify218217.110.664090.659090.67409
6542004.04.19 22:48close218217.110.664390.659090.674097461.491093004.81
6552004.04.20 21:41buy219218.600.663120.000000.00000
6562004.04.20 21:41modify219218.600.663120.658120.67312
6572004.04.20 22:57close219218.600.663880.658120.6731221378.461114383.27
6582004.04.21 21:02buy220222.880.666850.000000.00000
6592004.04.21 21:02modify220222.880.666850.661850.67685
6602004.04.21 21:03close220222.880.667160.661850.676857967.121122350.39
6612004.04.21 21:30buy221224.470.666850.000000.00000
6622004.04.21 21:30modify221224.470.666850.661850.67685
6632004.04.21 23:00close221224.470.666990.661850.676852762.041125112.43
6642004.04.22 21:00buy222225.020.670110.000000.00000
6652004.04.22 21:00modify222225.020.670110.665110.68011
6662004.04.22 22:01close222225.020.670830.665110.6801120765.181145877.61
6672004.04.26 21:00buy223229.180.663600.000000.00000
6682004.04.26 21:00modify223229.180.663600.658600.67360
6692004.04.26 22:30close223229.180.663660.658600.67360291.861146169.47
6702004.04.27 21:03buy224229.230.664960.000000.00000
6712004.04.27 21:03modify224229.230.664960.659960.67496
6722004.04.27 21:17close224229.230.665650.659960.6749620205.431166374.90
6732004.04.28 21:26buy225233.270.667960.000000.00000
6742004.04.28 21:26modify225233.270.667960.662960.67796
6752004.04.28 21:28close225233.270.668470.662960.6779614771.691181146.59
6762004.04.28 21:31buy226236.230.667980.000000.00000
6772004.04.28 21:31modify226236.230.667980.662980.67798
6782004.04.28 21:51close226236.230.668470.662980.6779814307.651195454.24
6792004.04.29 21:00buy227239.090.674360.000000.00000
6802004.04.29 21:00modify227239.090.674360.669360.68436
6812004.04.29 21:42close227239.090.674770.669360.6843611843.401207297.64
6822004.04.29 21:47buy228241.460.674210.000000.00000
6832004.04.29 21:47modify228241.460.674210.669210.68421
6842004.04.29 21:49close228241.460.674710.669210.6842114957.361222255.00
6852004.04.29 21:53buy229244.450.674250.000000.00000
6862004.04.29 21:53modify229244.450.674250.669250.68425
6872004.04.29 21:54close229244.450.674660.669250.6842512108.911234363.91
6882004.04.29 21:56buy230246.870.674180.000000.00000
6892004.04.29 21:56modify230246.870.674180.669180.68418
6902004.04.29 22:06close230246.870.674640.669180.6841813930.841248294.75
6912004.05.03 21:41buy231249.660.673360.000000.00000
6922004.05.03 21:41modify231249.660.673360.668360.68336
6932004.05.03 21:45close231249.660.673940.668360.6833618219.391266514.14
6942004.05.04 21:00buy232253.300.673100.000000.00000
6952004.05.04 21:00modify232253.300.673100.668100.68310
6962004.05.04 21:26close232253.300.673580.668100.6831014992.241281506.38
6972004.05.05 21:09buy233256.300.678490.000000.00000
6982004.05.05 21:09modify233256.300.678490.673490.68849
6992004.05.05 21:10close233256.300.678800.673490.688499161.761290668.14
7002004.05.05 21:14buy234258.130.678390.000000.00000
7012004.05.05 21:14modify234258.130.678390.673390.68839
7022004.05.05 21:17close234258.130.678780.673390.6883912074.671302742.81
7032004.05.06 21:17buy235260.550.672190.000000.00000
7042004.05.06 21:17modify235260.550.672190.667190.68219
7052004.05.06 21:18close235260.550.672650.667190.6821914702.801317445.61
7062004.05.06 21:22buy236263.490.672160.000000.00000
7072004.05.06 21:22modify236263.490.672160.667160.68216
7082004.05.06 21:24close236263.490.672580.667160.6821613415.391330861.00
7092004.05.06 21:29buy237266.170.672180.000000.00000
7102004.05.06 21:29modify237266.170.672180.667180.68218
7112004.05.06 21:30close237266.170.672530.667180.6821810982.671341843.67
7122004.05.10 21:00buy238268.370.666610.000000.00000
7132004.05.10 21:00modify238268.370.666610.661610.67661
7142004.05.10 22:00close238268.370.666730.661610.676612562.111344405.78
7152004.05.11 21:02buy239268.880.675740.000000.00000
7162004.05.11 21:02modify239268.880.675740.670740.68574
7172004.05.12 09:35s/l239268.880.670740.670740.68574-188750.751155655.03
7182004.05.12 21:01buy240231.130.670980.000000.00000
7192004.05.12 21:01modify240231.130.670980.665980.68098
7202004.05.12 21:33close240231.130.671500.665980.6809814954.881170609.91
7212004.05.12 21:36buy241234.120.670920.000000.00000
7222004.05.12 21:36modify241234.120.670920.665920.68092
7232004.05.12 21:40close241234.120.671470.665920.6809216116.841186726.75
7242004.05.13 21:17buy242237.350.670300.000000.00000
7252004.05.13 21:17modify242237.350.670300.665300.68030
7262004.05.13 21:35close242237.350.670760.665300.6803013393.631200120.38
7272004.05.13 21:46buy243240.020.670320.000000.00000
7282004.05.13 21:46modify243240.020.670320.665320.68032
7292004.05.13 22:02close243240.020.670800.665320.6803214206.231214326.61
7302004.05.17 21:02buy244242.870.679230.000000.00000
7312004.05.17 21:02modify244242.870.679230.674230.68923
7322004.05.17 21:21close244242.870.679760.674230.6892316049.391230376.00
7332004.05.17 21:32buy245246.080.679250.000000.00000
7342004.05.17 21:32modify245246.080.679250.674250.68925
7352004.05.17 21:43close245246.080.679610.674250.6892510493.041240869.04
7362004.05.17 21:49buy246248.170.679110.000000.00000
7372004.05.17 21:49modify246248.170.679110.674110.68911
7382004.05.17 22:03close246248.170.679520.674110.6891112293.171253162.21
7392004.05.18 21:20buy247250.630.675760.000000.00000
7402004.05.18 21:20modify247250.630.675760.670760.68576
7412004.05.18 21:22close247250.630.676370.670760.6857619326.961272489.17
7422004.05.19 21:00buy248254.500.673240.000000.00000
7432004.05.19 21:00modify248254.500.673240.668240.68324
7442004.05.19 22:03close248254.500.673550.668240.683249097.411281586.58
7452004.05.24 21:16buy249256.320.670230.000000.00000
7462004.05.24 21:16modify249256.320.670230.665230.68023
7472004.05.24 21:17close249256.320.670760.665230.6802316938.201298524.78
7482004.05.24 21:26buy250259.700.670340.000000.00000
7492004.05.24 21:26modify250259.700.670340.665340.68034
7502004.05.24 21:27close250259.700.670780.665340.6803413938.631312463.41
7512004.05.24 21:30buy251262.490.670400.000000.00000
7522004.05.24 21:30modify251262.490.670400.665400.68040
7532004.05.24 21:30close251262.490.670800.665400.6804012640.571325103.98
7542004.05.24 21:33buy252265.020.670390.000000.00000
7552004.05.24 21:33modify252265.020.670390.665390.68039
7562004.05.24 21:33close252265.020.670780.665390.6803912396.971337500.95
7572004.05.24 21:36buy253267.500.670370.000000.00000
7582004.05.24 21:36modify253267.500.670370.665370.68037
7592004.05.24 21:37close253267.500.670820.665370.6803714726.131352227.08
7602004.05.24 21:41buy254270.450.670450.000000.00000
7612004.05.24 21:41modify254270.450.670450.665450.68045
7622004.05.24 21:45close254270.450.670870.665450.6804513769.751365996.83
7632004.05.24 21:51buy255273.200.670440.000000.00000
7642004.05.24 21:51modify255273.200.670440.665440.68044
7652004.05.24 21:54close255273.200.670800.665440.6804411649.451377646.28
7662004.05.25 21:01buy256275.530.667550.000000.00000
7672004.05.25 21:01modify256275.530.667550.662550.67755
7682004.05.25 21:06close256275.530.667990.662550.6775514788.261392434.54
7692004.05.25 21:16buy257278.490.667540.000000.00000
7702004.05.25 21:16modify257278.490.667540.662540.67754
7712004.05.25 21:29close257278.490.667940.662540.6775413411.081405845.62
7722004.05.27 21:00buy258281.170.667050.000000.00000
7732004.05.27 21:00modify258281.170.667050.662050.67705
7742004.05.27 21:46close258281.170.667480.662050.6770514703.261420548.88
7752004.05.31 21:00buy259284.110.664840.000000.00000
7762004.05.31 21:00modify259284.110.664840.659840.67484
7772004.05.31 21:46close259284.110.665140.659840.674849764.101430312.98
7782004.05.31 21:49buy260286.060.664700.000000.00000
7792004.05.31 21:49modify260286.060.664700.659700.67470
7802004.05.31 21:51close260286.060.665120.659700.6747014564.521444877.50
7812004.06.01 21:40buy261288.980.665350.000000.00000
7822004.06.01 21:40modify261288.980.665350.660350.67535
7832004.06.01 22:16close261288.980.665600.660350.675357939.081452816.58
7842004.06.02 21:11buy262290.560.665550.000000.00000
7852004.06.02 21:11modify262290.560.665550.660550.67555
7862004.06.02 21:20close262290.560.665970.660550.6755514793.641467610.22
7872004.06.02 21:32buy263293.520.665440.000000.00000
7882004.06.02 21:32modify263293.520.665440.660440.67544
7892004.06.02 21:34close263293.520.666000.660440.6754420610.671488220.89
7902004.06.02 21:47buy264297.640.665560.000000.00000
7912004.06.02 21:47modify264297.640.665560.660560.67556
7922004.06.02 21:50close264297.640.665990.660560.6755615564.521503785.41
7932004.06.03 21:21buy265300.760.663690.000000.00000
7942004.06.03 21:21modify265300.760.663690.658690.67369
7952004.06.03 21:23close265300.760.664100.658690.6736914898.241518683.65
7962004.06.03 21:30buy266303.740.663670.000000.00000
7972004.06.03 21:30modify266303.740.663670.658670.67367
7982004.06.03 21:48close266303.740.664070.658670.6736714627.021533310.67
7992004.06.03 21:51buy267306.660.663630.000000.00000
8002004.06.03 21:51modify267306.660.663630.658630.67363
8012004.06.03 21:54close267306.660.664090.658630.6736317304.781550615.45
8022004.06.07 21:11buy268310.120.668790.000000.00000
8032004.06.07 21:11modify268310.120.668790.663790.67879
8042004.06.07 21:12close268310.120.669140.663790.6787912796.131563411.58
8052004.06.08 21:09buy269312.680.667640.000000.00000
8062004.06.08 21:09modify269312.680.667640.662640.67764
8072004.06.09 14:16s/l269312.680.662640.662640.67764-219497.861343913.72
8082004.06.09 21:09buy270268.780.658070.000000.00000
8092004.06.09 21:09modify270268.780.658070.653070.66807
8102004.06.09 21:52close270268.780.658660.653070.6680719985.331363899.05
8112004.06.09 21:58buy271272.780.657940.000000.00000
8122004.06.09 21:58modify271272.780.657940.652940.66794
8132004.06.09 21:59close271272.780.658710.652940.6679427053.251390952.30
8142004.06.14 21:04buy272278.190.665070.000000.00000
8152004.06.14 21:04modify272278.190.665070.660070.67507
8162004.06.14 21:06close272278.190.665480.660070.6750713780.231404732.53
8172004.06.14 21:07buy273280.950.664990.000000.00000
8182004.06.14 21:07modify273280.950.664990.659990.67499
8192004.06.14 22:52close273280.950.665100.659990.674992294.811407027.34
8202004.06.15 21:00buy274281.410.663580.000000.00000
8212004.06.15 21:00modify274281.410.663580.658580.67358
8222004.06.15 23:05close274281.410.663640.658580.67358358.361407385.70
8232004.06.16 21:00buy275281.480.656880.000000.00000
8242004.06.16 21:00modify275281.480.656880.651880.66688
8252004.06.16 21:09close275281.480.657410.651880.6668818600.821425986.52
8262004.06.16 21:23buy276285.200.656930.000000.00000
8272004.06.16 21:23modify276285.200.656930.651930.66693
8282004.06.16 21:30close276285.200.657380.651930.6669315700.531441687.05
8292004.06.16 21:33buy277288.340.656920.000000.00000
8302004.06.16 21:33modify277288.340.656920.651920.66692
8312004.06.16 21:58close277288.340.657340.651920.6669214680.601456367.65
8322004.06.17 21:19buy278291.270.656520.000000.00000
8332004.06.17 21:19modify278291.270.656520.651520.66652
8342004.06.17 21:20close278291.270.656950.651520.6665215231.421471599.07
8352004.06.17 21:20buy279294.320.656390.000000.00000
8362004.06.17 21:20modify279294.320.656390.651390.66639
8372004.06.18 00:36close279294.320.656510.651390.666391181.141472780.21
8382004.06.21 21:05buy280294.560.660930.000000.00000
8392004.06.21 21:05modify280294.560.660930.655930.67093
8402004.06.21 21:05close280294.560.661430.655930.6709318246.671491026.88
8412004.06.21 21:30buy281298.210.661020.000000.00000
8422004.06.21 21:30modify281298.210.661020.656020.67102
8432004.06.21 21:45close281298.210.661450.656020.6710215594.331506621.21
8442004.06.21 21:46buy282301.320.661020.000000.00000
8452004.06.21 21:46modify282301.320.661020.656020.67102
8462004.06.21 21:48close282301.320.661430.656020.6710214925.981521547.19
8472004.06.21 21:54buy283304.310.660990.000000.00000
8482004.06.21 21:54modify283304.310.660990.655990.67099
8492004.06.21 22:24close283304.310.661380.655990.6709914234.861535782.05
8502004.06.22 21:32buy284307.160.664650.000000.00000
8512004.06.22 21:32modify284307.160.664650.659650.67465
8522004.06.22 21:33close284307.160.665240.659650.6746522839.091558621.14
8532004.06.22 21:47buy285311.720.664710.000000.00000
8542004.06.22 21:47modify285311.720.664710.659710.67471
8552004.06.22 21:48close285311.720.665200.659710.6747118879.821577500.96
8562004.06.23 21:28buy286315.500.665140.000000.00000
8572004.06.23 21:28modify286315.500.665140.660140.67514
8582004.06.23 22:41close286315.500.665680.660140.6751421283.991598784.95
8592004.06.24 21:00buy287319.760.666740.000000.00000
8602004.06.24 21:00modify287319.760.666740.661740.67674
8612004.06.24 21:48close287319.760.667230.661740.6767419366.771618151.72
8622004.06.28 21:02buy288323.630.665590.000000.00000
8632004.06.28 21:02modify288323.630.665590.660590.67559
8642004.06.28 21:17close288323.630.665870.660590.6755910229.781628381.50
8652004.06.28 21:28buy289325.680.665490.000000.00000
8662004.06.28 21:28modify289325.680.665490.660490.67549
8672004.06.28 21:29close289325.680.665840.660490.6754913438.161641819.66
8682004.06.28 21:36buy290328.360.665370.000000.00000
8692004.06.28 21:36modify290328.360.665370.660370.67537
8702004.06.28 21:37close290328.360.665830.660370.6753718529.311660348.97
8712004.06.28 21:43buy291332.070.665520.000000.00000
8722004.06.28 21:43modify291332.070.665520.660520.67552
8732004.06.28 21:45close291332.070.665870.660520.6755213701.821674050.79
8742004.06.28 21:54buy292334.810.665460.000000.00000
8752004.06.28 21:54modify292334.810.665460.660460.67546
8762004.06.28 21:55close292334.810.665800.660460.6754613353.211687404.00
8772004.06.29 21:00buy293337.480.668250.000000.00000
8782004.06.29 21:00modify293337.480.668250.663250.67825
8792004.06.29 21:12close293337.480.668690.663250.6782518113.241705517.24
8802004.06.29 21:20buy294341.100.668210.000000.00000
8812004.06.29 21:20modify294341.100.668210.663210.67821
8822004.06.29 21:21close294341.100.668670.663210.6782119248.221724765.46
8832004.06.29 21:26buy295344.950.668250.000000.00000
8842004.06.29 21:26modify295344.950.668250.663250.67825
8852004.06.29 22:05close295344.950.668670.663250.6782517562.861742328.32
8862004.06.30 21:00buy296348.470.669870.000000.00000
8872004.06.30 21:00modify296348.470.669870.664870.67987
8882004.06.30 23:41close296348.470.670030.664870.679875248.851747577.17
8892004.07.01 21:03buy297349.520.668020.000000.00000
8902004.07.01 21:03modify297349.520.668020.663020.67802
8912004.07.01 23:04close297349.520.668150.663020.678023818.801751395.97
8922004.07.05 21:02buy298350.280.671000.000000.00000
8932004.07.05 21:02modify298350.280.671000.666000.68100
8942004.07.05 21:40close298350.280.671430.666000.6810018317.241769713.21
8952004.07.05 21:44buy299353.940.670900.000000.00000
8962004.07.05 21:44modify299353.940.670900.665900.68090
8972004.07.05 21:49close299353.940.671460.665900.6809024853.301794566.51
8982004.07.05 21:50buy300358.910.670710.000000.00000
8992004.07.05 21:50modify300358.910.670710.665710.68071
9002004.07.05 21:53close300358.910.671430.665710.6807133120.761827687.27
9012004.07.06 21:00buy301365.540.666680.000000.00000
9022004.07.06 21:00modify301365.540.666680.661680.67668
9032004.07.06 21:08close301365.540.667370.661680.6766832220.451859907.72
9042004.07.06 21:13buy302371.980.666850.000000.00000
9052004.07.06 21:13modify302371.980.666850.661850.67685
9062004.07.06 21:15close302371.980.667330.661850.6768522016.641881924.36
9072004.07.06 21:32buy303376.380.666870.000000.00000
9082004.07.06 21:32modify303376.380.666870.661870.67687
9092004.07.06 21:35close303376.380.667280.661870.6768718644.101900568.46
9102004.07.06 21:46buy304380.110.666890.000000.00000
9112004.07.06 21:46modify304380.110.666890.661890.67689
9122004.07.06 21:47close304380.110.667580.661890.6768933504.721934073.18
9132004.07.07 21:04buy305386.810.666350.000000.00000
9142004.07.07 21:04modify305386.810.666350.661350.67635
9152004.07.07 22:05close305386.810.666680.661350.6763514893.741948966.92
9162004.07.08 21:22buy306389.790.669280.000000.00000
9172004.07.08 21:22modify306389.790.669280.664280.67928
9182004.07.08 21:29close306389.790.669750.664280.6792822533.281971500.20
9192004.07.13 21:00buy307394.300.663730.000000.00000
9202004.07.13 21:00modify307394.300.663730.658730.67373
9212004.07.13 21:22close307394.300.664300.658730.6737328231.041999731.24
9222004.07.14 21:06buy308399.950.666780.000000.00000
9232004.07.14 21:06modify308399.950.666780.661780.67678
9242004.07.14 21:26close308399.950.667200.661780.6767820363.152020094.39
9252004.07.20 21:00buy309404.020.665350.000000.00000
9262004.07.20 21:00modify309404.020.665350.660350.67535
9272004.07.20 22:05close309404.020.665740.660350.6753518899.042038993.43
9282004.07.21 21:00buy310407.800.665570.000000.00000
9292004.07.21 21:00modify310407.800.665570.660570.67557
9302004.07.21 21:10close310407.800.666380.660570.6755742693.282081686.71
9312004.07.21 21:12buy311416.340.665730.000000.00000
9322004.07.21 21:12modify311416.340.665730.660730.67573
9332004.07.21 21:31close311416.340.666250.660730.6757326938.582108625.29
9342004.07.22 21:08buy312421.730.664270.000000.00000
9352004.07.22 21:08modify312421.730.664270.659270.67427
9362004.07.22 22:39close312421.730.664470.659270.674278678.442117303.73
9372004.07.26 21:00buy313423.460.659580.000000.00000
9382004.07.26 21:00modify313423.460.659580.654580.66958
9392004.07.27 00:23close313423.460.659700.654580.669581699.402119003.13
9402004.07.28 21:01buy314423.800.660390.000000.00000
9412004.07.28 21:01modify314423.800.660390.655390.67039
9422004.07.28 21:23close314423.800.660920.655390.6703928005.652147008.78
9432004.07.28 21:34buy315429.400.660300.000000.00000
9442004.07.28 21:34modify315429.400.660300.655300.67030
9452004.07.28 21:56close315429.400.660790.655300.6703026007.302173016.08
9462004.07.29 21:35buy316434.600.662270.000000.00000
9472004.07.29 21:35modify316434.600.662270.657270.67227
9482004.07.29 23:40close316434.600.662420.657270.672275946.912178962.99
9492004.08.03 21:01buy317435.790.660000.000000.00000
9502004.08.03 21:01modify317435.790.660000.655000.67000
9512004.08.03 21:01close317435.790.660290.655000.6700014376.012193339.00
9522004.08.04 21:08buy318438.670.659610.000000.00000
9532004.08.04 21:08modify318438.670.659610.654610.66961
9542004.08.04 21:11close318438.670.660100.654610.6696126568.742219907.74
9552004.08.04 21:24buy319443.980.659640.000000.00000
9562004.08.04 21:24modify319443.980.659640.654640.66964
9572004.08.04 21:28close319443.980.660160.654640.6696428726.982248634.72
9582004.08.04 21:46buy320449.730.659580.000000.00000
9592004.08.04 21:46modify320449.730.659580.654580.66958
9602004.08.04 22:03close320449.730.660170.654580.6695833439.992282074.71
9612004.08.05 21:49buy321456.410.660990.000000.00000
9622004.08.05 21:49modify321456.410.660990.655990.67099
9632004.08.05 23:28close321456.410.661150.655990.670996874.702288949.41
9642004.08.09 21:00buy322457.790.666550.000000.00000
9652004.08.09 21:00modify322457.790.666550.661550.67655
9662004.08.09 22:01close322457.790.666750.661550.676559420.492298369.90
9672004.08.10 21:04buy323459.670.669420.000000.00000
9682004.08.10 21:04modify323459.670.669420.664420.67942
9692004.08.10 22:30close323459.670.669580.664420.679426923.812305293.71
9702004.08.11 21:32buy324461.060.667650.000000.00000
9712004.08.11 21:32modify324461.060.667650.662650.67765
9722004.08.11 21:46close324461.060.667900.662650.6776512666.592317960.30
9732004.08.11 21:51buy325463.590.667560.000000.00000
9742004.08.11 21:51modify325463.590.667560.662560.67756
9752004.08.11 21:59close325463.590.667860.662560.6775615932.342333892.64
9762004.08.12 21:10buy326466.780.672040.000000.00000
9772004.08.12 21:10modify326466.780.672040.667040.68204
9782004.08.12 21:10close326466.780.672340.667040.6820416041.972349934.61
9792004.08.12 21:16buy327469.990.671980.000000.00000
9802004.08.12 21:16modify327469.990.671980.666980.68198
9812004.08.12 21:40close327469.990.672300.666980.6819817448.442367383.05
9822004.08.12 21:42buy328473.480.671970.000000.00000
9832004.08.12 21:42modify328473.480.671970.666970.68197
9842004.08.13 00:12close328473.480.672080.666970.681971247.252368630.29
9852004.08.16 21:33buy329473.730.671370.000000.00000
9862004.08.16 21:33modify329473.730.671370.666370.68137
9872004.08.16 22:01close329473.730.671600.666370.6813711708.202380338.49
9882004.08.17 21:11buy330476.070.675460.000000.00000
9892004.08.17 21:11modify330476.070.675460.670460.68546
9902004.08.17 21:19close330476.070.675680.670460.6854611109.582391448.07
9912004.08.18 21:00buy331478.290.676180.000000.00000
9922004.08.18 21:00modify331478.290.676180.671180.68618
9932004.08.18 21:06close331478.290.676610.671180.6861825011.282416459.35
9942004.08.18 21:28buy332483.290.676220.000000.00000
9952004.08.18 21:28modify332483.290.676220.671220.68622
9962004.08.18 21:35close332483.290.676580.671220.6862220607.862437067.21
9972004.08.18 21:40buy333487.410.676120.000000.00000
9982004.08.18 21:40modify333487.410.676120.671120.68612
9992004.08.18 22:22close333487.410.676520.671120.6861223471.912460539.12
10002004.08.19 21:00buy334492.110.674530.000000.00000
10012004.08.19 21:00modify334492.110.674530.669530.68453
10022004.08.19 21:13close334492.110.675050.669530.6845331841.152492380.27
10032004.08.19 21:16buy335498.480.674330.000000.00000
10042004.08.19 21:16modify335498.480.674330.669330.68433
10052004.08.19 21:27close335498.480.675060.669330.6843346687.852539068.12
10062004.08.19 21:32buy336507.810.674480.000000.00000
10072004.08.19 21:32modify336507.810.674480.669480.68448
10082004.08.19 21:33close336507.810.674980.669480.6844831456.542570524.66
10092004.08.23 21:21buy337514.100.671130.000000.00000
10102004.08.23 21:21modify337514.100.671130.666130.68113
10112004.08.23 21:32close337514.100.671380.666130.6811314123.742584648.40
10122004.08.24 21:00buy338516.930.673790.000000.00000
10132004.08.24 21:00modify338516.930.673790.668790.68379
10142004.08.24 21:35close338516.930.674050.668790.6837914914.292599562.69
10152004.08.25 21:00buy339519.910.672390.000000.00000
10162004.08.25 21:00modify339519.910.672390.667390.68239
10172004.08.25 21:13close339519.910.672730.667390.6823920735.542620298.23
10182004.08.26 21:00buy340524.060.673380.000000.00000
10192004.08.26 21:00modify340524.060.673380.668380.68338
10202004.08.26 21:36close340524.060.673670.668380.6833817287.902637586.13
10212004.08.26 21:44buy341527.520.673230.000000.00000
10222004.08.26 21:44modify341527.520.673230.668230.68323
10232004.08.26 21:56close341527.520.673620.668230.6832324676.062662262.19
10242004.08.30 21:22buy342532.450.670620.000000.00000
10252004.08.30 21:22modify342532.450.670620.665620.68062
10262004.08.30 21:25close342532.450.671070.665620.6806229311.872691574.06
10272004.08.30 21:34buy343538.310.670720.000000.00000
10282004.08.30 21:34modify343538.310.670720.665720.68072
10292004.08.30 21:37close343538.310.671070.665720.6807222211.662713785.72
10302004.08.30 21:48buy344542.760.670730.000000.00000
10312004.08.30 21:48modify344542.760.670730.665730.68073
10322004.08.30 21:52close344542.760.671130.665730.6807326137.372739923.09
10332004.08.31 21:33buy345547.980.675390.000000.00000
10342004.08.31 21:33modify345547.980.675390.670390.68539
10352004.08.31 23:08close345547.980.675690.670390.6853918832.592758755.68
10362004.09.02 21:06buy346551.750.679490.000000.00000
10372004.09.02 21:06modify346551.750.679490.674490.68949
10382004.09.02 21:19close346551.750.680040.674490.6894937982.492796738.17
10392004.09.02 21:22buy347559.350.679590.000000.00000
10402004.09.02 21:22modify347559.350.679590.674590.68959
10412004.09.02 21:23close347559.350.680010.674590.6895928478.872825217.04
10422004.09.07 21:24buy348565.040.682230.000000.00000
10432004.09.07 21:24modify348565.040.682230.677230.69223
10442004.09.07 21:35close348565.040.682670.677230.6922330326.852855543.89
10452004.09.07 21:48buy349571.110.682150.000000.00000
10462004.09.07 21:48modify349571.110.682150.677150.69215
10472004.09.08 21:21close349571.110.682260.677150.692151504.432857048.33
10482004.09.08 21:59buy350571.410.681660.000000.00000
10492004.09.08 21:59modify350571.410.681660.676660.69166
10502004.09.09 00:10close350571.410.681850.676660.691661484.462858532.79
10512004.09.09 21:45buy351571.710.683360.000000.00000
10522004.09.09 21:45modify351571.710.683360.678360.69336
10532004.09.09 21:59close351571.710.683910.678360.6933639356.552897889.34
10542004.09.13 21:08buy352579.580.682190.000000.00000
10552004.09.13 21:08modify352579.580.682190.677190.69219
10562004.09.13 22:00close352579.580.682550.677190.6921924713.732922603.07
10572004.09.14 21:00buy353584.520.681570.000000.00000
10582004.09.14 21:00modify353584.520.681570.676570.69157
10592004.09.14 21:21close353584.520.681950.676570.6915726536.382949139.45
10602004.09.15 21:00buy354589.830.683710.000000.00000
10612004.09.15 21:00modify354589.830.683710.678710.69371
10622004.09.15 21:48close354589.830.684040.678710.6937122710.832971850.28
10632004.09.16 21:06buy355594.370.679180.000000.00000
10642004.09.16 21:06modify355594.370.679180.674180.68918
10652004.09.16 21:11close355594.370.679450.674180.6891817968.152989818.43
10662004.09.20 21:42buy356597.960.681340.000000.00000
10672004.09.20 21:42modify356597.960.681340.676340.69134
10682004.09.20 23:02close356597.960.681470.676340.691346533.212996351.64
10692004.09.21 21:21buy357599.270.685950.000000.00000
10702004.09.21 21:21modify357599.270.685950.680950.69595
10712004.09.21 22:04close357599.270.686350.680950.6959528858.683025210.32
10722004.09.23 21:53buy358605.040.682560.000000.00000
10732004.09.23 21:53modify358605.040.682560.677560.69256
10742004.09.23 23:13close358605.040.682680.677560.692565776.263030986.58
10752004.09.28 21:12buy359606.200.679370.000000.00000
10762004.09.28 21:12modify359606.200.679370.674370.68937
10772004.09.28 21:27close359606.200.679660.674370.6893719997.563050984.14
10782004.09.28 21:28buy360610.200.679400.000000.00000
10792004.09.28 21:28modify360610.200.679400.674400.68940
10802004.09.28 21:30close360610.200.679690.674400.6894020129.523071113.66
10812004.09.28 21:32buy361614.220.679300.000000.00000
10822004.09.28 21:32modify361614.220.679300.674300.68930
10832004.09.28 21:42close361614.220.679680.674300.6893027884.713098998.37
10842004.09.28 21:46buy362619.800.679270.000000.00000
10852004.09.28 21:46modify362619.800.679270.674270.68927
10862004.09.28 21:53close362619.800.679640.674270.6892727283.393126281.76
10872004.09.29 21:08buy363625.260.684860.000000.00000
10882004.09.29 21:08modify363625.260.684860.679860.69486
10892004.09.29 21:48close363625.260.685270.679860.6948630972.453157254.21
10902004.09.29 21:53buy364631.450.684860.000000.00000
10912004.09.29 21:53modify364631.450.684860.679860.69486
10922004.09.29 22:04close364631.450.685170.679860.6948622571.943179826.15
10932004.09.30 21:04buy365635.970.685950.000000.00000
10942004.09.30 21:04modify365635.970.685950.680950.69595
10952004.09.30 21:06close365635.970.686290.680950.6959525364.363205190.51
10962004.09.30 21:18buy366641.040.685920.000000.00000
10972004.09.30 21:18modify366641.040.685920.680920.69592
10982004.09.30 23:00close366641.040.685990.680920.695921700.283206890.79
10992004.10.04 21:22buy367641.380.688250.000000.00000
11002004.10.04 21:22modify367641.380.688250.683250.69825
11012004.10.04 21:23close367641.380.688540.683250.6982521158.103228048.89
11022004.10.04 21:39buy368645.610.688270.000000.00000
11032004.10.04 21:39modify368645.610.688270.683270.69827
11042004.10.04 21:40close368645.610.688620.683270.6982726639.073254687.96
11052004.10.04 21:58buy369650.940.688310.000000.00000
11062004.10.04 21:58modify369650.940.688310.683310.69831
11072004.10.04 22:03close369650.940.688640.683310.6983125063.813279751.77
11082004.10.05 21:03buy370655.950.690530.000000.00000
11092004.10.05 21:03modify370655.950.690530.685530.70053
11102004.10.05 21:07close370655.950.690870.685530.7005326161.213305912.98
11112004.10.05 21:10buy371661.180.690490.000000.00000
11122004.10.05 21:10modify371661.180.690490.685490.70049
11132004.10.05 21:15close371661.180.690880.685490.7004930928.343336841.32
11142004.10.05 21:52buy372667.370.690520.000000.00000
11152004.10.05 21:52modify372667.370.690520.685520.70052
11162004.10.05 21:59close372667.370.690850.685520.7005225696.433362537.75
11172004.10.06 21:00buy373672.510.690330.000000.00000
11182004.10.06 21:00modify373672.510.690330.685330.70033
11192004.10.06 23:28close373672.510.690400.685330.700331783.743364321.49
11202004.10.07 21:00buy374672.860.689030.000000.00000
11212004.10.07 21:00modify374672.860.689030.684030.69903
11222004.10.07 21:55close374672.860.689320.684030.6990322196.573386518.06
11232004.10.11 21:02buy375677.300.688300.000000.00000
11242004.10.11 21:02modify375677.300.688300.683300.69830
11252004.10.11 21:07close375677.300.688640.683300.6983027012.723413530.78
11262004.10.11 21:48buy376682.710.688290.000000.00000
11272004.10.11 21:48modify376682.710.688290.683290.69829
11282004.10.11 22:01close376682.710.688630.683290.6982927228.483440759.26
11292004.10.12 21:03buy377688.150.687710.000000.00000
11302004.10.12 21:03modify377688.150.687710.682710.69771
11312004.10.12 21:18close377688.150.688270.682710.6977148321.183489080.44
11322004.10.12 21:19buy378697.820.687630.000000.00000
11332004.10.12 21:19modify378697.820.687630.682630.69763
11342004.10.12 21:37close378697.820.687960.682630.6976326868.883515949.32
11352004.10.13 21:12buy379703.190.687750.000000.00000
11362004.10.13 21:12modify379703.190.687750.682750.69775
11372004.10.13 21:13close379703.190.688040.682750.6977523197.113539146.43
11382004.10.13 21:59buy380707.830.687740.000000.00000
11392004.10.13 21:59modify380707.830.687740.682740.69774
11402004.10.13 22:06close380707.830.688220.682740.6977441894.823581041.25
11412004.10.14 21:00buy381716.210.689070.000000.00000
11422004.10.14 21:00modify381716.210.689070.684070.69907
11432004.10.14 21:47close381716.210.689340.684070.6990721651.433602692.68
11442004.10.14 21:52buy382720.540.688740.000000.00000
11452004.10.14 21:52modify382720.540.688740.683740.69874
11462004.10.14 21:53close382720.540.689260.683740.6987446621.333649314.01
11472004.10.18 21:04buy383729.860.694420.000000.00000
11482004.10.18 21:04modify383729.860.694420.689420.70442
11492004.10.18 21:09close383729.860.694790.689420.7044232128.203681442.21
11502004.10.18 21:27buy384736.290.694430.000000.00000
11512004.10.18 21:27modify384736.290.694430.689430.70443
11522004.10.18 21:29close384736.290.694910.689430.7044343579.293725021.50
11532004.10.18 21:42buy385745.000.694470.000000.00000
11542004.10.18 21:42modify385745.000.694470.689470.70447
11552004.10.18 21:57close385745.000.694970.689470.7044746149.403771170.90
11562004.10.18 21:58buy386754.230.694400.000000.00000
11572004.10.18 21:58modify386754.230.694400.689400.70440
11582004.10.18 22:02close386754.230.694820.689400.7044038401.033809571.93
11592004.10.19 21:01buy387761.910.693500.000000.00000
11602004.10.19 21:01modify387761.910.693500.688500.70350
11612004.10.19 21:02close387761.910.693930.688500.7035039842.663849414.59
11622004.10.19 21:04buy388769.880.693450.000000.00000
11632004.10.19 21:04modify388769.880.693450.688450.70345
11642004.10.19 21:45close388769.880.693780.688450.7034529643.483879058.07
11652004.10.21 21:30buy389775.810.689780.000000.00000
11662004.10.21 21:30modify389775.810.689780.684780.69978
11672004.10.21 21:55close389775.810.690200.684780.6997839499.763918557.83
11682004.10.25 21:06buy390783.710.695100.000000.00000
11692004.10.25 21:06modify390783.710.695100.690100.70510
11702004.10.25 21:28close390783.710.695560.690100.7051044224.653962782.48
11712004.10.25 21:42buy391792.560.695100.000000.00000
11722004.10.25 21:42modify391792.560.695100.690100.70510
11732004.10.25 22:41close391792.560.695290.690100.7051015216.593977999.07
11742004.10.26 21:18buy392795.600.695130.000000.00000
11752004.10.26 21:18modify392795.600.695130.690130.70513
11762004.10.26 22:47close392795.600.695290.690130.7051311983.783989982.85
11772004.10.27 21:45buy393798.000.694830.000000.00000
11782004.10.27 21:45modify393798.000.694830.689830.70483
11792004.10.27 21:52close393798.000.695340.689830.7048350532.884040515.73
11802004.10.27 21:53buy394808.100.694830.000000.00000
11812004.10.27 21:53modify394808.100.694830.689830.70483
11822004.10.27 21:57close394808.100.695470.689830.7048365658.324106174.05
11832004.10.27 21:58buy395821.230.694680.000000.00000
11842004.10.27 21:58modify395821.230.694680.689680.70468
11852004.10.27 22:02close395821.230.695340.689680.7046868989.944175163.99
11862004.10.28 21:32buy396835.030.695920.000000.00000
11872004.10.28 21:32modify396835.030.695920.690920.70592
11882004.10.28 21:33close396835.030.696430.690920.7059252877.794228041.78
11892004.10.28 21:36buy397845.610.695930.000000.00000
11902004.10.28 21:36modify397845.610.695930.690930.70593
11912004.10.28 21:37close397845.610.696420.690930.7059351215.724279257.50
11922004.10.28 21:41buy398855.850.695550.000000.00000
11932004.10.28 21:41modify398855.850.695550.690550.70555
11942004.10.28 22:33close398855.850.696550.690550.70555112023.064391280.56
11952004.11.01 21:10buy399878.260.695220.000000.00000
11962004.11.01 21:10modify399878.260.695220.690220.70522
11972004.11.01 22:36close399878.260.695320.690220.705225962.594397243.15
11982004.11.02 22:32buy400879.450.691380.000000.00000
11992004.11.02 22:32modify400879.450.691380.686380.70138
12002004.11.02 22:35close400879.450.691860.686380.7013852052.604449295.75
12012004.11.02 22:36buy401889.860.691340.000000.00000
12022004.11.02 22:36modify401889.860.691340.686340.70134
12032004.11.02 23:06close401889.860.691890.686340.7013461258.004510553.75
12042004.11.03 22:01buy402902.110.693110.000000.00000
12052004.11.03 22:01modify402902.110.693110.688110.70311
12062004.11.03 22:03close402902.110.693350.688110.7031123539.514534093.26
12072004.11.03 22:07buy403906.820.693120.000000.00000
12082004.11.03 22:07modify403906.820.693120.688120.70312
12092004.11.03 22:13close403906.820.693400.688120.7031228664.104562757.36
12102004.11.03 22:21buy404912.550.693070.000000.00000
12112004.11.03 22:21modify404912.550.693070.688070.70307
12122004.11.03 22:52close404912.550.693350.688070.7030728845.234591602.59
12132004.11.04 22:00buy405918.320.697660.000000.00000
12142004.11.04 22:00modify405918.320.697660.692660.70766
12152004.11.04 22:14close405918.320.697950.692660.7076630293.894621896.48
12162004.11.04 22:16buy406924.380.697610.000000.00000
12172004.11.04 22:16modify406924.380.697610.692610.70761
12182004.11.04 22:50close406924.380.697800.692610.7076117747.444639643.92
12192004.11.04 22:51buy407927.930.697510.000000.00000
12202004.11.04 22:51modify407927.930.697510.692510.70751
12212004.11.04 22:57close407927.930.697770.692510.7075126772.324666416.24
12222004.11.04 22:57buy408933.280.697500.000000.00000
12232004.11.04 22:57modify408933.280.697500.692500.70750
12242004.11.04 23:03close408933.280.697790.692500.7075030787.414697203.65
12252004.11.08 22:00buy409939.440.695680.000000.00000
12262004.11.08 22:00modify409939.440.695680.690680.70568
12272004.11.08 23:09close409939.440.695740.690680.705681196.344698399.99
12282004.11.09 22:13buy410939.680.694070.000000.00000
12292004.11.09 22:13modify410939.680.694070.689070.70407
12302004.11.09 22:20close410939.680.694370.689070.7040732294.264730694.25
12312004.11.10 22:07buy411946.140.697740.000000.00000
12322004.11.10 22:07modify411946.140.697740.692740.70774
12332004.11.10 22:16close411946.140.698140.692740.7077445562.694776256.94
12342004.11.10 22:27buy412955.250.697710.000000.00000
12352004.11.10 22:27modify412955.250.697710.692710.70771
12362004.11.10 22:58close412955.250.697990.692710.7077130194.964806451.90
12372004.11.11 22:03buy413961.290.700180.000000.00000
12382004.11.11 22:03modify413961.290.700180.695180.71018
12392004.11.11 22:06close413961.290.700530.695180.7101839664.604846116.50
12402004.11.11 22:11buy414969.220.700190.000000.00000
12412004.11.11 22:11modify414969.220.700190.695190.71019
12422004.11.11 22:17close414969.220.700510.695190.7101935982.414882098.91
12432004.11.11 22:23buy415976.420.700190.000000.00000
12442004.11.11 22:23modify415976.420.700190.695190.71019
12452004.11.11 22:55close415976.420.700470.695190.7101930864.134912963.04
12462004.11.15 22:34buy416982.590.700670.000000.00000
12472004.11.15 22:34modify416982.590.700670.695670.71067
12482004.11.16 07:51close416982.590.700770.695670.710671233.444914196.48
12492004.11.16 22:02buy417982.840.698960.000000.00000
12502004.11.16 22:02modify417982.840.698960.693960.70896
12512004.11.16 22:03close417982.840.699200.693960.7089625646.074939842.55
12522004.11.16 22:08buy418987.970.698910.000000.00000
12532004.11.16 22:08modify418987.970.698910.693910.70891
12542004.11.16 22:28close418987.970.699180.693910.7089129866.904969709.45
12552004.11.16 22:29buy419993.940.698930.000000.00000
12562004.11.16 22:29modify419993.940.698930.693930.70893
12572004.11.16 23:20close419993.940.699060.693930.7089310859.624980569.07
12582004.11.17 22:01buy420996.110.700580.000000.00000
12592004.11.17 22:01modify420996.110.700580.695580.71058
12602004.11.17 22:54close420996.110.700810.695580.7105824618.795005187.86
12612004.11.22 22:17buy4211001.040.700990.000000.00000
12622004.11.22 22:17modify4211001.040.700990.695990.71099
12632004.11.22 23:55close4211001.040.701050.695990.710991274.785006462.64
12642004.11.23 22:01buy4221001.290.699990.000000.00000
12652004.11.23 22:01modify4221001.290.699990.694990.70999
12662004.11.23 23:23close4221001.290.700150.694990.7099915081.995021544.63
12672004.11.24 22:07buy4231004.310.700310.000000.00000
12682004.11.24 22:07modify4231004.310.700310.695310.71031
12692004.11.24 22:08close4231004.310.700650.695310.7103140054.845061599.47
12702004.11.24 22:16buy4241012.320.700320.000000.00000
12712004.11.24 22:16modify4241012.320.700320.695320.71032
12722004.11.24 23:43close4241012.320.700420.695320.710326872.745068472.21
12732004.11.29 22:02buy4251013.690.700550.000000.00000
12742004.11.29 22:02modify4251013.690.700550.695550.71055
12752004.11.29 23:34close4251013.690.700800.695550.7105527848.865096321.07
12762004.11.30 22:56buy4261019.260.694960.000000.00000
12772004.11.30 22:56modify4261019.260.694960.689960.70496
12782004.11.30 22:56close4261019.260.695590.689960.7049681409.655177730.72
12792004.12.01 22:47buy4271035.550.688860.000000.00000
12802004.12.01 22:47modify4271035.550.688860.683860.69886
12812004.12.01 22:48close4271035.550.689830.683860.69886131260.385308991.10
12822004.12.01 22:48buy4281061.800.689410.000000.00000
12832004.12.01 22:48modify4281061.800.689410.684410.69941
12842004.12.01 23:09close4281061.800.689790.684410.6994148204.215357195.31
12852004.12.02 22:06buy4291071.440.689140.000000.00000
12862004.12.02 22:06modify4291071.440.689140.684140.69914
12872004.12.02 22:06close4291071.440.689490.684140.6991444209.595401404.90
12882004.12.02 22:45buy4301080.280.689160.000000.00000
12892004.12.02 22:45modify4301080.280.689160.684160.69916
12902004.12.02 23:43close4301080.280.689470.684160.6991638615.925440020.82
12912004.12.06 22:59buy4311088.000.691150.000000.00000
12922004.12.06 22:59modify4311088.000.691150.686150.70115
12932004.12.06 23:22close4311088.000.691530.686150.7011549393.655489414.47
12942004.12.07 22:03buy4321097.880.689700.000000.00000
12952004.12.07 22:03modify4321097.880.689700.684700.69970
12962004.12.07 22:40close4321097.880.690000.684700.6997037731.185527145.65
12972004.12.08 22:08buy4331105.430.688990.000000.00000
12982004.12.08 22:08modify4331105.430.688990.683990.69899
12992004.12.09 00:34close4331105.430.689180.683990.698992871.785530017.44
13002004.12.09 22:35buy4341106.000.690710.000000.00000
13012004.12.09 22:35modify4341106.000.690710.685710.70071
13022004.12.09 22:37close4341106.000.691230.685710.7007171561.875601579.31
13032004.12.09 22:37buy4351120.320.690740.000000.00000
13042004.12.09 22:37modify4351120.320.690740.685740.70074
13052004.12.09 22:38close4351120.320.691250.685740.7007470943.605672522.91
13062004.12.09 22:56buy4361134.500.690750.000000.00000
13072004.12.09 22:56modify4361134.500.690750.685750.70075
13082004.12.09 23:14close4361134.500.691250.685750.7007570277.175742800.08
13092004.12.14 22:06buy4371148.560.689220.000000.00000
13102004.12.14 22:06modify4371148.560.689220.684220.69922
13112004.12.14 22:12close4371148.560.689630.684220.6992256894.285799694.36
13122004.12.16 22:30buy4381159.940.684910.000000.00000
13132004.12.16 22:30modify4381159.940.684910.679910.69491
13142004.12.16 22:51close4381159.940.685490.679910.6949184648.695884343.05
13152004.12.20 22:01buy4391176.870.687940.000000.00000
13162004.12.20 22:01modify4391176.870.687940.682940.69794
13172004.12.21 00:41close4391176.870.688080.682940.697947968.525892311.56
13182004.12.21 22:05buy4401178.460.693090.000000.00000
13192004.12.21 22:05modify4401178.460.693090.688090.70309
13202004.12.22 07:11close4401178.460.693190.688090.703091479.325893790.88
13212004.12.22 22:00buy4411178.760.698480.000000.00000
13222004.12.22 22:00modify4411178.760.698480.693480.70848
13232004.12.22 23:05close4411178.760.698660.693480.7084821005.955914796.83
13242004.12.23 22:10buy4421182.960.701820.000000.00000
13252004.12.23 22:10modify4421182.960.701820.696820.71182
13262004.12.23 22:11close4421182.960.702260.696820.7118263491.885978288.71
13272004.12.23 22:34buy4431195.660.701690.000000.00000
13282004.12.23 22:34modify4431195.660.701690.696690.71169
13292004.12.23 22:34close4431195.660.702400.696690.71169108688.626086977.33
13302004.12.23 22:41buy4441217.400.701870.000000.00000
13312004.12.23 22:41modify4441217.400.701870.696870.71187
13322004.12.23 23:41close4441217.400.702190.696870.7118745196.126132173.45
13332004.12.28 22:24buy4451226.430.705610.000000.00000
13342004.12.28 22:24modify4451226.430.705610.700610.71561
13352004.12.28 22:50close4451226.430.705850.700610.7156132002.276164175.72
13362004.12.29 22:32buy4461232.840.708850.000000.00000
13372004.12.29 22:32modify4461232.840.708850.703850.71885
13382004.12.29 22:33close4461232.840.709420.703850.7188588268.726252444.44
13392004.12.29 22:35buy4471250.490.708770.000000.00000
13402004.12.29 22:35modify4471250.490.708770.703770.71877
13412004.12.29 22:46close4471250.490.709430.703770.71877105051.246357495.68
13422004.12.29 22:52buy4481271.500.708800.000000.00000
13432004.12.29 22:52modify4481271.500.708800.703800.71880
13442004.12.29 22:53close4481271.500.709400.703800.7188096296.546453792.22
13452004.12.29 22:59buy4491290.760.708670.000000.00000
13462004.12.29 22:59modify4491290.760.708670.703670.71867
13472004.12.29 23:03close4491290.760.709410.703670.71867122672.986576465.20
13482005.01.03 22:12buy4501315.290.706540.000000.00000
13492005.01.03 22:12modify4501315.290.706540.701540.71654
13502005.01.03 23:37close4501315.290.706890.701540.7165454271.296630736.49
13512005.01.04 22:14buy4511326.150.704850.000000.00000
13522005.01.04 22:14modify4511326.150.704850.699850.71485
13532005.01.04 22:14close4511326.150.705090.699850.7148534604.356665340.84
13542005.01.05 22:28buy4521333.070.703760.000000.00000
13552005.01.05 22:28modify4521333.070.703760.698760.71376
13562005.01.05 23:08close4521333.070.704160.698760.7137664195.856729536.69
13572005.01.06 22:01buy4531345.910.702050.000000.00000
13582005.01.06 22:01modify4531345.910.702050.697050.71205
13592005.01.06 22:18close4531345.910.702400.697050.7120555534.746785071.43
13602005.01.06 22:24buy4541357.010.702070.000000.00000
13612005.01.06 22:24modify4541357.010.702070.697070.71207
13622005.01.06 22:24close4541357.010.702480.697070.7120767219.916852291.34
13632005.01.06 22:55buy4551370.460.702020.000000.00000
13642005.01.06 22:55modify4551370.460.702020.697020.71202
13652005.01.06 23:23close4551370.460.702470.697020.7120275445.136927736.47
13662005.01.10 22:01buy4561385.550.696870.000000.00000
13672005.01.10 22:01modify4561385.550.696870.691870.70687
13682005.01.10 22:06close4561385.550.697180.691870.7068749528.166977264.63
13692005.01.11 22:06buy4571395.450.697620.000000.00000
13702005.01.11 22:06modify4571395.450.697620.692620.70762
13712005.01.11 22:14close4571395.450.697980.692620.7076259503.057036767.68
13722005.01.12 22:03buy4581407.350.700840.000000.00000
13732005.01.12 22:03modify4581407.350.700840.695840.71084
13742005.01.12 23:18close4581407.350.701030.695840.7108427020.127063787.80
13752005.01.13 22:52buy4591412.760.701750.000000.00000
13762005.01.13 22:52modify4591412.760.701750.696750.71175
13772005.01.13 22:53close4591412.760.702310.696750.7117599202.547162990.34
13782005.01.17 22:13buy4601432.600.702070.000000.00000
13792005.01.17 22:13modify4601432.600.702070.697070.71207
13802005.01.17 22:21close4601432.600.702400.697070.7120755160.877218151.21
13812005.01.17 22:41buy4611443.630.702090.000000.00000
13822005.01.17 22:41modify4611443.630.702090.697090.71209
13832005.01.17 23:42close4611443.630.702240.697090.7120919754.137237905.34
13842005.01.20 22:06buy4621447.580.692000.000000.00000
13852005.01.20 22:06modify4621447.580.692000.687000.70200
13862005.01.20 23:22close4621447.580.692220.687000.7020033780.757271686.09
13872005.01.24 22:02buy4631454.340.693990.000000.00000
13882005.01.24 22:02modify4631454.340.693990.688990.70399
13892005.01.24 22:04close4631454.340.694240.688990.7039939954.727311640.81
13902005.01.24 22:18buy4641462.330.694030.000000.00000
13912005.01.24 22:18modify4641462.330.694030.689030.70403
13922005.01.24 22:19close4641462.330.694270.689030.7040338157.807349798.61
13932005.01.24 22:29buy4651469.960.694020.000000.00000
13942005.01.24 22:29modify4651469.960.694020.689020.70402
13952005.01.24 22:41close4651469.960.694300.689020.7040246464.677396263.28
13962005.01.24 22:44buy4661479.250.694020.000000.00000
13972005.01.24 22:44modify4661479.250.694020.689020.70402
13982005.01.24 22:45close4661479.250.694300.689020.7040246758.327443021.60
13992005.01.24 22:46buy4671488.600.694020.000000.00000
14002005.01.24 22:46modify4671488.600.694020.689020.70402
14012005.01.24 22:46close4671488.600.694320.689020.7040251159.167494180.76
14022005.01.24 22:47buy4681498.840.694030.000000.00000
14032005.01.24 22:47modify4681498.840.694030.689030.70403
14042005.01.24 22:48close4681498.840.694300.689030.7040345310.787539491.54
14052005.01.24 22:52buy4691507.900.693970.000000.00000
14062005.01.24 22:52modify4691507.900.693970.688970.70397
14072005.01.24 23:10close4691507.900.694350.688970.7039768456.527607948.06
14082005.01.25 22:17buy4701521.590.695380.000000.00000
14092005.01.25 22:17modify4701521.590.695380.690380.70538
14102005.01.25 22:44close4701521.590.695670.690380.7053850194.817658142.87
14112005.01.26 22:15buy4711531.630.693970.000000.00000
14122005.01.26 22:15modify4711531.630.693970.688970.70397
14132005.01.26 22:16close4711531.630.694370.688970.7039773757.787731900.65
14142005.01.26 22:22buy4721546.380.694000.000000.00000
14152005.01.26 22:22modify4721546.380.694000.689000.70400
14162005.01.26 22:23close4721546.380.694380.689000.7040070203.457802104.10
14172005.01.26 22:28buy4731560.420.694050.000000.00000
14182005.01.26 22:28modify4731560.420.694050.689050.70405
14192005.01.26 22:44close4731560.420.694390.689050.7040562234.147864338.24
14202005.01.27 22:02buy4741572.870.689960.000000.00000
14212005.01.27 22:02modify4741572.870.689960.684960.69996
14222005.01.27 22:23close4741572.870.690270.684960.6999656224.147920562.38
14232005.02.01 22:04buy4751584.110.692140.000000.00000
14242005.02.01 22:04modify4751584.110.692140.687140.70214
14252005.02.01 22:05close4751584.110.692400.687140.7021445704.217966266.59
14262005.02.01 22:06buy4761593.250.692040.000000.00000
14272005.02.01 22:06modify4761593.250.692040.687040.70204
14282005.02.01 22:06close4761593.250.692390.687040.7020465740.448032007.03
14292005.02.01 22:34buy4771606.400.692110.000000.00000
14302005.02.01 22:34modify4771606.400.692110.687110.70211
14312005.02.01 22:41close4771606.400.692350.687110.7021141917.158073924.18
14322005.02.02 22:00buy4781614.780.690530.000000.00000
14332005.02.02 22:00modify4781614.780.690530.685530.70053
14342005.02.02 22:56close4781614.780.690720.685530.7005331002.638104926.81
14352005.02.07 22:04buy4791620.990.686510.000000.00000
14362005.02.07 22:04modify4791620.990.686510.681510.69651
14372005.02.07 22:55close4791620.990.686770.681510.6965146768.258151695.06
14382005.02.08 22:02buy4801630.340.687550.000000.00000
14392005.02.08 22:02modify4801630.340.687550.682550.69755
14402005.02.08 22:40close4801630.340.688140.682550.69755121225.058272920.11
14412005.02.10 22:35buy4811654.580.688290.000000.00000
14422005.02.10 22:35modify4811654.580.688290.683290.69829
14432005.02.10 22:37close4811654.580.688740.683290.6982991086.208364006.31
14442005.02.16 22:00buy4821672.800.690690.000000.00000
14452005.02.16 22:00modify4821672.800.690690.685690.70069
14462005.02.16 22:01close4821672.800.691080.685690.7006978249.388442255.69
14472005.02.17 22:06buy4831688.450.689130.000000.00000
14482005.02.17 22:06modify4831688.450.689130.684130.69913
14492005.02.17 22:24close4831688.450.689570.684130.6991390622.568532878.25
14502005.02.23 22:55buy4841706.580.691720.000000.00000
14512005.02.23 22:55modify4841706.580.691720.686720.70172
14522005.02.23 22:57close4841706.580.692180.686720.7017296302.078629180.32
14532005.02.23 22:57buy4851725.840.691770.000000.00000
14542005.02.23 22:57modify4851725.840.691770.686770.70177
14552005.02.23 22:59close4851725.840.692200.686770.7017790249.578719429.89
14562005.02.28 22:06buy4861743.890.688060.000000.00000
14572005.02.28 22:06modify4861743.890.688060.683060.69806
14582005.02.28 22:08close4861743.890.688550.683060.69806105621.478825051.36
14592005.02.28 22:40buy4871765.010.688120.000000.00000
14602005.02.28 22:40modify4871765.010.688120.683120.69812
14612005.02.28 23:20close4871765.010.688310.683120.6981233886.948858938.30
14622005.03.07 22:51buy4881771.790.689840.000000.00000
14632005.03.07 22:51modify4881771.790.689840.684840.69984
14642005.03.07 23:40close4881771.790.690050.684840.6998438903.398897841.69
14652005.03.08 22:04buy4891779.570.691330.000000.00000
14662005.03.08 22:04modify4891779.570.691330.686330.70133
14672005.03.08 22:14close4891779.570.691700.686330.7013378336.098976177.78
14682005.03.08 22:16buy4901795.240.691380.000000.00000
14692005.03.08 22:16modify4901795.240.691380.686380.70138
14702005.03.08 22:45close4901795.240.691730.686380.7013874074.929050252.70
14712005.03.10 21:17buy4911810.050.698020.000000.00000
14722005.03.10 21:17modify4911810.050.698020.693020.70802
14732005.03.10 22:30close4911810.050.698120.693020.7080212288.619062541.31
14742005.03.15 21:15buy4921812.510.695700.000000.00000
14752005.03.15 21:15modify4921812.510.695700.690700.70570
14762005.03.15 23:02close4921812.510.695770.690700.705704807.449067348.75
14772005.03.17 21:33buy4931813.470.694650.000000.00000
14782005.03.17 21:33modify4931813.470.694650.689650.70465
14792005.03.17 22:20close4931813.470.694780.689650.7046519813.679087162.42
14802005.03.21 21:00buy4941817.430.693340.000000.00000
14812005.03.21 21:00modify4941817.430.693340.688340.70334
14822005.03.21 21:14close4941817.430.693670.688340.7033469978.389157140.80
14832005.03.22 21:21buy4951831.430.693550.000000.00000
14842005.03.22 21:21modify4951831.430.693550.688550.70355
14852005.03.22 22:35close4951831.430.693650.688550.7035512433.779169574.57
14862005.03.23 21:00buy4961833.910.694170.000000.00000
14872005.03.23 21:00modify4961833.910.694170.689170.70417
14882005.03.23 21:11close4961833.910.694580.689170.7041790843.309260417.87
14892005.03.23 21:26buy4971852.080.693710.000000.00000
14902005.03.23 21:26modify4971852.080.693710.688710.70371
14912005.03.23 21:40close4971852.080.694510.688710.70371191343.579451761.44
14922005.03.24 21:08buy4981890.350.691560.000000.00000
14932005.03.24 21:08modify4981890.350.691560.686560.70156
14942005.03.24 21:08close4981890.350.691890.686560.7015672786.099524547.53
14952005.03.28 21:44buy4991904.910.690150.000000.00000
14962005.03.28 21:44modify4991904.910.690150.685150.70015
14972005.03.28 21:50close4991904.910.690570.685150.7001596987.019621534.54
14982005.03.30 21:00buy5001924.310.686830.000000.00000
14992005.03.30 21:00modify5001924.310.686830.681830.69683
15002005.03.30 22:03close5001924.310.687430.681830.69683145736.859767271.39
15012005.03.31 21:38buy5011953.450.685190.000000.00000
15022005.03.31 21:38modify5011953.450.685190.680190.69519
15032005.03.31 22:10close5011953.450.685660.680190.69519112926.549880197.93
15042005.04.04 21:00buy5021976.040.684700.000000.00000
15052005.04.04 21:00modify5021976.040.684700.679700.69470
15062005.04.04 21:15close5021976.040.684980.679700.6947062461.609942659.53
15072005.04.04 21:16buy5031988.530.684700.000000.00000
15082005.04.04 21:16modify5031988.530.684700.679700.69470
15092005.04.04 21:17close5031988.530.684990.679700.6947065598.4010008257.93
15102005.04.04 21:24buy5042001.650.684670.000000.00000
15112005.04.04 21:24modify5042001.650.684670.679670.69467
15122005.04.04 22:11close5042001.650.684890.679670.6946746710.5510054968.48
15132005.04.05 21:04buy5052010.990.683520.000000.00000
15142005.04.05 21:04modify5052010.990.683520.678520.69352
15152005.04.05 21:21close5052010.990.684020.678520.69352124571.7810179540.26
15162005.04.05 21:23buy5062035.910.683550.000000.00000
15172005.04.05 21:23modify5062035.910.683550.678550.69355
15182005.04.05 22:31close5062035.910.683610.678550.693552592.6510182132.91
15192005.04.06 21:00buy5072036.430.683960.000000.00000
15202005.04.06 21:00modify5072036.430.683960.678960.69396
15212005.04.06 21:32close5072036.430.684320.678960.6939686834.9210268967.83
15222005.04.06 21:57buy5082053.790.683940.000000.00000
15232005.04.06 21:57modify5082053.790.683940.678940.69394
15242005.04.06 22:00close5082053.790.684300.678940.6939487575.1710356543.00
15252005.04.07 21:04buy5092071.310.686960.000000.00000
15262005.04.07 21:04modify5092071.310.686960.681960.69696
15272005.04.07 21:04close5092071.310.687270.681960.6969674041.4910430584.49
15282005.04.07 21:16buy5102086.120.686880.000000.00000
15292005.04.07 21:16modify5102086.120.686880.681880.69688
15302005.04.07 21:17close5102086.120.687310.681880.69688109089.7410539674.23
15312005.04.07 21:18buy5112107.930.686980.000000.00000
15322005.04.07 21:18modify5112107.930.686980.681980.69698
15332005.04.12 14:09close5112107.930.687780.681980.69698182781.5610722455.79
15342005.04.12 21:42buy5122144.490.682500.000000.00000
15352005.04.12 21:42modify5122144.490.682500.677500.69250
15362005.04.12 22:25close5122144.490.682740.677500.6925055957.9810778413.77
15372005.04.13 21:34buy5132155.680.681290.000000.00000
15382005.04.13 21:34modify5132155.680.681290.676290.69129
15392005.04.13 21:35close5132155.680.681700.676290.69129106782.2810885196.05
15402005.04.13 21:36buy5142177.040.681410.000000.00000
15412005.04.13 21:36modify5142177.040.681410.676410.69141
15422005.04.13 21:38close5142177.040.681680.676410.6914165813.1610951009.21
15432005.04.13 21:39buy5152190.200.681390.000000.00000
15442005.04.13 21:39modify5152190.200.681390.676390.69139
15452005.04.13 21:44close5152190.200.681690.676390.6913975271.2611026280.47
15462005.04.14 21:01buy5162205.260.680660.000000.00000
15472005.04.14 21:01modify5162205.260.680660.675660.69066
15482005.04.14 21:08close5162205.260.681060.675660.69066106197.3911132477.86
15492005.04.14 21:11buy5172226.500.680610.000000.00000
15502005.04.14 21:11modify5172226.500.680610.675610.69061
15512005.04.14 23:15close5172226.500.680690.675610.690618975.6411141453.50
15522005.04.18 21:10buy5182228.290.683450.000000.00000
15532005.04.18 21:10modify5182228.290.683450.678450.69345
15542005.04.18 21:17close5182228.290.683750.678450.6934576580.3111218033.81
15552005.04.18 21:20buy5192243.610.683460.000000.00000
15562005.04.18 21:20modify5192243.610.683460.678460.69346
15572005.04.18 21:46close5192243.610.683720.678460.6934664731.8811282765.69
15582005.04.19 21:01buy5202256.550.680640.000000.00000
15592005.04.19 21:01modify5202256.550.680640.675640.69064
15602005.04.19 22:01close5202256.550.680890.675640.6906461993.6411344759.33
15612005.04.20 21:01buy5212268.950.681540.000000.00000
15622005.04.20 21:01modify5212268.950.681540.676540.69154
15632005.04.20 22:11close5212268.950.681640.676540.6915415404.1311360163.46
15642005.04.21 21:10buy5222272.030.683330.000000.00000
15652005.04.21 21:10modify5222272.030.683330.678330.69333
15662005.04.21 21:11close5222272.030.683630.678330.6933378083.5411438247.00
15672005.04.25 21:17buy5232287.650.679750.000000.00000
15682005.04.25 21:17modify5232287.650.679750.674750.68975
15692005.04.26 03:37close5232287.650.679870.674750.689759180.6111447427.62
15702005.04.26 21:30buy5242289.490.680910.000000.00000
15712005.04.26 21:30modify5242289.490.680910.675910.69091
15722005.04.26 21:32close5242289.490.681180.675910.6909169212.5911516640.21
15732005.04.28 21:06buy5252303.330.675930.000000.00000
15742005.04.28 21:06modify5252303.330.675930.670930.68593
15752005.04.28 21:07close5252303.330.676260.670930.6859388687.4911605327.70
15762005.04.28 21:43buy5262321.070.676010.000000.00000
15772005.04.28 21:43modify5262321.070.676010.671010.68601
15782005.04.28 21:59close5262321.070.676330.671010.6860186170.0111691497.71
15792005.05.02 21:07buy5272338.300.678420.000000.00000
15802005.05.02 21:07modify5272338.300.678420.673420.68842
15812005.05.02 21:08close5272338.300.678870.673420.68842128725.6411820223.35
15822005.05.02 21:18buy5282364.040.678480.000000.00000
15832005.05.02 21:18modify5282364.040.678480.673480.68848
15842005.05.02 21:18close5282364.040.678810.673480.6884891025.0711911248.42
15852005.05.02 21:30buy5292382.250.678450.000000.00000
15862005.05.02 21:30modify5292382.250.678450.673450.68845
15872005.05.02 21:33close5292382.250.678910.673450.68845134430.0312045678.45
15882005.05.02 21:34buy5302409.140.678460.000000.00000
15892005.05.02 21:34modify5302409.140.678460.673460.68846
15902005.05.02 21:34close5302409.140.678820.673460.68846102727.5612148406.01
15912005.05.02 21:41buy5312429.680.678450.000000.00000
15922005.05.02 21:41modify5312429.680.678450.673450.68845
15932005.05.02 23:27close5312429.680.678520.673450.688456444.4112154850.42
15942005.05.03 21:00buy5322430.970.680130.000000.00000
15952005.05.03 21:00modify5322430.970.680130.675130.69013
15962005.05.03 22:21close5322430.970.680230.675130.6901316504.1012171354.52
15972005.05.04 21:02buy5332434.270.680210.000000.00000
15982005.05.04 21:02modify5332434.270.680210.675210.69021
15992005.05.04 21:06close5332434.270.680550.675210.6902197085.8512268440.37
16002005.05.04 21:08buy5342453.690.680130.000000.00000
16012005.05.04 21:08modify5342453.690.680130.675130.69013
16022005.05.04 21:08close5342453.690.680600.675130.69013141844.8012410285.17
16032005.05.05 21:00buy5352482.060.679460.000000.00000
16042005.05.05 21:00modify5352482.060.679460.674460.68946
16052005.05.05 21:01close5352482.060.679840.674460.68946112682.0012522967.17
16062005.05.09 21:01buy5362504.590.681500.000000.00000
16072005.05.09 21:01modify5362504.590.681500.676500.69150
16082005.05.09 21:06close5362504.590.681720.676500.6915058447.1612581414.33
16092005.05.09 21:22buy5372516.280.681310.000000.00000
16102005.05.09 21:22modify5372516.280.681310.676310.69131
16112005.05.09 21:23close5372516.280.681970.676310.69131211387.8012792802.13
16122005.05.10 21:47buy5382558.560.683530.000000.00000
16132005.05.10 21:47modify5382558.560.683530.678530.69353
16142005.05.10 21:48close5382558.560.683920.678530.69353119683.0212912485.15
16152005.05.10 21:57buy5392582.500.683590.000000.00000
16162005.05.10 21:57modify5392582.500.683590.678590.69359
16172005.05.10 22:01close5392582.500.683980.678590.69359120802.8713033288.02
16182005.05.11 21:04buy5402606.660.683850.000000.00000
16192005.05.11 21:04modify5402606.660.683850.678850.69385
16202005.05.11 21:04close5402606.660.684050.678850.6938553640.3713086928.39
16212005.05.11 21:06buy5412617.390.683850.000000.00000
16222005.05.11 21:06modify5412617.390.683850.678850.69385
16232005.05.11 21:07close5412617.390.684070.678850.6938561079.4713148007.86
16242005.05.11 21:07buy5422629.600.683840.000000.00000
16252005.05.11 21:07modify5422629.600.683840.678840.69384
16262005.05.11 21:46close5422629.600.684000.678840.6938439608.5113187616.37
16272005.05.12 21:01buy5432637.520.680410.000000.00000
16282005.05.12 21:01modify5432637.520.680410.675410.69041
16292005.05.12 23:13close5432637.520.680470.675410.690413358.7713190975.14
16302005.05.16 21:06buy5442638.200.687230.000000.00000
16312005.05.16 21:06modify5442638.200.687230.682230.69723
16322005.05.16 21:07close5442638.200.687550.682230.6972397943.4913288918.63
16332005.05.16 21:08buy5452657.780.687250.000000.00000
16342005.05.16 21:08modify5452657.780.687250.682250.69725
16352005.05.16 21:09close5452657.780.687540.682250.6972587675.8813376594.51
16362005.05.16 21:17buy5462675.320.687250.000000.00000
16372005.05.16 21:17modify5462675.320.687250.682250.69725
16382005.05.16 21:17close5462675.320.687560.682250.6972595632.5513472227.06
16392005.05.16 21:24buy5472694.450.687230.000000.00000
16402005.05.16 21:24modify5472694.450.687230.682230.69723
16412005.05.16 21:46close5472694.450.687520.682230.6972388885.5713561112.63
16422005.05.16 21:54buy5482712.220.687230.000000.00000
16432005.05.16 21:54modify5482712.220.687230.682230.69723
16442005.05.17 00:09close5482712.220.687340.682230.697237144.5613568257.18
16452005.05.17 21:04buy5492713.650.686950.000000.00000
16462005.05.17 21:04modify5492713.650.686950.681950.69695
16472005.05.17 21:05close5492713.650.687240.681950.6969589518.9513657776.13
16482005.05.17 21:06buy5502731.560.686960.000000.00000
16492005.05.17 21:06modify5502731.560.686960.681960.69696
16502005.05.17 21:07close5502731.560.687210.681960.6969675043.4713732819.60
16512005.05.17 21:08buy5512746.560.686970.000000.00000
16522005.05.17 21:08modify5512746.560.686970.681970.69697
16532005.05.17 21:09close5512746.560.687250.681970.6969786817.3313819636.93
16542005.05.17 21:28buy5522763.930.687030.000000.00000
16552005.05.17 21:28modify5522763.930.687030.682030.69703
16562005.05.17 22:35close5522763.930.687150.682030.6970326387.0213846023.95
16572005.05.19 21:00buy5532769.200.688150.000000.00000
16582005.05.19 21:00modify5532769.200.688150.683150.69815
16592005.05.19 22:05close5532769.200.688600.683150.69815152447.0913998471.04
16602005.05.23 21:00buy5542799.690.687000.000000.00000
16612005.05.23 21:00modify5542799.690.687000.682000.69700
16622005.05.23 23:22close5542799.690.687150.682000.6970038309.9814036781.02
16632005.05.24 21:23buy5552807.360.688260.000000.00000
16642005.05.24 21:23modify5552807.360.688260.683260.69826
16652005.05.24 21:34close5552807.360.688560.683260.6982696481.3814133262.40
16662005.05.24 21:37buy5562826.650.688190.000000.00000
16672005.05.24 21:37modify5562826.650.688190.683190.69819
16682005.05.24 23:37close5562826.650.688280.683190.6981915292.7114148555.11
16692005.05.25 21:11buy5572829.710.687670.000000.00000
16702005.05.25 21:11modify5572829.710.687670.682670.69767
16712005.05.25 21:12close5572829.710.688140.682670.69767163582.0514312137.16
16722005.05.25 21:28buy5582862.430.687630.000000.00000
16732005.05.25 21:28modify5582862.430.687630.682630.69763
16742005.05.25 21:29close5582862.430.688080.682630.69763157579.4914469716.65
16752005.05.25 21:32buy5592893.940.687670.000000.00000
16762005.05.25 21:32modify5592893.940.687670.682670.69767
16772005.05.25 21:34close5592893.940.688090.682670.69767147342.7014617059.35
16782005.05.26 21:42buy5602923.410.686920.000000.00000
16792005.05.26 21:42modify5602923.410.686920.681920.69692
16802005.05.26 22:27close5602923.410.687490.681920.69692209309.9314826369.28
16812005.05.30 21:03buy5612965.270.683840.000000.00000
16822005.05.30 21:03modify5612965.270.683840.678840.69384
16832005.05.30 21:05close5612965.270.684120.678840.6938493730.6514920099.93
16842005.05.30 21:08buy5622984.020.683750.000000.00000
16852005.05.30 21:08modify5622984.020.683750.678750.69375
16862005.05.30 21:14close5622984.020.684140.678750.69375139584.9715059684.90
16872005.05.30 21:26buy5633011.940.683760.000000.00000
16882005.05.30 21:26modify5633011.940.683760.678760.69376
16892005.05.30 21:27close5633011.940.684180.678760.69376153350.5815213035.48
16902005.05.30 21:28buy5643042.610.683790.000000.00000
16912005.05.30 21:28modify5643042.610.683790.678790.69379
16922005.05.30 21:28close5643042.610.684190.678790.69379146521.1415359556.62
16932005.05.30 21:50buy5653071.910.683810.000000.00000
16942005.05.30 21:50modify5653071.910.683810.678810.69381
16952005.05.30 21:50close5653071.910.684190.678810.69381139460.3515499016.97
16962005.05.31 21:24buy5663099.800.676810.000000.00000
16972005.05.31 21:24modify5663099.800.676810.671810.68681
16982005.05.31 21:26close5663099.800.677180.671810.68681136452.1715635469.14
16992005.05.31 21:29buy5673127.090.676820.000000.00000
17002005.05.31 21:29modify5673127.090.676820.671820.68682
17012005.05.31 21:48close5673127.090.677150.671820.68682120405.5615755874.70
17022005.06.02 21:10buy5683151.170.675730.000000.00000
17032005.06.02 21:10modify5683151.170.675730.670730.68573
17042005.06.02 21:11close5683151.170.676080.670730.68573130023.1115885897.81
17052005.06.02 21:25buy5693177.180.675600.000000.00000
17062005.06.02 21:25modify5693177.180.675600.670600.68560
17072005.06.02 21:28close5693177.180.676150.670600.68560218717.2316104615.04
17082005.06.06 21:01buy5703220.920.671850.000000.00000
17092005.06.06 21:01modify5703220.920.671850.666850.68185
17102005.06.06 22:02close5703220.920.672250.666850.68185155107.9116259722.95
17112005.06.07 21:14buy5713251.940.669050.000000.00000
17122005.06.07 21:14modify5713251.940.669050.664050.67905
17132005.06.07 21:14close5713251.940.669560.664050.67905205927.1816465650.13
17142005.06.09 21:10buy5723293.130.670840.000000.00000
17152005.06.09 21:10modify5723293.130.670840.665840.68084
17162005.06.09 21:10close5723293.130.671250.665840.68084163126.2116628776.34
17172005.06.09 21:12buy5733325.760.670920.000000.00000
17182005.06.09 21:12modify5733325.760.670920.665920.68092
17192005.06.09 21:12close5733325.760.671310.665920.68092155570.7016784347.04
17202005.06.09 21:52buy5743356.870.671030.000000.00000
17212005.06.09 21:52modify5743356.870.671030.666030.68103
17222005.06.09 21:52close5743356.870.671410.666030.68103152397.1316936744.17
17232005.06.13 21:02buy5753387.350.669760.000000.00000
17242005.06.13 21:02modify5753387.350.669760.664760.67976
17252005.06.13 21:11close5753387.350.670220.664760.67976191147.6917127891.86
17262005.06.13 21:14buy5763425.580.669750.000000.00000
17272005.06.13 21:14modify5763425.580.669750.664750.67975
17282005.06.13 21:22close5763425.580.670130.664750.67975155516.4717283408.33
17292005.06.14 21:00buy5773456.680.665750.000000.00000
17302005.06.14 21:00modify5773456.680.665750.660750.67575
17312005.06.14 22:20close5773456.680.665890.660750.6757542533.5517325941.88
17322005.06.15 21:00buy5783465.190.664580.000000.00000
17332005.06.15 21:00modify5783465.190.664580.659580.67458
17342005.06.15 21:16close5783465.190.664830.659580.6745895198.3017421140.18
17352005.06.16 21:02buy5793484.230.663680.000000.00000
17362005.06.16 21:02modify5793484.230.663680.658680.67368
17372005.06.16 21:05close5793484.230.664090.658680.67368172592.4217593732.60
17382005.06.16 21:06buy5803518.750.663730.000000.00000
17392005.06.16 21:06modify5803518.750.663730.658730.67373
17402005.06.16 21:09close5803518.750.664100.658730.67373154894.2217748626.82
17412005.06.16 21:10buy5813549.730.663740.000000.00000
17422005.06.16 21:10modify5813549.730.663740.658740.67374
17432005.06.16 21:12close5813549.730.664070.658740.67374136678.9117885305.73
17442005.06.16 21:13buy5823577.060.663850.000000.00000
17452005.06.16 21:13modify5823577.060.663850.658850.67385
17462005.06.16 21:15close5823577.060.664110.658850.67385103204.1217988509.85
17472005.06.16 21:18buy5833597.700.663630.000000.00000
17482005.06.16 21:18modify5833597.700.663630.658630.67363
17492005.06.16 21:18close5833597.700.664060.658630.67363188134.9918176644.84
17502005.06.16 21:20buy5843635.330.663840.000000.00000
17512005.06.16 21:20modify5843635.330.663840.658840.67384
17522005.06.16 21:23close5843635.330.664140.658840.67384124936.4818301581.32
17532005.06.16 21:34buy5853660.320.663790.000000.00000
17542005.06.16 21:34modify5853660.320.663790.658790.67379
17552005.06.16 21:35close5853660.320.664100.658790.67379130842.5718432423.89
17562005.06.16 21:40buy5863686.480.663780.000000.00000
17572005.06.16 21:40modify5863686.480.663780.658780.67378
17582005.06.16 21:41close5863686.480.664070.658780.67378121611.0418554034.93
17592005.06.16 21:44buy5873710.810.663750.000000.00000
17602005.06.16 21:44modify5873710.810.663750.658750.67375
17612005.06.16 23:47close5873710.810.663820.658750.673759842.4418563877.37
17622005.06.20 21:00buy5883712.780.665530.000000.00000
17632005.06.20 21:00modify5883712.780.665530.660530.67553
17642005.06.20 21:23close5883712.780.665880.660530.67553153196.1818717073.55
17652005.06.20 21:46buy5893743.410.665370.000000.00000
17662005.06.20 21:46modify5893743.410.665370.660370.67537
17672005.06.20 21:47close5893743.410.665830.660370.67537211240.1018928313.65
17682005.06.20 21:50buy5903785.660.665490.000000.00000
17692005.06.20 21:50modify5903785.660.665490.660490.67549
17702005.06.20 21:51close5903785.660.665780.660490.67549124882.8319053196.48
17712005.06.20 21:52buy5913810.640.665470.000000.00000
17722005.06.20 21:52modify5913810.640.665470.660470.67547
17732005.06.20 21:53close5913810.640.665770.660470.67547130961.4119184157.89
17742005.06.21 21:09buy5923836.830.665430.000000.00000
17752005.06.21 21:09modify5923836.830.665430.660430.67543
17762005.06.21 21:30close5923836.830.665930.660430.67543237674.3519421832.24
17772005.06.22 21:02buy5933884.370.665180.000000.00000
17782005.06.22 21:02modify5933884.370.665180.660180.67518
17792005.06.22 21:02close5933884.370.665450.660180.67518117426.7219539258.96
17802005.06.22 21:03buy5943907.850.665230.000000.00000
17812005.06.22 21:03modify5943907.850.665230.660230.67523
17822005.06.22 21:03close5943907.850.665510.660230.67523123525.1119662784.07
17832005.06.22 21:04buy5953932.560.665220.000000.00000
17842005.06.22 21:04modify5953932.560.665220.660220.67522
17852005.06.22 21:05close5953932.560.665470.660220.67522108038.2319770822.30
17862005.06.22 21:14buy5963954.160.665270.000000.00000
17872005.06.22 21:14modify5963954.160.665270.660270.67527
17882005.06.22 21:14close5963954.160.665540.660270.67527119536.5119890358.81
17892005.06.22 21:16buy5973978.070.665260.000000.00000
17902005.06.22 21:16modify5973978.070.665260.660260.67526
17912005.06.22 21:17close5973978.070.665500.660260.67526103803.1219994161.93
17922005.06.22 21:19buy5983998.830.665190.000000.00000
17932005.06.22 21:19modify5983998.830.665190.660190.67519
17942005.06.22 21:19close5983998.830.665480.660190.67519131914.9720126076.90
17952005.06.22 21:20buy5994025.220.665150.000000.00000
17962005.06.22 21:20modify5994025.220.665150.660150.67515
17972005.06.22 21:24close5994025.220.665500.660150.67515166088.0220292164.92
17982005.06.22 21:28buy6004058.430.665270.000000.00000
17992005.06.22 21:28modify6004058.430.665270.660270.67527
18002005.06.22 21:28close6004058.430.665540.660270.67527122688.6620414853.58
18012005.06.22 21:30buy6014082.970.665270.000000.00000
18022005.06.22 21:30modify6014082.970.665270.660270.67527
18032005.06.22 21:31close6014082.970.665500.660270.67527100910.3220515763.90
18042005.06.22 21:32buy6024103.150.665200.000000.00000
18052005.06.22 21:32modify6024103.150.665200.660200.67520
18062005.06.22 21:33close6024103.150.665490.660200.67520135356.3220651120.22
18072005.06.22 21:33buy6034130.220.665310.000000.00000
18082005.06.22 21:33modify6034130.220.665310.660310.67531
18092005.06.22 21:34close6034130.220.665530.660310.6753196382.9020747503.12
18102005.06.22 21:35buy6044149.500.665320.000000.00000
18112005.06.22 21:35modify6044149.500.665320.660320.67532
18122005.06.22 21:38close6044149.500.665500.660320.6753273945.6620821448.78
18132005.06.22 21:41buy6054164.290.665200.000000.00000
18142005.06.22 21:41modify6054164.290.665200.660200.67520
18152005.06.22 21:41close6054164.290.665560.660200.67520177568.4920999017.27
18162005.06.22 21:42buy6064199.800.665270.000000.00000
18172005.06.22 21:42modify6064199.800.665270.660270.67527
18182005.06.22 21:43close6064199.800.665670.660270.67527202247.2521201264.52
18192005.06.22 21:44buy6074240.250.665270.000000.00000
18202005.06.22 21:44modify6074240.250.665270.660270.67527
18212005.06.22 21:45close6074240.250.665560.660270.67527139879.0221341143.54
18222005.06.22 21:45buy6084268.230.665210.000000.00000
18232005.06.22 21:45modify6084268.230.665210.660210.67521
18242005.06.22 21:46close6084268.230.665540.660210.67521164344.0621505487.60
18252005.06.23 21:00buy6094301.100.662830.000000.00000
18262005.06.23 21:00modify6094301.100.662830.657830.67283
18272005.06.23 21:01close6094301.100.663250.657830.67283218987.1521724474.75
18282005.06.23 21:10buy6104344.890.662930.000000.00000
18292005.06.23 21:10modify6104344.890.662930.657930.67293
18302005.06.23 21:10close6104344.890.663160.657930.67293107383.6521831858.40
18312005.06.23 21:18buy6114366.370.662960.000000.00000
18322005.06.23 21:18modify6114366.370.662960.657960.67296
18332005.06.23 21:22close6114366.370.663190.657960.67296107914.5321939772.93
18342005.06.23 21:26buy6124387.950.662920.000000.00000
18352005.06.23 21:26modify6124387.950.662920.657920.67292
18362005.06.24 04:46close6124387.950.663080.657920.6729241811.7221981584.66
18372005.06.27 21:06buy6134396.320.664600.000000.00000
18382005.06.27 21:06modify6134396.320.664600.659600.67460
18392005.06.27 21:06close6134396.320.664890.659600.67460145027.5222126612.18
18402005.06.27 21:14buy6144425.320.664570.000000.00000
18412005.06.27 21:14modify6144425.320.664570.659570.67457
18422005.06.27 21:15close6144425.320.664830.659570.67457127677.8222254290.00
18432005.06.27 21:22buy6154450.860.664590.000000.00000
18442005.06.27 21:22modify6154450.860.664590.659590.67459
18452005.06.27 21:22close6154450.860.664870.659590.67459140689.3722394979.37
18462005.06.28 21:00buy6164479.000.663990.000000.00000
18472005.06.28 21:00modify6164479.000.663990.658990.67399
18482005.06.28 21:07close6164479.000.664450.658990.67399252749.3422647728.71
18492005.06.28 21:10buy6174529.550.663900.000000.00000
18502005.06.28 21:10modify6174529.550.663900.658900.67390
18512005.06.28 21:10close6174529.550.664300.658900.67390218126.8222865855.53
18522005.06.28 21:12buy6184573.170.663990.000000.00000
18532005.06.28 21:12modify6184573.170.663990.658990.67399
18542005.06.28 21:13close6184573.170.664300.658990.67399163473.4923029329.02
18552005.06.28 21:14buy6194605.870.663970.000000.00000
18562005.06.28 21:14modify6194605.870.663970.658970.67397
18572005.06.28 21:15close6194605.870.664300.658970.67397177344.5623206673.58
18582005.06.28 21:27buy6204641.330.664000.000000.00000
18592005.06.28 21:27modify6204641.330.664000.659000.67400
18602005.06.28 21:29close6204641.330.664340.659000.67400185109.8923391783.47
18612005.06.28 21:57buy6214678.360.663890.000000.00000
18622005.06.28 21:57modify6214678.360.663890.658890.67389
18632005.06.28 23:03close6214678.360.664090.658890.6738996272.2223488055.69
18642005.06.29 21:26buy6224697.610.667940.000000.00000
18652005.06.29 21:26modify6224697.610.667940.662940.67794
18662005.06.29 21:28close6224697.610.668300.662940.67794200309.6623688365.35
18672005.06.29 21:37buy6234737.670.667910.000000.00000
18682005.06.29 21:37modify6234737.670.667910.662910.67791
18692005.06.29 21:43close6234737.670.668230.662910.67791175886.5623864251.91
18702005.06.29 21:46buy6244772.850.667850.000000.00000
18712005.06.29 21:46modify6244772.850.667850.662850.67785
18722005.06.29 22:07close6244772.850.668210.662850.67785203517.9524067769.86
18732005.06.30 21:12buy6254813.550.675020.000000.00000
18742005.06.30 21:12modify6254813.550.675020.670020.68502
18752005.06.30 21:12close6254813.550.675650.670020.68502384464.6424452234.50
18762005.06.30 21:28buy6264890.450.675260.000000.00000
18772005.06.30 21:28modify6264890.450.675260.670260.68526
18782005.06.30 21:52close6264890.450.675780.670260.68526316428.3524768662.85
18792005.06.30 21:58buy6274953.730.675220.000000.00000
18802005.06.30 21:58modify6274953.730.675220.670220.68522
18812005.06.30 22:59close6274953.730.675390.670220.6852281446.6024850109.45
18822005.07.04 21:00buy6284970.020.676360.000000.00000
18832005.07.04 21:00modify6284970.020.676360.671360.68636
18842005.07.04 21:11close6284970.020.676810.671360.68636273604.3225123713.77
18852005.07.04 21:24buy6295024.740.676400.000000.00000
18862005.07.04 21:24modify6295024.740.676400.671400.68640
18872005.07.04 21:27close6295024.740.676810.671400.68640248902.0525372615.82
18882005.07.04 21:42buy6305074.520.676360.000000.00000
18892005.07.04 21:42modify6305074.520.676360.671360.68636
18902005.07.04 21:43close6305074.520.676750.671360.68636237373.3125609989.13
18912005.07.04 21:58buy6315122.000.676270.000000.00000
18922005.07.04 21:58modify6315122.000.676270.671270.68627
18932005.07.04 22:02close6315122.000.676730.671270.68627289033.7425899022.87
18942005.07.11 21:01buy6325179.800.686500.000000.00000
18952005.07.11 21:01modify6325179.800.686500.681500.69650
18962005.07.11 21:01close6325179.800.686930.681500.69650270867.9526169890.82
18972005.07.11 21:05buy6335233.980.686480.000000.00000
18982005.07.11 21:05modify6335233.980.686480.681480.69648
18992005.07.11 21:07close6335233.980.686860.681480.69648237615.2626407506.08
19002005.07.11 21:08buy6345281.500.686530.000000.00000
19012005.07.11 21:08modify6345281.500.686530.681530.69653
19022005.07.11 21:08close6345281.500.686900.681530.69653232489.8826639995.96
19032005.07.11 21:21buy6355328.000.686420.000000.00000
19042005.07.11 21:21modify6355328.000.686420.681420.69642
19052005.07.11 21:28close6355328.000.686850.681420.69642278617.8026918613.76
19062005.07.12 21:14buy6365383.720.688040.000000.00000
19072005.07.12 21:14modify6365383.720.688040.683040.69804
19082005.07.12 21:14close6365383.720.688390.683040.69804222142.2527140756.01
19092005.07.12 21:20buy6375428.150.688020.000000.00000
19102005.07.12 21:20modify6375428.150.688020.683020.69802
19112005.07.12 21:51close6375428.150.688330.683020.69802194035.7927334791.80
19122005.07.18 21:02buy6385466.960.689050.000000.00000
19132005.07.18 21:02modify6385466.960.689050.684050.69905
19142005.07.18 21:39close6385466.960.689620.684050.69905391422.6927726214.49
19152005.07.18 21:56buy6395545.240.689040.000000.00000
19162005.07.18 21:56modify6395545.240.689040.684040.69904
19172005.07.18 21:56close6395545.240.689470.684040.69904289977.9528016192.44
19182005.07.19 21:03buy6405603.240.691330.000000.00000
19192005.07.19 21:03modify6405603.240.691330.686330.70133
19202005.07.19 21:09close6405603.240.691770.686330.70133300737.3228316929.76
19212005.07.19 21:20buy6415663.390.691320.000000.00000
19222005.07.19 21:20modify6415663.390.691320.686320.70132
19232005.07.19 21:40close6415663.390.691690.686320.70132249300.5628566230.32
19242005.07.20 21:00buy6425713.250.697340.000000.00000
19252005.07.20 21:00modify6425713.250.697340.692340.70734
19262005.07.20 21:02close6425713.250.698770.692340.707341086569.4929652799.81
19272005.07.21 21:45buy6435930.560.694080.000000.00000
19282005.07.21 21:45modify6435930.560.694080.689080.70408
19292005.07.22 02:22close6435930.560.694190.689080.7040815622.3429668422.14
19302005.07.25 21:00buy6445933.680.690350.000000.00000
19312005.07.25 21:00modify6445933.680.690350.685350.70035
19322005.07.25 21:14close6445933.680.690720.685350.70035261198.6429929620.78
19332005.07.25 21:18buy6455985.920.690350.000000.00000
19342005.07.25 21:18modify6455985.920.690350.685350.70035
19352005.07.25 21:42close6455985.920.690730.685350.70035271752.2730201373.05
19362005.07.27 21:32buy6466040.270.691540.000000.00000
19372005.07.27 21:32modify6466040.270.691540.686540.70154
19382005.07.27 21:51close6466040.270.691870.686540.70154232574.7430433947.79
19392005.07.28 21:20buy6476086.790.690810.000000.00000
19402005.07.28 21:20modify6476086.790.690810.685810.70081
19412005.07.28 21:21close6476086.790.691130.685810.70081225972.8130659920.60
19422005.07.28 21:22buy6486131.980.690700.000000.00000
19432005.07.28 21:22modify6486131.980.690700.685700.70070
19442005.07.28 21:22close6486131.980.691090.685700.70070286838.6430946759.24
19452005.07.28 21:28buy6496189.350.690830.000000.00000
19462005.07.28 21:28modify6496189.350.690830.685830.70083
19472005.07.28 22:25close6496189.350.690990.685830.7008393227.4531039986.69
19482005.08.01 21:09buy6506208.000.688750.000000.00000
19492005.08.01 21:09modify6506208.000.688750.683750.69875
19502005.08.01 21:11close6506208.000.689030.683750.69875196231.6531236218.34
19512005.08.01 21:13buy6516247.240.688730.000000.00000
19522005.08.01 21:13modify6516247.240.688730.683730.69873
19532005.08.01 21:43close6516247.240.688960.683730.69873154400.1031390618.44
19542005.08.01 21:48buy6526278.120.688580.000000.00000
19552005.08.01 21:48modify6526278.120.688580.683580.69858
19562005.08.01 21:51close6526278.120.688980.683580.69858302331.6531692950.09
19572005.08.02 21:00buy6536338.590.688370.000000.00000
19582005.08.02 21:00modify6536338.590.688370.683370.69837
19592005.08.02 21:29close6536338.590.688730.683370.69837270282.2931963232.38
19602005.08.02 21:31buy6546392.650.688290.000000.00000
19612005.08.02 21:31modify6546392.650.688290.683290.69829
19622005.08.02 22:01close6546392.650.688580.683290.69829210883.2332174115.61
19632005.08.04 21:52buy6556434.820.695100.000000.00000
19642005.08.04 21:52modify6556434.820.695100.690100.70510
19652005.08.04 21:53close6556434.820.695730.690100.70510513957.6332688073.24
19662005.08.08 21:11buy6566537.610.691810.000000.00000
19672005.08.08 21:11modify6566537.610.691810.686810.70181
19682005.08.08 21:13close6566537.610.692110.686810.70181224680.0132912753.25
19692005.08.08 21:22buy6576582.550.691810.000000.00000
19702005.08.08 21:22modify6576582.550.691810.686810.70181
19712005.08.08 21:23close6576582.550.692130.686810.70181244377.9633157131.21
19722005.08.08 21:23buy6586631.430.691790.000000.00000
19732005.08.08 21:23modify6586631.430.691790.686790.70179
19742005.08.08 21:32close6586631.430.692200.686790.70179328489.9433485621.15
19752005.08.10 21:20buy6596697.120.689250.000000.00000
19762005.08.10 21:20modify6596697.120.689250.684250.69925
19772005.08.10 21:22close6596697.120.689700.684250.69925368682.8233854303.97
19782005.08.10 21:30buy6606770.860.689320.000000.00000
19792005.08.10 21:30modify6606770.860.689320.684320.69932
19802005.08.10 22:01close6606770.860.689720.684320.69932326060.2534180364.22
19812005.08.11 21:24buy6616836.070.687910.000000.00000
19822005.08.11 21:24modify6616836.070.687910.682910.69791
19832005.08.11 22:44close6616836.070.688210.682910.69791234937.2734415301.49
19842005.08.15 21:00buy6626883.060.682300.000000.00000
19852005.08.15 21:00modify6626883.060.682300.677300.69230
19862005.08.15 21:37close6626883.060.682640.677300.69230274516.6734689818.16
19872005.08.15 21:54buy6636937.960.682180.000000.00000
19882005.08.15 21:54modify6636937.960.682180.677180.69218
19892005.08.15 22:00close6636937.960.682770.677180.69218515876.8135205694.97
19902005.08.16 21:00buy6647041.140.682220.000000.00000
19912005.08.16 21:00modify6647041.140.682220.677220.69222
19922005.08.16 21:54close6647041.140.682530.677220.69222251694.0735457389.04
19932005.08.17 21:05buy6657091.480.679090.000000.00000
19942005.08.17 21:05modify6657091.480.679090.674090.68909
19952005.08.17 21:05close6657091.480.679320.674090.68909175265.4335632654.47
19962005.08.17 21:10buy6667126.530.679040.000000.00000
19972005.08.17 21:10modify6667126.530.679040.674040.68904
19982005.08.17 21:10close6667126.530.679310.674040.68904215439.0735848093.54
19992005.08.17 21:28buy6677169.620.679100.000000.00000
20002005.08.17 21:28modify6677169.620.679100.674100.68910
20012005.08.17 21:28close6677169.620.679340.674100.68910187082.9236035176.46
20022005.08.17 21:45buy6687207.040.679110.000000.00000
20032005.08.17 21:45modify6687207.040.679110.674110.68911
20042005.08.17 21:53close6687207.040.679290.674110.68911128432.1936163608.65
20052005.08.18 21:01buy6697232.720.677860.000000.00000
20062005.08.18 21:01modify6697232.720.677860.672860.68786
20072005.08.18 21:10close6697232.720.678310.672860.68786398168.1036561776.75
20082005.08.22 21:00buy6707312.360.678790.000000.00000
20092005.08.22 21:00modify6707312.360.678790.673790.68879
20102005.08.22 21:01close6707312.360.679090.673790.68879251306.0736813082.82
20112005.08.22 21:06buy6717362.620.678730.000000.00000
20122005.08.22 21:06modify6717362.620.678730.673730.68873
20132005.08.22 22:13close6717362.620.678870.673730.6887390595.1336903677.95
20142005.08.23 21:10buy6727380.740.678550.000000.00000
20152005.08.23 21:10modify6727380.740.678550.673550.68855
20162005.08.23 21:11close6727380.740.678920.673550.68855324897.7437228575.69
20172005.08.23 21:23buy6737445.720.678570.000000.00000
20182005.08.23 21:23modify6737445.720.678570.673570.68857
20192005.08.23 21:24close6737445.720.678960.673570.68857348292.1037576867.79
20202005.08.24 21:00buy6747515.370.681180.000000.00000
20212005.08.24 21:00modify6747515.370.681180.676180.69118
20222005.08.24 21:04close6747515.370.681520.676180.69118299735.0537876602.84
20232005.08.24 21:10buy6757575.320.681190.000000.00000
20242005.08.24 21:10modify6757575.320.681190.676190.69119
20252005.08.24 21:11close6757575.320.681560.676190.69119333463.0838210065.92
20262005.08.24 21:14buy6767642.010.681150.000000.00000
20272005.08.24 21:14modify6767642.010.681150.676150.69115
20282005.08.24 21:15close6767642.010.681500.676150.69115315323.4738525389.39
20292005.08.24 21:19buy6777705.080.680710.000000.00000
20302005.08.24 21:19modify6777705.080.680710.675710.69071
20312005.08.24 21:47close6777705.080.681540.675710.69071827907.2339353296.62
20322005.08.25 21:23buy6787870.660.681880.000000.00000
20332005.08.25 21:23modify6787870.660.681880.676880.69188
20342005.08.25 21:41close6787870.660.682160.676880.69188248787.4739602084.09
20352005.08.29 21:38buy6797920.420.680430.000000.00000
20362005.08.29 21:38modify6797920.420.680430.675430.69043
20372005.08.29 22:45close6797920.420.680990.675430.69043556163.6640158247.75
20382005.08.30 21:04buy6808031.650.683800.000000.00000
20392005.08.30 21:04modify6808031.650.683800.678800.69380
20402005.08.30 21:05close6808031.650.684130.678800.69380309250.9040467498.65
20412005.08.30 21:14buy6818093.500.683650.000000.00000
20422005.08.30 21:14modify6818093.500.683650.678650.69365
20432005.08.30 21:14close6818093.500.684090.678650.69365434394.6640901893.31
20442005.08.30 21:15buy6828180.380.683770.000000.00000
20452005.08.30 21:15modify6828180.380.683770.678770.69377
20462005.08.30 21:15close6828180.380.684110.678770.69377326257.6041228150.91
20472005.09.01 21:11buy6838245.630.681020.000000.00000
20482005.09.01 21:11modify6838245.630.681020.676020.69102
20492005.09.01 21:14close6838245.630.681420.676020.69102397079.8641625230.77
20502005.09.01 21:22buy6848325.050.681030.000000.00000
20512005.09.01 21:22modify6848325.050.681030.676030.69103
20522005.09.01 21:22close6848325.050.681380.676030.69103343506.9641968737.73
20532005.09.01 21:55buy6858393.750.681030.000000.00000
20542005.09.01 21:55modify6858393.750.681030.676030.69103
20552005.09.01 22:00close6858393.750.681340.676030.69103300044.7542268782.48
20562005.09.05 21:04buy6868453.760.679250.000000.00000
20572005.09.05 21:04modify6868453.760.679250.674250.68925
20582005.09.05 21:06close6868453.760.679560.674250.68925302189.8842570972.36
20592005.09.05 21:30buy6878514.190.678820.000000.00000
20602005.09.05 21:30modify6878514.190.678820.673820.68882
20612005.09.05 21:30close6878514.190.679760.673820.688821043989.0443614961.40
20622005.09.06 21:00buy6888722.990.676130.000000.00000
20632005.09.06 21:00modify6888722.990.676130.671130.68613
20642005.09.06 21:50close6888722.990.676630.671130.68613540349.9844155311.38
20652005.09.07 21:00buy6898831.060.675570.000000.00000
20662005.09.07 21:00modify6898831.060.675570.670570.68557
20672005.09.07 21:31close6898831.060.676100.670570.68557583576.1344738887.51
20682005.09.07 21:46buy6908947.780.675620.000000.00000
20692005.09.07 21:46modify6908947.780.675620.670620.68562
20702005.09.07 23:05close6908947.780.675920.670620.68562307511.0445046398.55
20712005.09.08 21:00buy6919009.280.674970.000000.00000
20722005.09.08 21:00modify6919009.280.674970.669970.68497
20732005.09.08 21:13close6919009.280.675530.669970.68497632622.2745679020.82
20742005.09.08 21:18buy6929135.800.675010.000000.00000
20752005.09.08 21:18modify6929135.800.675010.670010.68501
20762005.09.08 21:30close6929135.800.675400.670010.68501427349.7946106370.61
20772005.09.08 21:42buy6939221.270.674900.000000.00000
20782005.09.08 21:42modify6939221.270.674900.669900.68490
20792005.09.08 23:18close6939221.270.675170.669900.68490278764.2446385134.85
20802005.09.12 21:00buy6949277.030.674710.000000.00000
20812005.09.12 21:00modify6949277.030.674710.669710.68471
20822005.09.12 22:50close6949277.030.674840.669710.68471101359.2646486494.11
20832005.09.13 21:00buy6959297.300.672570.000000.00000
20842005.09.13 21:00modify6959297.300.672570.667570.68257
20852005.09.13 21:03close6959297.300.672950.667570.68257422084.2146908578.32
20862005.09.13 21:04buy6969381.720.672580.000000.00000
20872005.09.13 21:04modify6969381.720.672580.667580.68258
20882005.09.13 21:32close6969381.720.672920.667580.68258374170.5847282748.90
20892005.09.14 21:03buy6979456.550.673120.000000.00000
20902005.09.14 21:03modify6979456.550.673120.668120.68312
20912005.09.14 21:05close6979456.550.673360.668120.68312246757.7047529506.60
20922005.09.14 21:12buy6989505.900.672950.000000.00000
20932005.09.14 21:12modify6989505.900.672950.667950.68295
20942005.09.14 21:13close6989505.900.673350.667950.68295457769.9247987276.52
20952005.09.14 21:18buy6999597.460.673110.000000.00000
20962005.09.14 21:18modify6999597.460.673110.668110.68311
20972005.09.14 21:19close6999597.460.673410.668110.68311329838.7848317115.30
20982005.09.14 21:23buy7009663.420.673080.000000.00000
20992005.09.14 21:23modify7009663.420.673080.668080.68308
21002005.09.14 21:24close7009663.420.673420.668080.68308385405.6048702520.90
21012005.09.14 21:34buy7019740.500.672920.000000.00000
21022005.09.14 21:34modify7019740.500.672920.667920.68292
21032005.09.14 21:35close7019740.500.673520.667920.68292737692.8749440213.77
21042005.09.15 21:00buy7029888.040.676410.000000.00000
21052005.09.15 21:00modify7029888.040.676410.671410.68641
21062005.09.15 21:42close7029888.040.676700.671410.68641326190.5249766404.29
21072005.09.15 21:58buy7039953.280.676250.000000.00000
21082005.09.15 21:58modify7039953.280.676250.671250.68625
21092005.09.15 21:59close7039953.280.676650.671250.68625479314.1350245718.42
21102005.09.19 21:12buy70410049.140.672940.000000.00000
21112005.09.19 21:12modify70410049.140.672940.667940.68294
21122005.09.19 22:00close70410049.140.673310.667940.68294442359.8350688078.25
21132005.09.20 21:00buy70510137.620.673260.000000.00000
21142005.09.20 21:00modify70510137.620.673260.668260.68326
21152005.09.20 21:25close70510137.620.673680.668260.68326516149.0151204227.26
21162005.09.20 21:52buy70610240.850.673220.000000.00000
21172005.09.20 21:52modify70610240.850.673220.668220.68322
21182005.09.20 21:55close70610240.850.673630.668220.68322507283.6851711510.94
21192005.09.21 21:00buy70710342.300.674500.000000.00000
21202005.09.21 21:00modify70710342.300.674500.669500.68450
21212005.09.21 21:44close70710342.300.675080.669500.68450754747.7552466258.69
21222005.09.21 21:49buy70810493.250.674640.000000.00000
21232005.09.21 21:49modify70810493.250.674640.669640.68464
21242005.09.21 22:30close70810493.250.674960.669640.68464389563.1652855821.85
21252005.09.22 21:03buy70910571.160.678130.000000.00000
21262005.09.22 21:03modify70910571.160.678130.673130.68813
21272005.09.22 21:23close70910571.160.678550.673130.68813538222.3753394044.22
21282005.09.22 21:29buy71010678.810.678090.000000.00000
21292005.09.22 21:29modify71010678.810.678090.673090.68809
21302005.09.22 21:34close71010678.810.678510.673090.68809543703.2953937747.51
21312005.09.22 21:54buy71110787.550.678070.000000.00000
21322005.09.22 21:54modify71110787.550.678070.673070.68807
21332005.09.22 22:00close71110787.550.678560.673070.68807653365.1254591112.63
21342005.09.26 21:00buy71210918.220.678030.000000.00000
21352005.09.26 21:00modify71210918.220.678030.673030.68803
21362005.09.26 21:17close71210918.220.678680.673030.68803902163.2455493275.87
21372005.09.26 21:18buy71311098.660.678020.000000.00000
21382005.09.26 21:18modify71311098.660.678020.673020.68802
21392005.09.26 21:54close71311098.660.678540.673020.68802718120.1456211396.01
21402005.09.27 21:00buy71411242.280.679590.000000.00000
21412005.09.27 21:00modify71411242.280.679590.674590.68959
21422005.09.27 22:30close71411242.280.679670.674590.6895945320.7856256716.79
21432005.09.28 21:00buy71511251.340.680380.000000.00000
21442005.09.28 21:00modify71511251.340.680380.675380.69038
21452005.09.28 21:55close71511251.340.680830.675380.69038619396.9556876113.74
21462005.09.29 21:00buy71611375.220.682960.000000.00000
21472005.09.29 21:00modify71611375.220.682960.677960.69296
21482005.09.29 21:57close71611375.220.683170.677960.69296249766.9657125880.70
21492005.10.04 21:04buy71711425.180.677030.000000.00000
21502005.10.04 21:04modify71711425.180.677030.672030.68703
21512005.10.04 21:04close71711425.180.677280.672030.68703313881.1157439761.81
21522005.10.04 21:06buy71811487.950.677070.000000.00000
21532005.10.04 21:06modify71811487.950.677070.672070.68707
21542005.10.04 21:07close71811487.950.677280.672070.68707252242.1857692003.99
21552005.10.04 21:08buy71911538.400.677070.000000.00000
21562005.10.04 21:08modify71911538.400.677070.672070.68707
21572005.10.04 21:16close71911538.400.677300.672070.68707285170.7557977174.74
21582005.10.04 21:45buy72011595.430.677000.000000.00000
21592005.10.04 21:45modify72011595.430.677000.672000.68700
21602005.10.04 21:49close72011595.430.677370.672000.68700510427.0158487601.75
21612005.10.04 21:50buy72111697.520.676890.000000.00000
21622005.10.04 21:50modify72111697.520.676890.671890.68689
21632005.10.04 21:55close72111697.520.677370.671890.68689692349.0759179950.82
21642005.10.05 21:02buy72211835.990.678700.000000.00000
21652005.10.05 21:02modify72211835.990.678700.673700.68870
21662005.10.05 21:04close72211835.990.679200.673700.68870733186.3259913137.14
21672005.10.05 21:56buy72311982.630.679010.000000.00000
21682005.10.05 21:56modify72311982.630.679010.674010.68901
21692005.10.05 21:58close72311982.630.679410.674010.68901577040.3260490177.46
21702005.10.06 21:00buy72412098.040.684250.000000.00000
21712005.10.06 21:00modify72412098.040.684250.679250.69425
21722005.10.06 21:29close72412098.040.684680.679250.69425632644.3861122821.84
21732005.10.11 21:12buy72512224.560.686550.000000.00000
21742005.10.11 21:12modify72512224.560.686550.681550.69655
21752005.10.11 21:12close72512224.560.686800.681550.69655335842.2861458664.12
21762005.10.11 21:26buy72612291.730.686360.000000.00000
21772005.10.11 21:26modify72612291.730.686360.681360.69636
21782005.10.11 21:27close72612291.730.686820.681360.69636693620.6062152284.72
21792005.10.11 21:44buy72712430.460.686550.000000.00000
21802005.10.11 21:44modify72712430.460.686550.681550.69655
21812005.10.11 21:44close72712430.460.686810.681550.69655358639.4162510924.13
21822005.10.12 21:30buy72812502.180.686160.000000.00000
21832005.10.12 21:30modify72812502.180.686160.681160.69616
21842005.10.12 21:30close72812502.180.686580.681160.69616636538.7463147462.87
21852005.10.12 21:36buy72912629.490.686200.000000.00000
21862005.10.12 21:36modify72912629.490.686200.681200.69620
21872005.10.12 21:36close72912629.490.686610.681200.69620625605.7063773068.57
21882005.10.12 21:54buy73012754.610.686160.000000.00000
21892005.10.12 21:54modify73012754.610.686160.681160.69616
21902005.10.12 23:14close73012754.610.686400.681160.69616332816.7564105885.32
21912005.10.13 21:01buy73112821.180.684420.000000.00000
21922005.10.13 21:01modify73112821.180.684420.679420.69442
21932005.10.13 22:08close73112821.180.684730.679420.69442458308.6064564193.92
21942005.10.17 21:01buy73212912.840.685210.000000.00000
21952005.10.17 21:01modify73212912.840.685210.680210.69521
21962005.10.17 21:05close73212912.840.685640.680210.69521675252.8265239446.74
21972005.10.17 21:06buy73313047.890.685120.000000.00000
21982005.10.17 21:06modify73313047.890.685120.680120.69512
21992005.10.17 21:11close73313047.890.685600.680120.69512772274.3366011721.07
22002005.10.17 21:11buy73413202.340.685140.000000.00000
22012005.10.17 21:11modify73413202.340.685140.680140.69514
22022005.10.17 21:17close73413202.340.685540.680140.69514635777.1766647498.24
22032005.10.17 21:18buy73513329.500.685190.000000.00000
22042005.10.17 21:18modify73513329.500.685190.680190.69519
22052005.10.17 21:20close73513329.500.685570.680190.69519605140.3767252638.61
22062005.10.17 21:22buy73613450.530.685210.000000.00000
22072005.10.17 21:22modify73613450.530.685210.680210.69521
22082005.10.17 21:25close73613450.530.685480.680210.69521406617.1967659255.80
22092005.10.17 21:28buy73713531.850.685240.000000.00000
22102005.10.17 21:28modify73713531.850.685240.680240.69524
22112005.10.17 21:30close73713531.850.685450.680240.69524297120.3267956376.12
22122005.10.17 21:32buy73813591.280.685180.000000.00000
22132005.10.17 21:32modify73813591.280.685180.680180.69518
22142005.10.17 21:32close73813591.280.685500.680180.69518504577.9068460954.02
22152005.10.17 21:42buy73913692.190.685170.000000.00000
22162005.10.17 21:42modify73913692.190.685170.680170.69517
22172005.10.17 21:49close73913692.190.685540.680170.69517602725.6969063679.71
22182005.10.17 21:54buy74013812.740.685140.000000.00000
22192005.10.17 21:54modify74013812.740.685140.680140.69514
22202005.10.17 21:56close74013812.740.685480.680140.69514550892.6869614572.39
22212005.10.17 21:57buy74113922.910.685170.000000.00000
22222005.10.17 21:57modify74113922.910.685170.680170.69517
22232005.10.17 22:16close74113922.910.685400.680170.69517344103.7569958676.14
22242005.10.18 21:00buy74213991.740.682650.000000.00000
22252005.10.18 21:00modify74213991.740.682650.677650.69265
22262005.10.18 21:03close74213991.740.683070.677650.69265712378.5270671054.66
22272005.10.18 21:04buy74314134.210.682620.000000.00000
22282005.10.18 21:04modify74314134.210.682620.677620.69262
22292005.10.18 21:07close74314134.210.683040.677620.69262719632.2871390686.94
22302005.10.19 21:02buy74414278.140.678970.000000.00000
22312005.10.19 21:02modify74414278.140.678970.673970.68897
22322005.10.19 21:02close74414278.140.679280.673970.68897510389.3971901076.33
22332005.10.19 21:08buy74514380.220.678930.000000.00000
22342005.10.19 21:08modify74514380.220.678930.673930.68893
22352005.10.19 21:09close74514380.220.679230.673930.68893494209.3472395285.67
22362005.10.24 21:00buy74614479.060.677320.000000.00000
22372005.10.24 21:00modify74614479.060.677320.672320.68732
22382005.10.25 03:19close74614479.060.677450.672320.6873278071.5272473357.19
22392005.10.26 21:00buy74714494.670.679570.000000.00000
22402005.10.26 21:00modify74714494.670.679570.674570.68957
22412005.10.27 10:16close74714494.670.679810.674570.68957137589.7972610946.98
22422005.10.27 21:00buy74814522.190.680300.000000.00000
22432005.10.27 21:00modify74814522.190.680300.675300.69030
22442005.10.27 21:01close74814522.190.680700.675300.69030699336.3973310283.37
22452005.10.27 21:08buy74914662.060.680240.000000.00000
22462005.10.27 21:08modify74914662.060.680240.675240.69024
22472005.10.27 22:00close74914662.060.680640.675240.69024706072.0374016355.40
22482005.10.31 21:00buy75014803.270.677020.000000.00000
22492005.10.31 21:00modify75014803.270.677020.672020.68702
22502005.10.31 21:28close75014803.270.677260.672020.68702386274.1674402629.56
22512005.10.31 21:37buy75114880.530.676870.000000.00000
22522005.10.31 21:37modify75114880.530.676870.671870.68687
22532005.10.31 21:39close75114880.530.677250.671870.68687675554.9375078184.49
22542005.11.02 22:01buy75215015.640.679060.000000.00000
22552005.11.02 22:01modify75215015.640.679060.674060.68906
22562005.11.02 22:01close75215015.640.679330.674060.68906453931.3675532115.85
22572005.11.02 22:06buy75315106.420.679050.000000.00000
22582005.11.02 22:06modify75315106.420.679050.674050.68905
22592005.11.02 22:06close75315106.420.679440.674050.68905706640.4176238756.26
22602005.11.02 22:20buy75415247.750.679050.000000.00000
22612005.11.02 22:20modify75415247.750.679050.674050.68905
22622005.11.02 22:20close75415247.750.679370.674050.68905566074.5576804830.81
22632005.11.02 22:24buy75515360.970.679020.000000.00000
22642005.11.02 22:24modify75515360.970.679020.674020.68902
22652005.11.02 22:24close75515360.970.679290.674020.68902464370.8877269201.69
22662005.11.02 22:49buy75615453.840.679060.000000.00000
22672005.11.02 22:49modify75615453.840.679060.674060.68906
22682005.11.02 22:51close75615453.840.679400.674060.68906616344.5877885546.27
22692005.11.03 22:00buy75715577.110.674260.000000.00000
22702005.11.03 22:00modify75715577.110.674260.669260.68426
22712005.11.03 22:49close75715577.110.674470.669260.68426342028.3278227574.59
22722005.11.07 22:01buy75815645.510.676310.000000.00000
22732005.11.07 22:01modify75815645.510.676310.671310.68631
22742005.11.08 09:46close75815645.510.676470.671310.68631149082.3178376656.89
22752005.11.08 22:00buy75915675.330.675210.000000.00000
22762005.11.08 22:00modify75915675.330.675210.670210.68521
22772005.11.08 23:32close75915675.330.675270.670210.6852119961.9178396618.80
22782005.11.09 22:00buy76015679.320.674520.000000.00000
22792005.11.09 22:00modify76015679.320.674520.669520.68452
22802005.11.09 22:58close76015679.320.674730.669520.68452344272.5578740891.35
22812005.11.10 22:00buy76115748.180.670750.000000.00000
22822005.11.10 22:00modify76115748.180.670750.665750.68075
22832005.11.10 22:24close76115748.180.671370.665750.680751236112.7679977004.11
22842005.11.14 22:00buy76215995.400.672480.000000.00000
22852005.11.14 22:00modify76215995.400.672480.667480.68248
22862005.11.14 22:26close76215995.400.672720.667480.68248417381.4180394385.52
22872005.11.14 22:28buy76316078.880.672330.000000.00000
22882005.11.14 22:28modify76316078.880.672330.667330.68233
22892005.11.14 22:28close76316078.880.672670.667330.68233641273.0081035658.52
22902005.11.14 22:40buy76416207.130.672230.000000.00000
22912005.11.14 22:40modify76416207.130.672230.667230.68223
22922005.11.14 22:42close76416207.130.672730.667230.682231003958.7782039617.29
22932005.11.14 22:46buy76516407.920.672330.000000.00000
22942005.11.14 22:46modify76516407.920.672330.667330.68233
22952005.11.14 22:47close76516407.920.672750.667330.68233835396.4582875013.74
22962005.11.15 22:13buy76616575.000.675010.000000.00000
22972005.11.15 22:13modify76616575.000.675010.670010.68501
22982005.11.15 22:51close76616575.000.675370.670010.68501706770.6083581784.34
22992005.11.16 22:01buy76716716.360.679420.000000.00000
23002005.11.16 22:01modify76716716.360.679420.674420.68942
23012005.11.17 00:25close76716716.360.679600.674420.6894220376.9183602161.25
23022005.11.17 22:01buy76816720.430.683000.000000.00000
23032005.11.17 22:01modify76816720.430.683000.678000.69300
23042005.11.18 00:09close76816720.430.683160.678000.69300159324.9683761486.22
23052005.11.22 22:24buy76916752.300.685690.000000.00000
23062005.11.22 22:24modify76916752.300.685690.680690.69569
23072005.11.22 22:31close76916752.300.686020.680690.69569645031.0684406517.28
23082005.11.23 22:45buy77016881.300.685360.000000.00000
23092005.11.23 22:45modify77016881.300.685360.680360.69536
23102005.11.23 23:53close77016881.300.685620.680360.69536487053.5384893570.81
23112005.11.24 22:01buy77116978.710.683800.000000.00000
23122005.11.24 22:01modify77116978.710.683800.678800.69380
23132005.11.24 22:15close77116978.710.684060.678800.69380489863.9785383434.78
23142005.11.24 22:21buy77217076.690.683690.000000.00000
23152005.11.24 22:21modify77217076.690.683690.678690.69369
23162005.11.24 22:23close77217076.690.684030.678690.69369681068.6186064503.39
23172005.11.24 22:28buy77317212.900.683630.000000.00000
23182005.11.24 22:28modify77317212.900.683630.678630.69363
23192005.11.24 22:28close77317212.900.684050.678630.69363876381.3886940884.77
23202005.11.24 22:36buy77417388.180.683740.000000.00000
23212005.11.24 22:36modify77417388.180.683740.678740.69374
23222005.11.24 23:20close77417388.180.683950.678740.69374381794.1987322678.96
23232005.11.28 22:12buy77517464.540.684380.000000.00000
23242005.11.28 22:12modify77517464.540.684380.679380.69438
23252005.11.28 22:27close77517464.540.684760.679380.69438792865.3288115544.28
23262005.11.29 22:01buy77617623.110.685200.000000.00000
23272005.11.29 22:01modify77617623.110.685200.680200.69520
23282005.11.29 23:36close77617623.110.685340.680200.69520216847.7988332392.07
23292005.11.30 22:01buy77717666.480.681270.000000.00000
23302005.11.30 22:01modify77717666.480.681270.676270.69127
23312005.11.30 22:13close77717666.480.681600.676270.69127680230.6789012622.74
23322005.11.30 22:14buy77817802.520.681150.000000.00000
23332005.11.30 22:14modify77817802.520.681150.676150.69115
23342005.11.30 22:18close77817802.520.681600.676150.69115980045.6389992668.37
23352005.11.30 22:28buy77917998.530.681130.000000.00000
23362005.11.30 22:28modify77917998.530.681130.676130.69113
23372005.11.30 22:31close77917998.530.681580.676130.69113990836.1790983504.54
23382005.12.01 22:01buy78018196.700.677520.000000.00000
23392005.12.01 22:01modify78018196.700.677520.672520.68752
23402005.12.01 22:04close78018196.700.677850.672520.68752700646.2891684150.82
23412005.12.01 22:06buy78118336.830.677430.000000.00000
23422005.12.01 22:06modify78118336.830.677430.672430.68743
23432005.12.01 23:32close78118336.830.677750.672430.68743680757.0192364907.83
23442005.12.05 22:01buy78218472.980.676340.000000.00000
23452005.12.05 22:01modify78218472.980.676340.671340.68634
23462005.12.05 22:27close78218472.980.676700.671340.68634787701.9193152609.74
23472005.12.05 22:28buy78318630.520.676230.000000.00000
23482005.12.05 22:28modify78318630.520.676230.671230.68623
23492005.12.05 22:37close78318630.520.676650.671230.68623948558.4094101168.14
23502005.12.06 22:01buy78418820.230.676450.000000.00000
23512005.12.06 22:01modify78418820.230.676450.671450.68645
23522005.12.06 22:13close78418820.230.676830.671450.68645854411.7294955579.86
23532005.12.06 22:18buy78518991.120.676360.000000.00000
23542005.12.06 22:18modify78518991.120.676360.671360.68636
23552005.12.06 22:31close78518991.120.676790.671360.68636993105.1195948684.97
23562005.12.07 22:01buy78619189.740.675180.000000.00000
23572005.12.07 22:01modify78619189.740.675180.670180.68518
23582005.12.07 23:26close78619189.740.675400.670180.68518447812.1596396497.12
23592005.12.08 22:04buy78719279.300.673780.000000.00000
23602005.12.08 22:04modify78719279.300.673780.668780.68378
23612005.12.08 22:11close78719279.300.674070.668780.68378635993.0697032490.18
23622005.12.08 22:12buy78819406.500.673810.000000.00000
23632005.12.08 22:12modify78819406.500.673810.668810.68381
23642005.12.08 22:15close78819406.500.674070.668810.68381559909.7497592399.92
23652005.12.08 22:16buy78919518.480.673750.000000.00000
23662005.12.08 22:16modify78919518.480.673750.668750.68375
23672005.12.08 22:19close78919518.480.674080.668750.68375751540.1498343940.06
23682005.12.08 22:22buy79019668.790.673790.000000.00000
23692005.12.08 22:22modify79019668.790.673790.668790.68379
23702005.12.08 22:30close79019668.790.674110.668790.68379730206.1999074146.25
23712005.12.12 22:01buy79119814.830.672800.000000.00000
23722005.12.12 22:01modify79119814.830.672800.667800.68280
23732005.12.12 22:16close79119814.830.673200.667800.68280954210.88100028357.13
23742005.12.12 22:28buy79220005.670.672730.000000.00000
23752005.12.12 22:28modify79220005.670.672730.667730.68273
23762005.12.12 22:31close79220005.670.673170.667730.682731073745.12101102102.25
23772005.12.13 22:02buy79320220.420.674340.000000.00000
23782005.12.13 22:02modify79320220.420.674340.669340.68434
23792005.12.13 23:43close79320220.420.674450.669340.68434165160.59101267262.84
23802005.12.14 22:01buy79420253.450.676520.000000.00000
23812005.12.14 22:01modify79420253.450.676520.671520.68652
23822005.12.15 01:16close79420253.450.676740.671520.68652136399.29101403662.12
23832005.12.15 22:01buy79520280.730.677910.000000.00000
23842005.12.15 22:01modify79520280.730.677910.672910.68791
23852005.12.16 00:00close79520280.730.678120.672910.68791333076.72101736738.84
23862005.12.19 22:01buy79620347.350.680720.000000.00000
23872005.12.19 22:01modify79620347.350.680720.675720.69072
23882005.12.19 23:12close79620347.350.680930.675720.69072446769.01102183507.85
23892005.12.20 22:00buy79720436.700.675780.000000.00000
23902005.12.20 22:00modify79720436.700.675780.670780.68578
23912005.12.20 22:44close79720436.700.676410.670780.685781632306.41103815814.26
23922005.12.20 22:53buy79820763.160.675510.000000.00000
23932005.12.20 22:53modify79820763.160.675510.670510.68551
23942005.12.20 23:11close79820763.160.676140.670510.685511658381.20105474195.46
23952005.12.21 22:00buy79921094.840.678230.000000.00000
23962005.12.21 22:00modify79921094.840.678230.673230.68823
23972005.12.22 00:51close79921094.840.678440.673230.68823112977.84105587173.30
23982005.12.22 22:14buy80021117.430.682570.000000.00000
23992005.12.22 22:14modify80021117.430.682570.677570.69257
24002005.12.22 22:16close80021117.430.683250.677570.692571832272.39107419445.69
24012005.12.26 22:00buy80121483.890.683210.000000.00000
24022005.12.26 22:00modify80121483.890.683210.678210.69321
24032005.12.26 22:17close80121483.890.683740.678210.693211419703.36108839149.05
24042005.12.26 22:26buy80221767.830.683040.000000.00000
24052005.12.26 22:26modify80221767.830.683040.678040.69304
24062005.12.26 22:35close80221767.830.683570.678040.693041438466.75110277615.80
24072005.12.26 22:48buy80322055.520.683050.000000.00000
24082005.12.26 22:48modify80322055.520.683050.678050.69305
24092005.12.26 22:52close80322055.520.683530.678050.693051305415.06111583030.86
24102005.12.27 22:02buy80422316.610.684390.000000.00000
24112005.12.27 22:02modify80422316.610.684390.679390.69439
24122005.12.27 22:08close80422316.610.684830.679390.694391197777.98112780808.84
24132005.12.27 22:14buy80522556.160.684430.000000.00000
24142005.12.27 22:14modify80522556.160.684430.679430.69443
24152005.12.27 22:14close80522556.160.684800.679430.69443992914.72113773723.56
24162005.12.28 22:01buy80622754.740.689090.000000.00000
24172005.12.28 22:01modify80622754.740.689090.684090.69909
24182005.12.28 23:33close80622754.740.689180.684090.69909123107.46113896831.02
24192005.12.29 22:00buy80722779.370.686380.000000.00000
24202005.12.29 22:00modify80722779.370.686380.681380.69638
24212005.12.29 23:15close80722779.370.686450.681380.6963860419.32113957250.34
24222006.01.02 22:52buy80822791.450.686950.000000.00000
24232006.01.02 22:52modify80822791.450.686950.681950.69695
24242006.01.02 22:52close80822791.450.687200.681950.69695626143.81114583394.15
24252006.01.02 22:56buy80922916.680.686850.000000.00000
24262006.01.02 22:56modify80922916.680.686850.681850.69685
24272006.01.02 23:02close80922916.680.687220.681850.696851008784.69115592178.84
24282006.01.03 22:01buy81023118.440.688030.000000.00000
24292006.01.03 22:01modify81023118.440.688030.683030.69803
24302006.01.03 23:43close81023118.440.688110.683030.6980393196.91115685375.75
24312006.01.04 22:00buy81123137.080.689130.000000.00000
24322006.01.04 22:00modify81123137.080.689130.684130.69913
24332006.01.04 22:53close81123137.080.689470.684130.69913922774.77116608150.52
24342006.01.05 22:44buy81223321.630.689390.000000.00000
24352006.01.05 22:44modify81223321.630.689390.684390.69939
24362006.01.05 23:57close81223321.630.689580.684390.69939447758.74117055909.26
24372006.01.09 22:01buy81323411.180.684350.000000.00000
24382006.01.09 22:01modify81323411.180.684350.679350.69435
24392006.01.09 22:09close81323411.180.684750.679350.694351127398.15118183307.41
24402006.01.09 22:10buy81423636.660.684410.000000.00000
24412006.01.09 22:10modify81423636.660.684410.679410.69441
24422006.01.10 11:00close81423636.660.684530.679410.6944194856.75118278164.16
24432006.01.10 22:01buy81523655.630.683320.000000.00000
24442006.01.10 22:01modify81523655.630.683320.678320.69332
24452006.01.10 22:12close81523655.630.683630.678320.69332845599.11119123763.27
24462006.01.10 22:22buy81623824.750.683250.000000.00000
24472006.01.10 22:22modify81623824.750.683250.678250.69325
24482006.01.10 22:22close81623824.750.683620.678250.693251048757.63120172520.90
24492006.01.11 22:01buy81724034.500.687000.000000.00000
24502006.01.11 22:01modify81724034.500.687000.682000.69700
24512006.01.11 22:06close81724034.500.687230.682000.69700594010.98120766531.88
24522006.01.11 22:07buy81824153.310.687020.000000.00000
24532006.01.11 22:07modify81824153.310.687020.682020.69702
24542006.01.11 22:17close81824153.310.687240.682020.69702563642.12121330174.00
24552006.01.11 22:20buy81924266.030.686940.000000.00000
24562006.01.11 22:20modify81924266.030.686940.681940.69694
24572006.01.11 22:27close81924266.030.687240.681940.69694833957.93122164131.93
24582006.01.12 22:14buy82024432.830.683420.000000.00000
24592006.01.12 22:14modify82024432.830.683420.678420.69342
24602006.01.12 22:50close82024432.830.683720.678420.69342839690.40123003822.33
24612006.01.16 22:03buy82124600.760.685220.000000.00000
24622006.01.16 22:03modify82124600.760.685220.680220.69522
24632006.01.16 22:03close82124600.760.685460.680220.69522641928.30123645750.63
24642006.01.17 22:06buy82224729.150.684510.000000.00000
24652006.01.17 22:06modify82224729.150.684510.679510.69451
24662006.01.17 22:07close82224729.150.684710.679510.69451508881.39124154632.02
24672006.01.17 22:10buy82324830.930.684500.000000.00000
24682006.01.17 22:10modify82324830.930.684500.679500.69450
24692006.01.17 22:11close82324830.930.684710.679500.69450545215.46124699847.48
24702006.01.17 22:12buy82424939.970.684420.000000.00000
24712006.01.17 22:12modify82424939.970.684420.679420.69442
24722006.01.17 22:13close82424939.970.684710.679420.69442822729.45125522576.93
24732006.01.17 22:13buy82525104.520.684460.000000.00000
24742006.01.17 22:13modify82525104.520.684460.679460.69446
24752006.01.17 22:17close82525104.520.684760.679460.69446862774.57126385351.50
24762006.01.17 22:18buy82625277.070.684460.000000.00000
24772006.01.17 22:18modify82625277.070.684460.679460.69446
24782006.01.17 22:18close82625277.070.684740.679460.69446798995.04127184346.54
24792006.01.17 22:20buy82725436.870.684360.000000.00000
24802006.01.17 22:20modify82725436.870.684360.679360.69436
24812006.01.17 22:21close82725436.870.684720.679360.694361084647.47128268994.01
24822006.01.17 22:21buy82825653.800.684470.000000.00000
24832006.01.17 22:21modify82825653.800.684470.679470.69447
24842006.01.17 22:23close82825653.800.684750.679470.69447810903.28129079897.29
24852006.01.23 22:01buy82925815.980.688070.000000.00000
24862006.01.23 22:01modify82925815.980.688070.683070.69807
24872006.01.23 23:04close82925815.980.688430.683070.698071100813.01130180710.30
24882006.01.24 22:02buy83026036.140.687340.000000.00000
24892006.01.24 22:02modify83026036.140.687340.682340.69734
24902006.01.24 22:55close83026036.140.687860.682340.697341684624.70131865335.00
24912006.01.25 22:01buy83126373.070.685960.000000.00000
24922006.01.25 22:01modify83126373.070.685960.680960.69596
24932006.01.25 22:26close83126373.070.686240.680960.69596833639.03132698974.03
24942006.01.30 22:03buy83226539.790.683340.000000.00000
24952006.01.30 22:03modify83226539.790.683340.678340.69334
24962006.01.30 22:14close83226539.790.683670.678340.693341021888.87133720862.90
24972006.01.31 22:10buy83326744.170.682650.000000.00000
24982006.01.31 22:10modify83326744.170.682650.677650.69265
24992006.01.31 23:30close83326744.170.682910.677650.69265771613.69134492476.59
25002006.02.01 22:20buy83426898.500.679550.000000.00000
25012006.02.01 22:20modify83426898.500.679550.674550.68955
25022006.02.01 22:33close83426898.500.679840.674550.68955887338.21135379814.80
25032006.02.01 22:41buy83527075.960.679560.000000.00000
25042006.02.01 22:41modify83527075.960.679560.674560.68956
25052006.02.01 23:54close83527075.960.679760.674560.68956557174.52135936989.32
25062006.02.02 22:00buy83627187.400.679080.000000.00000
25072006.02.02 22:00modify83627187.400.679080.674080.68908
25082006.02.02 23:18close83627187.400.679140.674080.6890834622.07135971611.39
25092006.02.06 22:02buy83727194.320.684180.000000.00000
25102006.02.06 22:02modify83727194.320.684180.679180.69418
25112006.02.06 22:31close83727194.320.684570.679180.694181272082.04137243693.43
25122006.02.07 22:12buy83827448.740.686100.000000.00000
25132006.02.07 22:12modify83827448.740.686100.681100.69610
25142006.02.07 22:16close83827448.740.686760.681100.696102305915.39139549608.82
25152006.02.07 22:22buy83927909.920.686240.000000.00000
25162006.02.07 22:22modify83927909.920.686240.681240.69624
25172006.02.07 22:23close83927909.920.686770.681240.696241844349.75141393958.57
25182006.02.07 22:35buy84028278.790.686430.000000.00000
25192006.02.07 22:35modify84028278.790.686430.681430.69643
25202006.02.08 06:50close84028278.790.686530.681430.6964335498.36141429456.94
25212006.02.09 22:00buy84128285.890.687850.000000.00000
25222006.02.09 22:00modify84128285.890.687850.682850.69785
25232006.02.09 22:06close84128285.890.688140.682850.69785933105.97142362562.91
25242006.02.09 22:08buy84228472.510.687780.000000.00000
25252006.02.09 22:08modify84228472.510.687780.682780.69778
25262006.02.09 22:09close84228472.510.688110.682780.697781096306.38143458869.29
25272006.02.09 22:14buy84328691.770.687760.000000.00000
25282006.02.09 22:14modify84328691.770.687760.682760.69776
25292006.02.09 22:17close84328691.770.688150.682760.697761342128.98144800998.27
25302006.02.09 22:18buy84428960.200.687800.000000.00000
25312006.02.09 22:18modify84428960.200.687800.682800.69780
25322006.02.09 22:20close84428960.200.688070.682800.69780875483.36145676481.63
25332006.02.13 22:04buy84529135.300.683090.000000.00000
25342006.02.13 22:04modify84529135.300.683090.678090.69309
25352006.02.13 22:05close84529135.300.683290.678090.69309599552.03146276033.66
25362006.02.13 22:08buy84629255.210.683130.000000.00000
25372006.02.13 22:08modify84629255.210.683130.678130.69313
25382006.02.13 22:09close84629255.210.683400.678130.69313884401.68147160435.34
25392006.02.13 22:19buy84729432.090.683130.000000.00000
25402006.02.13 22:19modify84729432.090.683130.678130.69313
25412006.02.13 22:38close84729432.090.683320.678130.69313565075.23147725510.57
25422006.02.14 22:02buy84829545.100.685960.000000.00000
25432006.02.14 22:02modify84829545.100.685960.680960.69596
25442006.02.14 22:02close84829545.100.686160.680960.69596607984.97148333495.54
25452006.02.15 22:23buy84929666.700.682590.000000.00000
25462006.02.15 22:23modify84929666.700.682590.677590.69259
25472006.02.15 23:00close84929666.700.682950.677590.692591265010.64149598506.18
25482006.02.20 22:08buy85029919.700.684170.000000.00000
25492006.02.20 22:08modify85029919.700.684170.679170.69417
25502006.02.20 22:09close85029919.700.684630.679170.694171688364.48151286870.66
25512006.02.20 22:13buy85130257.370.684200.000000.00000
25522006.02.20 22:13modify85130257.370.684200.679200.69420
25532006.02.20 22:13close85130257.370.684560.679200.694201290197.26152577067.92
25542006.02.20 22:55buy85230515.410.684140.000000.00000
25552006.02.20 22:55modify85230515.410.684140.679140.69414
25562006.02.21 00:54close85230515.410.684250.679140.6941480383.99152657451.91
25572006.02.21 22:06buy85330531.490.681930.000000.00000
25582006.02.21 22:06modify85330531.490.681930.676930.69193
25592006.02.21 22:07close85330531.490.682280.676930.691931259785.76153917237.67
25602006.02.21 22:15buy85430783.450.681840.000000.00000
25612006.02.21 22:15modify85430783.450.681840.676840.69184
25622006.02.21 22:21close85430783.450.682230.676840.691841439972.53155357210.20
25632006.02.21 22:22buy85531071.440.681890.000000.00000
25642006.02.21 22:22modify85531071.440.681890.676890.69189
25652006.02.21 22:45close85531071.440.682220.676890.691891196375.66156553585.86
25662006.02.22 22:51buy85631310.720.682940.000000.00000
25672006.02.22 22:51modify85631310.720.682940.677940.69294
25682006.02.22 23:21close85631310.720.683180.677940.69294817016.92157370602.78
25692006.02.23 22:02buy85731474.120.679960.000000.00000
25702006.02.23 22:02modify85731474.120.679960.674960.68996
25712006.02.23 22:03close85731474.120.680440.674960.689961862880.14159233482.92
25722006.02.27 22:00buy85831846.700.680730.000000.00000
25732006.02.27 22:00modify85831846.700.680730.675730.69073
25742006.02.27 22:11close85831846.700.681000.675730.69073962743.90160196226.82
25752006.02.27 22:14buy85932039.250.680670.000000.00000
25762006.02.27 22:14modify85932039.250.680670.675670.69067
25772006.02.27 22:25close85932039.250.680950.675670.690671012744.03161208970.85
25782006.03.01 22:22buy86032241.790.680900.000000.00000
25792006.03.01 22:22modify86032241.790.680900.675900.69090
25802006.03.01 22:23close86032241.790.681130.675900.69090796853.59162005824.44
25812006.03.06 22:00buy86132401.160.686430.000000.00000
25822006.03.06 22:00modify86132401.160.686430.681430.69643
25832006.03.06 22:50close86132401.160.686640.681430.69643711435.84162717260.28
25842006.03.08 22:01buy86232543.450.685750.000000.00000
25852006.03.08 22:01modify86232543.450.685750.680750.69575
25862006.03.08 22:01close86232543.450.686130.680750.695751477426.42164194686.70
25872006.03.08 22:04buy86332838.940.685700.000000.00000
25882006.03.08 22:04modify86332838.940.685700.680700.69570
25892006.03.08 22:05close86332838.940.686130.680700.695701717250.96165911937.66
25902006.03.08 22:06buy86433182.390.685670.000000.00000
25912006.03.08 22:06modify86433182.390.685670.680670.69567
25922006.03.08 22:11close86433182.390.686070.680670.695671597944.45167509882.11
25932006.03.08 22:12buy86533501.980.685790.000000.00000
25942006.03.08 22:12modify86533501.980.685790.680790.69579
25952006.03.08 22:14close86533501.980.686100.680790.695791197568.81168707450.92
25962006.03.08 22:15buy86633741.490.685790.000000.00000
25972006.03.08 22:15modify86633741.490.685790.680790.69579
25982006.03.08 22:17close86633741.490.686050.680790.69579973498.00169680948.92
25992006.03.08 22:17buy86733936.190.685760.000000.00000
26002006.03.08 22:17modify86733936.190.685760.680760.69576
26012006.03.08 22:19close86733936.190.686040.680760.695761072705.32170753654.24
26022006.03.08 22:19buy86834150.730.685710.000000.00000
26032006.03.08 22:19modify86834150.730.685710.680710.69571
26042006.03.08 22:20close86834150.730.686030.680710.695711267849.95172021504.19
26052006.03.08 22:22buy86934404.300.685740.000000.00000
26062006.03.08 22:22modify86934404.300.685740.680740.69574
26072006.03.08 22:23close86934404.300.686040.680740.695741182382.90173203887.09
26082006.03.14 21:23buy87034640.780.687870.000000.00000
26092006.03.14 21:23modify87034640.780.687870.682870.69787
26102006.03.14 22:01close87034640.780.688030.682870.69787521778.83173725665.92
26112006.03.21 21:17buy87134745.130.691740.000000.00000
26122006.03.21 21:17modify87134745.130.691740.686740.70174
26132006.03.21 22:00close87134745.130.691970.686740.70174858723.45174584389.37
26142006.03.28 21:14buy87234916.880.688370.000000.00000
26152006.03.28 21:14modify87234916.880.688370.683370.69837
26162006.03.28 22:01close87234916.880.688620.683370.69837959262.72175543652.09
26172006.03.29 21:31buy87335108.730.693150.000000.00000
26182006.03.29 21:31modify87335108.730.693150.688150.70315
26192006.03.29 21:49close87335108.730.693470.688150.703151303415.81176847067.90
26202006.04.03 21:01buy87435369.410.697780.000000.00000
26212006.04.03 21:01modify87435369.410.697780.692780.70778
26222006.04.03 21:03close87435369.410.698090.692780.707781264322.36178111390.26
26232006.04.03 21:05buy87535622.280.697770.000000.00000
26242006.04.03 21:05modify87535622.280.697770.692770.70777
26252006.04.03 23:45close87535622.280.697840.692770.7077794483.46178205873.72
26262006.04.06 21:24buy87635641.170.697360.000000.00000
26272006.04.06 21:24modify87635641.170.697360.692360.70736
26282006.04.12 08:48s/l87635641.170.692360.692360.70736-25611395.48152594478.24
26292006.04.13 21:34buy87730518.900.690870.000000.00000
26302006.04.13 21:34modify87730518.900.690870.685870.70087
26312006.04.13 22:27close87730518.900.691090.685870.70087712189.66153306667.90
26322006.04.17 21:04buy87830661.330.692100.000000.00000
26332006.04.17 21:04modify87830661.330.692100.687100.70210
26342006.04.17 21:09close87830661.330.692520.687100.702101561097.70154867765.60
26352006.04.17 21:19buy87930973.550.692130.000000.00000
26362006.04.17 21:19modify87930973.550.692130.687130.70213
26372006.04.17 22:34close87930973.550.692230.687130.70213210282.53155078048.13
26382006.04.19 21:08buy88031015.610.690520.000000.00000
26392006.04.19 21:08modify88031015.610.690520.685520.70052
26402006.04.19 23:03close88031015.610.690580.685520.7005239497.14155117545.27
26412006.04.24 21:02buy88131023.510.692740.000000.00000
26422006.04.24 21:02modify88131023.510.692740.687740.70274
26432006.04.24 21:05close88131023.510.693180.687740.702741665095.07156782640.34
26442006.04.24 21:30buy88231356.530.692700.000000.00000
26452006.04.24 21:30modify88231356.530.692700.687700.70270
26462006.04.24 21:44close88231356.530.693040.687700.702701250590.60158033230.94
26472006.04.26 21:04buy88331606.650.697410.000000.00000
26482006.04.26 21:04modify88331606.650.697410.692410.70741
26492006.04.26 21:17close88331606.650.697770.692410.707411347731.57159380962.51
26502006.04.26 21:23buy88431876.190.697480.000000.00000
26512006.04.26 21:23modify88431876.190.697480.692480.70748
26522006.04.26 21:24close88431876.190.697770.692480.707481051544.19160432506.70
26532006.04.26 21:57buy88532086.500.697420.000000.00000
26542006.04.26 21:57modify88532086.500.697420.692420.70742
26552006.04.26 23:17close88532086.500.697480.692420.7074240860.87160473367.57
26562006.05.01 21:24buy88632094.670.689060.000000.00000
26572006.05.01 21:24modify88632094.670.689060.684060.69906
26582006.05.01 21:26close88632094.670.689610.684060.699062209398.68162682766.25
26592006.05.01 21:35buy88732536.550.689070.000000.00000
26602006.05.01 21:35modify88732536.550.689070.684070.69907
26612006.05.01 23:15close88732536.550.689160.684070.69907176028.92162858795.17
26622006.05.02 21:23buy88832571.760.685380.000000.00000
26632006.05.02 21:23modify88832571.760.685380.680380.69538
26642006.05.02 21:24close88832571.760.685690.680380.695381164316.97164023112.14
26652006.05.02 21:31buy88932804.620.685410.000000.00000
26662006.05.02 21:31modify88932804.620.685410.680410.69541
26672006.05.02 21:31close88932804.620.685770.680410.695411398813.93165421926.07
26682006.05.02 21:38buy89033084.390.685380.000000.00000
26692006.05.02 21:38modify89033084.390.685380.680380.69538
26702006.05.02 21:42close89033084.390.685690.680380.695381182641.55166604567.62
26712006.05.02 21:59buy89133320.910.685180.000000.00000
26722006.05.02 21:59modify89133320.910.685180.680180.69518
26732006.05.02 22:43close89133320.910.685540.680180.695181420828.93168025396.55
26742006.05.04 21:29buy89233605.080.685210.000000.00000
26752006.05.04 21:29modify89233605.080.685210.680210.69521
26762006.05.04 22:30close89233605.080.685370.680210.69521506178.53168531575.08
26772006.05.08 21:05buy89333706.320.683520.000000.00000
26782006.05.08 21:05modify89333706.320.683520.678520.69352
26792006.05.08 21:09close89333706.320.684000.678520.693521994998.89170526573.97
26802006.05.08 21:38buy89434105.310.683550.000000.00000
26812006.05.08 21:38modify89434105.310.683550.678550.69355
26822006.05.08 23:10close89434105.310.683640.678550.69355184516.21170711090.18
26832006.05.09 21:21buy89534142.220.683250.000000.00000
26842006.05.09 21:21modify89534142.220.683250.678250.69325
26852006.05.09 21:24close89534142.220.683500.678250.69325937980.68171649070.86
26862006.05.09 21:35buy89634329.810.683240.000000.00000
26872006.05.09 21:35modify89634329.810.683240.678240.69324
26882006.05.09 21:58close89634329.810.683500.678240.69324990472.01172639542.87
26892006.05.10 21:28buy89734527.910.685500.000000.00000
26902006.05.10 21:28modify89734527.910.685500.680500.69550
26912006.05.10 22:52close89734527.910.685710.680500.69550758133.12173397675.99
26922006.05.11 21:19buy89834679.540.681680.000000.00000
26932006.05.11 21:19modify89834679.540.681680.676680.69168
26942006.05.11 21:19close89834679.540.681910.676680.69168857102.40174254778.39
26952006.05.11 21:20buy89934850.960.681660.000000.00000
26962006.05.11 21:20modify89934850.960.681660.676660.69166
26972006.05.11 21:21close89934850.960.682020.676660.691661486071.42175740849.81
26982006.05.16 21:46buy90035148.170.680750.000000.00000
26992006.05.16 21:46modify90035148.170.680750.675750.69075
27002006.05.16 23:01close90035148.170.680950.675750.69075723286.07176464135.88
27012006.05.17 21:10buy90135292.830.676560.000000.00000
27022006.05.17 21:10modify90135292.830.676560.671560.68656
27032006.05.17 21:10close90135292.830.676910.671560.686561456247.46177920383.34
27042006.05.17 21:13buy90235584.080.676420.000000.00000
27052006.05.17 21:13modify90235584.080.676420.671420.68642
27062006.05.17 21:16close90235584.080.676910.671420.686422155206.38180075589.72
27072006.05.17 21:17buy90336015.120.676550.000000.00000
27082006.05.17 21:17modify90336015.120.676550.671550.68655
27092006.05.17 21:21close90336015.120.676950.671550.686551734358.52181809948.24
27102006.05.17 21:31buy90436361.990.676560.000000.00000
27112006.05.17 21:31modify90436361.990.676560.671560.68656
27122006.05.17 21:59close90436361.990.676780.671560.68656848544.13182658492.37
27132006.05.18 21:57buy90536531.700.678130.000000.00000
27142006.05.18 21:57modify90536531.700.678130.673130.68813
27152006.05.18 22:58close90536531.700.678530.673130.688131759235.16184417727.53
27162006.05.22 21:06buy90636883.550.681750.000000.00000
27172006.05.22 21:06modify90636883.550.681750.676750.69175
27182006.05.22 21:07close90636883.550.681950.676750.69175758997.07185176724.60
27192006.05.23 21:00buy90737035.340.681580.000000.00000
27202006.05.23 21:00modify90737035.340.681580.676580.69158
27212006.05.23 21:26close90737035.340.682020.676580.691581987762.25187164486.85
27222006.05.23 21:33buy90837432.900.681590.000000.00000
27232006.05.23 21:33modify90837432.900.681590.676590.69159
27242006.05.24 05:45close90837432.900.681710.676590.69159150222.73187314709.58
27252006.05.24 21:53buy90937462.940.682210.000000.00000
27262006.05.24 21:53modify90937462.940.682210.677210.69221
27272006.05.24 23:21close90937462.940.682410.677210.69221770919.87188085629.45
27282006.05.25 21:37buy91037617.130.683090.000000.00000
27292006.05.25 21:37modify91037617.130.683090.678090.69309
27302006.05.25 21:43close91037617.130.683620.678090.693092485823.84190571453.29
27312006.05.25 21:46buy91138114.290.683130.000000.00000
27322006.05.25 21:46modify91138114.290.683130.678130.69313
27332006.05.26 03:17close91138114.290.683500.678130.693131466861.60192038314.89
27342006.05.30 21:07buy91238407.660.682780.000000.00000
27352006.05.30 21:07modify91238407.660.682780.677780.69278
27362006.05.30 21:10close91238407.660.683100.677780.692781425888.99193464203.88
27372006.05.31 21:04buy91338692.840.684740.000000.00000
27382006.05.31 21:04modify91338692.840.684740.679740.69474
27392006.05.31 21:08close91338692.840.685190.679740.694742130077.60195594281.48
27402006.05.31 21:48buy91439118.860.684800.000000.00000
27412006.05.31 21:48modify91439118.860.684800.679800.69480
27422006.06.01 00:31close91439118.860.685000.679800.69480155567.89195749849.37
27432006.06.05 21:02buy91539149.970.689200.000000.00000
27442006.06.05 21:02modify91539149.970.689200.684200.69920
27452006.06.05 22:57close91539149.970.689260.684200.6992049855.92195799705.29
27462006.06.06 21:10buy91639159.940.689100.000000.00000
27472006.06.06 21:10modify91639159.940.689100.684100.69910
27482006.06.06 21:13close91639159.940.689660.684100.699102749770.27198549475.56
27492006.06.06 21:16buy91739709.900.689380.000000.00000
27502006.06.06 21:16modify91739709.900.689380.684380.69938
27512006.06.06 21:17close91739709.900.689710.684380.699381528991.18200078466.74
27522006.06.06 21:19buy91840015.690.689360.000000.00000
27532006.06.06 21:19modify91840015.690.689360.684360.69936
27542006.06.07 21:01close91840015.690.689510.684360.69936326121.87200404588.62
27552006.06.07 21:39buy91940080.920.689030.000000.00000
27562006.06.07 21:39modify91940080.920.689030.684030.69903
27572006.06.07 22:53close91940080.920.689100.684030.69903106309.43200510898.05
27582006.06.08 21:11buy92040102.180.686210.000000.00000
27592006.06.08 21:11modify92040102.180.686210.681210.69621
27602006.06.08 22:30close92040102.180.686390.681210.69621714636.09201225534.14
27612006.06.12 21:29buy92140245.110.682750.000000.00000
27622006.06.12 21:29modify92140245.110.682750.677750.69275
27632006.06.12 22:49close92140245.110.683070.677750.692751494104.54202719638.68
27642006.06.13 21:38buy92240543.930.683720.000000.00000
27652006.06.13 21:38modify92240543.930.683720.678720.69372
27662006.06.13 23:01close92240543.930.683830.678720.69372331163.23203050801.91
27672006.06.14 21:45buy92340610.160.683290.000000.00000
27682006.06.14 21:45modify92340610.160.683290.678290.69329
27692006.06.14 23:33close92340610.160.683400.678290.69329331704.20203382506.11
27702006.06.19 21:00buy92440676.500.682830.000000.00000
27712006.06.19 21:00modify92440676.500.682830.677830.69283
27722006.06.19 21:08close92440676.500.683290.677830.692832295369.20205677875.31
27732006.06.19 21:14buy92541135.580.682860.000000.00000
27742006.06.19 21:14modify92541135.580.682860.677860.69286
27752006.06.19 21:19close92541135.580.683290.677860.692862151108.23207828983.54
27762006.06.19 21:31buy92641565.800.682820.000000.00000
27772006.06.19 21:31modify92641565.800.682820.677820.69282
27782006.06.19 22:07close92641565.800.683170.677820.692821715081.80209544065.34
27792006.06.20 21:08buy92741908.810.682680.000000.00000
27802006.06.20 21:08modify92741908.810.682680.677680.69268
27812006.06.20 21:08close92741908.810.682970.677680.692681382504.17210926569.51
27822006.06.20 21:48buy92842185.310.682730.000000.00000
27832006.06.20 21:48modify92842185.310.682730.677730.69273
27842006.06.20 23:04close92842185.310.682800.677730.69273111891.05211038460.56
27852006.06.21 21:02buy92942207.690.686020.000000.00000
27862006.06.21 21:02modify92942207.690.686020.681020.69602
27872006.06.21 21:03close92942207.690.686310.681020.696021392363.74212430824.30
27882006.06.21 21:08buy93042486.160.685930.000000.00000
27892006.06.21 21:08modify93042486.160.685930.680930.69593
27902006.06.21 21:08close93042486.160.686280.680930.695931753057.56214183881.86
27912006.06.21 21:10buy93142836.780.686040.000000.00000
27922006.06.21 21:10modify93142836.780.686040.681040.69604
27932006.06.21 21:11close93142836.780.686230.681040.69604822435.76215006317.62
27942006.06.21 21:12buy93243001.260.686020.000000.00000
27952006.06.21 21:12modify93243001.260.686020.681020.69602
27962006.06.21 21:13close93243001.260.686280.681020.696021240657.73216246975.35
27972006.06.21 21:16buy93343249.400.686000.000000.00000
27982006.06.21 21:16modify93343249.400.686000.681000.69600
27992006.06.21 21:18close93343249.400.686280.681000.696001367091.05217614066.40
28002006.06.21 21:24buy93443522.810.686020.000000.00000
28012006.06.21 21:24modify93443522.810.686020.681020.69602
28022006.06.21 21:25close93443522.810.686280.681020.696021255705.32218869771.72
28032006.06.21 21:26buy93543773.950.686010.000000.00000
28042006.06.21 21:26modify93543773.950.686010.681010.69601
28052006.06.21 21:27close93543773.950.686230.681010.696011021509.77219891281.49
28062006.06.22 21:06buy93643978.260.687720.000000.00000
28072006.06.22 21:06modify93643978.260.687720.682720.69772
28082006.06.22 21:06close93643978.260.688020.682720.697721511414.05221402695.54
28092006.06.22 21:08buy93744280.540.687720.000000.00000
28102006.06.22 21:08modify93744280.540.687720.682720.69772
28112006.06.22 21:08close93744280.540.688090.682720.697721949214.76223351910.30
28122006.06.22 21:16buy93844670.380.687480.000000.00000
28132006.06.22 21:16modify93844670.380.687480.682480.69748
28142006.06.22 21:18close93844670.380.687980.682480.697482767129.03226119039.33
28152006.06.22 21:24buy93945223.810.687680.000000.00000
28162006.06.22 21:24modify93945223.810.687680.682680.69768
28172006.06.22 21:25close93945223.810.687950.682680.697681367141.55227486180.88
28182006.06.22 21:25buy94045497.240.687680.000000.00000
28192006.06.22 21:25modify94045497.240.687680.682680.69768
28202006.06.22 21:26close94045497.240.687970.682680.697681500880.70228987061.58
28212006.06.22 21:28buy94145797.410.687570.000000.00000
28222006.06.22 21:28modify94145797.410.687570.682570.69757
28232006.06.22 21:28close94145797.410.687980.682570.697572268588.91231255650.49
28242006.06.22 21:30buy94246251.130.687670.000000.00000
28252006.06.22 21:30modify94246251.130.687670.682670.69767
28262006.06.22 22:49close94246251.130.687820.682670.69767632884.28231888534.77
28272006.06.28 21:12buy94346377.710.690050.000000.00000
28282006.06.28 21:12modify94346377.710.690050.685050.70005
28292006.06.28 22:27close94346377.710.690150.685050.70005314862.91232203397.68
28302006.07.03 21:06buy94446440.680.694620.000000.00000
28312006.07.03 21:06modify94446440.680.694620.689620.70462
28322006.07.03 21:06close94446440.680.694960.689620.704621852190.85234055588.53
28332006.07.03 21:10buy94546811.120.694610.000000.00000
28342006.07.03 21:10modify94546811.120.694610.689610.70461
28352006.07.03 21:11close94546811.120.694930.689610.704611737868.44235793456.97
28362006.07.03 21:12buy94647158.690.694580.000000.00000
28372006.07.03 21:12modify94647158.690.694580.689580.70458
28382006.07.03 21:33close94647158.690.694890.689580.704581685744.44237479201.41
28392006.07.03 21:48buy94747495.840.694410.000000.00000
28402006.07.03 21:48modify94747495.840.694410.689410.70441
28412006.07.03 22:21close94747495.840.694740.689410.704411828781.24239307982.65
28422006.07.05 21:01buy94847861.600.693200.000000.00000
28432006.07.05 21:01modify94847861.600.693200.688200.70320
28442006.07.05 21:25close94847861.600.693640.688200.703202568829.71241876812.36
28452006.07.05 21:28buy94948375.360.693320.000000.00000
28462006.07.05 21:28modify94948375.360.693320.688320.70332
28472006.07.05 21:30close94948375.360.693610.688320.703321595825.24243472637.60
28482006.07.06 21:02buy95048694.530.695240.000000.00000
28492006.07.06 21:02modify95048694.530.695240.690240.70524
28502006.07.06 21:09close95048694.530.695790.690240.705243352133.88246824771.48
28512006.07.06 21:26buy95149364.950.695280.000000.00000
28522006.07.06 21:26modify95149364.950.695280.690280.70528
28532006.07.07 05:32close95149364.950.695390.690280.70528130037.65246954809.13
28542006.07.10 21:01buy95249390.960.691400.000000.00000
28552006.07.10 21:01modify95249390.960.691400.686400.70140
28562006.07.10 21:04close95249390.960.691660.686400.701401425011.18248379820.31
28572006.07.10 21:11buy95349675.960.691410.000000.00000
28582006.07.10 21:11modify95349675.960.691410.686410.70141
28592006.07.10 21:13close95349675.960.691690.686410.701411570231.26249950051.57
28602006.07.10 21:15buy95449990.010.691280.000000.00000
28612006.07.10 21:15modify95449990.010.691280.686280.70128
28622006.07.10 21:19close95449990.010.691650.686280.701282200543.74252150595.31
28632006.07.10 21:20buy95550430.120.691360.000000.00000
28642006.07.10 21:20modify95550430.120.691360.686360.70136
28652006.07.10 21:20close95550430.120.691640.686360.701361594069.86253744665.17
28662006.07.10 21:31buy95650748.930.691370.000000.00000
28672006.07.10 21:31modify95650748.930.691370.686370.70137
28682006.07.10 22:51close95650748.930.691430.686370.7013764626.74253809291.91
28692006.07.12 21:01buy95750761.860.692160.000000.00000
28702006.07.12 21:01modify95750761.860.692160.687160.70216
28712006.07.12 21:11close95750761.860.692400.687160.702161324571.85255133863.76
28722006.07.12 21:15buy95851026.770.692110.000000.00000
28732006.07.12 21:15modify95851026.770.692110.687110.70211
28742006.07.12 21:51close95851026.770.692350.687110.702111331484.37256465348.13
28752006.07.12 21:57buy95951293.070.692000.000000.00000
28762006.07.12 21:57modify95951293.070.692000.687000.70200
28772006.07.12 22:01close95951293.070.692380.687000.702002328632.54258793980.67
28782006.07.13 21:01buy96051758.800.687950.000000.00000
28792006.07.13 21:01modify96051758.800.687950.682950.69795
28802006.07.13 21:28close96051758.800.688510.682950.697953634449.10262428429.77
28812006.07.17 21:05buy96152485.690.687980.000000.00000
28822006.07.17 21:05modify96152485.690.687980.682980.69798
28832006.07.18 00:44close96152485.690.688080.682980.6979865885.29262494315.05
28842006.07.18 21:10buy96252498.860.684360.000000.00000
28852006.07.18 21:10modify96252498.860.684360.679360.69436
28862006.07.18 21:12close96252498.860.684660.679360.694361804244.07264298559.12
28872006.07.18 21:22buy96352859.710.684460.000000.00000
28882006.07.18 21:22modify96352859.710.684460.679460.69446
28892006.07.18 21:23close96352859.710.684660.679460.694461087757.68265386316.80
28902006.07.18 21:23buy96453077.260.684450.000000.00000
28912006.07.18 21:23modify96453077.260.684450.679450.69445
28922006.07.18 21:24close96453077.260.684680.679450.694451311800.77266698117.57
28932006.07.20 21:00buy96553339.620.683020.000000.00000
28942006.07.20 21:00modify96553339.620.683020.678020.69302
28952006.07.20 23:14close96553339.620.683080.678020.6930267925.87266766043.44
28962006.07.24 21:01buy96653353.210.682240.000000.00000
28972006.07.24 21:01modify96653353.210.682240.677240.69224
28982006.07.24 21:04close96653353.210.682490.677240.692241465759.40268231802.84
28992006.07.24 21:04buy96753646.360.682220.000000.00000
29002006.07.24 21:04modify96753646.360.682220.677220.69222
29012006.07.24 21:05close96753646.360.682480.677220.692221547786.54269779589.38
29022006.07.24 21:08buy96853955.920.682230.000000.00000
29032006.07.24 21:08modify96853955.920.682230.677230.69223
29042006.07.24 21:08close96853955.920.682590.677230.692232300721.44272080310.82
29052006.07.24 21:14buy96954416.060.682240.000000.00000
29062006.07.24 21:14modify96954416.060.682240.677240.69224
29072006.07.24 21:15close96954416.060.682480.677240.692241419923.97273500234.79
29082006.07.24 21:19buy97054700.050.682220.000000.00000
29092006.07.24 21:19modify97054700.050.682220.677220.69222
29102006.07.24 21:25close97054700.050.682470.677220.692221502760.80275002995.59
29112006.07.24 21:26buy97155000.600.682190.000000.00000
29122006.07.24 21:26modify97155000.600.682190.677190.69219
29132006.07.24 22:22close97155000.600.682380.677190.692191055972.47276058968.06
29142006.07.25 21:10buy97255211.790.683450.000000.00000
29152006.07.25 21:10modify97255211.790.683450.678450.69345
29162006.07.25 21:19close97255211.790.683700.678450.693451516819.70277575787.76
29172006.07.25 21:24buy97355515.160.683440.000000.00000
29182006.07.25 21:24modify97355515.160.683440.678440.69344
29192006.07.25 21:25close97355515.160.683700.678440.693441601704.52279177492.28
29202006.07.25 21:26buy97455835.500.683410.000000.00000
29212006.07.25 21:26modify97455835.500.683410.678410.69341
29222006.07.25 23:28close97455835.500.683490.678410.69341225088.54279402580.82
29232006.07.27 21:50buy97555880.520.683060.000000.00000
29242006.07.27 21:50modify97555880.520.683060.678060.69306
29252006.07.27 23:16close97555880.520.683150.678060.69306302324.24279704905.06
29262006.07.31 21:01buy97655940.980.683290.000000.00000
29272006.07.31 21:01modify97655940.980.683290.678290.69329
29282006.07.31 22:05close97655940.980.683450.678290.69329842614.36280547519.42
29292006.08.01 21:01buy97756109.500.683240.000000.00000
29302006.08.01 21:01modify97756109.500.683240.678240.69324
29312006.08.01 21:01close97756109.500.683500.678240.693241618852.22282166371.64
29322006.08.01 21:19buy97856433.270.683260.000000.00000
29332006.08.01 21:19modify97856433.270.683260.678260.69326
29342006.08.01 21:19close97856433.270.683460.678260.693261161295.11283327666.75
29352006.08.01 21:20buy97956665.530.683240.000000.00000
29362006.08.01 21:20modify97956665.530.683240.678240.69324
29372006.08.01 21:22close97956665.530.683460.678240.693241322347.94284650014.69
29382006.08.01 21:45buy98056930.000.683250.000000.00000
29392006.08.01 21:45modify98056930.000.683250.678250.69325
29402006.08.01 22:08close98056930.000.683420.678250.69325936012.88285586027.57
29412006.08.02 21:01buy98157117.210.681040.000000.00000
29422006.08.02 21:01modify98157117.210.681040.676040.69104
29432006.08.02 21:01close98157117.210.681260.676040.691041332888.35286918915.92
29442006.08.02 21:02buy98257383.780.681080.000000.00000
29452006.08.02 21:02modify98257383.780.681080.676080.69108
29462006.08.02 21:04close98257383.780.681290.676080.691081259981.97288178897.89
29472006.08.02 21:07buy98357635.780.681070.000000.00000
29482006.08.02 21:07modify98357635.780.681070.676070.69107
29492006.08.02 21:08close98357635.780.681270.676070.691071186040.61289364938.50
29502006.08.02 21:09buy98457872.990.681080.000000.00000
29512006.08.02 21:09modify98457872.990.681080.676080.69108
29522006.08.02 21:10close98457872.990.681240.676080.69108871715.39290236653.89
29532006.08.02 21:11buy98558047.330.680970.000000.00000
29542006.08.02 21:11modify98558047.330.680970.675970.69097
29552006.08.02 21:28close98558047.330.681240.675970.690971754803.87291991457.76
29562006.08.07 21:02buy98658398.290.673110.000000.00000
29572006.08.07 21:02modify98658398.290.673110.668110.68311
29582006.08.08 06:55close98658398.290.673210.668110.6831173307.37292064765.14
29592006.08.08 21:02buy98758412.950.672550.000000.00000
29602006.08.08 21:02modify98758412.950.672550.667550.68255
29612006.08.08 21:11close98758412.950.672890.667550.682552329680.18294394445.32
29622006.08.08 21:15buy98858878.890.672490.000000.00000
29632006.08.08 21:15modify98858878.890.672490.667490.68249
29642006.08.08 21:17close98858878.890.672860.667490.682492591829.30296986274.62
29652006.08.08 21:28buy98959397.250.672480.000000.00000
29662006.08.08 21:28modify98959397.250.672480.667480.68248
29672006.08.08 22:25close98959397.250.672660.667480.682481058481.56298044756.18
29682006.08.10 21:25buy99059608.950.675240.000000.00000
29692006.08.10 21:25modify99059608.950.675240.670240.68524
29702006.08.10 21:25close99059608.950.675510.670240.685241802012.53299846768.71
29712006.08.10 21:28buy99159969.350.675230.000000.00000
29722006.08.10 21:28modify99159969.350.675230.670230.68523
29732006.08.10 21:28close99159969.350.675520.670230.685231978292.31301825061.02
29742006.08.10 21:29buy99260365.010.675240.000000.00000
29752006.08.10 21:29modify99260365.010.675240.670240.68524
29762006.08.10 21:29close99260365.010.675580.670240.685242407534.07304232595.09
29772006.08.10 21:32buy99360846.520.675290.000000.00000
29782006.08.10 21:32modify99360846.520.675290.670290.68529
29792006.08.10 21:33close99360846.520.675600.670290.685292175032.48306407627.57
29802006.08.10 21:34buy99461281.530.675290.000000.00000
29812006.08.10 21:34modify99461281.530.675290.670290.68529
29822006.08.10 21:35close99461281.530.675520.670290.685291514568.73307922196.30
29832006.08.10 21:38buy99561584.440.675270.000000.00000
29842006.08.10 21:38modify99561584.440.675270.670270.68527
29852006.08.10 23:12close99561584.440.675330.670270.6852778425.32308000621.62
29862006.08.14 21:01buy99661600.120.673370.000000.00000
29872006.08.14 21:01modify99661600.120.673370.668370.68337
29882006.08.14 22:55close99661600.120.673450.668370.68337248327.33308248948.95
29892006.08.15 21:01buy99761649.790.675000.000000.00000
29902006.08.15 21:01modify99761649.790.675000.670000.68500
29912006.08.15 22:49close99761649.790.675070.670000.68500163518.05308412467.00
29922006.08.16 21:01buy99861682.490.677170.000000.00000
29932006.08.16 21:01modify99861682.490.677170.672170.68717
29942006.08.16 21:11close99861682.490.677420.672170.687171694587.63310107054.63
29952006.08.16 21:12buy99962021.410.677160.000000.00000
29962006.08.16 21:12modify99962021.410.677160.672160.68716
29972006.08.16 21:16close99962021.410.677450.672160.687162045986.46312153041.09
29982006.08.16 21:18buy100062430.610.677190.000000.00000
29992006.08.16 21:18modify100062430.610.677190.672190.68719
30002006.08.16 21:19close100062430.610.677410.672190.687191456881.97313609923.06
30012006.08.16 21:38buy100162721.980.677160.000000.00000
30022006.08.16 21:38modify100162721.980.677160.672160.68716
30032006.08.16 23:09close100162721.980.677220.672160.6871679873.93313689796.99
30042006.08.17 21:01buy100262737.960.680230.000000.00000
30052006.08.17 21:01modify100262737.960.680230.675230.69023
30062006.08.17 23:01close100262737.960.680320.675230.69023339424.29314029221.28
30072006.08.21 21:01buy100362805.840.680360.000000.00000
30082006.08.21 21:01modify100362805.840.680360.675360.69036
30092006.08.21 21:24close100362805.840.680710.675360.690362591485.15316620706.43
30102006.08.22 21:04buy100463324.140.677680.000000.00000
30112006.08.22 21:04modify100463324.140.677680.672680.68768
30122006.08.22 21:07close100463324.140.677960.672680.687682001643.14318622349.57
30132006.08.22 21:18buy100563724.470.677630.000000.00000
30142006.08.22 21:18modify100563724.47<