Symbol		EURCHF (Euro vs Swiss Franc)
Period		5 Minutes (M5) 2003.08.04 05:20 - 2022.02.02 08:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test	1385916	Ticks modelled	291746014	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Variable
Total net profit	391048087168.56	Gross profit	526428264192.85	Gross loss	-135380177024.29
Profit factor	3.89	Expected payoff	137258015.85
Absolute drawdown	566.33	Maximal drawdown	16644652578.34 (4.70%)	Relative drawdown	13.04% (15944691486.57)
Total trades	2849	Short positions (won %)	0 (0.00%)	Long positions (won %)	2849 (99.12%)
		Profit trades (% of total)	2824 (99.12%)	Loss trades (% of total)	25 (0.88%)
Largest		profit trade	4317501473.46	loss trade	-5442198853.86
Average		profit trade	186412274.86	loss trade	-5415207080.97
Maximum		consecutive wins (profit in money)	1493 (95530428275.22)	consecutive losses (loss in money)	2 (-10826968403.70)
Maximal		consecutive profit (count of wins)	115327783247.56 (290)	consecutive loss (count of losses)	-10826968403.70 (2)
Average		consecutive wins	118	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.04 21:12	buy	1	20.00	1.52885	0.00000	0.00000
2	2003.08.04 21:12	modify	1	20.00	1.52885	1.52385	1.53885
3	2003.08.04 21:16	close	1	20.00	1.52970	1.52385	1.53885	1671.90	101671.90
4	2003.08.06 21:01	buy	2	20.33	1.53343	0.00000	0.00000
5	2003.08.06 21:01	modify	2	20.33	1.53343	1.52843	1.54343
6	2003.08.06 21:18	close	2	20.33	1.53385	1.52843	1.54343	767.76	102439.66
7	2003.08.06 21:36	buy	3	20.49	1.53317	0.00000	0.00000
8	2003.08.06 21:36	modify	3	20.49	1.53317	1.52817	1.54317
9	2003.08.06 21:42	close	3	20.49	1.53370	1.52817	1.54317	1014.03	103453.69
10	2003.08.06 21:54	buy	4	20.69	1.53324	0.00000	0.00000
11	2003.08.06 21:54	modify	4	20.69	1.53324	1.52824	1.54324
12	2003.08.06 22:43	close	4	20.69	1.53356	1.52824	1.54324	560.83	104014.52
13	2003.08.07 21:02	buy	5	20.80	1.53550	0.00000	0.00000
14	2003.08.07 21:02	modify	5	20.80	1.53550	1.53050	1.54550
15	2003.08.07 21:36	close	5	20.80	1.53598	1.53050	1.54550	918.52	104933.04
16	2003.08.07 21:53	buy	6	20.99	1.53540	0.00000	0.00000
17	2003.08.07 21:53	modify	6	20.99	1.53540	1.53040	1.54540
18	2003.08.07 22:02	close	6	20.99	1.53590	1.53040	1.54540	971.66	105904.70
19	2003.08.11 21:11	buy	7	21.18	1.54186	0.00000	0.00000
20	2003.08.11 21:11	modify	7	21.18	1.54186	1.53686	1.55186
21	2003.08.11 21:12	close	7	21.18	1.54256	1.53686	1.55186	1431.93	107336.63
22	2003.08.11 21:37	buy	8	21.47	1.54196	0.00000	0.00000
23	2003.08.11 21:37	modify	8	21.47	1.54196	1.53696	1.55196
24	2003.08.11 21:40	close	8	21.47	1.54264	1.53696	1.55196	1405.77	108742.40
25	2003.08.11 21:52	buy	9	21.75	1.54197	0.00000	0.00000
26	2003.08.11 21:52	modify	9	21.75	1.54197	1.53697	1.55197
27	2003.08.11 22:14	close	9	21.75	1.54264	1.53697	1.55197	1400.92	110143.32
28	2003.08.12 21:07	buy	10	22.03	1.54339	0.00000	0.00000
29	2003.08.12 21:07	modify	10	22.03	1.54339	1.53839	1.55339
30	2003.08.12 22:18	close	10	22.03	1.54377	1.53839	1.55339	738.03	110881.35
31	2003.08.13 21:57	buy	11	22.18	1.54570	0.00000	0.00000
32	2003.08.13 21:57	modify	11	22.18	1.54570	1.54070	1.55570
33	2003.08.13 22:02	close	11	22.18	1.54664	1.54070	1.55570	2066.91	112948.26
34	2003.08.19 21:40	buy	12	22.59	1.54560	0.00000	0.00000
35	2003.08.19 21:40	modify	12	22.59	1.54560	1.54060	1.55560
36	2003.08.19 21:58	close	12	22.59	1.54631	1.54060	1.55560	1551.34	114499.60
37	2003.08.20 21:20	buy	13	22.90	1.54207	0.00000	0.00000
38	2003.08.20 21:20	modify	13	22.90	1.54207	1.53707	1.55207
39	2003.08.20 21:28	close	13	22.90	1.54292	1.53707	1.55207	1914.33	116413.93
40	2003.08.20 21:29	buy	14	23.28	1.54227	0.00000	0.00000
41	2003.08.20 21:29	modify	14	23.28	1.54227	1.53727	1.55227
42	2003.08.20 21:57	close	14	23.28	1.54295	1.53727	1.55227	1524.28	117938.21
43	2003.08.20 21:59	buy	15	23.59	1.54207	0.00000	0.00000
44	2003.08.20 21:59	modify	15	23.59	1.54207	1.53707	1.55207
45	2003.08.20 22:03	close	15	23.59	1.54290	1.53707	1.55207	1921.72	119859.93
46	2003.08.25 21:08	buy	16	23.97	1.53826	0.00000	0.00000
47	2003.08.25 21:08	modify	16	23.97	1.53826	1.53326	1.54826
48	2003.08.25 22:01	close	16	23.97	1.53877	1.53326	1.54826	1135.15	120995.08
49	2003.08.26 21:09	buy	17	24.20	1.53164	0.00000	0.00000
50	2003.08.26 21:09	modify	17	24.20	1.53164	1.52664	1.54164
51	2003.08.26 21:11	close	17	24.20	1.53328	1.52664	1.54164	4060.65	125055.73
52	2003.08.27 21:22	buy	18	25.01	1.53760	0.00000	0.00000
53	2003.08.27 21:22	modify	18	25.01	1.53760	1.53260	1.54760
54	2003.08.27 21:26	close	18	25.01	1.53837	1.53260	1.54760	1877.46	126933.19
55	2003.08.27 21:26	buy	19	25.39	1.53758	0.00000	0.00000
56	2003.08.27 21:26	modify	19	25.39	1.53758	1.53258	1.54758
57	2003.08.27 21:37	close	19	25.39	1.53837	1.53258	1.54758	1960.11	128893.30
58	2003.08.27 21:47	buy	20	25.78	1.53766	0.00000	0.00000
59	2003.08.27 21:47	modify	20	25.78	1.53766	1.53266	1.54766
60	2003.08.27 21:49	close	20	25.78	1.53835	1.53266	1.54766	1715.45	130608.75
61	2003.08.27 21:52	buy	21	26.12	1.53760	0.00000	0.00000
62	2003.08.27 21:52	modify	21	26.12	1.53760	1.53260	1.54760
63	2003.08.27 21:54	close	21	26.12	1.53832	1.53260	1.54760	1821.59	132430.34
64	2003.09.01 21:06	buy	22	26.49	1.53537	0.00000	0.00000
65	2003.09.01 21:06	modify	22	26.49	1.53537	1.53037	1.54537
66	2003.09.01 21:21	close	22	26.49	1.53599	1.53037	1.54537	1565.06	133995.40
67	2003.09.01 21:25	buy	23	26.80	1.53540	0.00000	0.00000
68	2003.09.01 21:25	modify	23	26.80	1.53540	1.53040	1.54540
69	2003.09.01 21:29	close	23	26.80	1.53594	1.53040	1.54540	1354.87	135350.27
70	2003.09.01 21:31	buy	24	27.07	1.53536	0.00000	0.00000
71	2003.09.01 21:31	modify	24	27.07	1.53536	1.53036	1.54536
72	2003.09.01 21:31	close	24	27.07	1.53586	1.53036	1.54536	1253.10	136603.37
73	2003.09.02 21:42	buy	25	27.32	1.53293	0.00000	0.00000
74	2003.09.02 21:42	modify	25	27.32	1.53293	1.52793	1.54293
75	2003.09.02 22:07	close	25	27.32	1.53364	1.52793	1.54293	1876.16	138479.53
76	2003.09.03 21:17	buy	26	27.70	1.53373	0.00000	0.00000
77	2003.09.03 21:17	modify	26	27.70	1.53373	1.52873	1.54373
78	2003.09.03 21:31	close	26	27.70	1.53450	1.52873	1.54373	2079.40	140558.93
79	2003.09.08 21:00	buy	27	28.11	1.53890	0.00000	0.00000
80	2003.09.08 21:00	modify	27	28.11	1.53890	1.53390	1.54890
81	2003.09.08 21:03	close	27	28.11	1.53965	1.53390	1.54890	2050.26	142609.19
82	2003.09.08 21:07	buy	28	28.52	1.53891	0.00000	0.00000
83	2003.09.08 21:07	modify	28	28.52	1.53891	1.53391	1.54891
84	2003.09.08 21:44	close	28	28.52	1.53957	1.53391	1.54891	1806.59	144415.78
85	2003.09.09 21:01	buy	29	28.88	1.54693	0.00000	0.00000
86	2003.09.09 21:01	modify	29	28.88	1.54693	1.54193	1.55693
87	2003.09.09 21:15	close	29	28.88	1.54733	1.54193	1.55693	1029.08	145444.86
88	2003.09.09 21:17	buy	30	29.09	1.54688	0.00000	0.00000
89	2003.09.09 21:17	modify	30	29.09	1.54688	1.54188	1.55688
90	2003.09.09 21:26	close	30	29.09	1.54737	1.54188	1.55688	1315.61	146760.47
91	2003.09.09 21:26	buy	31	29.35	1.54679	0.00000	0.00000
92	2003.09.09 21:26	modify	31	29.35	1.54679	1.54179	1.55679
93	2003.09.09 21:37	close	31	29.35	1.54731	1.54179	1.55679	1421.22	148181.69
94	2003.09.09 21:38	buy	32	29.64	1.54678	0.00000	0.00000
95	2003.09.09 21:38	modify	32	29.64	1.54678	1.54178	1.55678
96	2003.09.09 21:42	close	32	29.64	1.54720	1.54178	1.55678	1119.34	149301.03
97	2003.09.10 21:53	buy	33	29.86	1.55010	0.00000	0.00000
98	2003.09.10 21:53	modify	33	29.86	1.55010	1.54510	1.56010
99	2003.09.10 21:57	close	33	29.86	1.55087	1.54510	1.56010	2241.55	151542.58
100	2003.09.15 21:04	buy	34	30.31	1.55670	0.00000	0.00000
101	2003.09.15 21:04	modify	34	30.31	1.55670	1.55170	1.56670
102	2003.09.15 21:06	close	34	30.31	1.55805	1.55170	1.56670	4149.02	155691.60
103	2003.09.15 21:08	buy	35	31.14	1.55676	0.00000	0.00000
104	2003.09.15 21:08	modify	35	31.14	1.55676	1.55176	1.56676
105	2003.09.15 21:21	close	35	31.14	1.55737	1.55176	1.56676	1806.60	157498.20
106	2003.09.15 21:27	buy	36	31.50	1.55673	0.00000	0.00000
107	2003.09.15 21:27	modify	36	31.50	1.55673	1.55173	1.56673
108	2003.09.15 21:29	close	36	31.50	1.55726	1.55173	1.56673	1558.89	159057.09
109	2003.09.15 21:30	buy	37	31.81	1.55673	0.00000	0.00000
110	2003.09.15 21:30	modify	37	31.81	1.55673	1.55173	1.56673
111	2003.09.15 21:36	close	37	31.81	1.55738	1.55173	1.56673	1981.09	161038.18
112	2003.09.15 21:37	buy	38	32.21	1.55666	0.00000	0.00000
113	2003.09.15 21:37	modify	38	32.21	1.55666	1.55166	1.56666
114	2003.09.15 21:51	close	38	32.21	1.55734	1.55166	1.56666	2108.99	163147.17
115	2003.09.15 21:52	buy	39	32.63	1.55658	0.00000	0.00000
116	2003.09.15 21:52	modify	39	32.63	1.55658	1.55158	1.56658
117	2003.09.15 21:59	close	39	32.63	1.55737	1.55158	1.56658	2519.04	165666.21
118	2003.09.17 21:52	buy	40	33.13	1.55569	0.00000	0.00000
119	2003.09.17 21:52	modify	40	33.13	1.55569	1.55069	1.56569
120	2003.09.17 21:54	close	40	33.13	1.55636	1.55069	1.56569	2133.91	167800.12
121	2003.09.17 21:57	buy	41	33.56	1.55582	0.00000	0.00000
122	2003.09.17 21:57	modify	41	33.56	1.55582	1.55082	1.56582
123	2003.09.17 21:58	close	41	33.56	1.55620	1.55082	1.56582	1124.31	168924.43
124	2003.09.23 21:21	buy	42	33.78	1.55388	0.00000	0.00000
125	2003.09.23 21:21	modify	42	33.78	1.55388	1.54888	1.56388
126	2003.09.23 21:33	close	42	33.78	1.55469	1.54888	1.56388	2679.83	171604.26
127	2003.09.23 21:36	buy	43	34.32	1.55389	0.00000	0.00000
128	2003.09.23 21:36	modify	43	34.32	1.55389	1.54889	1.56389
129	2003.09.23 22:30	close	43	34.32	1.55436	1.54889	1.56389	1478.98	173083.24
130	2003.09.24 21:04	buy	44	34.62	1.55130	0.00000	0.00000
131	2003.09.24 21:04	modify	44	34.62	1.55130	1.54630	1.56130
132	2003.09.24 21:28	close	44	34.62	1.55202	1.54630	1.56130	2414.38	175497.62
133	2003.09.25 21:00	buy	45	35.10	1.54305	0.00000	0.00000
134	2003.09.25 21:00	modify	45	35.10	1.54305	1.53805	1.55305
135	2003.09.25 22:23	close	45	35.10	1.54339	1.53805	1.55305	1026.25	176523.87
136	2003.09.29 21:05	buy	46	35.30	1.53615	0.00000	0.00000
137	2003.09.29 21:05	modify	46	35.30	1.53615	1.53115	1.54615
138	2003.09.29 21:53	close	46	35.30	1.53688	1.53115	1.54615	2499.43	179023.30
139	2003.09.30 21:17	buy	47	35.80	1.53634	0.00000	0.00000
140	2003.09.30 21:17	modify	47	35.80	1.53634	1.53134	1.54634
141	2003.09.30 21:17	close	47	35.80	1.53714	1.53134	1.54634	2801.93	181825.23
142	2003.09.30 21:43	buy	48	36.37	1.53658	0.00000	0.00000
143	2003.09.30 21:43	modify	48	36.37	1.53658	1.53158	1.54658
144	2003.09.30 21:44	close	48	36.37	1.53743	1.53158	1.54658	3040.35	184865.58
145	2003.10.01 21:06	buy	49	36.97	1.53869	0.00000	0.00000
146	2003.10.01 21:06	modify	49	36.97	1.53869	1.53369	1.54869
147	2003.10.01 21:09	close	49	36.97	1.53937	1.53369	1.54869	2420.65	187286.23
148	2003.10.01 21:33	buy	50	37.46	1.53873	0.00000	0.00000
149	2003.10.01 21:33	modify	50	37.46	1.53873	1.53373	1.54873
150	2003.10.01 21:48	close	50	37.46	1.53932	1.53373	1.54873	2093.40	189379.63
151	2003.10.02 21:26	buy	51	37.88	1.53943	0.00000	0.00000
152	2003.10.02 21:26	modify	51	37.88	1.53943	1.53443	1.54943
153	2003.10.02 21:26	close	51	37.88	1.54047	1.53443	1.54943	3933.68	193313.31
154	2003.10.07 21:15	buy	52	38.66	1.54768	0.00000	0.00000
155	2003.10.07 21:15	modify	52	38.66	1.54768	1.54268	1.55768
156	2003.10.07 21:16	close	52	38.66	1.54845	1.54268	1.55768	2902.15	196215.46
157	2003.10.07 21:30	buy	53	39.24	1.54773	0.00000	0.00000
158	2003.10.07 21:30	modify	53	39.24	1.54773	1.54273	1.55773
159	2003.10.07 21:54	close	53	39.24	1.54817	1.54273	1.55773	1565.53	197780.99
160	2003.10.08 21:00	buy	54	39.56	1.54988	0.00000	0.00000
161	2003.10.08 21:00	modify	54	39.56	1.54988	1.54488	1.55988
162	2003.10.08 22:09	close	54	39.56	1.55022	1.54488	1.55988	1156.65	198937.64
163	2003.10.09 21:12	buy	55	39.79	1.54652	0.00000	0.00000
164	2003.10.09 21:12	modify	55	39.79	1.54652	1.54152	1.55652
165	2003.10.09 21:15	close	55	39.79	1.54752	1.54152	1.55652	3962.39	202900.03
166	2003.10.15 21:41	buy	56	40.58	1.54711	0.00000	0.00000
167	2003.10.15 21:41	modify	56	40.58	1.54711	1.54211	1.55711
168	2003.10.15 22:17	close	56	40.58	1.54772	1.54211	1.55711	2354.27	205254.30
169	2003.10.20 21:06	buy	57	41.05	1.54990	0.00000	0.00000
170	2003.10.20 21:06	modify	57	41.05	1.54990	1.54490	1.55990
171	2003.10.20 21:12	close	57	41.05	1.55048	1.54490	1.55990	2250.28	207504.58
172	2003.10.20 21:17	buy	58	41.50	1.54986	0.00000	0.00000
173	2003.10.20 21:17	modify	58	41.50	1.54986	1.54486	1.55986
174	2003.10.20 21:20	close	58	41.50	1.55039	1.54486	1.55986	2053.78	209558.36
175	2003.10.20 21:46	buy	59	41.91	1.54987	0.00000	0.00000
176	2003.10.20 21:46	modify	59	41.91	1.54987	1.54487	1.55987
177	2003.10.20 21:55	close	59	41.91	1.55033	1.54487	1.55987	1761.40	211319.76
178	2003.10.22 21:45	buy	60	42.26	1.54972	0.00000	0.00000
179	2003.10.22 21:45	modify	60	42.26	1.54972	1.54472	1.55972
180	2003.10.22 22:23	close	60	42.26	1.55048	1.54472	1.55972	3127.35	214447.11
181	2003.10.29 21:52	buy	61	42.89	1.55165	0.00000	0.00000
182	2003.10.29 21:52	modify	61	42.89	1.55165	1.54665	1.56165
183	2003.10.29 21:53	close	61	42.89	1.55225	1.54665	1.56165	2442.56	216889.67
184	2003.10.30 21:51	buy	62	43.38	1.54931	0.00000	0.00000
185	2003.10.30 21:51	modify	62	43.38	1.54931	1.54431	1.55931
186	2003.10.30 22:33	close	62	43.38	1.54996	1.54431	1.55931	2701.65	219591.32
187	2003.11.03 22:18	buy	63	43.92	1.55820	0.00000	0.00000
188	2003.11.03 22:18	modify	63	43.92	1.55820	1.55320	1.56820
189	2003.11.03 22:19	close	63	43.92	1.55910	1.55320	1.56820	3905.55	223496.87
190	2003.11.03 22:29	buy	64	44.70	1.55815	0.00000	0.00000
191	2003.11.03 22:29	modify	64	44.70	1.55815	1.55315	1.56815
192	2003.11.03 22:36	close	64	44.70	1.55887	1.55315	1.56815	3117.36	226614.23
193	2003.11.03 22:37	buy	65	45.32	1.55808	0.00000	0.00000
194	2003.11.03 22:37	modify	65	45.32	1.55808	1.55308	1.56808
195	2003.11.03 22:44	close	65	45.32	1.55891	1.55308	1.56808	3691.93	230306.16
196	2003.11.04 22:00	buy	66	46.06	1.56433	0.00000	0.00000
197	2003.11.04 22:00	modify	66	46.06	1.56433	1.55933	1.57433
198	2003.11.04 22:06	close	66	46.06	1.56515	1.55933	1.57433	3703.11	234009.27
199	2003.11.04 22:29	buy	67	46.80	1.56452	0.00000	0.00000
200	2003.11.04 22:29	modify	67	46.80	1.56452	1.55952	1.57452
201	2003.11.04 22:35	close	67	46.80	1.56538	1.55952	1.57452	3962.14	237971.41
202	2003.11.05 22:20	buy	68	47.59	1.56515	0.00000	0.00000
203	2003.11.05 22:20	modify	68	47.59	1.56515	1.56015	1.57515
204	2003.11.05 22:22	close	68	47.59	1.56577	1.56015	1.57515	2811.68	240783.09
205	2003.11.05 22:31	buy	69	48.16	1.56523	0.00000	0.00000
206	2003.11.05 22:31	modify	69	48.16	1.56523	1.56023	1.57523
207	2003.11.05 22:34	close	69	48.16	1.56579	1.56023	1.57523	2537.37	243320.46
208	2003.11.05 22:41	buy	70	48.66	1.56533	0.00000	0.00000
209	2003.11.05 22:41	modify	70	48.66	1.56533	1.56033	1.57533
210	2003.11.05 22:46	close	70	48.66	1.56591	1.56033	1.57533	2667.44	245987.90
211	2003.11.11 22:12	buy	71	49.20	1.56750	0.00000	0.00000
212	2003.11.11 22:12	modify	71	49.20	1.56750	1.56250	1.57750
213	2003.11.11 22:15	close	71	49.20	1.56826	1.56250	1.57750	3640.93	249628.83
214	2003.11.11 22:38	buy	72	49.93	1.56760	0.00000	0.00000
215	2003.11.11 22:38	modify	72	49.93	1.56760	1.56260	1.57760
216	2003.11.11 22:41	close	72	49.93	1.56822	1.56260	1.57760	2949.92	252578.75
217	2003.11.11 22:42	buy	73	50.52	1.56778	0.00000	0.00000
218	2003.11.11 22:42	modify	73	50.52	1.56778	1.56278	1.57778
219	2003.11.11 22:48	close	73	50.52	1.56824	1.56278	1.57778	2123.25	254702.00
220	2003.11.11 22:49	buy	74	50.94	1.56777	0.00000	0.00000
221	2003.11.11 22:49	modify	74	50.94	1.56777	1.56277	1.57777
222	2003.11.11 23:16	close	74	50.94	1.56820	1.56277	1.57777	1978.03	256680.03
223	2003.11.12 22:55	buy	75	51.34	1.57135	0.00000	0.00000
224	2003.11.12 22:55	modify	75	51.34	1.57135	1.56635	1.58135
225	2003.11.12 22:58	close	75	51.34	1.57191	1.56635	1.58135	2704.91	259384.94
226	2003.11.13 22:00	buy	76	51.88	1.56840	0.00000	0.00000
227	2003.11.13 22:00	modify	76	51.88	1.56840	1.56340	1.57840
228	2003.11.13 22:59	close	76	51.88	1.56910	1.56340	1.57840	3507.49	262892.43
229	2003.11.18 22:00	buy	77	52.58	1.54593	0.00000	0.00000
230	2003.11.18 22:00	modify	77	52.58	1.54593	1.54093	1.55593
231	2003.11.18 22:21	close	77	52.58	1.54668	1.54093	1.55593	3835.02	266727.45
232	2003.11.18 22:29	buy	78	53.35	1.54569	0.00000	0.00000
233	2003.11.18 22:29	modify	78	53.35	1.54569	1.54069	1.55569
234	2003.11.18 22:44	close	78	53.35	1.54673	1.54069	1.55569	5540.18	272267.63
235	2003.11.18 22:46	buy	79	54.45	1.54580	0.00000	0.00000
236	2003.11.18 22:46	modify	79	54.45	1.54580	1.54080	1.55580
237	2003.11.18 22:57	close	79	54.45	1.54665	1.54080	1.55580	4551.76	276819.39
238	2003.11.20 22:00	buy	80	55.36	1.54685	0.00000	0.00000
239	2003.11.20 22:00	modify	80	55.36	1.54685	1.54185	1.55685
240	2003.11.20 22:26	close	80	55.36	1.54747	1.54185	1.55685	3270.73	280090.12
241	2003.11.20 22:52	buy	81	56.02	1.54686	0.00000	0.00000
242	2003.11.20 22:52	modify	81	56.02	1.54686	1.54186	1.55686
243	2003.11.20 22:53	close	81	56.02	1.54769	1.54186	1.55686	4563.58	284653.70
244	2003.11.20 22:55	buy	82	56.93	1.54675	0.00000	0.00000
245	2003.11.20 22:55	modify	82	56.93	1.54675	1.54175	1.55675
246	2003.11.20 22:56	close	82	56.93	1.54760	1.54175	1.55675	4759.07	289412.77
247	2003.11.20 22:57	buy	83	57.88	1.54679	0.00000	0.00000
248	2003.11.20 22:57	modify	83	57.88	1.54679	1.54179	1.55679
249	2003.11.20 22:58	close	83	57.88	1.54752	1.54179	1.55679	4098.21	293510.98
250	2003.11.24 22:03	buy	84	58.70	1.55314	0.00000	0.00000
251	2003.11.24 22:03	modify	84	58.70	1.55314	1.54814	1.56314
252	2003.11.24 22:04	close	84	58.70	1.55382	1.54814	1.56314	3843.44	297354.42
253	2003.11.24 22:06	buy	85	59.47	1.55279	0.00000	0.00000
254	2003.11.24 22:06	modify	85	59.47	1.55279	1.54779	1.56279
255	2003.11.24 22:08	close	85	59.47	1.55394	1.54779	1.56279	6872.94	304227.36
256	2003.11.24 22:13	buy	86	60.85	1.55315	0.00000	0.00000
257	2003.11.24 22:13	modify	86	60.85	1.55315	1.54815	1.56315
258	2003.11.24 22:14	close	86	60.85	1.55393	1.54815	1.56315	4632.77	308860.13
259	2003.11.24 22:28	buy	87	61.77	1.55333	0.00000	0.00000
260	2003.11.24 22:28	modify	87	61.77	1.55333	1.54833	1.56333
261	2003.11.24 22:30	close	87	61.77	1.55406	1.54833	1.56333	4373.64	313233.77
262	2003.11.24 22:32	buy	88	62.65	1.55333	0.00000	0.00000
263	2003.11.24 22:32	modify	88	62.65	1.55333	1.54833	1.56333
264	2003.11.24 22:33	close	88	62.65	1.55407	1.54833	1.56333	4502.72	317736.49
265	2003.11.24 22:35	buy	89	63.55	1.55329	0.00000	0.00000
266	2003.11.24 22:35	modify	89	63.55	1.55329	1.54829	1.56329
267	2003.11.24 22:55	close	89	63.55	1.55392	1.54829	1.56329	3822.34	321558.83
268	2003.11.24 22:56	buy	90	64.31	1.55327	0.00000	0.00000
269	2003.11.24 22:56	modify	90	64.31	1.55327	1.54827	1.56327
270	2003.11.24 23:05	close	90	64.31	1.55402	1.54827	1.56327	4690.57	326249.40
271	2003.11.25 22:10	buy	91	65.25	1.55304	0.00000	0.00000
272	2003.11.25 22:10	modify	91	65.25	1.55304	1.54804	1.56304
273	2003.11.25 22:12	close	91	65.25	1.55386	1.54804	1.56304	5245.95	331495.35
274	2003.11.25 22:12	buy	92	66.30	1.55331	0.00000	0.00000
275	2003.11.25 22:12	modify	92	66.30	1.55331	1.54831	1.56331
276	2003.11.25 22:13	close	92	66.30	1.55389	1.54831	1.56331	3634.42	335129.77
277	2003.11.25 22:14	buy	93	67.03	1.55315	0.00000	0.00000
278	2003.11.25 22:14	modify	93	67.03	1.55315	1.54815	1.56315
279	2003.11.25 22:16	close	93	67.03	1.55391	1.54815	1.56315	4960.40	340090.17
280	2003.11.25 22:17	buy	94	68.02	1.55330	0.00000	0.00000
281	2003.11.25 22:17	modify	94	68.02	1.55330	1.54830	1.56330
282	2003.11.25 22:17	close	94	68.02	1.55392	1.54830	1.56330	4018.70	344108.87
283	2003.11.25 22:18	buy	95	68.82	1.55331	0.00000	0.00000
284	2003.11.25 22:18	modify	95	68.82	1.55331	1.54831	1.56331
285	2003.11.25 22:19	close	95	68.82	1.55382	1.54831	1.56331	3259.12	347367.99
286	2003.11.25 22:20	buy	96	69.47	1.55338	0.00000	0.00000
287	2003.11.25 22:20	modify	96	69.47	1.55338	1.54838	1.56338
288	2003.11.25 22:26	close	96	69.47	1.55383	1.54838	1.56338	2845.64	350213.63
289	2003.11.25 22:27	buy	97	70.04	1.55338	0.00000	0.00000
290	2003.11.25 22:27	modify	97	70.04	1.55338	1.54838	1.56338
291	2003.11.25 22:32	close	97	70.04	1.55379	1.54838	1.56338	2570.38	352784.01
292	2003.11.25 22:40	buy	98	70.56	1.55328	0.00000	0.00000
293	2003.11.25 22:40	modify	98	70.56	1.55328	1.54828	1.56328
294	2003.11.25 22:41	close	98	70.56	1.55387	1.54828	1.56328	3943.16	356727.17
295	2003.11.25 22:44	buy	99	71.35	1.55334	0.00000	0.00000
296	2003.11.25 22:44	modify	99	71.35	1.55334	1.54834	1.56334
297	2003.11.25 22:50	close	99	71.35	1.55421	1.54834	1.56334	6116.61	362843.78
298	2003.11.25 22:53	buy	100	72.57	1.55329	0.00000	0.00000
299	2003.11.25 22:53	modify	100	72.57	1.55329	1.54829	1.56329
300	2003.11.25 22:54	close	100	72.57	1.55382	1.54829	1.56329	3591.40	366435.18
301	2003.11.25 22:54	buy	101	73.29	1.55321	0.00000	0.00000
302	2003.11.25 22:54	modify	101	73.29	1.55321	1.54821	1.56321
303	2003.11.25 23:04	close	101	73.29	1.55394	1.54821	1.56321	5189.32	371624.50
304	2003.11.26 22:02	buy	102	74.32	1.54249	0.00000	0.00000
305	2003.11.26 22:02	modify	102	74.32	1.54249	1.53749	1.55249
306	2003.11.26 22:17	close	102	74.32	1.54331	1.53749	1.55249	5975.16	377599.66
307	2003.11.27 22:03	buy	103	75.52	1.54775	0.00000	0.00000
308	2003.11.27 22:03	modify	103	75.52	1.54775	1.54275	1.55775
309	2003.11.27 22:04	close	103	75.52	1.54837	1.54275	1.55775	4461.81	382061.47
310	2003.11.27 22:17	buy	104	76.41	1.54780	0.00000	0.00000
311	2003.11.27 22:17	modify	104	76.41	1.54780	1.54280	1.55780
312	2003.11.27 22:19	close	104	76.41	1.54861	1.54280	1.55780	6061.75	388123.22
313	2003.12.01 22:49	buy	105	77.62	1.55254	0.00000	0.00000
314	2003.12.01 22:49	modify	105	77.62	1.55254	1.54754	1.56254
315	2003.12.01 22:49	close	105	77.62	1.55345	1.54754	1.56254	6985.03	395108.25
316	2003.12.01 22:55	buy	106	79.02	1.55253	0.00000	0.00000
317	2003.12.01 22:55	modify	106	79.02	1.55253	1.54753	1.56253
318	2003.12.02 00:13	close	106	79.02	1.55328	1.54753	1.56253	5650.03	400758.28
319	2003.12.02 22:01	buy	107	80.15	1.55517	0.00000	0.00000
320	2003.12.02 22:01	modify	107	80.15	1.55517	1.55017	1.56517
321	2003.12.02 22:09	close	107	80.15	1.55583	1.55017	1.56517	5077.06	405835.34
322	2003.12.02 22:10	buy	108	81.17	1.55506	0.00000	0.00000
323	2003.12.02 22:10	modify	108	81.17	1.55506	1.55006	1.56506
324	2003.12.02 22:20	close	108	81.17	1.55573	1.55006	1.56506	5228.18	411063.52
325	2003.12.02 22:41	buy	109	82.21	1.55497	0.00000	0.00000
326	2003.12.02 22:41	modify	109	82.21	1.55497	1.54997	1.56497
327	2003.12.02 22:41	close	109	82.21	1.55565	1.54997	1.56497	5382.79	416446.31
328	2003.12.02 22:42	buy	110	83.29	1.55487	0.00000	0.00000
329	2003.12.02 22:42	modify	110	83.29	1.55487	1.54987	1.56487
330	2003.12.02 22:44	close	110	83.29	1.55559	1.54987	1.56487	5808.59	422254.90
331	2003.12.02 22:57	buy	111	84.45	1.55500	0.00000	0.00000
332	2003.12.02 22:57	modify	111	84.45	1.55500	1.55000	1.56500
333	2003.12.02 22:58	close	111	84.45	1.55560	1.55000	1.56500	4809.39	427064.29
334	2003.12.03 22:02	buy	112	85.41	1.55748	0.00000	0.00000
335	2003.12.03 22:02	modify	112	85.41	1.55748	1.55248	1.56748
336	2003.12.03 22:55	close	112	85.41	1.55784	1.55248	1.56748	2679.28	429743.57
337	2003.12.04 22:00	buy	113	85.95	1.55636	0.00000	0.00000
338	2003.12.04 22:00	modify	113	85.95	1.55636	1.55136	1.56636
339	2003.12.04 22:12	close	113	85.95	1.55718	1.55136	1.56636	6910.18	436653.75
340	2003.12.04 22:15	buy	114	87.33	1.55638	0.00000	0.00000
341	2003.12.04 22:15	modify	114	87.33	1.55638	1.55138	1.56638
342	2003.12.04 22:16	close	114	87.33	1.55721	1.55138	1.56638	7114.21	443767.96
343	2003.12.04 22:34	buy	115	88.75	1.55645	0.00000	0.00000
344	2003.12.04 22:34	modify	115	88.75	1.55645	1.55145	1.56645
345	2003.12.04 22:35	close	115	88.75	1.55726	1.55145	1.56645	7040.70	450808.66
346	2003.12.04 22:45	buy	116	90.16	1.55650	0.00000	0.00000
347	2003.12.04 22:45	modify	116	90.16	1.55650	1.55150	1.56650
348	2003.12.04 22:51	close	116	90.16	1.55735	1.55150	1.56650	7536.94	458345.60
349	2003.12.08 22:01	buy	117	91.67	1.54773	0.00000	0.00000
350	2003.12.08 22:01	modify	117	91.67	1.54773	1.54273	1.55773
351	2003.12.08 22:02	close	117	91.67	1.54870	1.54273	1.55773	8835.61	467181.21
352	2003.12.08 22:55	buy	118	93.44	1.54818	0.00000	0.00000
353	2003.12.08 22:55	modify	118	93.44	1.54818	1.54318	1.55818
354	2003.12.08 22:57	close	118	93.44	1.54907	1.54318	1.55818	8209.50	475390.71
355	2003.12.10 22:00	buy	119	95.08	1.54726	0.00000	0.00000
356	2003.12.10 22:00	modify	119	95.08	1.54726	1.54226	1.55726
357	2003.12.10 22:18	close	119	95.08	1.54789	1.54226	1.55726	5718.77	481109.48
358	2003.12.10 22:23	buy	120	96.22	1.54721	0.00000	0.00000
359	2003.12.10 22:23	modify	120	96.22	1.54721	1.54221	1.55721
360	2003.12.10 22:33	close	120	96.22	1.54786	1.54221	1.55721	5992.45	487101.93
361	2003.12.10 22:47	buy	121	97.42	1.54708	0.00000	0.00000
362	2003.12.10 22:47	modify	121	97.42	1.54708	1.54208	1.55708
363	2003.12.10 22:49	close	121	97.42	1.54780	1.54208	1.55708	6794.01	493895.94
364	2003.12.10 22:52	buy	122	98.78	1.54718	0.00000	0.00000
365	2003.12.10 22:52	modify	122	98.78	1.54718	1.54218	1.55718
366	2003.12.10 22:56	close	122	98.78	1.54767	1.54218	1.55718	4467.37	498363.31
367	2003.12.10 22:59	buy	123	99.67	1.54708	0.00000	0.00000
368	2003.12.10 22:59	modify	123	99.67	1.54708	1.54208	1.55708
369	2003.12.10 23:05	close	123	99.67	1.54770	1.54208	1.55708	5888.62	504251.93
370	2003.12.15 22:01	buy	124	100.85	1.55142	0.00000	0.00000
371	2003.12.15 22:01	modify	124	100.85	1.55142	1.54642	1.56142
372	2003.12.15 22:09	close	124	100.85	1.55198	1.54642	1.56142	5313.41	509565.34
373	2003.12.15 22:10	buy	125	101.91	1.55142	0.00000	0.00000
374	2003.12.15 22:10	modify	125	101.91	1.55142	1.54642	1.56142
375	2003.12.15 22:19	close	125	101.91	1.55198	1.54642	1.56142	5369.25	514934.59
376	2003.12.15 22:24	buy	126	102.99	1.55138	0.00000	0.00000
377	2003.12.15 22:24	modify	126	102.99	1.55138	1.54638	1.56138
378	2003.12.15 22:27	close	126	102.99	1.55205	1.54638	1.56138	6633.61	521568.20
379	2003.12.15 22:48	buy	127	104.31	1.55124	0.00000	0.00000
380	2003.12.15 22:48	modify	127	104.31	1.55124	1.54624	1.56124
381	2003.12.15 22:48	close	127	104.31	1.55203	1.54624	1.56124	8052.75	529620.95
382	2003.12.15 22:54	buy	128	105.92	1.55148	0.00000	0.00000
383	2003.12.15 22:54	modify	128	105.92	1.55148	1.54648	1.56148
384	2003.12.15 22:55	close	128	105.92	1.55212	1.54648	1.56148	6483.66	536104.61
385	2003.12.16 22:01	buy	129	107.22	1.55179	0.00000	0.00000
386	2003.12.16 22:01	modify	129	107.22	1.55179	1.54679	1.56179
387	2003.12.16 22:20	close	129	107.22	1.55251	1.54679	1.56179	7477.46	543582.07
388	2003.12.16 22:25	buy	130	108.72	1.55174	0.00000	0.00000
389	2003.12.16 22:25	modify	130	108.72	1.55174	1.54674	1.56174
390	2003.12.16 22:26	close	130	108.72	1.55246	1.54674	1.56174	7582.07	551164.14
391	2003.12.16 22:43	buy	131	110.23	1.55149	0.00000	0.00000
392	2003.12.16 22:43	modify	131	110.23	1.55149	1.54649	1.56149
393	2003.12.16 22:43	close	131	110.23	1.55247	1.54649	1.56149	10742.01	561906.15
394	2003.12.16 22:44	buy	132	112.38	1.55178	0.00000	0.00000
395	2003.12.16 22:44	modify	132	112.38	1.55178	1.54678	1.56178
396	2003.12.16 22:48	close	132	112.38	1.55255	1.54678	1.56178	8436.21	570342.36
397	2003.12.17 22:04	buy	133	114.07	1.55493	0.00000	0.00000
398	2003.12.17 22:04	modify	133	114.07	1.55493	1.54993	1.56493
399	2003.12.17 22:20	close	133	114.07	1.55573	1.54993	1.56493	8927.81	579270.17
400	2003.12.17 22:22	buy	134	115.85	1.55493	0.00000	0.00000
401	2003.12.17 22:22	modify	134	115.85	1.55493	1.54993	1.56493
402	2003.12.17 22:25	close	134	115.85	1.55572	1.54993	1.56493	8943.64	588213.81
403	2003.12.17 22:26	buy	135	117.64	1.55489	0.00000	0.00000
404	2003.12.17 22:26	modify	135	117.64	1.55489	1.54989	1.56489
405	2003.12.17 22:27	close	135	117.64	1.55557	1.54989	1.56489	7702.62	595916.43
406	2003.12.17 22:35	buy	136	119.18	1.55483	0.00000	0.00000
407	2003.12.17 22:35	modify	136	119.18	1.55483	1.54983	1.56483
408	2003.12.17 22:40	close	136	119.18	1.55560	1.54983	1.56483	8946.67	604863.10
409	2003.12.17 22:51	buy	137	120.97	1.55488	0.00000	0.00000
410	2003.12.17 22:51	modify	137	120.97	1.55488	1.54988	1.56488
411	2003.12.17 22:57	close	137	120.97	1.55557	1.54988	1.56488	8049.58	612912.68
412	2003.12.17 22:58	buy	138	122.58	1.55488	0.00000	0.00000
413	2003.12.17 22:58	modify	138	122.58	1.55488	1.54988	1.56488
414	2003.12.18 02:24	close	138	122.58	1.55507	1.54988	1.56488	1096.29	614008.97
415	2003.12.18 22:10	buy	139	122.80	1.55197	0.00000	0.00000
416	2003.12.18 22:10	modify	139	122.80	1.55197	1.54697	1.56197
417	2003.12.18 22:18	close	139	122.80	1.55263	1.54697	1.56197	7778.70	621787.67
418	2003.12.22 22:06	buy	140	124.36	1.55834	0.00000	0.00000
419	2003.12.22 22:06	modify	140	124.36	1.55834	1.55334	1.56834
420	2003.12.22 22:14	close	140	124.36	1.55905	1.55334	1.56834	8540.25	630327.92
421	2003.12.22 22:24	buy	141	126.07	1.55834	0.00000	0.00000
422	2003.12.22 22:24	modify	141	126.07	1.55834	1.55334	1.56834
423	2003.12.22 22:27	close	141	126.07	1.55907	1.55334	1.56834	8926.42	639254.34
424	2003.12.22 22:29	buy	142	127.85	1.55834	0.00000	0.00000
425	2003.12.22 22:29	modify	142	127.85	1.55834	1.55334	1.56834
426	2003.12.22 22:32	close	142	127.85	1.55903	1.55334	1.56834	8507.39	647761.73
427	2003.12.22 22:35	buy	143	129.55	1.55831	0.00000	0.00000
428	2003.12.22 22:35	modify	143	129.55	1.55831	1.55331	1.56831
429	2003.12.22 22:50	close	143	129.55	1.55884	1.55331	1.56831	6411.27	654173.00
430	2003.12.22 22:53	buy	144	130.83	1.55829	0.00000	0.00000
431	2003.12.22 22:53	modify	144	130.83	1.55829	1.55329	1.56829
432	2003.12.22 22:58	close	144	130.83	1.55891	1.55329	1.56829	7729.59	661902.59
433	2003.12.23 22:04	buy	145	132.38	1.55935	0.00000	0.00000
434	2003.12.23 22:04	modify	145	132.38	1.55935	1.55435	1.56935
435	2003.12.24 01:07	close	145	132.38	1.55948	1.55435	1.56935	717.50	662620.09
436	2003.12.29 22:01	buy	146	132.52	1.55927	0.00000	0.00000
437	2003.12.29 22:01	modify	146	132.52	1.55927	1.55427	1.56927
438	2003.12.29 23:00	close	146	132.52	1.55980	1.55427	1.56927	6558.25	669178.34
439	2003.12.30 22:01	buy	147	133.84	1.55840	0.00000	0.00000
440	2003.12.30 22:01	modify	147	133.84	1.55840	1.55340	1.56840
441	2003.12.30 22:02	close	147	133.84	1.55895	1.55340	1.56840	6908.87	676087.21
442	2003.12.30 22:09	buy	148	135.22	1.55836	0.00000	0.00000
443	2003.12.30 22:09	modify	148	135.22	1.55836	1.55336	1.56836
444	2003.12.30 22:13	close	148	135.22	1.55896	1.55336	1.56836	7700.71	683787.92
445	2003.12.30 22:26	buy	149	136.76	1.55834	0.00000	0.00000
446	2003.12.30 22:26	modify	149	136.76	1.55834	1.55334	1.56834
447	2003.12.30 22:27	close	149	136.76	1.55895	1.55334	1.56834	7934.18	691722.10
448	2003.12.30 22:39	buy	150	138.34	1.55844	0.00000	0.00000
449	2003.12.30 22:39	modify	150	138.34	1.55844	1.55344	1.56844
450	2003.12.30 22:41	close	150	138.34	1.55896	1.55344	1.56844	6698.83	698420.93
451	2003.12.30 22:47	buy	151	139.68	1.55829	0.00000	0.00000
452	2003.12.30 22:47	modify	151	139.68	1.55829	1.55329	1.56829
453	2003.12.30 22:49	close	151	139.68	1.55913	1.55329	1.56829	11527.70	709948.63
454	2004.01.05 22:00	buy	152	141.99	1.56169	0.00000	0.00000
455	2004.01.05 22:00	modify	152	141.99	1.56169	1.55669	1.57169
456	2004.01.05 22:37	close	152	141.99	1.56238	1.55669	1.57169	9448.29	719396.92
457	2004.01.06 22:00	buy	153	143.88	1.56694	0.00000	0.00000
458	2004.01.06 22:00	modify	153	143.88	1.56694	1.56194	1.57694
459	2004.01.06 22:10	close	153	143.88	1.56802	1.56194	1.57694	15554.74	734951.66
460	2004.01.07 22:06	buy	154	146.99	1.56645	0.00000	0.00000
461	2004.01.07 22:06	modify	154	146.99	1.56645	1.56145	1.57645
462	2004.01.07 22:08	close	154	146.99	1.56711	1.56145	1.57645	9311.01	744262.67
463	2004.01.07 22:09	buy	155	148.85	1.56652	0.00000	0.00000
464	2004.01.07 22:09	modify	155	148.85	1.56652	1.56152	1.57652
465	2004.01.07 22:12	close	155	148.85	1.56699	1.56152	1.57652	6414.51	750677.18
466	2004.01.07 22:13	buy	156	150.14	1.56651	0.00000	0.00000
467	2004.01.07 22:13	modify	156	150.14	1.56651	1.56151	1.57651
468	2004.01.07 22:16	close	156	150.14	1.56699	1.56151	1.57651	6630.13	757307.31
469	2004.01.07 22:17	buy	157	151.46	1.56649	0.00000	0.00000
470	2004.01.07 22:17	modify	157	151.46	1.56649	1.56149	1.57649
471	2004.01.07 22:39	close	157	151.46	1.56691	1.56149	1.57649	5719.84	763027.15
472	2004.01.07 22:43	buy	158	152.61	1.56624	0.00000	0.00000
473	2004.01.07 22:43	modify	158	152.61	1.56624	1.56124	1.57624
474	2004.01.07 22:55	close	158	152.61	1.56683	1.56124	1.57624	8528.41	771555.56
475	2004.01.07 22:58	buy	159	154.31	1.56624	0.00000	0.00000
476	2004.01.07 22:58	modify	159	154.31	1.56624	1.56124	1.57624
477	2004.01.07 23:04	close	159	154.31	1.56689	1.56124	1.57624	9610.22	781165.78
478	2004.01.08 22:00	buy	160	156.23	1.56492	0.00000	0.00000
479	2004.01.08 22:00	modify	160	156.23	1.56492	1.55992	1.57492
480	2004.01.08 22:38	close	160	156.23	1.56560	1.55992	1.57492	10229.34	791395.12
481	2004.01.12 22:00	buy	161	158.28	1.56443	0.00000	0.00000
482	2004.01.12 22:00	modify	161	158.28	1.56443	1.55943	1.57443
483	2004.01.12 22:03	close	161	158.28	1.56520	1.55943	1.57443	11881.85	803276.97
484	2004.01.12 22:06	buy	162	160.66	1.56438	0.00000	0.00000
485	2004.01.12 22:06	modify	162	160.66	1.56438	1.55938	1.57438
486	2004.01.12 22:08	close	162	160.66	1.56518	1.55938	1.57438	12574.22	815851.19
487	2004.01.14 22:00	buy	163	163.17	1.55876	0.00000	0.00000
488	2004.01.14 22:00	modify	163	163.17	1.55876	1.55376	1.56876
489	2004.01.14 22:47	close	163	163.17	1.55930	1.55376	1.56876	8248.99	824100.18
490	2004.01.15 22:13	buy	164	164.82	1.56570	0.00000	0.00000
491	2004.01.15 22:13	modify	164	164.82	1.56570	1.56070	1.57570
492	2004.01.15 22:14	close	164	164.82	1.56666	1.56070	1.57570	15710.52	839810.70
493	2004.01.15 22:19	buy	165	167.96	1.56582	0.00000	0.00000
494	2004.01.15 22:19	modify	165	167.96	1.56582	1.56082	1.57582
495	2004.01.15 22:25	close	165	167.96	1.56664	1.56082	1.57582	13503.60	853314.30
496	2004.01.15 22:28	buy	166	170.66	1.56588	0.00000	0.00000
497	2004.01.15 22:28	modify	166	170.66	1.56588	1.56088	1.57588
498	2004.01.15 22:49	close	166	170.66	1.56654	1.56088	1.57588	10810.37	864124.67
499	2004.01.15 22:50	buy	167	172.82	1.56597	0.00000	0.00000
500	2004.01.15 22:50	modify	167	172.82	1.56597	1.56097	1.57597
501	2004.01.15 22:56	close	167	172.82	1.56682	1.56097	1.57597	14446.91	878571.58
502	2004.01.20 22:07	buy	168	175.71	1.56804	0.00000	0.00000
503	2004.01.20 22:07	modify	168	175.71	1.56804	1.56304	1.57804
504	2004.01.20 22:09	close	168	175.71	1.56867	1.56304	1.57804	10568.43	889140.01
505	2004.01.21 22:19	buy	169	177.83	1.56674	0.00000	0.00000
506	2004.01.21 22:19	modify	169	177.83	1.56674	1.56174	1.57674
507	2004.01.21 22:20	close	169	177.83	1.56754	1.56174	1.57674	13918.05	903058.06
508	2004.01.22 22:00	buy	170	180.61	1.56719	0.00000	0.00000
509	2004.01.22 22:00	modify	170	180.61	1.56719	1.56219	1.57719
510	2004.01.22 22:31	close	170	180.61	1.56833	1.56219	1.57719	20680.58	923738.64
511	2004.01.22 22:44	buy	171	184.75	1.56684	0.00000	0.00000
512	2004.01.22 22:44	modify	171	184.75	1.56684	1.56184	1.57684
513	2004.01.22 23:12	close	171	184.75	1.56764	1.56184	1.57684	14459.65	938198.29
514	2004.01.26 22:07	buy	172	187.64	1.56648	0.00000	0.00000
515	2004.01.26 22:07	modify	172	187.64	1.56648	1.56148	1.57648
516	2004.01.26 22:56	close	172	187.64	1.56680	1.56148	1.57648	5086.25	943284.54
517	2004.01.29 22:06	buy	173	188.66	1.56186	0.00000	0.00000
518	2004.01.29 22:06	modify	173	188.66	1.56186	1.55686	1.57186
519	2004.01.29 22:08	close	173	188.66	1.56270	1.55686	1.57186	15569.98	958854.52
520	2004.01.29 22:13	buy	174	191.77	1.56187	0.00000	0.00000
521	2004.01.29 22:13	modify	174	191.77	1.56187	1.55687	1.57187
522	2004.01.29 22:14	close	174	191.77	1.56268	1.55687	1.57187	15213.47	974067.99
523	2004.01.29 22:30	buy	175	194.81	1.56181	0.00000	0.00000
524	2004.01.29 22:30	modify	175	194.81	1.56181	1.55681	1.57181
525	2004.01.29 22:45	close	175	194.81	1.56252	1.55681	1.57181	13378.31	987446.30
526	2004.02.02 22:09	buy	176	197.49	1.56710	0.00000	0.00000
527	2004.02.02 22:09	modify	176	197.49	1.56710	1.56210	1.57710
528	2004.02.02 22:11	close	176	197.49	1.56759	1.56210	1.57710	8931.57	996377.87
529	2004.02.02 22:20	buy	177	199.28	1.56683	0.00000	0.00000
530	2004.02.02 22:20	modify	177	199.28	1.56683	1.56183	1.57683
531	2004.02.02 22:21	close	177	199.28	1.56756	1.56183	1.57683	14110.07	1010487.94
532	2004.02.02 22:40	buy	178	202.10	1.56705	0.00000	0.00000
533	2004.02.02 22:40	modify	178	202.10	1.56705	1.56205	1.57705
534	2004.02.02 22:42	close	178	202.10	1.56761	1.56205	1.57705	10647.89	1021135.83
535	2004.02.02 22:55	buy	179	204.23	1.56697	0.00000	0.00000
536	2004.02.02 22:55	modify	179	204.23	1.56697	1.56197	1.57697
537	2004.02.02 23:20	close	179	204.23	1.56760	1.56197	1.57697	12283.83	1033419.66
538	2004.02.03 22:00	buy	180	206.68	1.56622	0.00000	0.00000
539	2004.02.03 22:00	modify	180	206.68	1.56622	1.56122	1.57622
540	2004.02.03 22:54	close	180	206.68	1.56675	1.56122	1.57622	10228.33	1043647.99
541	2004.02.04 22:00	buy	181	208.73	1.56706	0.00000	0.00000
542	2004.02.04 22:00	modify	181	208.73	1.56706	1.56206	1.57706
543	2004.02.04 22:00	close	181	208.73	1.56759	1.56206	1.57706	10329.78	1053977.77
544	2004.02.04 22:09	buy	182	210.80	1.56706	0.00000	0.00000
545	2004.02.04 22:09	modify	182	210.80	1.56706	1.56206	1.57706
546	2004.02.04 22:19	close	182	210.80	1.56760	1.56206	1.57706	10656.90	1064634.67
547	2004.02.05 22:05	buy	183	212.93	1.56804	0.00000	0.00000
548	2004.02.05 22:05	modify	183	212.93	1.56804	1.56304	1.57804
549	2004.02.05 22:11	close	183	212.93	1.56861	1.56304	1.57804	11445.42	1076080.09
550	2004.02.10 22:36	buy	184	215.22	1.56836	0.00000	0.00000
551	2004.02.10 22:36	modify	184	215.22	1.56836	1.56336	1.57836
552	2004.02.10 22:37	close	184	215.22	1.56965	1.56336	1.57836	28084.37	1104164.46
553	2004.02.16 22:05	buy	185	220.83	1.57459	0.00000	0.00000
554	2004.02.16 22:05	modify	185	220.83	1.57459	1.56959	1.58459
555	2004.02.16 22:17	close	185	220.83	1.57534	1.56959	1.58459	16106.65	1120271.11
556	2004.02.16 22:25	buy	186	224.05	1.57455	0.00000	0.00000
557	2004.02.16 22:25	modify	186	224.05	1.57455	1.56955	1.58455
558	2004.02.16 22:27	close	186	224.05	1.57534	1.56955	1.58455	17296.71	1137567.82
559	2004.02.16 22:30	buy	187	227.51	1.57447	0.00000	0.00000
560	2004.02.16 22:30	modify	187	227.51	1.57447	1.56947	1.58447
561	2004.02.16 22:42	close	187	227.51	1.57526	1.56947	1.58447	17563.82	1155131.64
562	2004.02.17 22:15	buy	188	231.03	1.57460	0.00000	0.00000
563	2004.02.17 22:15	modify	188	231.03	1.57460	1.56960	1.58460
564	2004.02.17 22:16	close	188	231.03	1.57516	1.56960	1.58460	12172.10	1167303.74
565	2004.02.17 22:39	buy	189	233.46	1.57466	0.00000	0.00000
566	2004.02.17 22:39	modify	189	233.46	1.57466	1.56966	1.58466
567	2004.02.17 22:42	close	189	233.46	1.57525	1.56966	1.58466	13046.60	1180350.34
568	2004.02.18 22:03	buy	190	236.07	1.57477	0.00000	0.00000
569	2004.02.18 22:03	modify	190	236.07	1.57477	1.56977	1.58477
570	2004.02.18 22:07	close	190	236.07	1.57552	1.56977	1.58477	17218.22	1197568.56
571	2004.02.18 22:12	buy	191	239.51	1.57480	0.00000	0.00000
572	2004.02.18 22:12	modify	191	239.51	1.57480	1.56980	1.58480
573	2004.02.18 22:12	close	191	239.51	1.57549	1.56980	1.58480	15937.46	1213506.02
574	2004.02.18 22:13	buy	192	242.70	1.57480	0.00000	0.00000
575	2004.02.18 22:13	modify	192	242.70	1.57480	1.56980	1.58480
576	2004.02.18 22:15	close	192	242.70	1.57565	1.56980	1.58480	20288.54	1233794.56
577	2004.02.18 22:20	buy	193	246.76	1.57483	0.00000	0.00000
578	2004.02.18 22:20	modify	193	246.76	1.57483	1.56983	1.58483
579	2004.02.18 22:20	close	193	246.76	1.57548	1.56983	1.58483	15367.88	1249162.44
580	2004.02.23 22:07	buy	194	249.83	1.57726	0.00000	0.00000
581	2004.02.23 22:07	modify	194	249.83	1.57726	1.57226	1.58726
582	2004.02.23 22:08	close	194	249.83	1.57822	1.57226	1.58726	23813.60	1272976.04
583	2004.02.23 22:18	buy	195	254.60	1.57730	0.00000	0.00000
584	2004.02.23 22:18	modify	195	254.60	1.57730	1.57230	1.58730
585	2004.02.23 22:20	close	195	254.60	1.57857	1.57230	1.58730	32680.41	1305656.45
586	2004.02.24 22:00	buy	196	261.13	1.57394	0.00000	0.00000
587	2004.02.24 22:00	modify	196	261.13	1.57394	1.56894	1.58394
588	2004.02.24 22:08	close	196	261.13	1.57478	1.56894	1.58394	21550.89	1327207.34
589	2004.02.24 22:14	buy	197	265.44	1.57398	0.00000	0.00000
590	2004.02.24 22:14	modify	197	265.44	1.57398	1.56898	1.58398
591	2004.02.24 22:33	close	197	265.44	1.57477	1.56898	1.58398	20492.02	1347699.36
592	2004.02.24 22:34	buy	198	269.54	1.57382	0.00000	0.00000
593	2004.02.24 22:34	modify	198	269.54	1.57382	1.56882	1.58382
594	2004.02.24 22:49	close	198	269.54	1.57465	1.56882	1.58382	21957.67	1369657.03
595	2004.02.25 22:01	buy	199	273.93	1.57331	0.00000	0.00000
596	2004.02.25 22:01	modify	199	273.93	1.57331	1.56831	1.58331
597	2004.02.25 22:02	close	199	273.93	1.57389	1.56831	1.58331	15016.26	1384673.29
598	2004.02.25 22:03	buy	200	276.93	1.57325	0.00000	0.00000
599	2004.02.25 22:03	modify	200	276.93	1.57325	1.56825	1.58325
600	2004.02.25 22:03	close	200	276.93	1.57389	1.56825	1.58325	16951.67	1401624.96
601	2004.02.25 22:05	buy	201	280.32	1.57315	0.00000	0.00000
602	2004.02.25 22:05	modify	201	280.32	1.57315	1.56815	1.58315
603	2004.02.25 22:06	close	201	280.32	1.57383	1.56815	1.58315	18354.27	1419979.23
604	2004.02.25 22:06	buy	202	284.00	1.57325	0.00000	0.00000
605	2004.02.25 22:06	modify	202	284.00	1.57325	1.56825	1.58325
606	2004.02.25 22:10	close	202	284.00	1.57370	1.56825	1.58325	11633.25	1431612.48
607	2004.02.25 22:15	buy	203	286.32	1.57301	0.00000	0.00000
608	2004.02.25 22:15	modify	203	286.32	1.57301	1.56801	1.58301
609	2004.02.25 22:17	close	203	286.32	1.57374	1.56801	1.58301	20272.96	1451885.44
610	2004.02.25 22:32	buy	204	290.38	1.57324	0.00000	0.00000
611	2004.02.25 22:32	modify	204	290.38	1.57324	1.56824	1.58324
612	2004.02.25 22:33	close	204	290.38	1.57371	1.56824	1.58324	12513.58	1464399.02
613	2004.02.26 22:02	buy	205	292.88	1.57556	0.00000	0.00000
614	2004.02.26 22:02	modify	205	292.88	1.57556	1.57056	1.58556
615	2004.02.26 22:02	close	205	292.88	1.57612	1.57056	1.58556	15430.74	1479829.76
616	2004.02.26 22:05	buy	206	295.97	1.57545	0.00000	0.00000
617	2004.02.26 22:05	modify	206	295.97	1.57545	1.57045	1.58545
618	2004.02.26 22:14	close	206	295.97	1.57605	1.57045	1.58545	16855.35	1496685.11
619	2004.02.26 22:17	buy	207	299.34	1.57555	0.00000	0.00000
620	2004.02.26 22:17	modify	207	299.34	1.57555	1.57055	1.58555
621	2004.02.26 22:17	close	207	299.34	1.57606	1.57055	1.58555	14175.87	1510860.98
622	2004.02.26 22:18	buy	208	302.17	1.57553	0.00000	0.00000
623	2004.02.26 22:18	modify	208	302.17	1.57553	1.57053	1.58553
624	2004.02.26 22:20	close	208	302.17	1.57604	1.57053	1.58553	14309.89	1525170.87
625	2004.02.26 22:26	buy	209	305.03	1.57553	0.00000	0.00000
626	2004.02.26 22:26	modify	209	305.03	1.57553	1.57053	1.58553
627	2004.02.26 22:31	close	209	305.03	1.57605	1.57053	1.58553	14770.44	1539941.31
628	2004.02.26 22:33	buy	210	307.99	1.57554	0.00000	0.00000
629	2004.02.26 22:33	modify	210	307.99	1.57554	1.57054	1.58554
630	2004.02.26 22:40	close	210	307.99	1.57600	1.57054	1.58554	12944.19	1552885.50
631	2004.02.26 22:44	buy	211	310.58	1.57546	0.00000	0.00000
632	2004.02.26 22:44	modify	211	310.58	1.57546	1.57046	1.58546
633	2004.02.26 22:44	close	211	310.58	1.57599	1.57046	1.58546	15370.21	1568255.71
634	2004.02.26 22:46	buy	212	313.65	1.57565	0.00000	0.00000
635	2004.02.26 22:46	modify	212	313.65	1.57565	1.57065	1.58565
636	2004.02.26 22:49	close	212	313.65	1.57606	1.57065	1.58565	11510.59	1579766.30
637	2004.02.26 22:53	buy	213	315.95	1.57557	0.00000	0.00000
638	2004.02.26 22:53	modify	213	315.95	1.57557	1.57057	1.58557
639	2004.02.26 22:56	close	213	315.95	1.57607	1.57057	1.58557	14625.72	1594392.02
640	2004.02.26 22:57	buy	214	318.88	1.57532	0.00000	0.00000
641	2004.02.26 22:57	modify	214	318.88	1.57532	1.57032	1.58532
642	2004.02.26 22:58	close	214	318.88	1.57599	1.57032	1.58532	20539.15	1614931.17
643	2004.02.26 22:58	buy	215	322.99	1.57563	0.00000	0.00000
644	2004.02.26 22:58	modify	215	322.99	1.57563	1.57063	1.58563
645	2004.02.26 22:59	close	215	322.99	1.57606	1.57063	1.58563	12541.86	1627473.03
646	2004.03.01 22:00	buy	216	325.49	1.57751	0.00000	0.00000
647	2004.03.01 22:00	modify	216	325.49	1.57751	1.57251	1.58751
648	2004.03.01 22:03	close	216	325.49	1.57806	1.57251	1.58751	16801.92	1644274.95
649	2004.03.02 22:51	buy	217	328.85	1.58199	0.00000	0.00000
650	2004.03.02 22:51	modify	217	328.85	1.58199	1.57699	1.59199
651	2004.03.02 23:07	close	217	328.85	1.58279	1.57699	1.59199	25737.78	1670012.73
652	2004.03.03 22:00	buy	218	334.00	1.57665	0.00000	0.00000
653	2004.03.03 22:00	modify	218	334.00	1.57665	1.57165	1.58665
654	2004.03.03 22:44	close	218	334.00	1.57706	1.57165	1.58665	12257.41	1682270.14
655	2004.03.04 22:05	buy	219	336.45	1.57616	0.00000	0.00000
656	2004.03.04 22:05	modify	219	336.45	1.57616	1.57116	1.58616
657	2004.03.04 22:06	close	219	336.45	1.57667	1.57116	1.58616	15933.30	1698203.44
658	2004.03.04 22:15	buy	220	339.64	1.57595	0.00000	0.00000
659	2004.03.04 22:15	modify	220	339.64	1.57595	1.57095	1.58595
660	2004.03.04 22:18	close	220	339.64	1.57678	1.57095	1.58595	27668.27	1725871.71
661	2004.03.04 22:19	buy	221	345.17	1.57610	0.00000	0.00000
662	2004.03.04 22:19	modify	221	345.17	1.57610	1.57110	1.58610
663	2004.03.04 22:21	close	221	345.17	1.57678	1.57110	1.58610	22600.40	1748472.11
664	2004.03.04 22:23	buy	222	349.69	1.57614	0.00000	0.00000
665	2004.03.04 22:23	modify	222	349.69	1.57614	1.57114	1.58614
666	2004.03.04 22:28	close	222	349.69	1.57668	1.57114	1.58614	17678.43	1766150.54
667	2004.03.04 22:34	buy	223	353.23	1.57608	0.00000	0.00000
668	2004.03.04 22:34	modify	223	353.23	1.57608	1.57108	1.58608
669	2004.03.04 22:35	close	223	353.23	1.57670	1.57108	1.58608	20869.24	1787019.78
670	2004.03.04 22:36	buy	224	357.40	1.57610	0.00000	0.00000
671	2004.03.04 22:36	modify	224	357.40	1.57610	1.57110	1.58610
672	2004.03.04 23:03	close	224	357.40	1.57658	1.57110	1.58610	15782.65	1802802.43
673	2004.03.10 21:10	buy	225	360.56	1.57510	0.00000	0.00000
674	2004.03.10 21:10	modify	225	360.56	1.57510	1.57010	1.58510
675	2004.03.11 00:08	close	225	360.56	1.57521	1.57010	1.58510	150.31	1802952.74
676	2004.03.11 21:00	buy	226	360.59	1.56642	0.00000	0.00000
677	2004.03.11 21:00	modify	226	360.59	1.56642	1.56142	1.57642
678	2004.03.12 06:14	close	226	360.59	1.56662	1.56142	1.57642	4644.68	1807597.42
679	2004.03.17 21:54	buy	227	361.52	1.56185	0.00000	0.00000
680	2004.03.17 21:54	modify	227	361.52	1.56185	1.55685	1.57185
681	2004.03.17 22:00	close	227	361.52	1.56248	1.55685	1.57185	21744.35	1829341.77
682	2004.03.22 21:05	buy	228	365.87	1.55080	0.00000	0.00000
683	2004.03.22 21:05	modify	228	365.87	1.55080	1.54580	1.56080
684	2004.03.22 22:19	close	228	365.87	1.55140	1.54580	1.56080	20836.13	1850177.90
685	2004.03.23 21:35	buy	229	370.04	1.55091	0.00000	0.00000
686	2004.03.23 21:35	modify	229	370.04	1.55091	1.54591	1.56091
687	2004.03.23 21:50	close	229	370.04	1.55166	1.54591	1.56091	26989.57	1877167.47
688	2004.03.25 21:15	buy	230	375.43	1.55203	0.00000	0.00000
689	2004.03.25 21:15	modify	230	375.43	1.55203	1.54703	1.56203
690	2004.03.25 21:40	close	230	375.43	1.55311	1.54703	1.56203	40587.41	1917754.88
691	2004.03.25 21:48	buy	231	383.55	1.55207	0.00000	0.00000
692	2004.03.25 21:48	modify	231	383.55	1.55207	1.54707	1.56207
693	2004.03.25 22:18	close	231	383.55	1.55291	1.54707	1.56207	31654.12	1949409.00
694	2004.03.29 21:55	buy	232	389.88	1.56051	0.00000	0.00000
695	2004.03.29 21:55	modify	232	389.88	1.56051	1.55551	1.57051
696	2004.03.29 21:57	close	232	389.88	1.56117	1.55551	1.57051	24696.74	1974105.74
697	2004.03.31 21:03	buy	233	394.82	1.55783	0.00000	0.00000
698	2004.03.31 21:03	modify	233	394.82	1.55783	1.55283	1.56783
699	2004.03.31 21:03	close	233	394.82	1.55850	1.55283	1.56783	25430.48	1999536.22
700	2004.03.31 21:04	buy	234	399.91	1.55785	0.00000	0.00000
701	2004.03.31 21:04	modify	234	399.91	1.55785	1.55285	1.56785
702	2004.03.31 21:05	close	234	399.91	1.55844	1.55285	1.56785	22348.45	2021884.67
703	2004.03.31 21:07	buy	235	404.38	1.55784	0.00000	0.00000
704	2004.03.31 21:07	modify	235	404.38	1.55784	1.55284	1.56784
705	2004.03.31 21:19	close	235	404.38	1.55848	1.55284	1.56784	24753.25	2046637.92
706	2004.03.31 21:23	buy	236	409.33	1.55783	0.00000	0.00000
707	2004.03.31 21:23	modify	236	409.33	1.55783	1.55283	1.56783
708	2004.03.31 21:25	close	236	409.33	1.55835	1.55283	1.56783	19820.96	2066458.88
709	2004.03.31 21:25	buy	237	413.29	1.55786	0.00000	0.00000
710	2004.03.31 21:25	modify	237	413.29	1.55786	1.55286	1.56786
711	2004.03.31 21:27	close	237	413.29	1.55834	1.55286	1.56786	18250.73	2084709.61
712	2004.03.31 21:31	buy	238	416.94	1.55782	0.00000	0.00000
713	2004.03.31 21:31	modify	238	416.94	1.55782	1.55282	1.56782
714	2004.03.31 21:32	close	238	416.94	1.55835	1.55282	1.56782	20633.84	2105343.45
715	2004.03.31 21:32	buy	239	421.07	1.55783	0.00000	0.00000
716	2004.03.31 21:32	modify	239	421.07	1.55783	1.55283	1.56783
717	2004.03.31 21:42	close	239	421.07	1.55832	1.55283	1.56783	19043.08	2124386.53
718	2004.04.05 21:30	buy	240	424.88	1.56628	0.00000	0.00000
719	2004.04.05 21:30	modify	240	424.88	1.56628	1.56128	1.57628
720	2004.04.05 21:44	close	240	424.88	1.56717	1.56128	1.57628	37329.31	2161715.84
721	2004.04.05 21:46	buy	241	432.34	1.56632	0.00000	0.00000
722	2004.04.05 21:46	modify	241	432.34	1.56632	1.56132	1.57632
723	2004.04.05 21:54	close	241	432.34	1.56702	1.56132	1.57632	29229.55	2190945.39
724	2004.04.05 21:54	buy	242	438.19	1.56634	0.00000	0.00000
725	2004.04.05 21:54	modify	242	438.19	1.56634	1.56134	1.57634
726	2004.04.05 21:59	close	242	438.19	1.56706	1.56134	1.57634	30559.12	2221504.51
727	2004.04.06 21:40	buy	243	444.30	1.56048	0.00000	0.00000
728	2004.04.06 21:40	modify	243	444.30	1.56048	1.55548	1.57048
729	2004.04.06 23:26	close	243	444.30	1.56056	1.55548	1.57048	678.27	2222182.78
730	2004.04.08 21:30	buy	244	444.44	1.54865	0.00000	0.00000
731	2004.04.08 21:30	modify	244	444.44	1.54865	1.54365	1.55865
732	2004.04.08 21:30	close	244	444.44	1.54935	1.54365	1.55865	30047.60	2252230.38
733	2004.04.08 21:40	buy	245	450.45	1.54885	0.00000	0.00000
734	2004.04.08 21:40	modify	245	450.45	1.54885	1.54385	1.55885
735	2004.04.08 21:54	close	245	450.45	1.54942	1.54385	1.55885	24212.61	2276442.99
736	2004.04.12 21:36	buy	246	455.29	1.54762	0.00000	0.00000
737	2004.04.12 21:36	modify	246	455.29	1.54762	1.54262	1.55762
738	2004.04.12 21:42	close	246	455.29	1.54834	1.54262	1.55762	31751.67	2308194.66
739	2004.04.12 21:57	buy	247	461.64	1.54763	0.00000	0.00000
740	2004.04.12 21:57	modify	247	461.64	1.54763	1.54263	1.55763
741	2004.04.12 21:58	close	247	461.64	1.54831	1.54263	1.55763	30226.40	2338421.06
742	2004.04.13 21:56	buy	248	467.68	1.55168	0.00000	0.00000
743	2004.04.13 21:56	modify	248	467.68	1.55168	1.54668	1.56168
744	2004.04.13 23:51	close	248	467.68	1.55180	1.54668	1.56168	2707.82	2341128.88
745	2004.04.14 21:00	buy	249	468.23	1.55136	0.00000	0.00000
746	2004.04.14 21:00	modify	249	468.23	1.55136	1.54636	1.56136
747	2004.04.14 21:11	close	249	468.23	1.55229	1.54636	1.56136	43134.17	2384263.05
748	2004.04.14 21:42	buy	250	476.85	1.55166	0.00000	0.00000
749	2004.04.14 21:42	modify	250	476.85	1.55166	1.54666	1.56166
750	2004.04.14 21:47	close	250	476.85	1.55210	1.54666	1.56166	19024.56	2403287.61
751	2004.04.14 21:50	buy	251	480.66	1.55150	0.00000	0.00000
752	2004.04.14 21:50	modify	251	480.66	1.55150	1.54650	1.56150
753	2004.04.14 22:00	close	251	480.66	1.55209	1.54650	1.56150	26861.06	2430148.67
754	2004.04.15 21:00	buy	252	486.03	1.55139	0.00000	0.00000
755	2004.04.15 21:00	modify	252	486.03	1.55139	1.54639	1.56139
756	2004.04.15 22:12	close	252	486.03	1.55181	1.54639	1.56139	18354.76	2448503.43
757	2004.04.20 21:50	buy	253	489.70	1.55542	0.00000	0.00000
758	2004.04.20 21:50	modify	253	489.70	1.55542	1.55042	1.56542
759	2004.04.20 22:58	close	253	489.70	1.55596	1.55042	1.56542	24756.58	2473260.01
760	2004.04.22 21:10	buy	254	494.65	1.55684	0.00000	0.00000
761	2004.04.22 21:10	modify	254	494.65	1.55684	1.55184	1.56684
762	2004.04.22 21:11	close	254	494.65	1.55745	1.55184	1.56684	28697.29	2501957.30
763	2004.04.22 21:19	buy	255	500.39	1.55670	0.00000	0.00000
764	2004.04.22 21:19	modify	255	500.39	1.55670	1.55170	1.56670
765	2004.04.22 21:19	close	255	500.39	1.55746	1.55170	1.56670	37030.23	2538987.53
766	2004.04.22 21:20	buy	256	507.80	1.55665	0.00000	0.00000
767	2004.04.22 21:20	modify	256	507.80	1.55665	1.55165	1.56665
768	2004.04.22 21:21	close	256	507.80	1.55748	1.55165	1.56665	41367.17	2580354.70
769	2004.04.26 21:24	buy	257	516.07	1.54980	0.00000	0.00000
770	2004.04.26 21:24	modify	257	516.07	1.54980	1.54480	1.55980
771	2004.04.26 21:25	close	257	516.07	1.55068	1.54480	1.55980	44791.08	2625145.78
772	2004.04.27 21:49	buy	258	525.03	1.54782	0.00000	0.00000
773	2004.04.27 21:49	modify	258	525.03	1.54782	1.54282	1.55782
774	2004.04.27 21:49	close	258	525.03	1.54835	1.54282	1.55782	25983.07	2651128.85
775	2004.04.27 21:57	buy	259	530.23	1.54787	0.00000	0.00000
776	2004.04.27 21:57	modify	259	530.23	1.54787	1.54287	1.55787
777	2004.04.27 21:58	close	259	530.23	1.54837	1.54287	1.55787	24545.02	2675673.87
778	2004.04.28 21:06	buy	260	535.13	1.54640	0.00000	0.00000
779	2004.04.28 21:06	modify	260	535.13	1.54640	1.54140	1.55640
780	2004.04.28 21:57	close	260	535.13	1.54715	1.54140	1.55640	39030.72	2714704.59
781	2004.04.29 21:47	buy	261	542.94	1.54488	0.00000	0.00000
782	2004.04.29 21:47	modify	261	542.94	1.54488	1.53988	1.55488
783	2004.04.29 22:43	close	261	542.94	1.54554	1.53988	1.55488	34392.25	2749096.84
784	2004.05.03 21:00	buy	262	549.82	1.55266	0.00000	0.00000
785	2004.05.03 21:00	modify	262	549.82	1.55266	1.54766	1.56266
786	2004.05.03 21:42	close	262	549.82	1.55338	1.54766	1.56266	38344.13	2787440.97
787	2004.05.05 21:11	buy	263	557.49	1.55036	0.00000	0.00000
788	2004.05.05 21:11	modify	263	557.49	1.55036	1.54536	1.56036
789	2004.05.05 21:12	close	263	557.49	1.55095	1.54536	1.56036	31154.61	2818595.58
790	2004.05.05 21:15	buy	264	563.72	1.55038	0.00000	0.00000
791	2004.05.05 21:15	modify	264	563.72	1.55038	1.54538	1.56038
792	2004.05.05 21:35	close	264	563.72	1.55086	1.54538	1.56038	24893.66	2843489.24
793	2004.05.05 21:37	buy	265	568.70	1.55024	0.00000	0.00000
794	2004.05.05 21:37	modify	265	568.70	1.55024	1.54524	1.56024
795	2004.05.05 21:40	close	265	568.70	1.55089	1.54524	1.56024	35417.87	2878907.11
796	2004.05.05 21:49	buy	266	575.78	1.55010	0.00000	0.00000
797	2004.05.05 21:49	modify	266	575.78	1.55010	1.54510	1.56010
798	2004.05.05 22:15	close	266	575.78	1.55065	1.54510	1.56010	29721.99	2908629.10
799	2004.05.06 21:03	buy	267	581.73	1.55014	0.00000	0.00000
800	2004.05.06 21:03	modify	267	581.73	1.55014	1.54514	1.56014
801	2004.05.06 21:17	close	267	581.73	1.55074	1.54514	1.56014	33129.24	2941758.34
802	2004.05.06 21:17	buy	268	588.35	1.55017	0.00000	0.00000
803	2004.05.06 21:17	modify	268	588.35	1.55017	1.54517	1.56017
804	2004.05.06 21:37	close	268	588.35	1.55063	1.54517	1.56017	24727.16	2966485.50
805	2004.05.10 21:00	buy	269	593.30	1.53804	0.00000	0.00000
806	2004.05.10 21:00	modify	269	593.30	1.53804	1.53304	1.54804
807	2004.05.10 21:38	close	269	593.30	1.53858	1.53304	1.54804	29994.03	2996479.53
808	2004.05.10 21:58	buy	270	599.30	1.53784	0.00000	0.00000
809	2004.05.10 21:58	modify	270	599.30	1.53784	1.53284	1.54784
810	2004.05.10 21:59	close	270	599.30	1.53839	1.53284	1.54784	30936.11	3027415.64
811	2004.05.11 21:00	buy	271	605.48	1.53842	0.00000	0.00000
812	2004.05.11 21:00	modify	271	605.48	1.53842	1.53342	1.54842
813	2004.05.11 21:12	close	271	605.48	1.53915	1.53342	1.54842	42871.16	3070286.80
814	2004.05.11 21:25	buy	272	614.06	1.53844	0.00000	0.00000
815	2004.05.11 21:25	modify	272	614.06	1.53844	1.53344	1.54844
816	2004.05.11 22:15	close	272	614.06	1.53895	1.53344	1.54844	29080.09	3099366.89
817	2004.05.12 21:27	buy	273	619.87	1.53938	0.00000	0.00000
818	2004.05.12 21:27	modify	273	619.87	1.53938	1.53438	1.54938
819	2004.05.12 21:29	close	273	619.87	1.54012	1.53438	1.54938	44550.73	3143917.62
820	2004.05.12 21:44	buy	274	628.78	1.53949	0.00000	0.00000
821	2004.05.12 21:44	modify	274	628.78	1.53949	1.53449	1.54949
822	2004.05.12 21:47	close	274	628.78	1.54015	1.53449	1.54949	39829.74	3183747.36
823	2004.05.12 21:51	buy	275	636.75	1.53950	0.00000	0.00000
824	2004.05.12 21:51	modify	275	636.75	1.53950	1.53450	1.54950
825	2004.05.12 22:43	close	275	636.75	1.54005	1.53450	1.54950	32869.29	3216616.65
826	2004.05.13 21:04	buy	276	643.32	1.53822	0.00000	0.00000
827	2004.05.13 21:04	modify	276	643.32	1.53822	1.53322	1.54822
828	2004.05.13 21:25	close	276	643.32	1.53891	1.53322	1.54822	42807.77	3259424.42
829	2004.05.13 21:54	buy	277	651.88	1.53807	0.00000	0.00000
830	2004.05.13 21:54	modify	277	651.88	1.53807	1.53307	1.54807
831	2004.05.13 21:55	close	277	651.88	1.53860	1.53307	1.54807	32260.72	3291685.14
832	2004.05.17 21:01	buy	278	658.34	1.53321	0.00000	0.00000
833	2004.05.17 21:01	modify	278	658.34	1.53321	1.52821	1.54321
834	2004.05.17 22:09	close	278	658.34	1.53342	1.52821	1.54321	10126.81	3301811.95
835	2004.05.18 21:06	buy	279	660.36	1.53290	0.00000	0.00000
836	2004.05.18 21:06	modify	279	660.36	1.53290	1.52790	1.54290
837	2004.05.18 21:10	close	279	660.36	1.53368	1.52790	1.54290	50276.09	3352088.04
838	2004.05.18 21:12	buy	280	670.42	1.53294	0.00000	0.00000
839	2004.05.18 21:12	modify	280	670.42	1.53294	1.52794	1.54294
840	2004.05.18 21:25	close	280	670.42	1.53358	1.52794	1.54294	41038.30	3393126.34
841	2004.05.19 21:58	buy	281	678.63	1.53315	0.00000	0.00000
842	2004.05.19 21:58	modify	281	678.63	1.53315	1.52815	1.54315
843	2004.05.19 22:00	close	281	678.63	1.53447	1.52815	1.54315	90725.34	3483851.68
844	2004.05.20 21:41	buy	282	696.77	1.53628	0.00000	0.00000
845	2004.05.20 21:41	modify	282	696.77	1.53628	1.53128	1.54628
846	2004.05.20 21:47	close	282	696.77	1.53743	1.53128	1.54628	80525.65	3564377.33
847	2004.05.20 21:52	buy	283	712.88	1.53633	0.00000	0.00000
848	2004.05.20 21:52	modify	283	712.88	1.53633	1.53133	1.54633
849	2004.05.20 22:32	close	283	712.88	1.53689	1.53133	1.54633	37558.95	3601936.28
850	2004.05.24 21:01	buy	284	720.39	1.53411	0.00000	0.00000
851	2004.05.24 21:01	modify	284	720.39	1.53411	1.52911	1.54411
852	2004.05.24 21:02	close	284	720.39	1.53502	1.52911	1.54411	64827.97	3666764.25
853	2004.05.24 21:28	buy	285	733.35	1.53418	0.00000	0.00000
854	2004.05.24 21:28	modify	285	733.35	1.53418	1.52918	1.54418
855	2004.05.24 21:30	close	285	733.35	1.53485	1.52918	1.54418	47235.29	3713999.54
856	2004.05.24 21:58	buy	286	742.80	1.53429	0.00000	0.00000
857	2004.05.24 21:58	modify	286	742.80	1.53429	1.52929	1.54429
858	2004.05.24 22:01	close	286	742.80	1.53495	1.52929	1.54429	47052.28	3761051.82
859	2004.05.25 21:22	buy	287	752.21	1.53905	0.00000	0.00000
860	2004.05.25 21:22	modify	287	752.21	1.53905	1.53405	1.54905
861	2004.05.25 21:23	close	287	752.21	1.53973	1.53405	1.54905	49251.80	3810303.62
862	2004.05.25 21:24	buy	288	762.06	1.53895	0.00000	0.00000
863	2004.05.25 21:24	modify	288	762.06	1.53895	1.53395	1.54895
864	2004.05.25 21:28	close	288	762.06	1.53982	1.53395	1.54895	65328.97	3875632.59
865	2004.05.25 21:52	buy	289	775.13	1.53915	0.00000	0.00000
866	2004.05.25 21:52	modify	289	775.13	1.53915	1.53415	1.54915
867	2004.05.25 22:31	close	289	775.13	1.53982	1.53415	1.54915	49926.35	3925558.94
868	2004.05.27 21:54	buy	290	785.11	1.52659	0.00000	0.00000
869	2004.05.27 21:54	modify	290	785.11	1.52659	1.52159	1.53659
870	2004.05.27 21:57	close	290	785.11	1.52752	1.52159	1.53659	72325.72	3997884.66
871	2004.05.31 21:07	buy	291	799.58	1.52762	0.00000	0.00000
872	2004.05.31 21:07	modify	291	799.58	1.52762	1.52262	1.53762
873	2004.05.31 21:08	close	291	799.58	1.52838	1.52262	1.53762	59171.10	4057055.76
874	2004.05.31 21:15	buy	292	811.41	1.52775	0.00000	0.00000
875	2004.05.31 21:15	modify	292	811.41	1.52775	1.52275	1.53775
876	2004.05.31 21:17	close	292	811.41	1.52831	1.52275	1.53775	42750.12	4099805.88
877	2004.05.31 21:19	buy	293	819.96	1.52775	0.00000	0.00000
878	2004.05.31 21:19	modify	293	819.96	1.52775	1.52275	1.53775
879	2004.05.31 21:20	close	293	819.96	1.52825	1.52275	1.53775	37956.99	4137762.87
880	2004.06.02 21:11	buy	294	827.55	1.52635	0.00000	0.00000
881	2004.06.02 21:11	modify	294	827.55	1.52635	1.52135	1.53635
882	2004.06.02 21:50	close	294	827.55	1.52667	1.52135	1.53635	22431.91	4160194.78
883	2004.06.02 21:52	buy	295	832.04	1.52583	0.00000	0.00000
884	2004.06.02 21:52	modify	295	832.04	1.52583	1.52083	1.53583
885	2004.06.02 22:02	close	295	832.04	1.52665	1.52083	1.53583	66894.09	4227088.87
886	2004.06.03 21:00	buy	296	845.42	1.52768	0.00000	0.00000
887	2004.06.03 21:00	modify	296	845.42	1.52768	1.52268	1.53768
888	2004.06.03 21:26	close	296	845.42	1.52829	1.52268	1.53768	49047.33	4276136.20
889	2004.06.03 21:27	buy	297	855.23	1.52760	0.00000	0.00000
890	2004.06.03 21:27	modify	297	855.23	1.52760	1.52260	1.53760
891	2004.06.03 23:53	close	297	855.23	1.52776	1.52260	1.53760	8597.80	4284734.00
892	2004.06.07 21:01	buy	298	856.95	1.52342	0.00000	0.00000
893	2004.06.07 21:01	modify	298	856.95	1.52342	1.51842	1.53342
894	2004.06.07 21:02	close	298	856.95	1.52378	1.51842	1.53342	26882.27	4311616.27
895	2004.06.07 21:11	buy	299	862.32	1.52340	0.00000	0.00000
896	2004.06.07 21:11	modify	299	862.32	1.52340	1.51840	1.53340
897	2004.06.07 21:34	close	299	862.32	1.52398	1.51840	1.53340	47270.54	4358886.81
898	2004.06.07 21:38	buy	300	871.78	1.52322	0.00000	0.00000
899	2004.06.07 21:38	modify	300	871.78	1.52322	1.51822	1.53322
900	2004.06.07 21:47	close	300	871.78	1.52379	1.51822	1.53322	46859.95	4405746.76
901	2004.06.07 21:53	buy	301	881.15	1.52312	0.00000	0.00000
902	2004.06.07 21:53	modify	301	881.15	1.52312	1.51812	1.53312
903	2004.06.07 21:56	close	301	881.15	1.52378	1.51812	1.53312	55815.99	4461562.75
904	2004.06.08 21:51	buy	302	892.31	1.51747	0.00000	0.00000
905	2004.06.08 21:51	modify	302	892.31	1.51747	1.51247	1.52747
906	2004.06.08 21:52	close	302	892.31	1.51829	1.51247	1.52747	71739.65	4533302.40
907	2004.06.09 21:00	buy	303	906.66	1.51117	0.00000	0.00000
908	2004.06.09 21:00	modify	303	906.66	1.51117	1.50617	1.52117
909	2004.06.09 22:11	close	303	906.66	1.51159	1.50617	1.52117	34239.71	4567542.11
910	2004.06.10 21:50	buy	304	913.51	1.50661	0.00000	0.00000
911	2004.06.10 21:50	modify	304	913.51	1.50661	1.50161	1.51661
912	2004.06.10 21:51	close	304	913.51	1.50747	1.50161	1.51661	77338.66	4644880.77
913	2004.06.14 21:15	buy	305	928.98	1.51397	0.00000	0.00000
914	2004.06.14 21:15	modify	305	928.98	1.51397	1.50897	1.52397
915	2004.06.14 22:52	close	305	928.98	1.51409	1.50897	1.52397	5378.71	4650259.48
916	2004.06.17 21:31	buy	306	930.05	1.50780	0.00000	0.00000
917	2004.06.17 21:31	modify	306	930.05	1.50780	1.50280	1.51780
918	2004.06.17 21:34	close	306	930.05	1.50891	1.50280	1.51780	103520.72	4753780.20
919	2004.06.17 21:45	buy	307	950.76	1.50785	0.00000	0.00000
920	2004.06.17 21:45	modify	307	950.76	1.50785	1.50285	1.51785
921	2004.06.17 21:56	close	307	950.76	1.50887	1.50285	1.51785	96705.78	4850485.98
922	2004.06.21 21:36	buy	308	970.10	1.50820	0.00000	0.00000
923	2004.06.21 21:36	modify	308	970.10	1.50820	1.50320	1.51820
924	2004.06.21 21:37	close	308	970.10	1.50924	1.50320	1.51820	100740.85	4951226.83
925	2004.06.21 21:50	buy	309	990.25	1.50859	0.00000	0.00000
926	2004.06.21 21:50	modify	309	990.25	1.50859	1.50359	1.51859
927	2004.06.21 21:51	close	309	990.25	1.50923	1.50359	1.51859	60616.00	5011842.83
928	2004.06.23 21:14	buy	310	1002.37	1.51445	0.00000	0.00000
929	2004.06.23 21:14	modify	310	1002.37	1.51445	1.50945	1.52445
930	2004.06.23 21:17	close	310	1002.37	1.51520	1.50945	1.52445	73109.77	5084952.60
931	2004.06.29 21:35	buy	311	1016.99	1.52898	0.00000	0.00000
932	2004.06.29 21:35	modify	311	1016.99	1.52898	1.52398	1.53898
933	2004.06.29 21:38	close	311	1016.99	1.52941	1.52398	1.53898	39490.22	5124442.82
934	2004.06.29 21:43	buy	312	1024.89	1.52897	0.00000	0.00000
935	2004.06.29 21:43	modify	312	1024.89	1.52897	1.52397	1.53897
936	2004.06.29 21:44	close	312	1024.89	1.52938	1.52397	1.53897	37612.28	5162055.10
937	2004.06.29 21:45	buy	313	1032.41	1.52901	0.00000	0.00000
938	2004.06.29 21:45	modify	313	1032.41	1.52901	1.52401	1.53901
939	2004.06.29 21:45	close	313	1032.41	1.52937	1.52401	1.53901	32386.41	5194441.51
940	2004.06.29 21:46	buy	314	1038.89	1.52898	0.00000	0.00000
941	2004.06.29 21:46	modify	314	1038.89	1.52898	1.52398	1.53898
942	2004.06.29 21:50	close	314	1038.89	1.52943	1.52398	1.53898	42555.16	5236996.67
943	2004.06.29 21:54	buy	315	1047.40	1.52898	0.00000	0.00000
944	2004.06.29 21:54	modify	315	1047.40	1.52898	1.52398	1.53898
945	2004.06.29 21:54	close	315	1047.40	1.52935	1.52398	1.53898	33972.98	5270969.65
946	2004.06.30 21:10	buy	316	1054.19	1.52245	0.00000	0.00000
947	2004.06.30 21:10	modify	316	1054.19	1.52245	1.51745	1.53245
948	2004.06.30 21:17	close	316	1054.19	1.52347	1.51745	1.53245	107226.08	5378195.73
949	2004.06.30 21:30	buy	317	1075.64	1.52240	0.00000	0.00000
950	2004.06.30 21:30	modify	317	1075.64	1.52240	1.51740	1.53240
951	2004.06.30 21:40	close	317	1075.64	1.52315	1.51740	1.53240	78453.85	5456649.58
952	2004.07.05 21:41	buy	318	1091.33	1.51788	0.00000	0.00000
953	2004.07.05 21:41	modify	318	1091.33	1.51788	1.51288	1.52788
954	2004.07.05 21:43	close	318	1091.33	1.51857	1.51288	1.52788	72619.23	5529268.81
955	2004.07.05 21:52	buy	319	1105.85	1.51774	0.00000	0.00000
956	2004.07.05 21:52	modify	319	1105.85	1.51774	1.51274	1.52774
957	2004.07.05 21:53	close	319	1105.85	1.51854	1.51274	1.52774	86550.49	5615819.30
958	2004.07.05 21:59	buy	320	1123.16	1.51798	0.00000	0.00000
959	2004.07.05 21:59	modify	320	1123.16	1.51798	1.51298	1.52798
960	2004.07.05 22:00	close	320	1123.16	1.51866	1.51298	1.52798	73540.17	5689359.47
961	2004.07.06 21:30	buy	321	1137.87	1.51871	0.00000	0.00000
962	2004.07.06 21:30	modify	321	1137.87	1.51871	1.51371	1.52871
963	2004.07.06 21:30	close	321	1137.87	1.51925	1.51371	1.52871	57524.53	5746884.00
964	2004.07.06 21:31	buy	322	1149.38	1.51873	0.00000	0.00000
965	2004.07.06 21:31	modify	322	1149.38	1.51873	1.51373	1.52873
966	2004.07.06 21:32	close	322	1149.38	1.51927	1.51373	1.52873	58106.42	5804990.42
967	2004.07.06 21:33	buy	323	1161.00	1.51872	0.00000	0.00000
968	2004.07.06 21:33	modify	323	1161.00	1.51872	1.51372	1.52872
969	2004.07.06 21:33	close	323	1161.00	1.51940	1.51372	1.52872	76017.78	5881008.20
970	2004.07.06 21:33	buy	324	1176.20	1.51861	0.00000	0.00000
971	2004.07.06 21:33	modify	324	1176.20	1.51861	1.51361	1.52861
972	2004.07.06 21:34	close	324	1176.20	1.51928	1.51361	1.52861	75759.40	5956767.60
973	2004.07.06 21:36	buy	325	1191.35	1.51863	0.00000	0.00000
974	2004.07.06 21:36	modify	325	1191.35	1.51863	1.51363	1.52863
975	2004.07.06 21:39	close	325	1191.35	1.51954	1.51363	1.52863	107209.72	6063977.32
976	2004.07.06 21:40	buy	326	1212.80	1.51859	0.00000	0.00000
977	2004.07.06 21:40	modify	326	1212.80	1.51859	1.51359	1.52859
978	2004.07.06 21:42	close	326	1212.80	1.51946	1.51359	1.52859	103969.47	6167946.79
979	2004.07.07 21:00	buy	327	1233.59	1.51776	0.00000	0.00000
980	2004.07.07 21:00	modify	327	1233.59	1.51776	1.51276	1.52776
981	2004.07.07 23:42	close	327	1233.59	1.51786	1.51276	1.52776	4512.79	6172459.58
982	2004.07.08 21:13	buy	328	1234.49	1.51701	0.00000	0.00000
983	2004.07.08 21:13	modify	328	1234.49	1.51701	1.51201	1.52701
984	2004.07.08 21:24	close	328	1234.49	1.51766	1.51201	1.52701	76882.37	6249341.95
985	2004.07.14 21:39	buy	329	1249.87	1.52166	0.00000	0.00000
986	2004.07.14 21:39	modify	329	1249.87	1.52166	1.51666	1.53166
987	2004.07.14 22:02	close	329	1249.87	1.52219	1.51666	1.53166	61854.50	6311196.45
988	2004.07.15 21:40	buy	330	1262.24	1.52720	0.00000	0.00000
989	2004.07.15 21:40	modify	330	1262.24	1.52720	1.52220	1.53720
990	2004.07.15 21:44	close	330	1262.24	1.52774	1.52220	1.53720	63812.00	6375008.45
991	2004.07.15 21:58	buy	331	1275.00	1.52724	0.00000	0.00000
992	2004.07.15 21:58	modify	331	1275.00	1.52724	1.52224	1.53724
993	2004.07.15 22:03	close	331	1275.00	1.52775	1.52224	1.53724	60380.30	6435388.75
994	2004.07.20 21:41	buy	332	1287.08	1.53288	0.00000	0.00000
995	2004.07.20 21:41	modify	332	1287.08	1.53288	1.52788	1.54288
996	2004.07.20 21:41	close	332	1287.08	1.53391	1.52788	1.54288	132286.10	6567674.85
997	2004.07.20 21:44	buy	333	1313.53	1.53318	0.00000	0.00000
998	2004.07.20 21:44	modify	333	1313.53	1.53318	1.52818	1.54318
999	2004.07.20 21:45	close	333	1313.53	1.53378	1.52818	1.54318	74804.91	6642479.76
1000	2004.07.20 21:46	buy	334	1328.50	1.53316	0.00000	0.00000
1001	2004.07.20 21:46	modify	334	1328.50	1.53316	1.52816	1.54316
1002	2004.07.20 21:58	close	334	1328.50	1.53382	1.52816	1.54316	84153.13	6726632.89
1003	2004.07.21 21:05	buy	335	1345.33	1.53146	0.00000	0.00000
1004	2004.07.21 21:05	modify	335	1345.33	1.53146	1.52646	1.54146
1005	2004.07.21 21:33	close	335	1345.33	1.53216	1.52646	1.54146	90954.77	6817587.66
1006	2004.07.22 21:58	buy	336	1363.52	1.52909	0.00000	0.00000
1007	2004.07.22 21:58	modify	336	1363.52	1.52909	1.52409	1.53909
1008	2004.07.22 22:01	close	336	1363.52	1.52963	1.52409	1.53909	68932.16	6886519.82
1009	2004.07.26 21:32	buy	337	1377.30	1.53468	0.00000	0.00000
1010	2004.07.26 21:32	modify	337	1377.30	1.53468	1.52968	1.54468
1011	2004.07.26 21:33	close	337	1377.30	1.53530	1.52968	1.54468	81372.50	6967892.32
1012	2004.07.26 21:37	buy	338	1393.58	1.53472	0.00000	0.00000
1013	2004.07.26 21:37	modify	338	1393.58	1.53472	1.52972	1.54472
1014	2004.07.26 21:41	close	338	1393.58	1.53528	1.52972	1.54472	73422.46	7041314.78
1015	2004.07.26 21:47	buy	339	1408.26	1.53457	0.00000	0.00000
1016	2004.07.26 21:47	modify	339	1408.26	1.53457	1.52957	1.54457
1017	2004.07.26 22:04	close	339	1408.26	1.53540	1.52957	1.54457	114721.80	7156036.58
1018	2004.07.27 21:05	buy	340	1431.21	1.53752	0.00000	0.00000
1019	2004.07.27 21:05	modify	340	1431.21	1.53752	1.53252	1.54752
1020	2004.07.27 21:12	close	340	1431.21	1.53818	1.53252	1.54752	90659.24	7246695.82
1021	2004.07.27 21:14	buy	341	1449.34	1.53756	0.00000	0.00000
1022	2004.07.27 21:14	modify	341	1449.34	1.53756	1.53256	1.54756
1023	2004.07.27 21:42	close	341	1449.34	1.53808	1.53256	1.54756	70181.27	7316877.09
1024	2004.07.28 21:00	buy	342	1463.38	1.53711	0.00000	0.00000
1025	2004.07.28 21:00	modify	342	1463.38	1.53711	1.53211	1.54711
1026	2004.07.28 21:30	close	342	1463.38	1.53763	1.53211	1.54711	70861.13	7387738.22
1027	2004.07.29 21:45	buy	343	1477.55	1.54111	0.00000	0.00000
1028	2004.07.29 21:45	modify	343	1477.55	1.54111	1.53611	1.55111
1029	2004.07.29 21:46	close	343	1477.55	1.54202	1.53611	1.55111	132964.88	7520703.10
1030	2004.08.02 21:20	buy	344	1504.14	1.53754	0.00000	0.00000
1031	2004.08.02 21:20	modify	344	1504.14	1.53754	1.53254	1.54754
1032	2004.08.02 21:23	close	344	1504.14	1.53801	1.53254	1.54754	64819.10	7585522.20
1033	2004.08.02 21:29	buy	345	1517.10	1.53750	0.00000	0.00000
1034	2004.08.02 21:29	modify	345	1517.10	1.53750	1.53250	1.54750
1035	2004.08.02 21:30	close	345	1517.10	1.53807	1.53250	1.54750	81547.23	7667069.43
1036	2004.08.02 21:32	buy	346	1533.41	1.53754	0.00000	0.00000
1037	2004.08.02 21:32	modify	346	1533.41	1.53754	1.53254	1.54754
1038	2004.08.02 21:38	close	346	1533.41	1.53807	1.53254	1.54754	75886.54	7742955.97
1039	2004.08.03 21:00	buy	347	1548.59	1.54082	0.00000	0.00000
1040	2004.08.03 21:00	modify	347	1548.59	1.54082	1.53582	1.55082
1041	2004.08.03 21:47	close	347	1548.59	1.54161	1.53582	1.55082	119551.46	7862507.43
1042	2004.08.04 21:22	buy	348	1572.50	1.53708	0.00000	0.00000
1043	2004.08.04 21:22	modify	348	1572.50	1.53708	1.53208	1.54708
1044	2004.08.04 21:22	close	348	1572.50	1.53753	1.53208	1.54708	64412.97	7926920.40
1045	2004.08.04 21:28	buy	349	1585.38	1.53708	0.00000	0.00000
1046	2004.08.04 21:28	modify	349	1585.38	1.53708	1.53208	1.54708
1047	2004.08.04 21:29	close	349	1585.38	1.53750	1.53208	1.54708	59871.35	7986791.75
1048	2004.08.04 21:35	buy	350	1597.36	1.53701	0.00000	0.00000
1049	2004.08.04 21:35	modify	350	1597.36	1.53701	1.53201	1.54701
1050	2004.08.04 21:35	close	350	1597.36	1.53759	1.53201	1.54701	87563.87	8074355.62
1051	2004.08.04 21:38	buy	351	1614.87	1.53698	0.00000	0.00000
1052	2004.08.04 21:38	modify	351	1614.87	1.53698	1.53198	1.54698
1053	2004.08.04 21:39	close	351	1614.87	1.53751	1.53198	1.54698	79917.89	8154273.51
1054	2004.08.04 21:49	buy	352	1630.85	1.53691	0.00000	0.00000
1055	2004.08.04 21:49	modify	352	1630.85	1.53691	1.53191	1.54691
1056	2004.08.04 21:50	close	352	1630.85	1.53751	1.53191	1.54691	92876.13	8247149.64
1057	2004.08.04 21:50	buy	353	1649.43	1.53717	0.00000	0.00000
1058	2004.08.04 21:50	modify	353	1649.43	1.53717	1.53217	1.54717
1059	2004.08.04 21:51	close	353	1649.43	1.53753	1.53217	1.54717	51742.15	8298891.79
1060	2004.08.05 21:00	buy	354	1659.78	1.53699	0.00000	0.00000
1061	2004.08.05 21:00	modify	354	1659.78	1.53699	1.53199	1.54699
1062	2004.08.05 22:20	close	354	1659.78	1.53716	1.53199	1.54699	18455.14	8317346.93
1063	2004.08.10 21:27	buy	355	1663.47	1.54372	0.00000	0.00000
1064	2004.08.10 21:27	modify	355	1663.47	1.54372	1.53872	1.55372
1065	2004.08.10 22:34	close	355	1663.47	1.54394	1.53872	1.55372	27361.02	8344707.95
1066	2004.08.11 21:00	buy	356	1668.94	1.54093	0.00000	0.00000
1067	2004.08.11 21:00	modify	356	1668.94	1.54093	1.53593	1.55093
1068	2004.08.11 21:13	close	356	1668.94	1.54150	1.53593	1.55093	89708.94	8434416.89
1069	2004.08.11 21:26	buy	357	1686.88	1.54073	0.00000	0.00000
1070	2004.08.11 21:26	modify	357	1686.88	1.54073	1.53573	1.55073
1071	2004.08.11 22:04	close	357	1686.88	1.54117	1.53573	1.55073	67300.30	8501717.19
1072	2004.08.12 21:26	buy	358	1700.34	1.53842	0.00000	0.00000
1073	2004.08.12 21:26	modify	358	1700.34	1.53842	1.53342	1.54842
1074	2004.08.12 21:31	close	358	1700.34	1.53906	1.53342	1.54842	104082.62	8605799.81
1075	2004.08.12 21:38	buy	359	1721.16	1.53850	0.00000	0.00000
1076	2004.08.12 21:38	modify	359	1721.16	1.53850	1.53350	1.54850
1077	2004.08.12 21:59	close	359	1721.16	1.53899	1.53350	1.54850	77840.22	8683640.03
1078	2004.08.16 21:13	buy	360	1736.73	1.53296	0.00000	0.00000
1079	2004.08.16 21:13	modify	360	1736.73	1.53296	1.52796	1.54296
1080	2004.08.16 21:16	close	360	1736.73	1.53345	1.52796	1.54296	78544.39	8762184.42
1081	2004.08.16 21:34	buy	361	1752.44	1.53301	0.00000	0.00000
1082	2004.08.16 21:34	modify	361	1752.44	1.53301	1.52801	1.54301
1083	2004.08.16 21:36	close	361	1752.44	1.53346	1.52801	1.54301	71783.70	8833968.12
1084	2004.08.18 21:00	buy	362	1766.79	1.53487	0.00000	0.00000
1085	2004.08.18 21:00	modify	362	1766.79	1.53487	1.52987	1.54487
1086	2004.08.18 21:53	close	362	1766.79	1.53538	1.52987	1.54487	83670.04	8917638.16
1087	2004.08.19 21:00	buy	363	1783.53	1.53651	0.00000	0.00000
1088	2004.08.19 21:00	modify	363	1783.53	1.53651	1.53151	1.54651
1089	2004.08.19 21:11	close	363	1783.53	1.53732	1.53151	1.54651	141490.74	9059128.90
1090	2004.08.19 21:14	buy	364	1811.83	1.53653	0.00000	0.00000
1091	2004.08.19 21:14	modify	364	1811.83	1.53653	1.53153	1.54653
1092	2004.08.19 21:25	close	364	1811.83	1.53742	1.53153	1.54653	159184.59	9218313.49
1093	2004.08.19 21:34	buy	365	1843.66	1.53649	0.00000	0.00000
1094	2004.08.19 21:34	modify	365	1843.66	1.53649	1.53149	1.54649
1095	2004.08.19 21:40	close	365	1843.66	1.53722	1.53149	1.54649	130540.81	9348854.30
1096	2004.08.19 21:45	buy	366	1869.77	1.53646	0.00000	0.00000
1097	2004.08.19 21:45	modify	366	1869.77	1.53646	1.53146	1.54646
1098	2004.08.19 21:50	close	366	1869.77	1.53715	1.53146	1.54646	124418.15	9473272.45
1099	2004.08.23 21:00	buy	367	1894.65	1.54126	0.00000	0.00000
1100	2004.08.23 21:00	modify	367	1894.65	1.54126	1.53626	1.55126
1101	2004.08.23 21:56	close	367	1894.65	1.54137	1.53626	1.55126	8950.48	9482222.93
1102	2004.08.24 21:00	buy	368	1896.44	1.53698	0.00000	0.00000
1103	2004.08.24 21:00	modify	368	1896.44	1.53698	1.53198	1.54698
1104	2004.08.24 21:01	close	368	1896.44	1.53748	1.53198	1.54698	87788.61	9570011.54
1105	2004.08.24 21:04	buy	369	1914.00	1.53699	0.00000	0.00000
1106	2004.08.24 21:04	modify	369	1914.00	1.53699	1.53199	1.54699
1107	2004.08.24 21:09	close	369	1914.00	1.53748	1.53199	1.54699	86561.50	9656573.04
1108	2004.08.24 21:28	buy	370	1931.31	1.53690	0.00000	0.00000
1109	2004.08.24 21:28	modify	370	1931.31	1.53690	1.53190	1.54690
1110	2004.08.24 21:29	close	370	1931.31	1.53753	1.53190	1.54690	116162.50	9772735.54
1111	2004.08.25 21:02	buy	371	1954.55	1.53803	0.00000	0.00000
1112	2004.08.25 21:02	modify	371	1954.55	1.53803	1.53303	1.54803
1113	2004.08.25 21:09	close	371	1954.55	1.53856	1.53303	1.54803	96728.23	9869463.77
1114	2004.08.26 21:53	buy	372	1973.89	1.53926	0.00000	0.00000
1115	2004.08.26 21:53	modify	372	1973.89	1.53926	1.53426	1.54926
1116	2004.08.26 21:55	close	372	1973.89	1.54000	1.53426	1.54926	141865.60	10011329.37
1117	2004.08.26 21:56	buy	373	2002.27	1.53920	0.00000	0.00000
1118	2004.08.26 21:56	modify	373	2002.27	1.53920	1.53420	1.54920
1119	2004.08.26 22:54	close	373	2002.27	1.53981	1.53420	1.54920	116162.39	10127491.76
1120	2004.09.02 21:01	buy	374	2025.50	1.53490	0.00000	0.00000
1121	2004.09.02 21:01	modify	374	2025.50	1.53490	1.52990	1.54490
1122	2004.09.02 21:01	close	374	2025.50	1.53556	1.52990	1.54490	128304.23	10255795.99
1123	2004.09.02 21:02	buy	375	2051.16	1.53495	0.00000	0.00000
1124	2004.09.02 21:02	modify	375	2051.16	1.53495	1.52995	1.54495
1125	2004.09.02 22:15	close	375	2051.16	1.53549	1.52995	1.54495	103695.51	10359491.50
1126	2004.09.06 21:25	buy	376	2071.90	1.53259	0.00000	0.00000
1127	2004.09.06 21:25	modify	376	2071.90	1.53259	1.52759	1.54259
1128	2004.09.06 21:29	close	376	2071.90	1.53312	1.52759	1.54259	102535.73	10462027.23
1129	2004.09.07 21:02	buy	377	2092.41	1.53378	0.00000	0.00000
1130	2004.09.07 21:02	modify	377	2092.41	1.53378	1.52878	1.54378
1131	2004.09.07 21:31	close	377	2092.41	1.53426	1.52878	1.54378	92400.02	10554427.25
1132	2004.09.08 21:00	buy	378	2110.89	1.53531	0.00000	0.00000
1133	2004.09.08 21:00	modify	378	2110.89	1.53531	1.53031	1.54531
1134	2004.09.08 21:01	close	378	2110.89	1.53574	1.53031	1.54531	81966.90	10636394.15
1135	2004.09.08 21:03	buy	379	2127.28	1.53532	0.00000	0.00000
1136	2004.09.08 21:03	modify	379	2127.28	1.53532	1.53032	1.54532
1137	2004.09.08 21:44	close	379	2127.28	1.53569	1.53032	1.54532	68999.47	10705393.62
1138	2004.09.09 21:01	buy	380	2141.08	1.54003	0.00000	0.00000
1139	2004.09.09 21:01	modify	380	2141.08	1.54003	1.53503	1.55003
1140	2004.09.09 21:01	close	380	2141.08	1.54068	1.53503	1.55003	133343.57	10838737.19
1141	2004.09.09 21:12	buy	381	2167.75	1.54002	0.00000	0.00000
1142	2004.09.09 21:12	modify	381	2167.75	1.54002	1.53502	1.55002
1143	2004.09.09 21:20	close	381	2167.75	1.54060	1.53502	1.55002	118831.44	10957568.63
1144	2004.09.09 21:25	buy	382	2191.51	1.54004	0.00000	0.00000
1145	2004.09.09 21:25	modify	382	2191.51	1.54004	1.53504	1.55004
1146	2004.09.09 22:08	close	382	2191.51	1.54045	1.53504	1.55004	80425.88	11037994.51
1147	2004.09.14 21:32	buy	383	2207.60	1.54163	0.00000	0.00000
1148	2004.09.14 21:32	modify	383	2207.60	1.54163	1.53663	1.55163
1149	2004.09.14 21:52	close	383	2207.60	1.54213	1.53663	1.55163	102192.61	11140187.12
1150	2004.09.14 21:58	buy	384	2228.04	1.54159	0.00000	0.00000
1151	2004.09.14 21:58	modify	384	2228.04	1.54159	1.53659	1.55159
1152	2004.09.14 22:02	close	384	2228.04	1.54211	1.53659	1.55159	107888.20	11248075.32
1153	2004.09.15 21:00	buy	385	2249.62	1.54263	0.00000	0.00000
1154	2004.09.15 21:00	modify	385	2249.62	1.54263	1.53763	1.55263
1155	2004.09.15 21:02	close	385	2249.62	1.54327	1.53763	1.55263	137705.60	11385780.92
1156	2004.09.15 21:03	buy	386	2277.16	1.54258	0.00000	0.00000
1157	2004.09.15 21:03	modify	386	2277.16	1.54258	1.53758	1.55258
1158	2004.09.15 21:12	close	386	2277.16	1.54330	1.53758	1.55258	158807.83	11544588.75
1159	2004.09.20 21:00	buy	387	2308.92	1.54765	0.00000	0.00000
1160	2004.09.20 21:00	modify	387	2308.92	1.54765	1.54265	1.55765
1161	2004.09.20 21:55	close	387	2308.92	1.54806	1.54265	1.55765	84734.69	11629323.44
1162	2004.09.21 21:07	buy	388	2325.86	1.54578	0.00000	0.00000
1163	2004.09.21 21:07	modify	388	2325.86	1.54578	1.54078	1.55578
1164	2004.09.21 21:09	close	388	2325.86	1.54629	1.54078	1.55578	110145.97	11739469.41
1165	2004.09.21 21:37	buy	389	2347.89	1.54588	0.00000	0.00000
1166	2004.09.21 21:37	modify	389	2347.89	1.54588	1.54088	1.55588
1167	2004.09.21 21:56	close	389	2347.89	1.54616	1.54088	1.55588	53633.11	11793102.52
1168	2004.09.22 21:01	buy	390	2358.62	1.54480	0.00000	0.00000
1169	2004.09.22 21:01	modify	390	2358.62	1.54480	1.53980	1.55480
1170	2004.09.22 21:12	close	390	2358.62	1.54534	1.53980	1.55480	119239.02	11912341.54
1171	2004.09.22 21:18	buy	391	2382.47	1.54464	0.00000	0.00000
1172	2004.09.22 21:18	modify	391	2382.47	1.54464	1.53964	1.55464
1173	2004.09.22 21:22	close	391	2382.47	1.54532	1.53964	1.55464	155994.91	12068336.45
1174	2004.09.22 21:24	buy	392	2413.67	1.54460	0.00000	0.00000
1175	2004.09.22 21:24	modify	392	2413.67	1.54460	1.53960	1.55460
1176	2004.09.22 22:13	close	392	2413.67	1.54491	1.53960	1.55460	62853.39	12131189.84
1177	2004.09.23 21:08	buy	393	2426.24	1.54621	0.00000	0.00000
1178	2004.09.23 21:08	modify	393	2426.24	1.54621	1.54121	1.55621
1179	2004.09.23 21:23	close	393	2426.24	1.54677	1.54121	1.55621	127829.41	12259019.25
1180	2004.09.27 21:56	buy	394	2451.80	1.55009	0.00000	0.00000
1181	2004.09.27 21:56	modify	394	2451.80	1.55009	1.54509	1.56009
1182	2004.09.27 21:57	close	394	2451.80	1.55053	1.54509	1.56009	97817.79	12356837.04
1183	2004.09.28 21:19	buy	395	2471.37	1.55127	0.00000	0.00000
1184	2004.09.28 21:19	modify	395	2471.37	1.55127	1.54627	1.56127
1185	2004.09.28 21:34	close	395	2471.37	1.55193	1.54627	1.56127	156547.63	12513384.67
1186	2004.09.28 21:35	buy	396	2502.68	1.55135	0.00000	0.00000
1187	2004.09.28 21:35	modify	396	2502.68	1.55135	1.54635	1.56135
1188	2004.09.28 21:40	close	396	2502.68	1.55199	1.54635	1.56135	153196.11	12666580.78
1189	2004.09.30 21:35	buy	397	2533.32	1.54839	0.00000	0.00000
1190	2004.09.30 21:35	modify	397	2533.32	1.54839	1.54339	1.55839
1191	2004.09.30 22:46	close	397	2533.32	1.54882	1.54339	1.55839	98370.06	12764950.84
1192	2004.10.05 21:00	buy	398	2552.99	1.55306	0.00000	0.00000
1193	2004.10.05 21:00	modify	398	2552.99	1.55306	1.54806	1.56306
1194	2004.10.05 21:01	close	398	2552.99	1.55377	1.54806	1.56306	175323.02	12940273.86
1195	2004.10.05 21:08	buy	399	2588.05	1.55307	0.00000	0.00000
1196	2004.10.05 21:08	modify	399	2588.05	1.55307	1.54807	1.56307
1197	2004.10.05 21:14	close	399	2588.05	1.55382	1.54807	1.56307	188764.35	13129038.21
1198	2004.10.05 21:17	buy	400	2625.81	1.55299	0.00000	0.00000
1199	2004.10.05 21:17	modify	400	2625.81	1.55299	1.54799	1.56299
1200	2004.10.05 21:18	close	400	2625.81	1.55379	1.54799	1.56299	205511.73	13334549.94
1201	2004.10.05 21:22	buy	401	2666.91	1.55293	0.00000	0.00000
1202	2004.10.05 21:22	modify	401	2666.91	1.55293	1.54793	1.56293
1203	2004.10.05 21:25	close	401	2666.91	1.55376	1.54793	1.56293	217255.84	13551805.78
1204	2004.10.06 21:14	buy	402	2710.36	1.55295	0.00000	0.00000
1205	2004.10.06 21:14	modify	402	2710.36	1.55295	1.54795	1.56295
1206	2004.10.06 21:18	close	402	2710.36	1.55376	1.54795	1.56295	215017.89	13766823.67
1207	2004.10.07 21:00	buy	403	2753.36	1.55261	0.00000	0.00000
1208	2004.10.07 21:00	modify	403	2753.36	1.55261	1.54761	1.56261
1209	2004.10.07 21:02	close	403	2753.36	1.55313	1.54761	1.56261	133325.73	13900149.40
1210	2004.10.07 21:11	buy	404	2780.03	1.55263	0.00000	0.00000
1211	2004.10.07 21:11	modify	404	2780.03	1.55263	1.54763	1.56263
1212	2004.10.07 22:24	close	404	2780.03	1.55286	1.54763	1.56263	48689.40	13948838.80
1213	2004.10.11 21:01	buy	405	2789.77	1.54861	0.00000	0.00000
1214	2004.10.11 21:01	modify	405	2789.77	1.54861	1.54361	1.55861
1215	2004.10.11 21:05	close	405	2789.77	1.54922	1.54361	1.55861	161849.48	14110688.28
1216	2004.10.11 21:06	buy	406	2822.14	1.54853	0.00000	0.00000
1217	2004.10.11 21:06	modify	406	2822.14	1.54853	1.54353	1.55853
1218	2004.10.11 21:24	close	406	2822.14	1.54907	1.54353	1.55853	142672.07	14253360.35
1219	2004.10.11 21:26	buy	407	2850.67	1.54853	0.00000	0.00000
1220	2004.10.11 21:26	modify	407	2850.67	1.54853	1.54353	1.55853
1221	2004.10.11 21:51	close	407	2850.67	1.54899	1.54353	1.55853	119807.87	14373168.22
1222	2004.10.14 21:15	buy	408	2874.63	1.54131	0.00000	0.00000
1223	2004.10.14 21:15	modify	408	2874.63	1.54131	1.53631	1.55131
1224	2004.10.14 22:37	close	408	2874.63	1.54158	1.53631	1.55131	62601.64	14435769.86
1225	2004.10.18 21:37	buy	409	2887.15	1.53774	0.00000	0.00000
1226	2004.10.18 21:37	modify	409	2887.15	1.53774	1.53274	1.54774
1227	2004.10.18 21:38	close	409	2887.15	1.53829	1.53274	1.54774	149035.82	14584805.68
1228	2004.10.18 21:40	buy	410	2916.96	1.53772	0.00000	0.00000
1229	2004.10.18 21:40	modify	410	2916.96	1.53772	1.53272	1.54772
1230	2004.10.18 21:45	close	410	2916.96	1.53836	1.53272	1.54772	178555.36	14763361.04
1231	2004.10.18 21:49	buy	411	2952.67	1.53759	0.00000	0.00000
1232	2004.10.18 21:49	modify	411	2952.67	1.53759	1.53259	1.54759
1233	2004.10.18 22:07	close	411	2952.67	1.53820	1.53259	1.54759	171300.18	14934661.22
1234	2004.10.19 21:24	buy	412	2986.93	1.53762	0.00000	0.00000
1235	2004.10.19 21:24	modify	412	2986.93	1.53762	1.53262	1.54762
1236	2004.10.19 21:25	close	412	2986.93	1.53842	1.53262	1.54762	233775.16	15168436.38
1237	2004.10.19 21:44	buy	413	3033.69	1.53759	0.00000	0.00000
1238	2004.10.19 21:44	modify	413	3033.69	1.53759	1.53259	1.54759
1239	2004.10.19 22:33	close	413	3033.69	1.53827	1.53259	1.54759	198634.27	15367070.65
1240	2004.10.20 21:40	buy	414	3073.41	1.53685	0.00000	0.00000
1241	2004.10.20 21:40	modify	414	3073.41	1.53685	1.53185	1.54685
1242	2004.10.20 21:51	close	414	3073.41	1.53758	1.53185	1.54685	217613.57	15584684.22
1243	2004.10.21 21:15	buy	415	3116.94	1.53536	0.00000	0.00000
1244	2004.10.21 21:15	modify	415	3116.94	1.53536	1.53036	1.54536
1245	2004.10.21 21:17	close	415	3116.94	1.53593	1.53036	1.54536	167541.91	15752226.13
1246	2004.10.21 21:37	buy	416	3150.45	1.53524	0.00000	0.00000
1247	2004.10.21 21:37	modify	416	3150.45	1.53524	1.53024	1.54524
1248	2004.10.21 21:47	close	416	3150.45	1.53578	1.53024	1.54524	159269.64	15911495.77
1249	2004.10.21 21:56	buy	417	3182.30	1.53528	0.00000	0.00000
1250	2004.10.21 21:56	modify	417	3182.30	1.53528	1.53028	1.54528
1251	2004.10.21 21:59	close	417	3182.30	1.53577	1.53028	1.54528	143920.93	16055416.70
1252	2004.10.26 21:05	buy	418	3211.08	1.53258	0.00000	0.00000
1253	2004.10.26 21:05	modify	418	3211.08	1.53258	1.52758	1.54258
1254	2004.10.26 21:06	close	418	3211.08	1.53319	1.52758	1.54258	186291.93	16241708.63
1255	2004.10.26 21:10	buy	419	3248.34	1.53272	0.00000	0.00000
1256	2004.10.26 21:10	modify	419	3248.34	1.53272	1.52772	1.54272
1257	2004.10.26 21:11	close	419	3248.34	1.53323	1.52772	1.54272	153831.95	16395540.58
1258	2004.10.26 21:35	buy	420	3279.11	1.53271	0.00000	0.00000
1259	2004.10.26 21:35	modify	420	3279.11	1.53271	1.52771	1.54271
1260	2004.10.26 21:36	close	420	3279.11	1.53324	1.52771	1.54271	162279.04	16557819.62
1261	2004.10.26 21:38	buy	421	3311.56	1.53287	0.00000	0.00000
1262	2004.10.26 21:38	modify	421	3311.56	1.53287	1.52787	1.54287
1263	2004.10.26 22:52	close	421	3311.56	1.53302	1.52787	1.54287	29762.25	16587581.87
1264	2004.10.27 21:01	buy	422	3317.52	1.53322	0.00000	0.00000
1265	2004.10.27 21:01	modify	422	3317.52	1.53322	1.52822	1.54322
1266	2004.10.27 21:02	close	422	3317.52	1.53385	1.52822	1.54322	199538.88	16787120.75
1267	2004.11.01 21:28	buy	423	3357.42	1.53213	0.00000	0.00000
1268	2004.11.01 21:28	modify	423	3357.42	1.53213	1.52713	1.54213
1269	2004.11.01 21:30	close	423	3357.42	1.53263	1.52713	1.54213	155419.23	16942539.98
1270	2004.11.01 21:37	buy	424	3388.51	1.53213	0.00000	0.00000
1271	2004.11.01 21:37	modify	424	3388.51	1.53213	1.52713	1.54213
1272	2004.11.01 21:38	close	424	3388.51	1.53260	1.52713	1.54213	146023.74	17088563.72
1273	2004.11.01 21:42	buy	425	3417.71	1.53216	0.00000	0.00000
1274	2004.11.01 21:42	modify	425	3417.71	1.53216	1.52716	1.54216
1275	2004.11.01 21:45	close	425	3417.71	1.53259	1.52716	1.54216	132711.35	17221275.07
1276	2004.11.01 21:53	buy	426	3444.26	1.53223	0.00000	0.00000
1277	2004.11.01 21:53	modify	426	3444.26	1.53223	1.52723	1.54223
1278	2004.11.01 21:53	close	426	3444.26	1.53257	1.52723	1.54223	100703.49	17321978.56
1279	2004.11.01 21:59	buy	427	3464.40	1.53191	0.00000	0.00000
1280	2004.11.01 21:59	modify	427	3464.40	1.53191	1.52691	1.54191
1281	2004.11.01 22:00	close	427	3464.40	1.53258	1.52691	1.54191	223143.04	17545121.60
1282	2004.11.02 22:00	buy	428	3509.02	1.53184	0.00000	0.00000
1283	2004.11.02 22:00	modify	428	3509.02	1.53184	1.52684	1.54184
1284	2004.11.02 22:10	close	428	3509.02	1.53261	1.52684	1.54184	263417.06	17808538.66
1285	2004.11.03 22:02	buy	429	3561.71	1.52976	0.00000	0.00000
1286	2004.11.03 22:02	modify	429	3561.71	1.52976	1.52476	1.53976
1287	2004.11.03 22:26	close	429	3561.71	1.53021	1.52476	1.53976	145895.27	17954433.93
1288	2004.11.04 22:02	buy	430	3590.89	1.52817	0.00000	0.00000
1289	2004.11.04 22:02	modify	430	3590.89	1.52817	1.52317	1.53817
1290	2004.11.04 22:06	close	430	3590.89	1.52866	1.52317	1.53817	162399.60	18116833.53
1291	2004.11.08 22:00	buy	431	3623.37	1.52569	0.00000	0.00000
1292	2004.11.08 22:00	modify	431	3623.37	1.52569	1.52069	1.53569
1293	2004.11.08 22:27	close	431	3623.37	1.52610	1.52069	1.53569	132973.47	18249807.00
1294	2004.11.08 22:53	buy	432	3649.96	1.52548	0.00000	0.00000
1295	2004.11.08 22:53	modify	432	3649.96	1.52548	1.52048	1.53548
1296	2004.11.08 22:58	close	432	3649.96	1.52616	1.52048	1.53548	238985.24	18488792.24
1297	2004.11.09 22:01	buy	433	3697.76	1.52585	0.00000	0.00000
1298	2004.11.09 22:01	modify	433	3697.76	1.52585	1.52085	1.53585
1299	2004.11.09 22:14	close	433	3697.76	1.52641	1.52085	1.53585	194821.00	18683613.24
1300	2004.11.09 22:18	buy	434	3736.72	1.52582	0.00000	0.00000
1301	2004.11.09 22:18	modify	434	3736.72	1.52582	1.52082	1.53582
1302	2004.11.09 22:45	close	434	3736.72	1.52625	1.52082	1.53582	145098.67	18828711.91
1303	2004.11.09 22:50	buy	435	3765.74	1.52573	0.00000	0.00000
1304	2004.11.09 22:50	modify	435	3765.74	1.52573	1.52073	1.53573
1305	2004.11.09 23:14	close	435	3765.74	1.52615	1.52073	1.53573	142211.91	18970923.82
1306	2004.11.11 22:01	buy	436	3794.18	1.51914	0.00000	0.00000
1307	2004.11.11 22:01	modify	436	3794.18	1.51914	1.51414	1.52914
1308	2004.11.11 22:07	close	436	3794.18	1.51977	1.51414	1.52914	228208.54	19199132.36
1309	2004.11.15 22:17	buy	437	3839.83	1.52589	0.00000	0.00000
1310	2004.11.15 22:17	modify	437	3839.83	1.52589	1.52089	1.53589
1311	2004.11.15 22:19	close	437	3839.83	1.52653	1.52089	1.53589	235046.84	19434179.20
1312	2004.11.15 22:28	buy	438	3886.84	1.52593	0.00000	0.00000
1313	2004.11.15 22:28	modify	438	3886.84	1.52593	1.52093	1.53593
1314	2004.11.15 22:28	close	438	3886.84	1.52646	1.52093	1.53593	192354.83	19626534.03
1315	2004.11.15 22:48	buy	439	3925.31	1.52598	0.00000	0.00000
1316	2004.11.15 22:48	modify	439	3925.31	1.52598	1.52098	1.53598
1317	2004.11.15 22:49	close	439	3925.31	1.52643	1.52098	1.53598	160789.11	19787323.14
1318	2004.11.16 22:01	buy	440	3957.46	1.52343	0.00000	0.00000
1319	2004.11.16 22:01	modify	440	3957.46	1.52343	1.51843	1.53343
1320	2004.11.17 00:22	close	440	3957.46	1.52355	1.51843	1.53343	17231.47	19804554.60
1321	2004.11.18 22:10	buy	441	3960.91	1.51676	0.00000	0.00000
1322	2004.11.18 22:10	modify	441	3960.91	1.51676	1.51176	1.52676
1323	2004.11.18 22:22	close	441	3960.91	1.51737	1.51176	1.52676	229793.57	20034348.17
1324	2004.11.18 22:37	buy	442	4006.87	1.51680	0.00000	0.00000
1325	2004.11.18 22:37	modify	442	4006.87	1.51680	1.51180	1.52680
1326	2004.11.18 22:49	close	442	4006.87	1.51722	1.51180	1.52680	151318.11	20185666.28
1327	2004.11.18 22:50	buy	443	4037.13	1.51675	0.00000	0.00000
1328	2004.11.18 22:50	modify	443	4037.13	1.51675	1.51175	1.52675
1329	2004.11.18 22:57	close	443	4037.13	1.51719	1.51175	1.52675	161066.62	20346732.90
1330	2004.11.18 22:58	buy	444	4069.35	1.51672	0.00000	0.00000
1331	2004.11.18 22:58	modify	444	4069.35	1.51672	1.51172	1.52672
1332	2004.11.18 23:01	close	444	4069.35	1.51718	1.51172	1.52672	171026.51	20517759.41
1333	2004.11.22 22:01	buy	445	4103.55	1.51610	0.00000	0.00000
1334	2004.11.22 22:01	modify	445	4103.55	1.51610	1.51110	1.52610
1335	2004.11.22 22:02	close	445	4103.55	1.51688	1.51110	1.52610	312421.23	20830180.64
1336	2004.11.22 22:20	buy	446	4166.04	1.51618	0.00000	0.00000
1337	2004.11.22 22:20	modify	446	4166.04	1.51618	1.51118	1.52618
1338	2004.11.22 23:11	close	446	4166.04	1.51653	1.51118	1.52618	126247.21	20956427.85
1339	2004.11.23 22:29	buy	447	4191.29	1.51517	0.00000	0.00000
1340	2004.11.23 22:29	modify	447	4191.29	1.51517	1.51017	1.52517
1341	2004.11.23 22:30	close	447	4191.29	1.51563	1.51017	1.52517	176151.40	21132579.25
1342	2004.11.23 22:31	buy	448	4226.52	1.51524	0.00000	0.00000
1343	2004.11.23 22:31	modify	448	4226.52	1.51524	1.51024	1.52524
1344	2004.11.23 22:32	close	448	4226.52	1.51572	1.51024	1.52524	186641.51	21319220.76
1345	2004.11.23 22:35	buy	449	4263.84	1.51518	0.00000	0.00000
1346	2004.11.23 22:35	modify	449	4263.84	1.51518	1.51018	1.52518
1347	2004.11.23 22:37	close	449	4263.84	1.51565	1.51018	1.52518	183745.04	21502965.80
1348	2004.11.23 22:40	buy	450	4300.59	1.51519	0.00000	0.00000
1349	2004.11.23 22:40	modify	450	4300.59	1.51519	1.51019	1.52519
1350	2004.11.23 22:42	close	450	4300.59	1.51560	1.51019	1.52519	157826.66	21660792.46
1351	2004.11.23 22:43	buy	451	4332.16	1.51523	0.00000	0.00000
1352	2004.11.23 22:43	modify	451	4332.16	1.51523	1.51023	1.52523
1353	2004.11.23 22:46	close	451	4332.16	1.51560	1.51023	1.52523	140515.94	21801308.40
1354	2004.11.23 22:47	buy	452	4360.26	1.51525	0.00000	0.00000
1355	2004.11.23 22:47	modify	452	4360.26	1.51525	1.51025	1.52525
1356	2004.11.23 23:04	close	452	4360.26	1.51556	1.51025	1.52525	113543.73	21914852.13
1357	2004.11.24 22:33	buy	453	4382.97	1.50906	0.00000	0.00000
1358	2004.11.24 22:33	modify	453	4382.97	1.50906	1.50406	1.51906
1359	2004.11.25 00:37	close	453	4382.97	1.50949	1.50406	1.51906	151314.55	22066166.68
1360	2004.11.25 22:18	buy	454	4413.23	1.51033	0.00000	0.00000
1361	2004.11.25 22:18	modify	454	4413.23	1.51033	1.50533	1.52033
1362	2004.11.25 22:19	close	454	4413.23	1.51100	1.50533	1.52033	284257.47	22350424.15
1363	2004.11.25 22:50	buy	455	4470.08	1.51068	0.00000	0.00000
1364	2004.11.25 22:50	modify	455	4470.08	1.51068	1.50568	1.52068
1365	2004.11.25 22:55	close	455	4470.08	1.51110	1.50568	1.52068	168811.08	22519235.23
1366	2004.11.29 22:27	buy	456	4503.85	1.51558	0.00000	0.00000
1367	2004.11.29 22:27	modify	456	4503.85	1.51558	1.51058	1.52558
1368	2004.11.29 23:42	close	456	4503.85	1.51612	1.51058	1.52558	227690.20	22746925.43
1369	2004.11.30 22:55	buy	457	4549.39	1.51478	0.00000	0.00000
1370	2004.11.30 22:55	modify	457	4549.39	1.51478	1.50978	1.52478
1371	2004.11.30 22:56	close	457	4549.39	1.51511	1.50978	1.52478	128166.50	22875091.93
1372	2004.12.07 22:37	buy	458	4575.02	1.53103	0.00000	0.00000
1373	2004.12.07 22:37	modify	458	4575.02	1.53103	1.52603	1.54103
1374	2004.12.07 22:39	close	458	4575.02	1.53156	1.52603	1.54103	226412.00	23101503.93
1375	2004.12.08 22:11	buy	459	4620.30	1.53167	0.00000	0.00000
1376	2004.12.08 22:11	modify	459	4620.30	1.53167	1.52667	1.54167
1377	2004.12.08 22:18	close	459	4620.30	1.53225	1.52667	1.54167	253275.01	23354778.94
1378	2004.12.08 22:32	buy	460	4670.96	1.53158	0.00000	0.00000
1379	2004.12.08 22:32	modify	460	4670.96	1.53158	1.52658	1.54158
1380	2004.12.08 22:33	close	460	4670.96	1.53246	1.52658	1.54158	405404.92	23760183.86
1381	2004.12.08 22:36	buy	461	4752.04	1.53161	0.00000	0.00000
1382	2004.12.08 22:36	modify	461	4752.04	1.53161	1.52661	1.54161
1383	2004.12.08 22:38	close	461	4752.04	1.53232	1.52661	1.54161	326339.70	24086523.56
1384	2004.12.08 22:47	buy	462	4817.30	1.53162	0.00000	0.00000
1385	2004.12.08 22:47	modify	462	4817.30	1.53162	1.52662	1.54162
1386	2004.12.08 23:21	close	462	4817.30	1.53226	1.52662	1.54162	294880.54	24381404.10
1387	2004.12.13 22:19	buy	463	4876.28	1.53480	0.00000	0.00000
1388	2004.12.13 22:19	modify	463	4876.28	1.53480	1.52980	1.54480
1389	2004.12.13 22:22	close	463	4876.28	1.53569	1.52980	1.54480	428422.44	24809826.54
1390	2004.12.14 22:02	buy	464	4961.97	1.53458	0.00000	0.00000
1391	2004.12.14 22:02	modify	464	4961.97	1.53458	1.52958	1.54458
1392	2004.12.14 22:03	close	464	4961.97	1.53517	1.52958	1.54458	277293.22	25087119.76
1393	2004.12.14 22:12	buy	465	5017.42	1.53467	0.00000	0.00000
1394	2004.12.14 22:12	modify	465	5017.42	1.53467	1.52967	1.54467
1395	2004.12.14 22:13	close	465	5017.42	1.53510	1.52967	1.54467	194828.89	25281948.65
1396	2004.12.14 22:33	buy	466	5056.39	1.53463	0.00000	0.00000
1397	2004.12.14 22:33	modify	466	5056.39	1.53463	1.52963	1.54463
1398	2004.12.14 22:40	close	466	5056.39	1.53518	1.52963	1.54463	261012.85	25542961.50
1399	2004.12.15 22:02	buy	467	5108.59	1.52888	0.00000	0.00000
1400	2004.12.15 22:02	modify	467	5108.59	1.52888	1.52388	1.53888
1401	2004.12.15 22:17	close	467	5108.59	1.52983	1.52388	1.53888	481502.03	26024463.53
1402	2004.12.15 22:38	buy	468	5204.89	1.52896	0.00000	0.00000
1403	2004.12.15 22:38	modify	468	5204.89	1.52896	1.52396	1.53896
1404	2004.12.15 22:50	close	468	5204.89	1.52991	1.52396	1.53896	490578.63	26515042.16
1405	2004.12.20 22:59	buy	469	5303.01	1.53824	0.00000	0.00000
1406	2004.12.20 22:59	modify	469	5303.01	1.53824	1.53324	1.54824
1407	2004.12.20 23:02	close	469	5303.01	1.53919	1.53324	1.54824	499826.78	27014868.94
1408	2004.12.22 22:21	buy	470	5402.97	1.54259	0.00000	0.00000
1409	2004.12.22 22:21	modify	470	5402.97	1.54259	1.53759	1.55259
1410	2004.12.22 22:22	close	470	5402.97	1.54332	1.53759	1.55259	382558.65	27397427.59
1411	2004.12.22 22:56	buy	471	5479.49	1.54276	0.00000	0.00000
1412	2004.12.22 22:56	modify	471	5479.49	1.54276	1.53776	1.55276
1413	2004.12.23 00:11	close	471	5479.49	1.54313	1.53776	1.55276	154128.96	27551556.56
1414	2004.12.23 22:05	buy	472	5510.31	1.54485	0.00000	0.00000
1415	2004.12.23 22:05	modify	472	5510.31	1.54485	1.53985	1.55485
1416	2004.12.23 22:25	close	472	5510.31	1.54524	1.53985	1.55485	190475.93	27742032.49
1417	2004.12.23 22:27	buy	473	5548.41	1.54470	0.00000	0.00000
1418	2004.12.23 22:27	modify	473	5548.41	1.54470	1.53970	1.55470
1419	2004.12.23 23:38	close	473	5548.41	1.54502	1.53970	1.55470	150397.48	27892429.97
1420	2004.12.27 22:01	buy	474	5578.49	1.54561	0.00000	0.00000
1421	2004.12.27 22:01	modify	474	5578.49	1.54561	1.54061	1.55561
1422	2004.12.27 23:05	close	474	5578.49	1.54575	1.54061	1.55561	44190.31	27936620.28
1423	2004.12.28 22:02	buy	475	5587.32	1.54286	0.00000	0.00000
1424	2004.12.28 22:02	modify	475	5587.32	1.54286	1.53786	1.55286
1425	2004.12.28 23:22	close	475	5587.32	1.54300	1.53786	1.55286	44260.26	27980880.54
1426	2004.12.29 22:01	buy	476	5596.18	1.54198	0.00000	0.00000
1427	2004.12.29 22:01	modify	476	5596.18	1.54198	1.53698	1.55198
1428	2004.12.29 22:03	close	476	5596.18	1.54243	1.53698	1.55198	229231.52	28210112.06
1429	2004.12.29 22:08	buy	477	5642.02	1.54196	0.00000	0.00000
1430	2004.12.29 22:08	modify	477	5642.02	1.54196	1.53696	1.55196
1431	2004.12.29 22:12	close	477	5642.02	1.54244	1.53696	1.55196	249149.45	28459261.51
1432	2004.12.29 22:13	buy	478	5691.85	1.54202	0.00000	0.00000
1433	2004.12.29 22:13	modify	478	5691.85	1.54202	1.53702	1.55202
1434	2004.12.29 22:24	close	478	5691.85	1.54247	1.53702	1.55202	233150.37	28692411.88
1435	2004.12.29 22:27	buy	479	5738.48	1.54200	0.00000	0.00000
1436	2004.12.29 22:27	modify	479	5738.48	1.54200	1.53700	1.55200
1437	2004.12.29 22:30	close	479	5738.48	1.54240	1.53700	1.55200	204479.35	28896891.23
1438	2004.12.29 22:30	buy	480	5779.38	1.54201	0.00000	0.00000
1439	2004.12.29 22:30	modify	480	5779.38	1.54201	1.53701	1.55201
1440	2004.12.29 22:31	close	480	5779.38	1.54243	1.53701	1.55201	218256.36	29115147.59
1441	2004.12.29 22:57	buy	481	5823.03	1.54202	0.00000	0.00000
1442	2004.12.29 22:57	modify	481	5823.03	1.54202	1.53702	1.55202
1443	2004.12.29 22:58	close	481	5823.03	1.54243	1.53702	1.55202	213698.45	29328846.04
1444	2004.12.30 22:11	buy	482	5865.77	1.54302	0.00000	0.00000
1445	2004.12.30 22:11	modify	482	5865.77	1.54302	1.53802	1.55302
1446	2004.12.30 22:47	close	482	5865.77	1.54365	1.53802	1.55302	352808.46	29681654.50
1447	2004.12.30 22:48	buy	483	5936.33	1.54293	0.00000	0.00000
1448	2004.12.30 22:48	modify	483	5936.33	1.54293	1.53793	1.55293
1449	2004.12.30 23:03	close	483	5936.33	1.54365	1.53793	1.55293	413996.25	30095650.75
1450	2005.01.03 22:48	buy	484	6019.13	1.54511	0.00000	0.00000
1451	2005.01.03 22:48	modify	484	6019.13	1.54511	1.54011	1.55511
1452	2005.01.03 23:45	close	484	6019.13	1.54548	1.54011	1.55511	195233.73	30290884.48
1453	2005.01.05 22:08	buy	485	6058.18	1.54867	0.00000	0.00000
1454	2005.01.05 22:08	modify	485	6058.18	1.54867	1.54367	1.55867
1455	2005.01.05 22:46	close	485	6058.18	1.54920	1.54367	1.55867	299811.72	30590696.20
1456	2005.01.10 22:05	buy	486	6118.14	1.54557	0.00000	0.00000
1457	2005.01.10 22:05	modify	486	6118.14	1.54557	1.54057	1.55557
1458	2005.01.10 22:12	close	486	6118.14	1.54641	1.54057	1.55557	504926.00	31095622.20
1459	2005.01.11 22:29	buy	487	6219.12	1.55039	0.00000	0.00000
1460	2005.01.11 22:29	modify	487	6219.12	1.55039	1.54539	1.56039
1461	2005.01.11 22:54	close	487	6219.12	1.55092	1.54539	1.56039	307776.44	31403398.64
1462	2005.01.11 22:58	buy	488	6280.68	1.55004	0.00000	0.00000
1463	2005.01.11 22:58	modify	488	6280.68	1.55004	1.54504	1.56004
1464	2005.01.12 00:00	close	488	6280.68	1.55050	1.54504	1.56004	254946.83	31658345.47
1465	2005.01.13 22:09	buy	489	6331.67	1.54845	0.00000	0.00000
1466	2005.01.13 22:09	modify	489	6331.67	1.54845	1.54345	1.55845
1467	2005.01.13 23:54	close	489	6331.67	1.54889	1.54345	1.55845	252610.31	31910955.78
1468	2005.01.17 22:15	buy	490	6382.19	1.54549	0.00000	0.00000
1469	2005.01.17 22:15	modify	490	6382.19	1.54549	1.54049	1.55549
1470	2005.01.17 22:17	close	490	6382.19	1.54581	1.54049	1.55549	172998.27	32083954.05
1471	2005.01.17 22:18	buy	491	6416.79	1.54547	0.00000	0.00000
1472	2005.01.17 22:18	modify	491	6416.79	1.54547	1.54047	1.55547
1473	2005.01.17 22:31	close	491	6416.79	1.54583	1.54047	1.55547	201292.86	32285246.91
1474	2005.01.17 22:33	buy	492	6457.05	1.54530	0.00000	0.00000
1475	2005.01.17 22:33	modify	492	6457.05	1.54530	1.54030	1.55530
1476	2005.01.17 22:34	close	492	6457.05	1.54584	1.54030	1.55530	326433.39	32611680.30
1477	2005.01.17 22:44	buy	493	6522.34	1.54536	0.00000	0.00000
1478	2005.01.17 22:44	modify	493	6522.34	1.54536	1.54036	1.55536
1479	2005.01.17 22:56	close	493	6522.34	1.54579	1.54036	1.55536	253265.66	32864945.96
1480	2005.01.17 22:59	buy	494	6572.99	1.54534	0.00000	0.00000
1481	2005.01.17 22:59	modify	494	6572.99	1.54534	1.54034	1.55534
1482	2005.01.17 23:38	close	494	6572.99	1.54566	1.54034	1.55534	178170.18	33043116.14
1483	2005.01.18 22:00	buy	495	6608.62	1.54332	0.00000	0.00000
1484	2005.01.18 22:00	modify	495	6608.62	1.54332	1.53832	1.55332
1485	2005.01.18 23:46	close	495	6608.62	1.54345	1.53832	1.55332	45306.91	33088423.05
1486	2005.01.19 22:12	buy	496	6617.68	1.54194	0.00000	0.00000
1487	2005.01.19 22:12	modify	496	6617.68	1.54194	1.53694	1.55194
1488	2005.01.20 01:44	close	496	6617.68	1.54211	1.53694	1.55194	45078.54	33133501.59
1489	2005.01.24 22:01	buy	497	6626.70	1.54468	0.00000	0.00000
1490	2005.01.24 22:01	modify	497	6626.70	1.54468	1.53968	1.55468
1491	2005.01.24 22:39	close	497	6626.70	1.54517	1.53968	1.55468	299695.44	33433197.03
1492	2005.01.24 22:57	buy	498	6686.64	1.54437	0.00000	0.00000
1493	2005.01.24 22:57	modify	498	6686.64	1.54437	1.53937	1.55437
1494	2005.01.24 23:06	close	498	6686.64	1.54505	1.53937	1.55437	437815.28	33871012.31
1495	2005.01.25 22:03	buy	499	6774.20	1.54729	0.00000	0.00000
1496	2005.01.25 22:03	modify	499	6774.20	1.54729	1.54229	1.55729
1497	2005.01.25 22:10	close	499	6774.20	1.54788	1.54229	1.55729	378567.34	34249579.65
1498	2005.01.25 22:40	buy	500	6849.92	1.54733	0.00000	0.00000
1499	2005.01.25 22:40	modify	500	6849.92	1.54733	1.54233	1.55733
1500	2005.01.25 22:40	close	500	6849.92	1.54768	1.54233	1.55733	207579.21	34457158.86
1501	2005.01.25 22:40	buy	501	6891.43	1.54734	0.00000	0.00000
1502	2005.01.25 22:40	modify	501	6891.43	1.54734	1.54234	1.55734
1503	2005.01.25 22:40	close	501	6891.43	1.54769	1.54234	1.55734	208837.12	34665995.98
1504	2005.01.25 22:40	buy	502	6933.20	1.54734	0.00000	0.00000
1505	2005.01.25 22:40	modify	502	6933.20	1.54734	1.54234	1.55734
1506	2005.01.25 22:41	close	502	6933.20	1.54768	1.54234	1.55734	202713.34	34868709.32
1507	2005.01.25 22:54	buy	503	6973.74	1.54715	0.00000	0.00000
1508	2005.01.25 22:54	modify	503	6973.74	1.54715	1.54215	1.55715
1509	2005.01.25 22:55	close	503	6973.74	1.54768	1.54215	1.55715	345121.64	35213830.96
1510	2005.01.25 22:57	buy	504	7042.77	1.54726	0.00000	0.00000
1511	2005.01.25 22:57	modify	504	7042.77	1.54726	1.54226	1.55726
1512	2005.01.25 23:00	close	504	7042.77	1.54769	1.54226	1.55726	273474.21	35487305.17
1513	2005.01.26 22:22	buy	505	7097.46	1.54700	0.00000	0.00000
1514	2005.01.26 22:22	modify	505	7097.46	1.54700	1.54200	1.55700
1515	2005.01.26 22:47	close	505	7097.46	1.54752	1.54200	1.55700	343679.74	35830984.91
1516	2005.01.26 22:57	buy	506	7166.20	1.54709	0.00000	0.00000
1517	2005.01.26 22:57	modify	506	7166.20	1.54709	1.54209	1.55709
1518	2005.01.26 22:59	close	506	7166.20	1.54781	1.54209	1.55709	499766.68	36330751.59
1519	2005.01.27 22:02	buy	507	7266.15	1.54405	0.00000	0.00000
1520	2005.01.27 22:02	modify	507	7266.15	1.54405	1.53905	1.55405
1521	2005.01.27 22:03	close	507	7266.15	1.54436	1.53905	1.55405	189214.81	36519966.40
1522	2005.01.27 22:33	buy	508	7303.99	1.54401	0.00000	0.00000
1523	2005.01.27 22:33	modify	508	7303.99	1.54401	1.53901	1.55401
1524	2005.01.27 22:38	close	508	7303.99	1.54436	1.53901	1.55401	221339.29	36741305.69
1525	2005.02.02 22:12	buy	509	7348.26	1.55327	0.00000	0.00000
1526	2005.02.02 22:12	modify	509	7348.26	1.55327	1.54827	1.56327
1527	2005.02.02 22:15	close	509	7348.26	1.55370	1.54827	1.56327	285336.55	37026642.24
1528	2005.02.02 22:17	buy	510	7405.33	1.55333	0.00000	0.00000
1529	2005.02.02 22:17	modify	510	7405.33	1.55333	1.54833	1.56333
1530	2005.02.02 22:35	close	510	7405.33	1.55367	1.54833	1.56333	216517.50	37243159.74
1531	2005.02.02 22:51	buy	511	7448.63	1.55325	0.00000	0.00000
1532	2005.02.02 22:51	modify	511	7448.63	1.55325	1.54825	1.56325
1533	2005.02.02 23:03	close	511	7448.63	1.55371	1.54825	1.56325	313050.78	37556210.52
1534	2005.02.08 22:02	buy	512	7511.24	1.55869	0.00000	0.00000
1535	2005.02.08 22:02	modify	512	7511.24	1.55869	1.55369	1.56869
1536	2005.02.08 22:05	close	512	7511.24	1.55930	1.55369	1.56869	435767.20	37991977.72
1537	2005.02.08 22:10	buy	513	7598.40	1.55870	0.00000	0.00000
1538	2005.02.08 22:10	modify	513	7598.40	1.55870	1.55370	1.56870
1539	2005.02.08 22:11	close	513	7598.40	1.55918	1.55370	1.56870	335542.44	38327520.16
1540	2005.02.10 22:53	buy	514	7665.50	1.55496	0.00000	0.00000
1541	2005.02.10 22:53	modify	514	7665.50	1.55496	1.54996	1.56496
1542	2005.02.10 23:02	close	514	7665.50	1.55564	1.54996	1.56496	501907.24	38829427.40
1543	2005.02.14 22:26	buy	515	7765.89	1.55364	0.00000	0.00000
1544	2005.02.14 22:26	modify	515	7765.89	1.55364	1.54864	1.56364
1545	2005.02.14 22:28	close	515	7765.89	1.55400	1.54864	1.56364	243613.74	39073041.14
1546	2005.02.15 22:24	buy	516	7814.61	1.54922	0.00000	0.00000
1547	2005.02.15 22:24	modify	516	7814.61	1.54922	1.54422	1.55922
1548	2005.02.16 02:52	close	516	7814.61	1.54943	1.54422	1.55922	108987.25	39182028.39
1549	2005.02.16 22:12	buy	517	7836.41	1.54643	0.00000	0.00000
1550	2005.02.16 22:12	modify	517	7836.41	1.54643	1.54143	1.55643
1551	2005.02.16 22:39	close	517	7836.41	1.54690	1.54143	1.55643	337700.63	39519729.02
1552	2005.02.17 22:14	buy	518	7903.95	1.54680	0.00000	0.00000
1553	2005.02.17 22:14	modify	518	7903.95	1.54680	1.54180	1.55680
1554	2005.02.17 22:18	close	518	7903.95	1.54741	1.54180	1.55680	458550.41	39978279.43
1555	2005.02.17 22:39	buy	519	7995.66	1.54686	0.00000	0.00000
1556	2005.02.17 22:39	modify	519	7995.66	1.54686	1.54186	1.55686
1557	2005.02.17 23:38	close	519	7995.66	1.54709	1.54186	1.55686	140035.86	40118315.29
1558	2005.02.21 22:02	buy	520	8023.66	1.54411	0.00000	0.00000
1559	2005.02.21 22:02	modify	520	8023.66	1.54411	1.53911	1.55411
1560	2005.02.21 22:54	close	520	8023.66	1.54443	1.53911	1.55411	217492.63	40335807.92
1561	2005.02.22 22:04	buy	521	8067.16	1.53522	0.00000	0.00000
1562	2005.02.22 22:04	modify	521	8067.16	1.53522	1.53022	1.54522
1563	2005.02.22 22:05	close	521	8067.16	1.53560	1.53022	1.54522	270260.86	40606068.78
1564	2005.02.22 22:15	buy	522	8121.21	1.53517	0.00000	0.00000
1565	2005.02.22 22:15	modify	522	8121.21	1.53517	1.53017	1.54517
1566	2005.02.22 22:19	close	522	8121.21	1.53577	1.53017	1.54517	462499.04	41068567.82
1567	2005.02.24 22:15	buy	523	8213.71	1.54255	0.00000	0.00000
1568	2005.02.24 22:15	modify	523	8213.71	1.54255	1.53755	1.55255
1569	2005.02.24 22:50	close	523	8213.71	1.54287	1.53755	1.55255	222644.21	41291212.03
1570	2005.03.01 22:15	buy	524	8258.24	1.53597	0.00000	0.00000
1571	2005.03.01 22:15	modify	524	8258.24	1.53597	1.53097	1.54597
1572	2005.03.01 22:34	close	524	8258.24	1.53658	1.53097	1.54597	479104.67	41770316.70
1573	2005.03.01 22:39	buy	525	8354.06	1.53605	0.00000	0.00000
1574	2005.03.01 22:39	modify	525	8354.06	1.53605	1.53105	1.54605
1575	2005.03.01 22:55	close	525	8354.06	1.53654	1.53105	1.54605	377816.07	42148132.77
1576	2005.03.02 22:03	buy	526	8429.63	1.54136	0.00000	0.00000
1577	2005.03.02 22:03	modify	526	8429.63	1.54136	1.53636	1.55136
1578	2005.03.02 23:10	close	526	8429.63	1.54166	1.53636	1.55136	210527.99	42358660.76
1579	2005.03.07 22:01	buy	527	8471.73	1.55225	0.00000	0.00000
1580	2005.03.07 22:01	modify	527	8471.73	1.55225	1.54725	1.56225
1581	2005.03.08 00:00	close	527	8471.73	1.55236	1.54725	1.56225	27857.98	42386518.74
1582	2005.03.08 22:41	buy	528	8477.30	1.54962	0.00000	0.00000
1583	2005.03.08 22:41	modify	528	8477.30	1.54962	1.54462	1.55962
1584	2005.03.08 22:52	close	528	8477.30	1.55006	1.54462	1.55962	338213.04	42724731.78
1585	2005.03.08 22:57	buy	529	8544.95	1.54958	0.00000	0.00000
1586	2005.03.08 22:57	modify	529	8544.95	1.54958	1.54458	1.55958
1587	2005.03.08 23:43	close	529	8544.95	1.54990	1.54458	1.55958	231622.94	42956354.72
1588	2005.03.16 21:10	buy	530	8591.27	1.54606	0.00000	0.00000
1589	2005.03.16 21:10	modify	530	8591.27	1.54606	1.54106	1.55606
1590	2005.03.16 22:09	close	530	8591.27	1.54646	1.54106	1.55606	306132.85	43262487.57
1591	2005.03.17 21:01	buy	531	8652.50	1.54692	0.00000	0.00000
1592	2005.03.17 21:01	modify	531	8652.50	1.54692	1.54192	1.55692
1593	2005.03.17 21:08	close	531	8652.50	1.54728	1.54192	1.55692	271426.45	43533914.02
1594	2005.03.17 21:18	buy	532	8706.78	1.54689	0.00000	0.00000
1595	2005.03.17 21:18	modify	532	8706.78	1.54689	1.54189	1.55689
1596	2005.03.17 21:28	close	532	8706.78	1.54719	1.54189	1.55689	217449.75	43751363.77
1597	2005.03.17 21:32	buy	533	8750.27	1.54686	0.00000	0.00000
1598	2005.03.17 21:32	modify	533	8750.27	1.54686	1.54186	1.55686
1599	2005.03.17 21:34	close	533	8750.27	1.54722	1.54186	1.55686	274493.46	44025857.23
1600	2005.03.21 21:44	buy	534	8805.17	1.55048	0.00000	0.00000
1601	2005.03.21 21:44	modify	534	8805.17	1.55048	1.54548	1.56048
1602	2005.03.21 22:02	close	534	8805.17	1.55084	1.54548	1.56048	276215.66	44302072.89
1603	2005.03.22 21:30	buy	535	8860.41	1.55414	0.00000	0.00000
1604	2005.03.22 21:30	modify	535	8860.41	1.55414	1.54914	1.56414
1605	2005.03.22 22:26	close	535	8860.41	1.55433	1.54914	1.56414	117406.47	44419479.36
1606	2005.03.23 21:56	buy	536	8883.90	1.55260	0.00000	0.00000
1607	2005.03.23 21:56	modify	536	8883.90	1.55260	1.54760	1.56260
1608	2005.03.23 21:59	close	536	8883.90	1.55299	1.54760	1.56260	307091.45	44726570.81
1609	2005.03.24 21:22	buy	537	8945.31	1.55370	0.00000	0.00000
1610	2005.03.24 21:22	modify	537	8945.31	1.55370	1.54870	1.56370
1611	2005.03.24 21:22	close	537	8945.31	1.55410	1.54870	1.56370	318748.37	45045319.18
1612	2005.03.24 21:26	buy	538	9009.06	1.55378	0.00000	0.00000
1613	2005.03.24 21:26	modify	538	9009.06	1.55378	1.54878	1.56378
1614	2005.03.24 21:27	close	538	9009.06	1.55433	1.54878	1.56378	465051.25	45510370.43
1615	2005.03.29 21:02	buy	539	9102.07	1.55235	0.00000	0.00000
1616	2005.03.29 21:02	modify	539	9102.07	1.55235	1.54735	1.56235
1617	2005.03.29 21:30	close	539	9102.07	1.55296	1.54735	1.56235	528059.75	46038430.18
1618	2005.04.04 21:34	buy	540	9207.69	1.55339	0.00000	0.00000
1619	2005.04.04 21:34	modify	540	9207.69	1.55339	1.54839	1.56339
1620	2005.04.04 21:37	close	540	9207.69	1.55390	1.54839	1.56339	436049.44	46474479.62
1621	2005.04.04 21:45	buy	541	9294.90	1.55344	0.00000	0.00000
1622	2005.04.04 21:45	modify	541	9294.90	1.55344	1.54844	1.56344
1623	2005.04.04 21:46	close	541	9294.90	1.55384	1.54844	1.56344	331205.31	46805684.93
1624	2005.04.04 21:51	buy	542	9361.14	1.55335	0.00000	0.00000
1625	2005.04.04 21:51	modify	542	9361.14	1.55335	1.54835	1.56335
1626	2005.04.04 21:52	close	542	9361.14	1.55378	1.54835	1.56335	363497.66	47169182.59
1627	2005.04.07 21:00	buy	543	9433.84	1.55098	0.00000	0.00000
1628	2005.04.07 21:00	modify	543	9433.84	1.55098	1.54598	1.56098
1629	2005.04.07 21:18	close	543	9433.84	1.55165	1.54598	1.56098	607636.47	47776819.06
1630	2005.04.13 21:06	buy	544	9555.36	1.54916	0.00000	0.00000
1631	2005.04.13 21:06	modify	544	9555.36	1.54916	1.54416	1.55916
1632	2005.04.13 21:34	close	544	9555.36	1.54965	1.54416	1.55916	432145.40	48208964.46
1633	2005.04.14 21:01	buy	545	9641.79	1.55461	0.00000	0.00000
1634	2005.04.14 21:01	modify	545	9641.79	1.55461	1.54961	1.56461
1635	2005.04.14 21:02	close	545	9641.79	1.55499	1.54961	1.56461	323013.12	48531977.58
1636	2005.04.14 21:02	buy	546	9706.40	1.55462	0.00000	0.00000
1637	2005.04.14 21:02	modify	546	9706.40	1.55462	1.54962	1.56462
1638	2005.04.14 21:03	close	546	9706.40	1.55506	1.54962	1.56462	387249.61	48919227.19
1639	2005.04.14 21:15	buy	547	9783.85	1.55458	0.00000	0.00000
1640	2005.04.14 21:15	modify	547	9783.85	1.55458	1.54958	1.56458
1641	2005.04.14 21:19	close	547	9783.85	1.55495	1.54958	1.56458	317344.44	49236571.63
1642	2005.04.14 21:24	buy	548	9847.31	1.55464	0.00000	0.00000
1643	2005.04.14 21:24	modify	548	9847.31	1.55464	1.54964	1.56464
1644	2005.04.14 21:41	close	548	9847.31	1.55498	1.54964	1.56464	287916.26	49524487.89
1645	2005.04.18 21:25	buy	549	9904.90	1.54604	0.00000	0.00000
1646	2005.04.18 21:25	modify	549	9904.90	1.54604	1.54104	1.55604
1647	2005.04.18 23:07	close	549	9904.90	1.54613	1.54104	1.55604	25677.75	49550165.64
1648	2005.04.19 21:18	buy	550	9910.03	1.54183	0.00000	0.00000
1649	2005.04.19 21:18	modify	550	9910.03	1.54183	1.53683	1.55183
1650	2005.04.19 21:18	close	550	9910.03	1.54227	1.53683	1.55183	395373.69	49945539.33
1651	2005.04.20 21:05	buy	551	9989.11	1.54081	0.00000	0.00000
1652	2005.04.20 21:05	modify	551	9989.11	1.54081	1.53581	1.55081
1653	2005.04.20 21:06	close	551	9989.11	1.54136	1.53581	1.55081	515641.81	50461181.14
1654	2005.04.20 21:27	buy	552	10092.24	1.54096	0.00000	0.00000
1655	2005.04.20 21:27	modify	552	10092.24	1.54096	1.53596	1.55096
1656	2005.04.21 03:54	close	552	10092.24	1.54108	1.53596	1.55096	14963.84	50476144.98
1657	2005.04.21 21:00	buy	553	10095.23	1.54324	0.00000	0.00000
1658	2005.04.21 21:00	modify	553	10095.23	1.54324	1.53824	1.55324
1659	2005.04.21 21:13	close	553	10095.23	1.54391	1.53824	1.55324	650236.80	51126381.78
1660	2005.04.21 21:30	buy	554	10225.28	1.54321	0.00000	0.00000
1661	2005.04.21 21:30	modify	554	10225.28	1.54321	1.53821	1.55321
1662	2005.04.21 22:02	close	554	10225.28	1.54352	1.53821	1.55321	266272.29	51392654.07
1663	2005.04.25 21:02	buy	555	10278.53	1.54319	0.00000	0.00000
1664	2005.04.25 21:02	modify	555	10278.53	1.54319	1.53819	1.55319
1665	2005.04.25 21:02	close	555	10278.53	1.54366	1.53819	1.55319	442940.84	51835594.91
1666	2005.04.25 21:05	buy	556	10367.12	1.54318	0.00000	0.00000
1667	2005.04.25 21:05	modify	556	10367.12	1.54318	1.53818	1.55318
1668	2005.04.25 21:10	close	556	10367.12	1.54363	1.53818	1.55318	424659.44	52260254.35
1669	2005.04.25 21:10	buy	557	10452.05	1.54313	0.00000	0.00000
1670	2005.04.25 21:10	modify	557	10452.05	1.54313	1.53813	1.55313
1671	2005.04.25 21:11	close	557	10452.05	1.54368	1.53813	1.55313	539538.95	52799793.30
1672	2005.04.25 21:15	buy	558	10559.96	1.54320	0.00000	0.00000
1673	2005.04.25 21:15	modify	558	10559.96	1.54320	1.53820	1.55320
1674	2005.04.25 21:15	close	558	10559.96	1.54363	1.53820	1.55320	410048.43	53209841.73
1675	2005.04.25 21:16	buy	559	10641.97	1.54315	0.00000	0.00000
1676	2005.04.25 21:16	modify	559	10641.97	1.54315	1.53815	1.55315
1677	2005.04.25 21:17	close	559	10641.97	1.54365	1.53815	1.55315	492630.29	53702472.02
1678	2005.04.25 21:18	buy	560	10740.49	1.54319	0.00000	0.00000
1679	2005.04.25 21:18	modify	560	10740.49	1.54319	1.53819	1.55319
1680	2005.04.25 21:23	close	560	10740.49	1.54366	1.53819	1.55319	462848.45	54165320.47
1681	2005.04.25 21:33	buy	561	10833.06	1.54323	0.00000	0.00000
1682	2005.04.25 21:33	modify	561	10833.06	1.54323	1.53823	1.55323
1683	2005.04.25 22:17	close	561	10833.06	1.54355	1.53823	1.55323	293645.39	54458965.86
1684	2005.04.26 21:39	buy	562	10891.79	1.54066	0.00000	0.00000
1685	2005.04.26 21:39	modify	562	10891.79	1.54066	1.53566	1.55066
1686	2005.04.26 21:41	close	562	10891.79	1.54125	1.53566	1.55066	608673.50	55067639.36
1687	2005.04.26 21:42	buy	563	11013.53	1.54071	0.00000	0.00000
1688	2005.04.26 21:42	modify	563	11013.53	1.54071	1.53571	1.55071
1689	2005.04.26 23:04	close	563	11013.53	1.54102	1.53571	1.55071	286798.78	55354438.14
1690	2005.04.27 21:31	buy	564	11070.89	1.54132	0.00000	0.00000
1691	2005.04.27 21:31	modify	564	11070.89	1.54132	1.53632	1.55132
1692	2005.04.27 21:33	close	564	11070.89	1.54175	1.53632	1.55132	429888.10	55784326.24
1693	2005.05.04 21:34	buy	565	11156.87	1.54258	0.00000	0.00000
1694	2005.05.04 21:34	modify	565	11156.87	1.54258	1.53758	1.55258
1695	2005.05.04 21:47	close	565	11156.87	1.54316	1.53758	1.55258	611595.86	56395922.10
1696	2005.05.05 21:06	buy	566	11279.18	1.54568	0.00000	0.00000
1697	2005.05.05 21:06	modify	566	11279.18	1.54568	1.54068	1.55568
1698	2005.05.05 21:25	close	566	11279.18	1.54625	1.54068	1.55568	606279.01	57002201.11
1699	2005.05.05 21:41	buy	567	11400.44	1.54560	0.00000	0.00000
1700	2005.05.05 21:41	modify	567	11400.44	1.54560	1.54060	1.55560
1701	2005.05.05 21:42	close	567	11400.44	1.54608	1.54060	1.55560	503439.08	57505640.19
1702	2005.05.09 21:01	buy	568	11501.13	1.54771	0.00000	0.00000
1703	2005.05.09 21:01	modify	568	11501.13	1.54771	1.54271	1.55771
1704	2005.05.09 21:10	close	568	11501.13	1.54820	1.54271	1.55771	520143.70	58025783.89
1705	2005.05.10 21:47	buy	569	11605.16	1.54617	0.00000	0.00000
1706	2005.05.10 21:47	modify	569	11605.16	1.54617	1.54117	1.55617
1707	2005.05.10 21:49	close	569	11605.16	1.54657	1.54117	1.55617	413526.84	58439310.73
1708	2005.05.10 21:52	buy	570	11687.86	1.54624	0.00000	0.00000
1709	2005.05.10 21:52	modify	570	11687.86	1.54624	1.54124	1.55624
1710	2005.05.10 22:08	close	570	11687.86	1.54657	1.54124	1.55624	329273.17	58768583.90
1711	2005.05.12 21:03	buy	571	11753.72	1.54264	0.00000	0.00000
1712	2005.05.12 21:03	modify	571	11753.72	1.54264	1.53764	1.55264
1713	2005.05.12 21:56	close	571	11753.72	1.54297	1.53764	1.55264	331128.59	59099712.49
1714	2005.05.17 21:16	buy	572	11819.94	1.54395	0.00000	0.00000
1715	2005.05.17 21:16	modify	572	11819.94	1.54395	1.53895	1.55395
1716	2005.05.17 21:20	close	572	11819.94	1.54466	1.53895	1.55395	811717.85	59911430.34
1717	2005.05.17 21:22	buy	573	11982.29	1.54406	0.00000	0.00000
1718	2005.05.17 21:22	modify	573	11982.29	1.54406	1.53906	1.55406
1719	2005.05.17 21:26	close	573	11982.29	1.54468	1.53906	1.55406	707927.75	60619358.09
1720	2005.05.17 21:31	buy	574	12123.87	1.54406	0.00000	0.00000
1721	2005.05.17 21:31	modify	574	12123.87	1.54406	1.53906	1.55406
1722	2005.05.17 21:32	close	574	12123.87	1.54467	1.53906	1.55406	703370.54	61322728.63
1723	2005.05.17 21:48	buy	575	12264.55	1.54409	0.00000	0.00000
1724	2005.05.17 21:48	modify	575	12264.55	1.54409	1.53909	1.55409
1725	2005.05.17 22:41	close	575	12264.55	1.54441	1.53909	1.55409	332447.94	61655176.57
1726	2005.05.23 21:00	buy	576	12331.04	1.54755	0.00000	0.00000
1727	2005.05.23 21:00	modify	576	12331.04	1.54755	1.54255	1.55755
1728	2005.05.23 21:05	close	576	12331.04	1.54832	1.54255	1.55755	925673.34	62580849.91
1729	2005.05.23 21:05	buy	577	12516.17	1.54746	0.00000	0.00000
1730	2005.05.23 21:05	modify	577	12516.17	1.54746	1.54246	1.55746
1731	2005.05.23 22:20	close	577	12516.17	1.54798	1.54246	1.55746	606069.49	63186919.40
1732	2005.05.24 21:00	buy	578	12637.38	1.54576	0.00000	0.00000
1733	2005.05.24 21:00	modify	578	12637.38	1.54576	1.54076	1.55576
1734	2005.05.24 21:36	close	578	12637.38	1.54622	1.54076	1.55576	531123.39	63718042.79
1735	2005.05.24 21:39	buy	579	12743.61	1.54570	0.00000	0.00000
1736	2005.05.24 21:39	modify	579	12743.61	1.54570	1.54070	1.55570
1737	2005.05.24 21:40	close	579	12743.61	1.54613	1.54070	1.55570	494840.63	64212883.42
1738	2005.05.25 21:00	buy	580	12842.58	1.54525	0.00000	0.00000
1739	2005.05.25 21:00	modify	580	12842.58	1.54525	1.54025	1.55525
1740	2005.05.25 21:34	close	580	12842.58	1.54575	1.54025	1.55525	594499.32	64807382.74
1741	2005.05.26 21:02	buy	581	12961.48	1.54630	0.00000	0.00000
1742	2005.05.26 21:02	modify	581	12961.48	1.54630	1.54130	1.55630
1743	2005.05.26 22:07	close	581	12961.48	1.54652	1.54130	1.55630	213192.47	65020575.21
1744	2005.05.31 21:03	buy	582	13004.12	1.53551	0.00000	0.00000
1745	2005.05.31 21:03	modify	582	13004.12	1.53551	1.53051	1.54551
1746	2005.05.31 21:16	close	582	13004.12	1.53598	1.53051	1.54551	560396.85	65580972.06
1747	2005.05.31 21:24	buy	583	13116.19	1.53540	0.00000	0.00000
1748	2005.05.31 21:24	modify	583	13116.19	1.53540	1.53040	1.54540
1749	2005.05.31 22:14	close	583	13116.19	1.53573	1.53040	1.54540	369512.41	65950484.47
1750	2005.06.01 21:18	buy	584	13190.10	1.53112	0.00000	0.00000
1751	2005.06.01 21:18	modify	584	13190.10	1.53112	1.52612	1.54112
1752	2005.06.01 21:35	close	584	13190.10	1.53182	1.52612	1.54112	891753.33	66842237.80
1753	2005.06.06 21:09	buy	585	13368.45	1.53105	0.00000	0.00000
1754	2005.06.06 21:09	modify	585	13368.45	1.53105	1.52605	1.54105
1755	2005.06.06 21:13	close	585	13368.45	1.53160	1.52605	1.54105	690084.68	67532322.48
1756	2005.06.08 21:44	buy	586	13506.46	1.53440	0.00000	0.00000
1757	2005.06.08 21:44	modify	586	13506.46	1.53440	1.52940	1.54440
1758	2005.06.08 22:29	close	586	13506.46	1.53493	1.52940	1.54440	668417.75	68200740.23
1759	2005.06.09 21:37	buy	587	13640.15	1.53339	0.00000	0.00000
1760	2005.06.09 21:37	modify	587	13640.15	1.53339	1.52839	1.54339
1761	2005.06.09 23:04	close	587	13640.15	1.53384	1.52839	1.54339	558729.76	68759469.99
1762	2005.06.13 21:00	buy	588	13751.89	1.53800	0.00000	0.00000
1763	2005.06.13 21:00	modify	588	13751.89	1.53800	1.53300	1.54800
1764	2005.06.13 21:07	close	588	13751.89	1.53869	1.53300	1.54800	915077.59	69674547.58
1765	2005.06.13 21:46	buy	589	13934.91	1.53816	0.00000	0.00000
1766	2005.06.13 21:46	modify	589	13934.91	1.53816	1.53316	1.54816
1767	2005.06.13 21:47	close	589	13934.91	1.53920	1.53316	1.54816	1447082.42	71121630.00
1768	2005.06.14 21:00	buy	590	14224.33	1.53625	0.00000	0.00000
1769	2005.06.14 21:00	modify	590	14224.33	1.53625	1.53125	1.54625
1770	2005.06.14 21:03	close	590	14224.33	1.53669	1.53125	1.54625	567498.37	71689128.37
1771	2005.06.14 21:06	buy	591	14337.83	1.53635	0.00000	0.00000
1772	2005.06.14 21:06	modify	591	14337.83	1.53635	1.53135	1.54635
1773	2005.06.14 21:06	close	591	14337.83	1.53670	1.53135	1.54635	434491.99	72123620.36
1774	2005.06.14 21:06	buy	592	14424.72	1.53641	0.00000	0.00000
1775	2005.06.14 21:06	modify	592	14424.72	1.53641	1.53141	1.54641
1776	2005.06.14 21:07	close	592	14424.72	1.53671	1.53141	1.54641	360253.94	72483874.30
1777	2005.06.14 21:08	buy	593	14496.77	1.53621	0.00000	0.00000
1778	2005.06.14 21:08	modify	593	14496.77	1.53621	1.53121	1.54621
1779	2005.06.14 21:11	close	593	14496.77	1.53676	1.53121	1.54621	748329.00	73232203.30
1780	2005.06.14 21:18	buy	594	14646.44	1.53641	0.00000	0.00000
1781	2005.06.14 21:18	modify	594	14646.44	1.53641	1.53141	1.54641
1782	2005.06.14 21:19	close	594	14646.44	1.53695	1.53141	1.54641	740444.48	73972647.78
1783	2005.06.14 21:25	buy	595	14794.53	1.53640	0.00000	0.00000
1784	2005.06.14 21:25	modify	595	14794.53	1.53640	1.53140	1.54640
1785	2005.06.14 21:26	close	595	14794.53	1.53695	1.53140	1.54640	763699.50	74736347.28
1786	2005.06.15 21:00	buy	596	14947.27	1.53919	0.00000	0.00000
1787	2005.06.15 21:00	modify	596	14947.27	1.53919	1.53419	1.54919
1788	2005.06.15 21:40	close	596	14947.27	1.53960	1.53419	1.54919	548547.47	75284894.75
1789	2005.06.15 21:42	buy	597	15056.98	1.53897	0.00000	0.00000
1790	2005.06.15 21:42	modify	597	15056.98	1.53897	1.53397	1.54897
1791	2005.06.15 21:43	close	597	15056.98	1.53959	1.53397	1.54897	889584.04	76174478.79
1792	2005.06.15 21:56	buy	598	15234.90	1.53894	0.00000	0.00000
1793	2005.06.15 21:56	modify	598	15234.90	1.53894	1.53394	1.54894
1794	2005.06.15 21:57	close	598	15234.90	1.53955	1.53394	1.54894	883858.03	77058336.82
1795	2005.06.16 21:00	buy	599	15411.67	1.53932	0.00000	0.00000
1796	2005.06.16 21:00	modify	599	15411.67	1.53932	1.53432	1.54932
1797	2005.06.16 21:01	close	599	15411.67	1.53986	1.53432	1.54932	779130.36	77837467.18
1798	2005.06.16 21:04	buy	600	15567.49	1.53924	0.00000	0.00000
1799	2005.06.16 21:04	modify	600	15567.49	1.53924	1.53424	1.54924
1800	2005.06.16 21:04	close	600	15567.49	1.54006	1.53424	1.54924	1251590.09	79089057.27
1801	2005.06.16 21:07	buy	601	15817.81	1.53926	0.00000	0.00000
1802	2005.06.16 21:07	modify	601	15817.81	1.53926	1.53426	1.54926
1803	2005.06.16 21:13	close	601	15817.81	1.53984	1.53426	1.54926	867098.68	79956155.95
1804	2005.06.16 21:22	buy	602	15991.23	1.53931	0.00000	0.00000
1805	2005.06.16 21:22	modify	602	15991.23	1.53931	1.53431	1.54931
1806	2005.06.16 21:45	close	602	15991.23	1.53994	1.53431	1.54931	961824.49	80917980.44
1807	2005.06.20 21:37	buy	603	16183.60	1.54366	0.00000	0.00000
1808	2005.06.20 21:37	modify	603	16183.60	1.54366	1.53866	1.55366
1809	2005.06.20 21:46	close	603	16183.60	1.54412	1.53866	1.55366	680163.81	81598144.25
1810	2005.06.21 21:03	buy	604	16319.63	1.54124	0.00000	0.00000
1811	2005.06.21 21:03	modify	604	16319.63	1.54124	1.53624	1.55124
1812	2005.06.21 21:04	close	604	16319.63	1.54166	1.53624	1.55124	616305.38	82214449.63
1813	2005.06.21 21:20	buy	605	16442.89	1.54125	0.00000	0.00000
1814	2005.06.21 21:20	modify	605	16442.89	1.54125	1.53625	1.55125
1815	2005.06.21 21:24	close	605	16442.89	1.54172	1.53625	1.55125	708586.49	82923036.12
1816	2005.06.21 21:25	buy	606	16584.61	1.54128	0.00000	0.00000
1817	2005.06.21 21:25	modify	606	16584.61	1.54128	1.53628	1.55128
1818	2005.06.21 21:26	close	606	16584.61	1.54170	1.53628	1.55128	626312.26	83549348.38
1819	2005.06.21 21:41	buy	607	16709.87	1.54125	0.00000	0.00000
1820	2005.06.21 21:41	modify	607	16709.87	1.54125	1.53625	1.55125
1821	2005.06.21 23:03	close	607	16709.87	1.54132	1.53625	1.55125	7699.53	83557047.91
1822	2005.06.23 21:32	buy	608	16711.41	1.53928	0.00000	0.00000
1823	2005.06.23 21:32	modify	608	16711.41	1.53928	1.53428	1.54928
1824	2005.06.23 21:38	close	608	16711.41	1.53986	1.53428	1.54928	916083.93	84473131.84
1825	2005.06.23 21:44	buy	609	16894.63	1.53926	0.00000	0.00000
1826	2005.06.23 21:44	modify	609	16894.63	1.53926	1.53426	1.54926
1827	2005.06.23 21:48	close	609	16894.63	1.53980	1.53426	1.54926	854100.76	85327232.60
1828	2005.06.27 21:06	buy	610	17065.45	1.54211	0.00000	0.00000
1829	2005.06.27 21:06	modify	610	17065.45	1.54211	1.53711	1.55211
1830	2005.06.27 21:07	close	610	17065.45	1.54257	1.53711	1.55211	717226.17	86044458.77
1831	2005.06.27 21:30	buy	611	17208.89	1.54219	0.00000	0.00000
1832	2005.06.27 21:30	modify	611	17208.89	1.54219	1.53719	1.55219
1833	2005.06.27 21:31	close	611	17208.89	1.54273	1.53719	1.55219	869988.04	86914446.81
1834	2005.06.27 21:34	buy	612	17382.89	1.54209	0.00000	0.00000
1835	2005.06.27 21:34	modify	612	17382.89	1.54209	1.53709	1.55209
1836	2005.06.27 21:37	close	612	17382.89	1.54266	1.53709	1.55209	934365.91	87848812.72
1837	2005.06.27 21:48	buy	613	17569.76	1.54211	0.00000	0.00000
1838	2005.06.27 21:48	modify	613	17569.76	1.54211	1.53711	1.55211
1839	2005.06.27 21:53	close	613	17569.76	1.54268	1.53711	1.55211	944410.55	88793223.27
1840	2005.06.27 21:55	buy	614	17758.64	1.54178	0.00000	0.00000
1841	2005.06.27 21:55	modify	614	17758.64	1.54178	1.53678	1.55178
1842	2005.06.27 22:02	close	614	17758.64	1.54264	1.53678	1.55178	1503463.90	90296687.17
1843	2005.06.30 21:12	buy	615	18059.34	1.55051	0.00000	0.00000
1844	2005.06.30 21:12	modify	615	18059.34	1.55051	1.54551	1.56051
1845	2005.06.30 21:14	close	615	18059.34	1.55102	1.54551	1.56051	855237.87	91151925.04
1846	2005.06.30 21:16	buy	616	18230.39	1.55050	0.00000	0.00000
1847	2005.06.30 21:16	modify	616	18230.39	1.55050	1.54550	1.56050
1848	2005.06.30 21:26	close	616	18230.39	1.55101	1.54550	1.56050	863338.29	92015263.33
1849	2005.06.30 21:32	buy	617	18403.05	1.55058	0.00000	0.00000
1850	2005.06.30 21:32	modify	617	18403.05	1.55058	1.54558	1.56058
1851	2005.06.30 22:12	close	617	18403.05	1.55095	1.54558	1.56058	596912.84	92612176.17
1852	2005.07.04 21:00	buy	618	18522.44	1.55070	0.00000	0.00000
1853	2005.07.04 21:00	modify	618	18522.44	1.55070	1.54570	1.56070
1854	2005.07.04 21:04	close	618	18522.44	1.55124	1.54570	1.56070	936394.00	93548570.17
1855	2005.07.04 21:08	buy	619	18709.71	1.55076	0.00000	0.00000
1856	2005.07.04 21:08	modify	619	18709.71	1.55076	1.54576	1.56076
1857	2005.07.04 21:11	close	619	18709.71	1.55120	1.54576	1.56076	746448.51	94295018.68
1858	2005.07.04 21:11	buy	620	18859.00	1.55073	0.00000	0.00000
1859	2005.07.04 21:11	modify	620	18859.00	1.55073	1.54573	1.56073
1860	2005.07.04 21:17	close	620	18859.00	1.55127	1.54573	1.56073	953408.64	95248427.32
1861	2005.07.04 21:18	buy	621	19049.69	1.55070	0.00000	0.00000
1862	2005.07.04 21:18	modify	621	19049.69	1.55070	1.54570	1.56070
1863	2005.07.04 21:24	close	621	19049.69	1.55116	1.54570	1.56070	800619.75	96049047.07
1864	2005.07.04 21:25	buy	622	19209.81	1.55069	0.00000	0.00000
1865	2005.07.04 21:25	modify	622	19209.81	1.55069	1.54569	1.56069
1866	2005.07.04 21:26	close	622	19209.81	1.55117	1.54569	1.56069	848297.87	96897344.94
1867	2005.07.04 21:30	buy	623	19379.47	1.55072	0.00000	0.00000
1868	2005.07.04 21:30	modify	623	19379.47	1.55072	1.54572	1.56072
1869	2005.07.04 21:33	close	623	19379.47	1.55126	1.54572	1.56072	979720.78	97877065.72
1870	2005.07.04 21:34	buy	624	19575.41	1.55065	0.00000	0.00000
1871	2005.07.04 21:34	modify	624	19575.41	1.55065	1.54565	1.56065
1872	2005.07.04 21:39	close	624	19575.41	1.55114	1.54565	1.56065	885306.59	98762372.31
1873	2005.07.04 21:41	buy	625	19752.47	1.55073	0.00000	0.00000
1874	2005.07.04 21:41	modify	625	19752.47	1.55073	1.54573	1.56073
1875	2005.07.04 21:41	close	625	19752.47	1.55112	1.54573	1.56073	682787.38	99445159.69
1876	2005.07.05 21:00	buy	626	19889.03	1.55281	0.00000	0.00000
1877	2005.07.05 21:00	modify	626	19889.03	1.55281	1.54781	1.56281
1878	2005.07.05 21:05	close	626	19889.03	1.55358	1.54781	1.56281	1493040.72	100938200.41
1879	2005.07.05 21:07	buy	627	20187.64	1.55287	0.00000	0.00000
1880	2005.07.05 21:07	modify	627	20187.64	1.55287	1.54787	1.56287
1881	2005.07.05 21:26	close	627	20187.64	1.55345	1.54787	1.56287	1106643.46	102044843.87
1882	2005.07.05 21:37	buy	628	20408.97	1.55281	0.00000	0.00000
1883	2005.07.05 21:37	modify	628	20408.97	1.55281	1.54781	1.56281
1884	2005.07.05 21:54	close	628	20408.97	1.55337	1.54781	1.56281	1075271.50	103120115.37
1885	2005.07.06 21:01	buy	629	20624.02	1.55336	0.00000	0.00000
1886	2005.07.06 21:01	modify	629	20624.02	1.55336	1.54836	1.56336
1887	2005.07.06 21:28	close	629	20624.02	1.55375	1.54836	1.56336	712914.41	103833029.78
1888	2005.07.06 21:29	buy	630	20766.61	1.55312	0.00000	0.00000
1889	2005.07.06 21:29	modify	630	20766.61	1.55312	1.54812	1.56312
1890	2005.07.06 22:02	close	630	20766.61	1.55352	1.54812	1.56312	739976.92	104573006.70
1891	2005.07.07 21:02	buy	631	20914.60	1.55060	0.00000	0.00000
1892	2005.07.07 21:02	modify	631	20914.60	1.55060	1.54560	1.56060
1893	2005.07.07 21:03	close	631	20914.60	1.55106	1.54560	1.56060	878998.13	105452004.83
1894	2005.07.11 21:00	buy	632	21090.40	1.55353	0.00000	0.00000
1895	2005.07.11 21:00	modify	632	21090.40	1.55353	1.54853	1.56353
1896	2005.07.11 21:22	close	632	21090.40	1.55388	1.54853	1.56353	639121.12	106091125.95
1897	2005.07.11 21:24	buy	633	21218.23	1.55340	0.00000	0.00000
1898	2005.07.11 21:24	modify	633	21218.23	1.55340	1.54840	1.56340
1899	2005.07.11 21:36	close	633	21218.23	1.55388	1.54840	1.56340	936988.94	107028114.89
1900	2005.07.11 21:38	buy	634	21405.62	1.55340	0.00000	0.00000
1901	2005.07.11 21:38	modify	634	21405.62	1.55340	1.54840	1.56340
1902	2005.07.11 21:39	close	634	21405.62	1.55388	1.54840	1.56340	945264.01	107973378.90
1903	2005.07.11 21:46	buy	635	21594.68	1.55337	0.00000	0.00000
1904	2005.07.11 21:46	modify	635	21594.68	1.55337	1.54837	1.56337
1905	2005.07.11 21:50	close	635	21594.68	1.55391	1.54837	1.56337	1091709.77	109065088.67
1906	2005.07.11 21:52	buy	636	21813.02	1.55337	0.00000	0.00000
1907	2005.07.11 21:52	modify	636	21813.02	1.55337	1.54837	1.56337
1908	2005.07.11 21:53	close	636	21813.02	1.55395	1.54837	1.56337	1195743.33	110260832.00
1909	2005.07.11 21:54	buy	637	22052.17	1.55336	0.00000	0.00000
1910	2005.07.11 21:54	modify	637	22052.17	1.55336	1.54836	1.56336
1911	2005.07.11 21:55	close	637	22052.17	1.55390	1.54836	1.56336	1114837.98	111375669.98
1912	2005.07.11 21:56	buy	638	22275.13	1.55322	0.00000	0.00000
1913	2005.07.11 21:56	modify	638	22275.13	1.55322	1.54822	1.56322
1914	2005.07.11 21:57	close	638	22275.13	1.55390	1.54822	1.56322	1458489.21	112834159.19
1915	2005.07.12 21:04	buy	639	22566.83	1.55506	0.00000	0.00000
1916	2005.07.12 21:04	modify	639	22566.83	1.55506	1.55006	1.56506
1917	2005.07.12 21:04	close	639	22566.83	1.55543	1.55006	1.56506	731967.29	113566126.48
1918	2005.07.12 21:06	buy	640	22713.23	1.55493	0.00000	0.00000
1919	2005.07.12 21:06	modify	640	22713.23	1.55493	1.54993	1.56493
1920	2005.07.12 21:07	close	640	22713.23	1.55545	1.54993	1.56493	1099840.91	114665967.39
1921	2005.07.12 21:07	buy	641	22933.19	1.55501	0.00000	0.00000
1922	2005.07.12 21:07	modify	641	22933.19	1.55501	1.55001	1.56501
1923	2005.07.12 21:08	close	641	22933.19	1.55546	1.55001	1.56501	939392.59	115605359.98
1924	2005.07.12 21:41	buy	642	23121.07	1.55511	0.00000	0.00000
1925	2005.07.12 21:41	modify	642	23121.07	1.55511	1.55011	1.56511
1926	2005.07.12 21:42	close	642	23121.07	1.55570	1.55011	1.56511	1292090.87	116897450.85
1927	2005.07.12 21:51	buy	643	23379.49	1.55521	0.00000	0.00000
1928	2005.07.12 21:51	modify	643	23379.49	1.55521	1.55021	1.56521
1929	2005.07.12 21:52	close	643	23379.49	1.55569	1.55021	1.56521	1032429.35	117929880.20
1930	2005.07.13 21:02	buy	644	23585.98	1.55861	0.00000	0.00000
1931	2005.07.13 21:02	modify	644	23585.98	1.55861	1.55361	1.56861
1932	2005.07.13 21:22	close	644	23585.98	1.55921	1.55361	1.56861	1343210.30	119273090.50
1933	2005.07.13 21:23	buy	645	23854.62	1.55833	0.00000	0.00000
1934	2005.07.13 21:23	modify	645	23854.62	1.55833	1.55333	1.56833
1935	2005.07.13 22:23	close	645	23854.62	1.55893	1.55333	1.56833	1358509.22	120631599.72
1936	2005.07.14 21:01	buy	646	24126.32	1.55797	0.00000	0.00000
1937	2005.07.14 21:01	modify	646	24126.32	1.55797	1.55297	1.56797
1938	2005.07.14 21:18	close	646	24126.32	1.55902	1.55297	1.56797	2531132.39	123162732.11
1939	2005.07.18 21:32	buy	647	24632.55	1.55956	0.00000	0.00000
1940	2005.07.18 21:32	modify	647	24632.55	1.55956	1.55456	1.56956
1941	2005.07.18 22:17	close	647	24632.55	1.56027	1.55456	1.56956	1691605.93	124854338.04
1942	2005.07.19 21:50	buy	648	24970.87	1.56341	0.00000	0.00000
1943	2005.07.19 21:50	modify	648	24970.87	1.56341	1.55841	1.57341
1944	2005.07.19 21:51	close	648	24970.87	1.56389	1.55841	1.57341	1102704.08	125957042.12
1945	2005.07.19 21:58	buy	649	25191.41	1.56339	0.00000	0.00000
1946	2005.07.19 21:58	modify	649	25191.41	1.56339	1.55839	1.57339
1947	2005.07.19 22:30	close	649	25191.41	1.56385	1.55839	1.57339	1058743.75	127015785.87
1948	2005.07.20 21:00	buy	650	25403.16	1.56159	0.00000	0.00000
1949	2005.07.20 21:00	modify	650	25403.16	1.56159	1.55659	1.57159
1950	2005.07.20 22:06	close	650	25403.16	1.56215	1.55659	1.57159	1338396.50	128354182.37
1951	2005.07.26 21:00	buy	651	25670.84	1.56076	0.00000	0.00000
1952	2005.07.26 21:00	modify	651	25670.84	1.56076	1.55576	1.57076
1953	2005.07.26 21:01	close	651	25670.84	1.56131	1.55576	1.57076	1325138.92	129679321.29
1954	2005.07.26 21:01	buy	652	25935.86	1.56088	0.00000	0.00000
1955	2005.07.26 21:01	modify	652	25935.86	1.56088	1.55588	1.57088
1956	2005.07.26 21:17	close	652	25935.86	1.56127	1.55588	1.57088	896529.79	130575851.08
1957	2005.07.26 21:18	buy	653	26115.17	1.56078	0.00000	0.00000
1958	2005.07.26 21:18	modify	653	26115.17	1.56078	1.55578	1.57078
1959	2005.07.26 21:22	close	653	26115.17	1.56142	1.55578	1.57078	1598583.30	132174434.38
1960	2005.07.26 21:32	buy	654	26434.89	1.56076	0.00000	0.00000
1961	2005.07.26 21:32	modify	654	26434.89	1.56076	1.55576	1.57076
1962	2005.07.26 21:34	close	654	26434.89	1.56143	1.55576	1.57076	1702679.19	133877113.57
1963	2005.07.26 21:40	buy	655	26775.42	1.56083	0.00000	0.00000
1964	2005.07.26 21:40	modify	655	26775.42	1.56083	1.55583	1.57083
1965	2005.07.26 21:42	close	655	26775.42	1.56138	1.55583	1.57083	1382157.77	135259271.34
1966	2005.07.27 21:00	buy	656	27051.85	1.56223	0.00000	0.00000
1967	2005.07.27 21:00	modify	656	27051.85	1.56223	1.55723	1.57223
1968	2005.07.27 21:00	close	656	27051.85	1.56257	1.55723	1.57223	790943.69	136050215.03
1969	2005.07.27 21:00	buy	657	27210.04	1.56206	0.00000	0.00000
1970	2005.07.27 21:00	modify	657	27210.04	1.56206	1.55706	1.57206
1971	2005.07.27 21:02	close	657	27210.04	1.56259	1.55706	1.57206	1346590.73	137396805.76
1972	2005.07.27 21:04	buy	658	27479.36	1.56203	0.00000	0.00000
1973	2005.07.27 21:04	modify	658	27479.36	1.56203	1.55703	1.57203
1974	2005.07.27 21:06	close	658	27479.36	1.56259	1.55703	1.57203	1447783.63	138844589.39
1975	2005.07.27 21:13	buy	659	27768.92	1.56225	0.00000	0.00000
1976	2005.07.27 21:13	modify	659	27768.92	1.56225	1.55725	1.57225
1977	2005.07.27 21:14	close	659	27768.92	1.56259	1.55725	1.57225	811909.43	139656498.82
1978	2005.07.27 21:17	buy	660	27931.30	1.56223	0.00000	0.00000
1979	2005.07.27 21:17	modify	660	27931.30	1.56223	1.55723	1.57223
1980	2005.07.27 21:18	close	660	27931.30	1.56256	1.55723	1.57223	786887.21	140443386.03
1981	2005.07.27 21:28	buy	661	28088.68	1.56215	0.00000	0.00000
1982	2005.07.27 21:28	modify	661	28088.68	1.56215	1.55715	1.57215
1983	2005.07.27 21:36	close	661	28088.68	1.56255	1.55715	1.57215	1000884.36	141444270.39
1984	2005.07.27 21:37	buy	662	28288.85	1.56213	0.00000	0.00000
1985	2005.07.27 21:37	modify	662	28288.85	1.56213	1.55713	1.57213
1986	2005.07.27 21:38	close	662	28288.85	1.56267	1.55713	1.57213	1430130.66	142874401.05
1987	2005.07.27 21:40	buy	663	28574.88	1.56221	0.00000	0.00000
1988	2005.07.27 21:40	modify	663	28574.88	1.56221	1.55721	1.57221
1989	2005.07.27 21:47	close	663	28574.88	1.56256	1.55721	1.57221	865929.97	143740331.02
1990	2005.07.27 21:52	buy	664	28748.07	1.56215	0.00000	0.00000
1991	2005.07.27 21:52	modify	664	28748.07	1.56215	1.55715	1.57215
1992	2005.07.27 21:54	close	664	28748.07	1.56252	1.55715	1.57215	932459.14	144672790.16
1993	2005.07.28 21:02	buy	665	28934.56	1.55941	0.00000	0.00000
1994	2005.07.28 21:02	modify	665	28934.56	1.55941	1.55441	1.56941
1995	2005.07.28 21:06	close	665	28934.56	1.55983	1.55441	1.56941	1092703.98	145765494.14
1996	2005.07.28 21:11	buy	666	29153.10	1.55937	0.00000	0.00000
1997	2005.07.28 21:11	modify	666	29153.10	1.55937	1.55437	1.56937
1998	2005.07.28 21:26	close	666	29153.10	1.55982	1.55437	1.56937	1194173.41	146959667.55
1999	2005.07.28 21:32	buy	667	29391.93	1.55935	0.00000	0.00000
2000	2005.07.28 21:32	modify	667	29391.93	1.55935	1.55435	1.56935
2001	2005.07.28 21:35	close	667	29391.93	1.55970	1.55435	1.56935	890689.76	147850357.31
2002	2005.07.28 21:37	buy	668	29570.07	1.55932	0.00000	0.00000
2003	2005.07.28 21:37	modify	668	29570.07	1.55932	1.55432	1.56932
2004	2005.07.28 21:40	close	668	29570.07	1.55975	1.55432	1.56932	1148220.34	148998577.65
2005	2005.07.28 21:46	buy	669	29799.72	1.55930	0.00000	0.00000
2006	2005.07.28 21:46	modify	669	29799.72	1.55930	1.55430	1.56930
2007	2005.07.29 00:20	close	669	29799.72	1.55940	1.55430	1.56930	66230.51	149064808.16
2008	2005.08.01 21:00	buy	670	29812.96	1.55745	0.00000	0.00000
2009	2005.08.01 21:00	modify	670	29812.96	1.55745	1.55245	1.56745
2010	2005.08.01 21:03	close	670	29812.96	1.55794	1.55245	1.56745	1348304.33	150413112.49
2011	2005.08.02 21:00	buy	671	30082.62	1.55643	0.00000	0.00000
2012	2005.08.02 21:00	modify	671	30082.62	1.55643	1.55143	1.56643
2013	2005.08.02 21:01	close	671	30082.62	1.55680	1.55143	1.56643	975745.99	151388858.48
2014	2005.08.02 21:04	buy	672	30277.77	1.55635	0.00000	0.00000
2015	2005.08.02 21:04	modify	672	30277.77	1.55635	1.55135	1.56635
2016	2005.08.02 21:04	close	672	30277.77	1.55684	1.55135	1.56635	1369325.57	152758184.05
2017	2005.08.02 21:14	buy	673	30551.64	1.55648	0.00000	0.00000
2018	2005.08.02 21:14	modify	673	30551.64	1.55648	1.55148	1.56648
2019	2005.08.02 21:15	close	673	30551.64	1.55683	1.55148	1.56648	925833.48	153684017.53
2020	2005.08.02 21:24	buy	674	30736.80	1.55648	0.00000	0.00000
2021	2005.08.02 21:24	modify	674	30736.80	1.55648	1.55148	1.56648
2022	2005.08.02 21:25	close	674	30736.80	1.55687	1.55148	1.56648	1062484.79	154746502.32
2023	2005.08.02 21:41	buy	675	30949.30	1.55648	0.00000	0.00000
2024	2005.08.02 21:41	modify	675	30949.30	1.55648	1.55148	1.56648
2025	2005.08.02 23:28	close	675	30949.30	1.55655	1.55148	1.56648	14260.74	154760763.06
2026	2005.08.03 21:00	buy	676	30952.15	1.55526	0.00000	0.00000
2027	2005.08.03 21:00	modify	676	30952.15	1.55526	1.55026	1.56526
2028	2005.08.03 21:15	close	676	30952.15	1.55571	1.55026	1.56526	1267866.36	156028629.42
2029	2005.08.03 21:16	buy	677	31205.73	1.55526	0.00000	0.00000
2030	2005.08.03 21:16	modify	677	31205.73	1.55526	1.55026	1.56526
2031	2005.08.03 21:18	close	677	31205.73	1.55568	1.55026	1.56526	1178473.96	157207103.38
2032	2005.08.03 21:29	buy	678	31441.42	1.55516	0.00000	0.00000
2033	2005.08.03 21:29	modify	678	31441.42	1.55516	1.55016	1.56516
2034	2005.08.03 21:31	close	678	31441.42	1.55557	1.55016	1.56516	1153863.66	158360967.04
2035	2005.08.03 21:33	buy	679	31672.19	1.55522	0.00000	0.00000
2036	2005.08.03 21:33	modify	679	31672.19	1.55522	1.55022	1.56522
2037	2005.08.03 21:36	close	679	31672.19	1.55577	1.55022	1.56522	1634930.98	159995898.02
2038	2005.08.03 21:51	buy	680	31999.18	1.55520	0.00000	0.00000
2039	2005.08.03 21:51	modify	680	31999.18	1.55520	1.55020	1.56520
2040	2005.08.03 22:01	close	680	31999.18	1.55545	1.55020	1.56520	628644.19	160624542.21
2041	2005.08.04 21:00	buy	681	32124.91	1.55701	0.00000	0.00000
2042	2005.08.04 21:00	modify	681	32124.91	1.55701	1.55201	1.56701
2043	2005.08.04 21:01	close	681	32124.91	1.55767	1.55201	1.56701	2034935.55	162659477.76
2044	2005.08.04 21:09	buy	682	32531.90	1.55703	0.00000	0.00000
2045	2005.08.04 21:09	modify	682	32531.90	1.55703	1.55203	1.56703
2046	2005.08.04 21:19	close	682	32531.90	1.55766	1.55203	1.56703	1956696.14	164616173.90
2047	2005.08.04 21:24	buy	683	32923.23	1.55696	0.00000	0.00000
2048	2005.08.04 21:24	modify	683	32923.23	1.55696	1.55196	1.56696
2049	2005.08.04 22:01	close	683	32923.23	1.55773	1.55196	1.56696	2471499.27	167087673.17
2050	2005.08.08 21:04	buy	684	33417.53	1.55677	0.00000	0.00000
2051	2005.08.08 21:04	modify	684	33417.53	1.55677	1.55177	1.56677
2052	2005.08.08 21:04	close	684	33417.53	1.55732	1.55177	1.56677	1725026.12	168812699.29
2053	2005.08.08 21:08	buy	685	33762.54	1.55683	0.00000	0.00000
2054	2005.08.08 21:08	modify	685	33762.54	1.55683	1.55183	1.56683
2055	2005.08.08 21:08	close	685	33762.54	1.55733	1.55183	1.56683	1562910.82	170375610.11
2056	2005.08.08 21:23	buy	686	34075.12	1.55685	0.00000	0.00000
2057	2005.08.08 21:23	modify	686	34075.12	1.55685	1.55185	1.56685
2058	2005.08.08 21:24	close	686	34075.12	1.55750	1.55185	1.56685	2122152.46	172497762.57
2059	2005.08.08 21:37	buy	687	34499.55	1.55697	0.00000	0.00000
2060	2005.08.08 21:37	modify	687	34499.55	1.55697	1.55197	1.56697
2061	2005.08.08 22:05	close	687	34499.55	1.55742	1.55197	1.56697	1413175.46	173910938.03
2062	2005.08.09 21:04	buy	688	34782.19	1.55727	0.00000	0.00000
2063	2005.08.09 21:04	modify	688	34782.19	1.55727	1.55227	1.56727
2064	2005.08.09 21:04	close	688	34782.19	1.55764	1.55227	1.56727	1128179.08	175039117.11
2065	2005.08.09 21:06	buy	689	35007.82	1.55746	0.00000	0.00000
2066	2005.08.09 21:06	modify	689	35007.82	1.55746	1.55246	1.56746
2067	2005.08.09 21:06	close	689	35007.82	1.55769	1.55246	1.56746	613126.39	175652243.50
2068	2005.08.09 21:08	buy	690	35130.45	1.55741	0.00000	0.00000
2069	2005.08.09 21:08	modify	690	35130.45	1.55741	1.55241	1.56741
2070	2005.08.09 21:09	close	690	35130.45	1.55770	1.55241	1.56741	839931.68	176492175.18
2071	2005.08.09 21:09	buy	691	35298.44	1.55743	0.00000	0.00000
2072	2005.08.09 21:09	modify	691	35298.44	1.55743	1.55243	1.56743
2073	2005.08.09 21:09	close	691	35298.44	1.55771	1.55243	1.56743	806326.17	177298501.35
2074	2005.08.09 21:09	buy	692	35459.70	1.55745	0.00000	0.00000
2075	2005.08.09 21:09	modify	692	35459.70	1.55745	1.55245	1.56745
2076	2005.08.09 21:10	close	692	35459.70	1.55764	1.55245	1.56745	469865.21	177768366.56
2077	2005.08.09 21:10	buy	693	35553.67	1.55744	0.00000	0.00000
2078	2005.08.09 21:10	modify	693	35553.67	1.55744	1.55244	1.56744
2079	2005.08.09 21:11	close	693	35553.67	1.55774	1.55244	1.56744	887944.42	178656310.98
2080	2005.08.09 21:12	buy	694	35731.26	1.55747	0.00000	0.00000
2081	2005.08.09 21:12	modify	694	35731.26	1.55747	1.55247	1.56747
2082	2005.08.09 21:12	close	694	35731.26	1.55764	1.55247	1.56747	397297.00	179053607.98
2083	2005.08.09 21:57	buy	695	35810.72	1.55743	0.00000	0.00000
2084	2005.08.09 21:57	modify	695	35810.72	1.55743	1.55243	1.56743
2085	2005.08.09 21:58	close	695	35810.72	1.55782	1.55243	1.56743	1237875.94	180291483.92
2086	2005.08.10 21:01	buy	696	36058.30	1.55551	0.00000	0.00000
2087	2005.08.10 21:01	modify	696	36058.30	1.55551	1.55051	1.56551
2088	2005.08.10 22:08	close	696	36058.30	1.55587	1.55051	1.56551	1131138.54	181422622.46
2089	2005.08.11 21:10	buy	697	36284.52	1.55235	0.00000	0.00000
2090	2005.08.11 21:10	modify	697	36284.52	1.55235	1.54735	1.56235
2091	2005.08.11 21:13	close	697	36284.52	1.55292	1.54735	1.56235	1950367.20	183372989.66
2092	2005.08.11 21:13	buy	698	36674.60	1.55150	0.00000	0.00000
2093	2005.08.11 21:13	modify	698	36674.60	1.55150	1.54650	1.56150
2094	2005.08.11 21:13	close	698	36674.60	1.55297	1.54650	1.56150	5489319.54	188862309.20
2095	2005.08.11 21:13	buy	699	37772.46	1.55190	0.00000	0.00000
2096	2005.08.11 21:13	modify	699	37772.46	1.55190	1.54690	1.56190
2097	2005.08.11 21:13	close	699	37772.46	1.55295	1.54690	1.56190	3962771.65	192825080.85
2098	2005.08.11 21:34	buy	700	38565.02	1.55237	0.00000	0.00000
2099	2005.08.11 21:34	modify	700	38565.02	1.55237	1.54737	1.56237
2100	2005.08.11 21:36	close	700	38565.02	1.55318	1.54737	1.56237	3059434.59	195884515.44
2101	2005.08.11 21:37	buy	701	39176.90	1.55213	0.00000	0.00000
2102	2005.08.11 21:37	modify	701	39176.90	1.55213	1.54713	1.56213
2103	2005.08.11 21:38	close	701	39176.90	1.55327	1.54713	1.56213	4485915.39	200370430.83
2104	2005.08.11 21:39	buy	702	40074.09	1.55126	0.00000	0.00000
2105	2005.08.11 21:39	modify	702	40074.09	1.55126	1.54626	1.56126
2106	2005.08.11 21:40	close	702	40074.09	1.55325	1.54626	1.56126	8219165.79	208589596.62
2107	2005.08.17 21:00	buy	703	41717.92	1.54828	0.00000	0.00000
2108	2005.08.17 21:00	modify	703	41717.92	1.54828	1.54328	1.55828
2109	2005.08.17 21:28	close	703	41717.92	1.54899	1.54328	1.55828	2864919.82	211454516.44
2110	2005.08.18 21:08	buy	704	42290.90	1.54713	0.00000	0.00000
2111	2005.08.18 21:08	modify	704	42290.90	1.54713	1.54213	1.55713
2112	2005.08.18 21:11	close	704	42290.90	1.54760	1.54213	1.55713	1822475.28	213276991.72
2113	2005.08.22 21:25	buy	705	42655.40	1.55270	0.00000	0.00000
2114	2005.08.22 21:25	modify	705	42655.40	1.55270	1.54770	1.56270
2115	2005.08.22 21:26	close	705	42655.40	1.55310	1.54770	1.56270	1519940.51	214796932.23
2116	2005.08.22 21:31	buy	706	42959.39	1.55277	0.00000	0.00000
2117	2005.08.22 21:31	modify	706	42959.39	1.55277	1.54777	1.56277
2118	2005.08.22 21:31	close	706	42959.39	1.55309	1.54777	1.56277	1164474.93	215961407.16
2119	2005.08.22 21:33	buy	707	43192.28	1.55275	0.00000	0.00000
2120	2005.08.22 21:33	modify	707	43192.28	1.55275	1.54775	1.56275
2121	2005.08.22 21:34	close	707	43192.28	1.55307	1.54775	1.56275	1170787.73	217132194.89
2122	2005.08.22 21:42	buy	708	43426.44	1.55274	0.00000	0.00000
2123	2005.08.22 21:42	modify	708	43426.44	1.55274	1.54774	1.56274
2124	2005.08.22 21:46	close	708	43426.44	1.55312	1.54774	1.56274	1454844.99	218587039.88
2125	2005.08.22 21:50	buy	709	43717.41	1.55276	0.00000	0.00000
2126	2005.08.22 21:50	modify	709	43717.41	1.55276	1.54776	1.56276
2127	2005.08.22 21:50	close	709	43717.41	1.55309	1.54776	1.56276	1231617.25	219818657.13
2128	2005.08.22 21:50	buy	710	43963.73	1.55272	0.00000	0.00000
2129	2005.08.22 21:50	modify	710	43963.73	1.55272	1.54772	1.56272
2130	2005.08.22 21:54	close	710	43963.73	1.55310	1.54772	1.56272	1472844.93	221291502.06
2131	2005.08.23 21:00	buy	711	44258.30	1.55338	0.00000	0.00000
2132	2005.08.23 21:00	modify	711	44258.30	1.55338	1.54838	1.56338
2133	2005.08.24 00:40	close	711	44258.30	1.55352	1.54838	1.56338	287051.49	221578553.54
2134	2005.08.24 21:00	buy	712	44315.71	1.55131	0.00000	0.00000
2135	2005.08.24 21:00	modify	712	44315.71	1.55131	1.54631	1.56131
2136	2005.08.24 22:15	close	712	44315.71	1.55143	1.54631	1.56131	256583.73	221835137.27
2137	2005.08.25 21:00	buy	713	44367.03	1.54483	0.00000	0.00000
2138	2005.08.25 21:00	modify	713	44367.03	1.54483	1.53983	1.55483
2139	2005.08.25 21:09	close	713	44367.03	1.54537	1.53983	1.55483	2242956.14	224078093.41
2140	2005.08.25 21:11	buy	714	44815.62	1.54488	0.00000	0.00000
2141	2005.08.25 21:11	modify	714	44815.62	1.54488	1.53988	1.55488
2142	2005.08.25 21:17	close	714	44815.62	1.54556	1.53988	1.55488	2934353.16	227012446.57
2143	2005.08.25 21:20	buy	715	45402.49	1.54496	0.00000	0.00000
2144	2005.08.25 21:20	modify	715	45402.49	1.54496	1.53996	1.55496
2145	2005.08.25 21:40	close	715	45402.49	1.54543	1.53996	1.55496	1956565.48	228969012.05
2146	2005.08.29 21:02	buy	716	45793.80	1.54940	0.00000	0.00000
2147	2005.08.29 21:02	modify	716	45793.80	1.54940	1.54440	1.55940
2148	2005.08.29 21:10	close	716	45793.80	1.54997	1.54440	1.55940	2461510.46	231430522.51
2149	2005.08.29 21:12	buy	717	46286.10	1.54944	0.00000	0.00000
2150	2005.08.29 21:12	modify	717	46286.10	1.54944	1.54444	1.55944
2151	2005.08.30 07:35	close	717	46286.10	1.54952	1.54444	1.55944	4206.04	231434728.55
2152	2005.08.30 21:06	buy	718	46286.95	1.55013	0.00000	0.00000
2153	2005.08.30 21:06	modify	718	46286.95	1.55013	1.54513	1.56013
2154	2005.08.30 21:09	close	718	46286.95	1.55107	1.54513	1.56013	4313369.10	235748097.65
2155	2005.08.30 21:29	buy	719	47149.62	1.55033	0.00000	0.00000
2156	2005.08.30 21:29	modify	719	47149.62	1.55033	1.54533	1.56033
2157	2005.08.30 22:38	close	719	47149.62	1.55068	1.54533	1.56033	1428816.81	237176914.46
2158	2005.08.31 21:00	buy	720	47435.38	1.54629	0.00000	0.00000
2159	2005.08.31 21:00	modify	720	47435.38	1.54629	1.54129	1.55629
2160	2005.08.31 22:03	close	720	47435.38	1.54668	1.54129	1.55629	1639707.77	238816622.23
2161	2005.09.01 21:23	buy	721	47763.32	1.54210	0.00000	0.00000
2162	2005.09.01 21:23	modify	721	47763.32	1.54210	1.53710	1.55210
2163	2005.09.01 21:25	close	721	47763.32	1.54275	1.53710	1.55210	2974635.06	241791257.29
2164	2005.09.01 21:25	buy	722	48358.25	1.54212	0.00000	0.00000
2165	2005.09.01 21:25	modify	722	48358.25	1.54212	1.53712	1.55212
2166	2005.09.01 21:28	close	722	48358.25	1.54287	1.53712	1.55212	3527101.00	245318358.29
2167	2005.09.01 21:30	buy	723	49063.67	1.54210	0.00000	0.00000
2168	2005.09.01 21:30	modify	723	49063.67	1.54210	1.53710	1.55210
2169	2005.09.01 21:46	close	723	49063.67	1.54269	1.53710	1.55210	2741859.28	248060217.57
2170	2005.09.05 21:30	buy	724	49612.04	1.54287	0.00000	0.00000
2171	2005.09.05 21:30	modify	724	49612.04	1.54287	1.53787	1.55287
2172	2005.09.05 21:31	close	724	49612.04	1.54463	1.53787	1.55287	8959203.44	257019421.01
2173	2005.09.06 21:01	buy	725	51403.88	1.54315	0.00000	0.00000
2174	2005.09.06 21:01	modify	725	51403.88	1.54315	1.53815	1.55315
2175	2005.09.06 21:03	close	725	51403.88	1.54364	1.53815	1.55315	2324763.26	259344184.27
2176	2005.09.06 21:09	buy	726	51868.84	1.54314	0.00000	0.00000
2177	2005.09.06 21:09	modify	726	51868.84	1.54314	1.53814	1.55314
2178	2005.09.06 21:43	close	726	51868.84	1.54359	1.53814	1.55314	2124658.78	261468843.05
2179	2005.09.06 21:51	buy	727	52293.77	1.54310	0.00000	0.00000
2180	2005.09.06 21:51	modify	727	52293.77	1.54310	1.53810	1.55310
2181	2005.09.06 22:03	close	727	52293.77	1.54360	1.53810	1.55310	2420744.96	263889588.01
2182	2005.09.07 21:20	buy	728	52777.92	1.54261	0.00000	0.00000
2183	2005.09.07 21:20	modify	728	52777.92	1.54261	1.53761	1.55261
2184	2005.09.07 21:21	close	728	52777.92	1.54313	1.53761	1.55261	2555660.98	266445248.99
2185	2005.09.12 21:01	buy	729	53289.05	1.54479	0.00000	0.00000
2186	2005.09.12 21:01	modify	729	53289.05	1.54479	1.53979	1.55479
2187	2005.09.12 21:05	close	729	53289.05	1.54517	1.53979	1.55479	1785255.88	268230504.87
2188	2005.09.12 21:09	buy	730	53646.10	1.54464	0.00000	0.00000
2189	2005.09.12 21:09	modify	730	53646.10	1.54464	1.53964	1.55464
2190	2005.09.12 21:20	close	730	53646.10	1.54520	1.53964	1.55464	2826410.28	271056915.15
2191	2005.09.12 21:44	buy	731	54211.38	1.54461	0.00000	0.00000
2192	2005.09.12 21:44	modify	731	54211.38	1.54461	1.53961	1.55461
2193	2005.09.12 21:45	close	731	54211.38	1.54509	1.53961	1.55461	2393953.83	273450868.98
2194	2005.09.13 21:00	buy	732	54690.17	1.54649	0.00000	0.00000
2195	2005.09.13 21:00	modify	732	54690.17	1.54649	1.54149	1.55649
2196	2005.09.13 22:10	close	732	54690.17	1.54705	1.54149	1.55649	2881418.39	276332287.37
2197	2005.09.14 21:01	buy	733	55266.46	1.54473	0.00000	0.00000
2198	2005.09.14 21:01	modify	733	55266.46	1.54473	1.53973	1.55473
2199	2005.09.14 21:02	close	733	55266.46	1.54514	1.53973	1.55473	2028214.99	278360502.36
2200	2005.09.14 21:04	buy	734	55672.10	1.54463	0.00000	0.00000
2201	2005.09.14 21:04	modify	734	55672.10	1.54463	1.53963	1.55463
2202	2005.09.14 21:04	close	734	55672.10	1.54518	1.53963	1.55463	2873815.83	281234318.19
2203	2005.09.14 21:52	buy	735	56246.86	1.54466	0.00000	0.00000
2204	2005.09.14 21:52	modify	735	56246.86	1.54466	1.53966	1.55466
2205	2005.09.14 21:59	close	735	56246.86	1.54521	1.53966	1.55466	2903485.17	284137803.36
2206	2005.09.20 21:42	buy	736	56827.56	1.55250	0.00000	0.00000
2207	2005.09.20 21:42	modify	736	56827.56	1.55250	1.54750	1.56250
2208	2005.09.20 21:47	close	736	56827.56	1.55305	1.54750	1.56250	2933461.13	287071264.49
2209	2005.09.21 21:18	buy	737	57414.25	1.55138	0.00000	0.00000
2210	2005.09.21 21:18	modify	737	57414.25	1.55138	1.54638	1.56138
2211	2005.09.21 21:30	close	737	57414.25	1.55199	1.54638	1.56138	3330907.68	290402172.17
2212	2005.09.21 21:35	buy	738	58080.43	1.55135	0.00000	0.00000
2213	2005.09.21 21:35	modify	738	58080.43	1.55135	1.54635	1.56135
2214	2005.09.21 21:35	close	738	58080.43	1.55183	1.54635	1.56135	2564809.60	292966981.77
2215	2005.09.21 21:41	buy	739	58593.40	1.55139	0.00000	0.00000
2216	2005.09.21 21:41	modify	739	58593.40	1.55139	1.54639	1.56139
2217	2005.09.21 21:54	close	739	58593.40	1.55175	1.54639	1.56139	1838058.17	294805039.94
2218	2005.09.22 21:00	buy	740	58961.01	1.55356	0.00000	0.00000
2219	2005.09.22 21:00	modify	740	58961.01	1.55356	1.54856	1.56356
2220	2005.09.22 21:18	close	740	58961.01	1.55434	1.54856	1.56356	4488959.89	299293999.83
2221	2005.09.22 21:31	buy	741	59858.80	1.55353	0.00000	0.00000
2222	2005.09.22 21:31	modify	741	59858.80	1.55353	1.54853	1.56353
2223	2005.09.22 21:41	close	741	59858.80	1.55425	1.54853	1.56353	4174518.41	303468518.24
2224	2005.09.26 21:57	buy	742	60693.70	1.55599	0.00000	0.00000
2225	2005.09.26 21:57	modify	742	60693.70	1.55599	1.55099	1.56599
2226	2005.09.26 22:05	close	742	60693.70	1.55672	1.55099	1.56599	4297432.75	307765950.99
2227	2005.09.27 21:10	buy	743	61553.19	1.55614	0.00000	0.00000
2228	2005.09.27 21:10	modify	743	61553.19	1.55614	1.55114	1.56614
2229	2005.09.27 21:19	close	743	61553.19	1.55659	1.55114	1.56614	2521350.50	310287301.49
2230	2005.09.27 21:20	buy	744	62057.46	1.55615	0.00000	0.00000
2231	2005.09.27 21:20	modify	744	62057.46	1.55615	1.55115	1.56615
2232	2005.09.27 21:24	close	744	62057.46	1.55660	1.55115	1.56615	2542006.48	312829307.97
2233	2005.09.27 21:26	buy	745	62565.86	1.55610	0.00000	0.00000
2234	2005.09.27 21:26	modify	745	62565.86	1.55610	1.55110	1.56610
2235	2005.09.27 21:37	close	745	62565.86	1.55677	1.55110	1.56610	4029885.82	316859193.79
2236	2005.09.27 21:54	buy	746	63371.84	1.55614	0.00000	0.00000
2237	2005.09.27 21:54	modify	746	63371.84	1.55614	1.55114	1.56614
2238	2005.09.27 21:57	close	746	63371.84	1.55658	1.55114	1.56614	2528302.99	319387496.78
2239	2005.09.28 21:10	buy	747	63877.50	1.55523	0.00000	0.00000
2240	2005.09.28 21:10	modify	747	63877.50	1.55523	1.55023	1.56523
2241	2005.09.28 21:10	close	747	63877.50	1.55595	1.55023	1.56523	4454780.25	323842277.03
2242	2005.09.28 21:13	buy	748	64768.46	1.55513	0.00000	0.00000
2243	2005.09.28 21:13	modify	748	64768.46	1.55513	1.55013	1.56513
2244	2005.09.28 21:47	close	748	64768.46	1.55558	1.55013	1.56513	2653054.84	326495331.87
2245	2005.09.28 21:53	buy	749	65299.07	1.55507	0.00000	0.00000
2246	2005.09.28 21:53	modify	749	65299.07	1.55507	1.55007	1.56507
2247	2005.09.28 21:55	close	749	65299.07	1.55548	1.55007	1.56507	2396400.15	328891732.02
2248	2005.09.29 21:37	buy	750	65778.35	1.55646	0.00000	0.00000
2249	2005.09.29 21:37	modify	750	65778.35	1.55646	1.55146	1.56646
2250	2005.09.29 21:42	close	750	65778.35	1.55687	1.55146	1.56646	2413989.17	331305721.19
2251	2005.10.03 21:00	buy	751	66261.14	1.55071	0.00000	0.00000
2252	2005.10.03 21:00	modify	751	66261.14	1.55071	1.54571	1.56071
2253	2005.10.03 21:03	close	751	66261.14	1.55143	1.54571	1.56071	4621013.94	335926735.13
2254	2005.10.03 21:18	buy	752	67185.35	1.55080	0.00000	0.00000
2255	2005.10.03 21:18	modify	752	67185.35	1.55080	1.54580	1.56080
2256	2005.10.03 21:19	close	752	67185.35	1.55117	1.54580	1.56080	2179193.03	338105928.16
2257	2005.10.04 21:01	buy	753	67621.19	1.55060	0.00000	0.00000
2258	2005.10.04 21:01	modify	753	67621.19	1.55060	1.54560	1.56060
2259	2005.10.04 21:20	close	753	67621.19	1.55131	1.54560	1.56060	4643790.67	342749718.83
2260	2005.10.04 21:30	buy	754	68549.94	1.55071	0.00000	0.00000
2261	2005.10.04 21:30	modify	754	68549.94	1.55071	1.54571	1.56071
2262	2005.10.04 21:38	close	754	68549.94	1.55119	1.54571	1.56071	3027139.16	345776857.99
2263	2005.10.05 21:00	buy	755	69155.37	1.54756	0.00000	0.00000
2264	2005.10.05 21:00	modify	755	69155.37	1.54756	1.54256	1.55756
2265	2005.10.05 21:17	close	755	69155.37	1.54836	1.54256	1.55756	5412516.26	351189374.25
2266	2005.10.05 21:23	buy	756	70237.87	1.54737	0.00000	0.00000
2267	2005.10.05 21:23	modify	756	70237.87	1.54737	1.54237	1.55737
2268	2005.10.05 21:31	close	756	70237.87	1.54819	1.54237	1.55737	5646961.85	356836336.10
2269	2005.10.06 21:07	buy	757	71367.27	1.54684	0.00000	0.00000
2270	2005.10.06 21:07	modify	757	71367.27	1.54684	1.54184	1.55684
2271	2005.10.06 21:09	close	757	71367.27	1.54740	1.54184	1.55684	3760071.76	360596407.86
2272	2005.10.11 21:05	buy	758	72119.28	1.54625	0.00000	0.00000
2273	2005.10.11 21:05	modify	758	72119.28	1.54625	1.54125	1.55625
2274	2005.10.11 21:06	close	758	72119.28	1.54684	1.54125	1.55625	4030292.00	364626699.86
2275	2005.10.11 21:10	buy	759	72925.34	1.54625	0.00000	0.00000
2276	2005.10.11 21:10	modify	759	72925.34	1.54625	1.54125	1.55625
2277	2005.10.11 21:10	close	759	72925.34	1.54684	1.54125	1.55625	4075337.61	368702037.47
2278	2005.10.11 21:24	buy	760	73740.41	1.54618	0.00000	0.00000
2279	2005.10.11 21:24	modify	760	73740.41	1.54618	1.54118	1.55618
2280	2005.10.11 21:36	close	760	73740.41	1.54678	1.54118	1.55618	4199481.14	372901518.61
2281	2005.10.11 21:38	buy	761	74580.30	1.54622	0.00000	0.00000
2282	2005.10.11 21:38	modify	761	74580.30	1.54622	1.54122	1.55622
2283	2005.10.11 21:52	close	761	74580.30	1.54672	1.54122	1.55622	3452416.71	376353935.32
2284	2005.10.11 21:54	buy	762	75270.79	1.54615	0.00000	0.00000
2285	2005.10.11 21:54	modify	762	75270.79	1.54615	1.54115	1.55615
2286	2005.10.11 21:57	close	762	75270.79	1.54670	1.54115	1.55615	3885507.96	380239443.28
2287	2005.10.18 21:00	buy	763	76047.89	1.55254	0.00000	0.00000
2288	2005.10.18 21:00	modify	763	76047.89	1.55254	1.54754	1.56254
2289	2005.10.18 21:55	close	763	76047.89	1.55288	1.54754	1.56254	2223492.98	382462936.26
2290	2005.10.19 21:00	buy	764	76492.59	1.55188	0.00000	0.00000
2291	2005.10.19 21:00	modify	764	76492.59	1.55188	1.54688	1.56188
2292	2005.10.19 21:00	close	764	76492.59	1.55244	1.54688	1.56188	4030105.50	386493041.76
2293	2005.10.20 21:09	buy	765	77298.61	1.54725	0.00000	0.00000
2294	2005.10.20 21:09	modify	765	77298.61	1.54725	1.54225	1.55725
2295	2005.10.20 22:57	close	765	77298.61	1.54736	1.54225	1.55725	365164.75	386858206.51
2296	2005.10.24 21:01	buy	766	77371.64	1.54204	0.00000	0.00000
2297	2005.10.24 21:01	modify	766	77371.64	1.54204	1.53704	1.55204
2298	2005.10.24 21:01	close	766	77371.64	1.54231	1.53704	1.55204	1684944.27	388543150.78
2299	2005.10.24 21:02	buy	767	77708.63	1.54197	0.00000	0.00000
2300	2005.10.24 21:02	modify	767	77708.63	1.54197	1.53697	1.55197
2301	2005.10.24 21:02	close	767	77708.63	1.54229	1.53697	1.55197	2106402.14	390649552.92
2302	2005.10.25 21:06	buy	768	78129.91	1.54476	0.00000	0.00000
2303	2005.10.25 21:06	modify	768	78129.91	1.54476	1.53976	1.55476
2304	2005.10.25 21:08	close	768	78129.91	1.54530	1.53976	1.55476	3949824.03	394599376.95
2305	2005.10.25 21:18	buy	769	78919.88	1.54478	0.00000	0.00000
2306	2005.10.25 21:18	modify	769	78919.88	1.54478	1.53978	1.55478
2307	2005.10.25 21:19	close	769	78919.88	1.54531	1.53978	1.55478	3905645.81	398505022.76
2308	2005.10.25 21:45	buy	770	79701.00	1.54483	0.00000	0.00000
2309	2005.10.25 21:45	modify	770	79701.00	1.54483	1.53983	1.55483
2310	2005.10.26 01:20	close	770	79701.00	1.54496	1.53983	1.55483	431979.21	398937001.97
2311	2005.10.26 21:22	buy	771	79787.40	1.54748	0.00000	0.00000
2312	2005.10.26 21:22	modify	771	79787.40	1.54748	1.54248	1.55748
2313	2005.10.26 21:22	close	771	79787.40	1.54829	1.54248	1.55748	6329682.48	405266684.45
2314	2005.10.26 21:23	buy	772	81053.34	1.54767	0.00000	0.00000
2315	2005.10.26 21:23	modify	772	81053.34	1.54767	1.54267	1.55767
2316	2005.10.26 22:42	close	772	81053.34	1.54789	1.54267	1.55767	1333178.17	406599862.62
2317	2005.10.27 21:00	buy	773	81319.97	1.54525	0.00000	0.00000
2318	2005.10.27 21:00	modify	773	81319.97	1.54525	1.54025	1.55525
2319	2005.10.27 21:05	close	773	81319.97	1.54582	1.54025	1.55525	4371114.80	410970977.42
2320	2005.10.27 21:05	buy	774	82194.20	1.54528	0.00000	0.00000
2321	2005.10.27 21:05	modify	774	82194.20	1.54528	1.54028	1.55528
2322	2005.10.27 21:08	close	774	82194.20	1.54591	1.54028	1.55528	4943734.44	415914711.86
2323	2005.10.27 21:14	buy	775	83182.94	1.54530	0.00000	0.00000
2324	2005.10.27 21:14	modify	775	83182.94	1.54530	1.54030	1.55530
2325	2005.10.27 23:02	close	775	83182.94	1.54542	1.54030	1.55530	481621.28	416396333.14
2326	2005.10.31 21:05	buy	776	83279.27	1.54447	0.00000	0.00000
2327	2005.10.31 21:05	modify	776	83279.27	1.54447	1.53947	1.55447
2328	2005.10.31 21:36	close	776	83279.27	1.54500	1.53947	1.55447	4121386.54	420517719.68
2329	2005.10.31 21:45	buy	777	84103.54	1.54451	0.00000	0.00000
2330	2005.10.31 21:45	modify	777	84103.54	1.54451	1.53951	1.55451
2331	2005.10.31 21:46	close	777	84103.54	1.54496	1.53951	1.55451	3445061.13	423962780.81
2332	2005.11.01 21:00	buy	778	84792.56	1.54670	0.00000	0.00000
2333	2005.11.01 21:00	modify	778	84792.56	1.54670	1.54170	1.55670
2334	2005.11.01 21:45	close	778	84792.56	1.54737	1.54170	1.55670	5461514.24	429424295.05
2335	2005.11.02 22:00	buy	779	85884.86	1.54245	0.00000	0.00000
2336	2005.11.02 22:00	modify	779	85884.86	1.54245	1.53745	1.55245
2337	2005.11.02 22:05	close	779	85884.86	1.54298	1.53745	1.55245	4250333.92	433674628.97
2338	2005.11.02 22:08	buy	780	86734.93	1.54242	0.00000	0.00000
2339	2005.11.02 22:08	modify	780	86734.93	1.54242	1.53742	1.55242
2340	2005.11.02 22:09	close	780	86734.93	1.54299	1.53742	1.55242	4662179.98	438336808.95
2341	2005.11.02 22:09	buy	781	87667.36	1.54237	0.00000	0.00000
2342	2005.11.02 22:09	modify	781	87667.36	1.54237	1.53737	1.55237
2343	2005.11.02 22:34	close	781	87667.36	1.54291	1.53737	1.55237	4431985.71	442768794.66
2344	2005.11.02 22:40	buy	782	88553.76	1.54231	0.00000	0.00000
2345	2005.11.02 22:40	modify	782	88553.76	1.54231	1.53731	1.55231
2346	2005.11.02 22:49	close	782	88553.76	1.54281	1.53731	1.55231	4099265.90	446868060.56
2347	2005.11.03 22:00	buy	783	89373.61	1.54276	0.00000	0.00000
2348	2005.11.03 22:00	modify	783	89373.61	1.54276	1.53776	1.55276
2349	2005.11.03 23:10	close	783	89373.61	1.54291	1.53776	1.55276	803234.65	447671295.21
2350	2005.11.07 22:00	buy	784	89534.26	1.54085	0.00000	0.00000
2351	2005.11.07 22:00	modify	784	89534.26	1.54085	1.53585	1.55085
2352	2005.11.07 23:21	close	784	89534.26	1.54129	1.53585	1.55085	3572087.17	451243382.38
2353	2005.11.08 22:26	buy	785	90248.68	1.54315	0.00000	0.00000
2354	2005.11.08 22:26	modify	785	90248.68	1.54315	1.53815	1.55315
2355	2005.11.08 22:58	close	785	90248.68	1.54383	1.53815	1.55315	5909133.90	457152516.28
2356	2005.11.09 22:06	buy	786	91430.50	1.54098	0.00000	0.00000
2357	2005.11.09 22:06	modify	786	91430.50	1.54098	1.53598	1.55098
2358	2005.11.09 22:58	close	786	91430.50	1.54180	1.53598	1.55098	7350800.15	464503316.43
2359	2005.11.10 22:01	buy	787	92900.66	1.53650	0.00000	0.00000
2360	2005.11.10 22:01	modify	787	92900.66	1.53650	1.53150	1.54650
2361	2005.11.10 22:07	close	787	92900.66	1.53699	1.53150	1.54650	4201473.54	468704789.97
2362	2005.11.10 22:10	buy	788	93740.96	1.53654	0.00000	0.00000
2363	2005.11.10 22:10	modify	788	93740.96	1.53654	1.53154	1.54654
2364	2005.11.10 22:56	close	788	93740.96	1.53692	1.53154	1.54654	3140450.05	471845240.02
2365	2005.11.15 22:14	buy	789	94369.05	1.54252	0.00000	0.00000
2366	2005.11.15 22:14	modify	789	94369.05	1.54252	1.53752	1.55252
2367	2005.11.15 22:47	close	789	94369.05	1.54322	1.53752	1.55252	6380081.62	478225321.64
2368	2005.11.16 22:02	buy	790	95645.06	1.54617	0.00000	0.00000
2369	2005.11.16 22:02	modify	790	95645.06	1.54617	1.54117	1.55617
2370	2005.11.16 22:03	close	790	95645.06	1.54657	1.54117	1.55617	3408121.86	481633443.50
2371	2005.11.17 22:01	buy	791	96326.69	1.54720	0.00000	0.00000
2372	2005.11.17 22:01	modify	791	96326.69	1.54720	1.54220	1.55720
2373	2005.11.17 22:05	close	791	96326.69	1.54775	1.54220	1.55720	4972421.84	486605865.34
2374	2005.11.17 22:05	buy	792	97321.17	1.54734	0.00000	0.00000
2375	2005.11.17 22:05	modify	792	97321.17	1.54734	1.54234	1.55734
2376	2005.11.17 22:07	close	792	97321.17	1.54774	1.54234	1.55734	3467846.71	490073712.05
2377	2005.11.17 22:08	buy	793	98014.74	1.54730	0.00000	0.00000
2378	2005.11.17 22:08	modify	793	98014.74	1.54730	1.54230	1.55730
2379	2005.11.17 22:11	close	793	98014.74	1.54775	1.54230	1.55730	4014893.68	494088605.73
2380	2005.11.17 22:11	buy	794	98817.72	1.54726	0.00000	0.00000
2381	2005.11.17 22:11	modify	794	98817.72	1.54726	1.54226	1.55726
2382	2005.11.17 23:09	close	794	98817.72	1.54753	1.54226	1.55726	2151981.66	496240587.39
2383	2005.11.22 22:28	buy	795	99248.12	1.54806	0.00000	0.00000
2384	2005.11.22 22:28	modify	795	99248.12	1.54806	1.54306	1.55806
2385	2005.11.22 22:29	close	795	99248.12	1.54865	1.54306	1.55806	5546351.88	501786939.27
2386	2005.11.23 22:10	buy	796	100357.39	1.54948	0.00000	0.00000
2387	2005.11.23 22:10	modify	796	100357.39	1.54948	1.54448	1.55948
2388	2005.11.23 22:13	close	796	100357.39	1.54996	1.54448	1.55948	4431744.01	506218683.28
2389	2005.11.23 22:17	buy	797	101243.74	1.54945	0.00000	0.00000
2390	2005.11.23 22:17	modify	797	101243.74	1.54945	1.54445	1.55945
2391	2005.11.23 23:26	close	797	101243.74	1.54978	1.54445	1.55945	2852262.67	509070945.95
2392	2005.11.24 22:34	buy	798	101814.19	1.54988	0.00000	0.00000
2393	2005.11.24 22:34	modify	798	101814.19	1.54988	1.54488	1.55988
2394	2005.11.24 22:34	close	798	101814.19	1.55033	1.54488	1.55988	4170527.30	513241473.25
2395	2005.11.24 22:36	buy	799	102648.29	1.54993	0.00000	0.00000
2396	2005.11.24 22:36	modify	799	102648.29	1.54993	1.54493	1.55993
2397	2005.11.24 22:36	close	799	102648.29	1.55024	1.54493	1.55993	2673021.69	515914494.94
2398	2005.11.24 22:36	buy	800	103182.90	1.54978	0.00000	0.00000
2399	2005.11.24 22:36	modify	800	103182.90	1.54978	1.54478	1.55978
2400	2005.11.24 22:37	close	800	103182.90	1.55035	1.54478	1.55978	5546292.03	521460786.97
2401	2005.11.28 22:01	buy	801	104292.16	1.54607	0.00000	0.00000
2402	2005.11.28 22:01	modify	801	104292.16	1.54607	1.54107	1.55607
2403	2005.11.28 22:07	close	801	104292.16	1.54661	1.54107	1.55607	5272445.33	526733232.30
2404	2005.11.28 22:12	buy	802	105346.65	1.54612	0.00000	0.00000
2405	2005.11.28 22:12	modify	802	105346.65	1.54612	1.54112	1.55612
2406	2005.11.28 22:13	close	802	105346.65	1.54671	1.54112	1.55612	5887160.28	532620392.58
2407	2005.11.29 22:01	buy	803	106524.08	1.54678	0.00000	0.00000
2408	2005.11.29 22:01	modify	803	106524.08	1.54678	1.54178	1.55678
2409	2005.11.29 22:03	close	803	106524.08	1.54720	1.54178	1.55678	4022846.28	536643238.86
2410	2005.11.29 22:04	buy	804	107328.65	1.54693	0.00000	0.00000
2411	2005.11.29 22:04	modify	804	107328.65	1.54693	1.54193	1.55693
2412	2005.11.29 22:04	close	804	107328.65	1.54724	1.54193	1.55693	2794901.01	539438139.87
2413	2005.11.29 22:06	buy	805	107887.63	1.54683	0.00000	0.00000
2414	2005.11.29 22:06	modify	805	107887.63	1.54683	1.54183	1.55683
2415	2005.11.29 22:06	close	805	107887.63	1.54720	1.54183	1.55683	3499393.41	542937533.28
2416	2005.11.29 22:07	buy	806	108587.51	1.54675	0.00000	0.00000
2417	2005.11.29 22:07	modify	806	108587.51	1.54675	1.54175	1.55675
2418	2005.11.29 22:12	close	806	108587.51	1.54721	1.54175	1.55675	4563712.31	547501245.59
2419	2005.11.29 22:12	buy	807	109500.25	1.54689	0.00000	0.00000
2420	2005.11.29 22:12	modify	807	109500.25	1.54689	1.54189	1.55689
2421	2005.11.29 22:12	close	807	109500.25	1.54724	1.54189	1.55689	3318283.32	550819528.91
2422	2005.11.29 22:13	buy	808	110163.91	1.54681	0.00000	0.00000
2423	2005.11.29 22:13	modify	808	110163.91	1.54681	1.54181	1.55681
2424	2005.11.29 22:19	close	808	110163.91	1.54734	1.54181	1.55681	5451873.63	556271402.54
2425	2005.11.29 22:21	buy	809	111254.28	1.54676	0.00000	0.00000
2426	2005.11.29 22:21	modify	809	111254.28	1.54676	1.54176	1.55676
2427	2005.11.29 23:26	close	809	111254.28	1.54709	1.54176	1.55676	3134281.99	559405684.53
2428	2005.11.30 22:02	buy	810	111881.14	1.54975	0.00000	0.00000
2429	2005.11.30 22:02	modify	810	111881.14	1.54975	1.54475	1.55975
2430	2005.11.30 22:03	close	810	111881.14	1.55021	1.54475	1.55975	4702136.88	564107821.41
2431	2005.11.30 22:04	buy	811	112821.56	1.54968	0.00000	0.00000
2432	2005.11.30 22:04	modify	811	112821.56	1.54968	1.54468	1.55968
2433	2005.11.30 22:05	close	811	112821.56	1.55015	1.54468	1.55968	4861908.91	568969730.32
2434	2005.12.01 22:02	buy	812	113793.95	1.54548	0.00000	0.00000
2435	2005.12.01 22:02	modify	812	113793.95	1.54548	1.54048	1.55548
2436	2005.12.01 22:02	close	812	113793.95	1.54636	1.54048	1.55548	9876476.54	578846206.86
2437	2005.12.05 22:01	buy	813	115769.24	1.54043	0.00000	0.00000
2438	2005.12.05 22:01	modify	813	115769.24	1.54043	1.53543	1.55043
2439	2005.12.05 22:11	close	813	115769.24	1.54108	1.53543	1.55043	7209951.91	586056158.77
2440	2005.12.05 22:12	buy	814	117211.23	1.54049	0.00000	0.00000
2441	2005.12.05 22:12	modify	814	117211.23	1.54049	1.53549	1.55049
2442	2005.12.05 22:31	close	814	117211.23	1.54096	1.53549	1.55049	5051076.44	591107235.21
2443	2005.12.07 22:06	buy	815	118221.45	1.53918	0.00000	0.00000
2444	2005.12.07 22:06	modify	815	118221.45	1.53918	1.53418	1.54918
2445	2005.12.07 22:06	close	815	118221.45	1.53966	1.53418	1.54918	5220614.07	596327849.28
2446	2005.12.07 22:15	buy	816	119265.57	1.53919	0.00000	0.00000
2447	2005.12.07 22:15	modify	816	119265.57	1.53919	1.53419	1.54919
2448	2005.12.07 22:16	close	816	119265.57	1.53959	1.53419	1.54919	4249791.84	600577641.12
2449	2005.12.07 22:48	buy	817	120115.53	1.53922	0.00000	0.00000
2450	2005.12.07 22:48	modify	817	120115.53	1.53922	1.53422	1.54922
2451	2005.12.08 00:32	close	817	120115.53	1.53939	1.53422	1.54922	818206.99	601395848.11
2452	2005.12.08 22:22	buy	818	120279.17	1.53583	0.00000	0.00000
2453	2005.12.08 22:22	modify	818	120279.17	1.53583	1.53083	1.54583
2454	2005.12.08 22:22	close	818	120279.17	1.53625	1.53083	1.54583	4542302.65	605938150.76
2455	2005.12.12 22:00	buy	819	121187.63	1.54170	0.00000	0.00000
2456	2005.12.12 22:00	modify	819	121187.63	1.54170	1.53670	1.55170
2457	2005.12.13 04:29	close	819	121187.63	1.54184	1.53670	1.55170	786001.47	606724152.23
2458	2005.12.13 22:01	buy	820	121344.83	1.54387	0.00000	0.00000
2459	2005.12.13 22:01	modify	820	121344.83	1.54387	1.53887	1.55387
2460	2005.12.13 23:14	close	820	121344.83	1.54403	1.53887	1.55387	1219904.57	607944056.80
2461	2005.12.14 22:01	buy	821	121588.81	1.53818	0.00000	0.00000
2462	2005.12.14 22:01	modify	821	121588.81	1.53818	1.53318	1.54818
2463	2005.12.15 07:01	close	821	121588.81	1.53835	1.53318	1.54818	828242.75	608772299.55
2464	2005.12.15 22:04	buy	822	121754.46	1.54336	0.00000	0.00000
2465	2005.12.15 22:04	modify	822	121754.46	1.54336	1.53836	1.55336
2466	2005.12.15 22:06	close	822	121754.46	1.54379	1.53836	1.55336	4727785.48	613500085.03
2467	2005.12.15 22:33	buy	823	122700.02	1.54343	0.00000	0.00000
2468	2005.12.15 22:33	modify	823	122700.02	1.54343	1.53843	1.55343
2469	2005.12.15 22:34	close	823	122700.02	1.54385	1.53843	1.55343	4633725.25	618133810.28
2470	2005.12.15 22:34	buy	824	123626.76	1.54321	0.00000	0.00000
2471	2005.12.15 22:34	modify	824	123626.76	1.54321	1.53821	1.55321
2472	2005.12.15 22:36	close	824	123626.76	1.54387	1.53821	1.55321	7831072.18	625964882.46
2473	2005.12.19 22:02	buy	825	125192.98	1.55126	0.00000	0.00000
2474	2005.12.19 22:02	modify	825	125192.98	1.55126	1.54626	1.56126
2475	2005.12.19 22:03	close	825	125192.98	1.55155	1.54626	1.56126	2993230.93	628958113.39
2476	2005.12.19 22:18	buy	826	125791.62	1.55120	0.00000	0.00000
2477	2005.12.19 22:18	modify	826	125791.62	1.55120	1.54620	1.56120
2478	2005.12.19 22:18	close	826	125791.62	1.55156	1.54620	1.56120	3946047.08	632904160.47
2479	2005.12.19 22:18	buy	827	126580.83	1.55126	0.00000	0.00000
2480	2005.12.19 22:18	modify	827	126580.83	1.55126	1.54626	1.56126
2481	2005.12.19 22:19	close	827	126580.83	1.55157	1.54626	1.56126	3296239.07	636200399.54
2482	2005.12.19 22:28	buy	828	127240.08	1.55108	0.00000	0.00000
2483	2005.12.19 22:28	modify	828	127240.08	1.55108	1.54608	1.56108
2484	2005.12.19 22:28	close	828	127240.08	1.55171	1.54608	1.56108	7653108.92	643853508.46
2485	2005.12.19 22:34	buy	829	128770.70	1.55120	0.00000	0.00000
2486	2005.12.19 22:34	modify	829	128770.70	1.55120	1.54620	1.56120
2487	2005.12.19 22:34	close	829	128770.70	1.55165	1.54620	1.56120	5274723.68	649128232.14
2488	2005.12.19 22:39	buy	830	129825.65	1.55121	0.00000	0.00000
2489	2005.12.19 22:39	modify	830	129825.65	1.55121	1.54621	1.56121
2490	2005.12.19 22:39	close	830	129825.65	1.55162	1.54621	1.56121	4764450.80	653892682.94
2491	2005.12.19 22:44	buy	831	130778.54	1.55119	0.00000	0.00000
2492	2005.12.19 22:44	modify	831	130778.54	1.55119	1.54619	1.56119
2493	2005.12.19 22:58	close	831	130778.54	1.55164	1.54619	1.56119	5356969.11	659249652.05
2494	2005.12.20 22:01	buy	832	131849.93	1.55171	0.00000	0.00000
2495	2005.12.20 22:01	modify	832	131849.93	1.55171	1.54671	1.56171
2496	2005.12.20 22:10	close	832	131849.93	1.55239	1.54671	1.56171	8633022.57	667882674.62
2497	2005.12.20 22:15	buy	833	133576.53	1.55175	0.00000	0.00000
2498	2005.12.20 22:15	modify	833	133576.53	1.55175	1.54675	1.56175
2499	2005.12.20 23:32	close	833	133576.53	1.55203	1.54675	1.56175	3051303.44	670933978.06
2500	2005.12.21 22:01	buy	834	134186.80	1.55365	0.00000	0.00000
2501	2005.12.21 22:01	modify	834	134186.80	1.55365	1.54865	1.56365
2502	2005.12.21 22:05	close	834	134186.80	1.55414	1.54865	1.56365	6068657.53	677002635.59
2503	2005.12.21 22:06	buy	835	135400.53	1.55367	0.00000	0.00000
2504	2005.12.21 22:06	modify	835	135400.53	1.55367	1.54867	1.56367
2505	2005.12.21 22:13	close	835	135400.53	1.55427	1.54867	1.56367	7710995.53	684713631.12
2506	2005.12.21 22:14	buy	836	136942.73	1.55368	0.00000	0.00000
2507	2005.12.21 22:14	modify	836	136942.73	1.55368	1.54868	1.56368
2508	2005.12.21 22:29	close	836	136942.73	1.55410	1.54868	1.56368	5171596.42	689885227.54
2509	2005.12.21 22:32	buy	837	137977.05	1.55349	0.00000	0.00000
2510	2005.12.21 22:32	modify	837	137977.05	1.55349	1.54849	1.56349
2511	2005.12.21 23:04	close	837	137977.05	1.55401	1.54849	1.56349	6681251.59	696566479.13
2512	2005.12.22 22:01	buy	838	139313.30	1.55685	0.00000	0.00000
2513	2005.12.22 22:01	modify	838	139313.30	1.55685	1.55185	1.56685
2514	2005.12.22 22:09	close	838	139313.30	1.55718	1.55185	1.56685	3924767.36	700491246.49
2515	2005.12.22 22:11	buy	839	140098.25	1.55683	0.00000	0.00000
2516	2005.12.22 22:11	modify	839	140098.25	1.55683	1.55183	1.56683
2517	2005.12.22 22:18	close	839	140098.25	1.55718	1.55183	1.56683	4245521.70	704736768.19
2518	2005.12.22 22:18	buy	840	140947.35	1.55673	0.00000	0.00000
2519	2005.12.22 22:18	modify	840	140947.35	1.55673	1.55173	1.56673
2520	2005.12.22 22:20	close	840	140947.35	1.55729	1.55173	1.56673	7425983.23	712162751.42
2521	2005.12.22 22:27	buy	841	142432.55	1.55660	0.00000	0.00000
2522	2005.12.22 22:27	modify	841	142432.55	1.55660	1.55160	1.56660
2523	2005.12.22 22:29	close	841	142432.55	1.55716	1.55160	1.56660	7504232.81	719666984.23
2524	2005.12.22 22:34	buy	842	143933.40	1.55680	0.00000	0.00000
2525	2005.12.22 22:34	modify	842	143933.40	1.55680	1.55180	1.56680
2526	2005.12.23 00:29	close	842	143933.40	1.55691	1.55180	1.56680	473302.90	720140287.12
2527	2005.12.26 22:53	buy	843	144028.06	1.55571	0.00000	0.00000
2528	2005.12.26 22:53	modify	843	144028.06	1.55571	1.55071	1.56571
2529	2005.12.27 00:07	close	843	144028.06	1.55639	1.55071	1.56571	9223613.55	729363900.67
2530	2005.12.27 22:01	buy	844	145872.78	1.55766	0.00000	0.00000
2531	2005.12.27 22:01	modify	844	145872.78	1.55766	1.55266	1.56766
2532	2005.12.27 22:23	close	844	145872.78	1.55851	1.55266	1.56766	12194257.93	741558158.60
2533	2005.12.29 22:04	buy	845	148311.63	1.55548	0.00000	0.00000
2534	2005.12.29 22:04	modify	845	148311.63	1.55548	1.55048	1.56548
2535	2005.12.29 22:14	close	845	148311.63	1.55645	1.55048	1.56548	14295025.56	755853184.16
2536	2005.12.29 22:22	buy	846	151170.64	1.55541	0.00000	0.00000
2537	2005.12.29 22:22	modify	846	151170.64	1.55541	1.55041	1.56541
2538	2005.12.29 23:05	close	846	151170.64	1.55627	1.55041	1.56541	12798254.88	768651439.04
2539	2006.01.02 22:37	buy	847	153730.29	1.55472	0.00000	0.00000
2540	2006.01.02 22:37	modify	847	153730.29	1.55472	1.54972	1.56472
2541	2006.01.03 03:21	close	847	153730.29	1.55481	1.54972	1.56472	177819.17	768829258.21
2542	2006.01.03 22:01	buy	848	153765.85	1.55005	0.00000	0.00000
2543	2006.01.03 22:01	modify	848	153765.85	1.55005	1.54505	1.56005
2544	2006.01.03 23:02	close	848	153765.85	1.55021	1.54505	1.56005	1545839.76	770375097.97
2545	2006.01.04 22:02	buy	849	154075.02	1.54633	0.00000	0.00000
2546	2006.01.04 22:02	modify	849	154075.02	1.54633	1.54133	1.55633
2547	2006.01.04 23:11	close	849	154075.02	1.54672	1.54133	1.55633	5325940.43	775701038.40
2548	2006.01.09 22:01	buy	850	155140.21	1.54160	0.00000	0.00000
2549	2006.01.09 22:01	modify	850	155140.21	1.54160	1.53660	1.55160
2550	2006.01.09 22:09	close	850	155140.21	1.54193	1.53660	1.55160	4370646.82	780071685.22
2551	2006.01.09 22:09	buy	851	156014.34	1.54154	0.00000	0.00000
2552	2006.01.09 22:09	modify	851	156014.34	1.54154	1.53654	1.55154
2553	2006.01.09 22:25	close	851	156014.34	1.54192	1.53654	1.55154	5226693.24	785298378.46
2554	2006.01.10 22:01	buy	852	157059.68	1.54435	0.00000	0.00000
2555	2006.01.10 22:01	modify	852	157059.68	1.54435	1.53935	1.55435
2556	2006.01.10 23:23	close	852	157059.68	1.54452	1.53935	1.55435	1746351.51	787044729.97
2557	2006.01.11 22:28	buy	853	157408.95	1.54610	0.00000	0.00000
2558	2006.01.11 22:28	modify	853	157408.95	1.54610	1.54110	1.55610
2559	2006.01.11 22:46	close	853	157408.95	1.54669	1.54110	1.55610	8796594.09	795841324.06
2560	2006.01.11 22:47	buy	854	159168.26	1.54616	0.00000	0.00000
2561	2006.01.11 22:47	modify	854	159168.26	1.54616	1.54116	1.55616
2562	2006.01.12 00:07	close	854	159168.26	1.54654	1.54116	1.55616	4646784.68	800488108.74
2563	2006.01.17 22:10	buy	855	160097.62	1.54918	0.00000	0.00000
2564	2006.01.17 22:10	modify	855	160097.62	1.54918	1.54418	1.55918
2565	2006.01.17 22:28	close	855	160097.62	1.54961	1.54418	1.55918	6216669.21	806704777.95
2566	2006.01.17 22:47	buy	856	161340.96	1.54920	0.00000	0.00000
2567	2006.01.17 22:47	modify	856	161340.96	1.54920	1.54420	1.55920
2568	2006.01.17 23:14	close	856	161340.96	1.54953	1.54420	1.55920	4545335.82	811250113.77
2569	2006.01.18 22:01	buy	857	162250.02	1.54968	0.00000	0.00000
2570	2006.01.18 22:01	modify	857	162250.02	1.54968	1.54468	1.55968
2571	2006.01.18 22:50	close	857	162250.02	1.55011	1.54468	1.55968	6300247.96	817550361.73
2572	2006.01.19 22:02	buy	858	163510.07	1.55275	0.00000	0.00000
2573	2006.01.19 22:02	modify	858	163510.07	1.55275	1.54775	1.56275
2574	2006.01.19 22:03	close	858	163510.07	1.55304	1.54775	1.56275	3909351.78	821459713.51
2575	2006.01.19 22:08	buy	859	164291.94	1.55270	0.00000	0.00000
2576	2006.01.19 22:08	modify	859	164291.94	1.55270	1.54770	1.56270
2577	2006.01.19 22:10	close	859	164291.94	1.55304	1.54770	1.56270	4803578.05	826263291.56
2578	2006.01.19 22:16	buy	860	165252.66	1.55263	0.00000	0.00000
2579	2006.01.19 22:16	modify	860	165252.66	1.55263	1.54763	1.56263
2580	2006.01.19 22:17	close	860	165252.66	1.55302	1.54763	1.56263	5712320.04	831975611.60
2581	2006.01.19 22:19	buy	861	166395.12	1.55269	0.00000	0.00000
2582	2006.01.19 22:19	modify	861	166395.12	1.55269	1.54769	1.56269
2583	2006.01.19 22:19	close	861	166395.12	1.55302	1.54769	1.56269	4687722.82	836663334.42
2584	2006.01.19 22:20	buy	862	167332.67	1.55268	0.00000	0.00000
2585	2006.01.19 22:20	modify	862	167332.67	1.55268	1.54768	1.56268
2586	2006.01.19 22:21	close	862	167332.67	1.55303	1.54768	1.56268	5070830.51	841734164.93
2587	2006.01.23 22:01	buy	863	168346.83	1.54619	0.00000	0.00000
2588	2006.01.23 22:01	modify	863	168346.83	1.54619	1.54119	1.55619
2589	2006.01.23 22:01	close	863	168346.83	1.54653	1.54119	1.55619	4922135.18	846656300.11
2590	2006.01.23 22:02	buy	864	169331.26	1.54619	0.00000	0.00000
2591	2006.01.23 22:02	modify	864	169331.26	1.54619	1.54119	1.55619
2592	2006.01.23 22:05	close	864	169331.26	1.54648	1.54119	1.55619	4048530.24	850704830.35
2593	2006.01.23 22:10	buy	865	170140.97	1.54616	0.00000	0.00000
2594	2006.01.23 22:10	modify	865	170140.97	1.54616	1.54116	1.55616
2595	2006.01.23 22:11	close	865	170140.97	1.54646	1.54116	1.55616	4249230.10	854954060.45
2596	2006.01.23 22:25	buy	866	170990.81	1.54614	0.00000	0.00000
2597	2006.01.23 22:25	modify	866	170990.81	1.54614	1.54114	1.55614
2598	2006.01.23 22:26	close	866	170990.81	1.54657	1.54114	1.55614	6639657.13	861593717.58
2599	2006.01.23 22:34	buy	867	172318.74	1.54615	0.00000	0.00000
2600	2006.01.23 22:34	modify	867	172318.74	1.54615	1.54115	1.55615
2601	2006.01.23 22:35	close	867	172318.74	1.54654	1.54115	1.55615	5956574.56	867550292.14
2602	2006.01.24 22:09	buy	868	173510.06	1.54761	0.00000	0.00000
2603	2006.01.24 22:09	modify	868	173510.06	1.54761	1.54261	1.55761
2604	2006.01.24 22:18	close	868	173510.06	1.54817	1.54261	1.55761	9141589.37	876691881.51
2605	2006.01.24 22:20	buy	869	175338.38	1.54760	0.00000	0.00000
2606	2006.01.24 22:20	modify	869	175338.38	1.54760	1.54260	1.55760
2607	2006.01.24 22:28	close	869	175338.38	1.54822	1.54260	1.55760	10359197.20	887051078.71
2608	2006.01.26 22:01	buy	870	177410.22	1.54966	0.00000	0.00000
2609	2006.01.26 22:01	modify	870	177410.22	1.54966	1.54466	1.55966
2610	2006.01.26 23:00	close	870	177410.22	1.54982	1.54466	1.55966	1783541.48	888834620.19
2611	2006.01.31 22:03	buy	871	177766.92	1.55290	0.00000	0.00000
2612	2006.01.31 22:03	modify	871	177766.92	1.55290	1.54790	1.56290
2613	2006.01.31 22:05	close	871	177766.92	1.55330	1.54790	1.56290	6334371.33	895168991.52
2614	2006.01.31 22:06	buy	872	179033.80	1.55291	0.00000	0.00000
2615	2006.01.31 22:06	modify	872	179033.80	1.55291	1.54791	1.56291
2616	2006.01.31 22:14	close	872	179033.80	1.55328	1.54791	1.56291	5807057.78	900976049.30
2617	2006.01.31 22:14	buy	873	180195.21	1.55295	0.00000	0.00000
2618	2006.01.31 22:14	modify	873	180195.21	1.55295	1.54795	1.56295
2619	2006.01.31 22:15	close	873	180195.21	1.55327	1.54795	1.56295	4884445.61	905860494.91
2620	2006.01.31 22:15	buy	874	181172.10	1.55291	0.00000	0.00000
2621	2006.01.31 22:15	modify	874	181172.10	1.55291	1.54791	1.56291
2622	2006.01.31 22:17	close	874	181172.10	1.55329	1.54791	1.56291	6069512.51	911930007.42
2623	2006.01.31 22:17	buy	875	182386.00	1.55298	0.00000	0.00000
2624	2006.01.31 22:17	modify	875	182386.00	1.55298	1.54798	1.56298
2625	2006.01.31 22:30	close	875	182386.00	1.55328	1.54798	1.56298	4555046.80	916485054.22
2626	2006.01.31 22:30	buy	876	183297.01	1.55273	0.00000	0.00000
2627	2006.01.31 22:30	modify	876	183297.01	1.55273	1.54773	1.56273
2628	2006.01.31 22:36	close	876	183297.01	1.55325	1.54773	1.56273	8875776.36	925360830.58
2629	2006.02.01 22:53	buy	877	185072.17	1.55493	0.00000	0.00000
2630	2006.02.01 22:53	modify	877	185072.17	1.55493	1.54993	1.56493
2631	2006.02.02 07:14	close	877	185072.17	1.55508	1.54993	1.56493	866171.59	926227002.17
2632	2006.02.06 22:04	buy	878	185245.40	1.55622	0.00000	0.00000
2633	2006.02.06 22:04	modify	878	185245.40	1.55622	1.55122	1.56622
2634	2006.02.06 22:04	close	878	185245.40	1.55668	1.55122	1.56622	7785487.60	934012489.77
2635	2006.02.06 22:05	buy	879	186802.50	1.55623	0.00000	0.00000
2636	2006.02.06 22:05	modify	879	186802.50	1.55623	1.55123	1.56623
2637	2006.02.06 22:37	close	879	186802.50	1.55665	1.55123	1.56623	7054533.98	941067023.75
2638	2006.02.07 22:23	buy	880	188213.40	1.55315	0.00000	0.00000
2639	2006.02.07 22:23	modify	880	188213.40	1.55315	1.54815	1.56315
2640	2006.02.07 23:25	close	880	188213.40	1.55397	1.54815	1.56315	15131920.85	956198944.60
2641	2006.02.08 22:03	buy	881	191239.79	1.55389	0.00000	0.00000
2642	2006.02.08 22:03	modify	881	191239.79	1.55389	1.54889	1.56389
2643	2006.02.08 23:24	close	881	191239.79	1.55396	1.54889	1.56389	88119.02	956287063.62
2644	2006.02.14 22:12	buy	882	191257.41	1.55773	0.00000	0.00000
2645	2006.02.14 22:12	modify	882	191257.41	1.55773	1.55273	1.56773
2646	2006.02.14 22:12	close	882	191257.41	1.55808	1.55273	1.56773	5795843.16	962082906.78
2647	2006.02.14 22:20	buy	883	192416.58	1.55775	0.00000	0.00000
2648	2006.02.14 22:20	modify	883	192416.58	1.55775	1.55275	1.56775
2649	2006.02.14 22:22	close	883	192416.58	1.55803	1.55275	1.56775	4395393.20	966478299.98
2650	2006.02.15 22:06	buy	884	193295.66	1.55733	0.00000	0.00000
2651	2006.02.15 22:06	modify	884	193295.66	1.55733	1.55233	1.56733
2652	2006.02.15 22:16	close	884	193295.66	1.55792	1.55233	1.56733	10802076.12	977280376.10
2653	2006.02.15 22:17	buy	885	195456.08	1.55741	0.00000	0.00000
2654	2006.02.15 22:17	modify	885	195456.08	1.55741	1.55241	1.56741
2655	2006.02.15 22:18	close	885	195456.08	1.55801	1.55241	1.56741	11131130.43	988411506.53
2656	2006.02.15 22:21	buy	886	197682.30	1.55743	0.00000	0.00000
2657	2006.02.15 22:21	modify	886	197682.30	1.55743	1.55243	1.56743
2658	2006.02.15 23:01	close	886	197682.30	1.55779	1.55243	1.56743	6201237.12	994612743.65
2659	2006.02.16 22:57	buy	887	198922.55	1.55895	0.00000	0.00000
2660	2006.02.16 22:57	modify	887	198922.55	1.55895	1.55395	1.56895
2661	2006.02.16 23:01	close	887	198922.55	1.55924	1.55395	1.56895	4756026.49	999368770.14
2662	2006.02.20 22:12	buy	888	199873.75	1.56065	0.00000	0.00000
2663	2006.02.20 22:12	modify	888	199873.75	1.56065	1.55565	1.57065
2664	2006.02.20 22:14	close	888	199873.75	1.56106	1.55565	1.57065	7335134.85	1006703904.99
2665	2006.02.21 22:00	buy	889	201340.78	1.55815	0.00000	0.00000
2666	2006.02.21 22:00	modify	889	201340.78	1.55815	1.55315	1.56815
2667	2006.02.21 22:47	close	889	201340.78	1.55835	1.55315	1.56815	2882496.79	1009586401.78
2668	2006.02.27 22:02	buy	890	201917.28	1.56644	0.00000	0.00000
2669	2006.02.27 22:02	modify	890	201917.28	1.56644	1.56144	1.57644
2670	2006.02.27 22:02	close	890	201917.28	1.56682	1.56144	1.57644	6764504.34	1016350906.12
2671	2006.02.27 22:03	buy	891	203270.18	1.56650	0.00000	0.00000
2672	2006.02.27 22:03	modify	891	203270.18	1.56650	1.56150	1.57650
2673	2006.02.27 22:03	close	891	203270.18	1.56697	1.56150	1.57650	8759682.98	1025110589.10
2674	2006.02.27 22:03	buy	892	205022.12	1.56649	0.00000	0.00000
2675	2006.02.27 22:03	modify	892	205022.12	1.56649	1.56149	1.57649
2676	2006.02.27 22:04	close	892	205022.12	1.56685	1.56149	1.57649	6431485.17	1031542074.27
2677	2006.02.28 22:01	buy	893	206308.41	1.56324	0.00000	0.00000
2678	2006.02.28 22:01	modify	893	206308.41	1.56324	1.55824	1.57324
2679	2006.02.28 22:50	close	893	206308.41	1.56377	1.55824	1.57324	10209944.27	1041752018.54
2680	2006.03.06 22:01	buy	894	208350.40	1.56002	0.00000	0.00000
2681	2006.03.06 22:01	modify	894	208350.40	1.56002	1.55502	1.57002
2682	2006.03.06 23:38	close	894	208350.40	1.56010	1.55502	1.57002	318068.34	1042070086.88
2683	2006.03.08 22:02	buy	895	208414.02	1.55929	0.00000	0.00000
2684	2006.03.08 22:02	modify	895	208414.02	1.55929	1.55429	1.56929
2685	2006.03.08 23:32	close	895	208414.02	1.55965	1.55429	1.56929	6537888.10	1048607974.98
2686	2006.03.14 21:45	buy	896	209721.59	1.56487	0.00000	0.00000
2687	2006.03.14 21:45	modify	896	209721.59	1.56487	1.55987	1.57487
2688	2006.03.14 23:52	close	896	209721.59	1.56499	1.55987	1.57487	1214267.97	1049822242.95
2689	2006.03.15 21:00	buy	897	209964.45	1.56342	0.00000	0.00000
2690	2006.03.15 21:00	modify	897	209964.45	1.56342	1.55842	1.57342
2691	2006.03.15 22:01	close	897	209964.45	1.56385	1.55842	1.57342	8153022.72	1057975265.67
2692	2006.03.21 21:00	buy	898	211595.05	1.57331	0.00000	0.00000
2693	2006.03.21 21:00	modify	898	211595.05	1.57331	1.56831	1.58331
2694	2006.03.21 22:00	close	898	211595.05	1.57369	1.56831	1.58331	7088722.85	1065063988.52
2695	2006.03.23 21:00	buy	899	213012.80	1.57631	0.00000	0.00000
2696	2006.03.23 21:00	modify	899	213012.80	1.57631	1.57131	1.58631
2697	2006.03.23 22:05	close	899	213012.80	1.57643	1.57131	1.58631	1233323.77	1066297312.29
2698	2006.04.03 21:04	buy	900	213259.46	1.58282	0.00000	0.00000
2699	2006.04.03 21:04	modify	900	213259.46	1.58282	1.57782	1.59282
2700	2006.04.03 23:04	close	900	213259.46	1.58296	1.57782	1.59282	1689346.59	1067986658.88
2701	2006.04.04 21:02	buy	901	213597.33	1.58111	0.00000	0.00000
2702	2006.04.04 21:02	modify	901	213597.33	1.58111	1.57611	1.59111
2703	2006.04.04 21:08	close	901	213597.33	1.58151	1.57611	1.59111	7611116.86	1075597775.74
2704	2006.04.04 21:09	buy	902	215119.56	1.58114	0.00000	0.00000
2705	2006.04.04 21:09	modify	902	215119.56	1.58114	1.57614	1.59114
2706	2006.04.04 21:09	close	902	215119.56	1.58147	1.57614	1.59114	6060399.31	1081658175.05
2707	2006.04.04 21:10	buy	903	216331.64	1.58126	0.00000	0.00000
2708	2006.04.04 21:10	modify	903	216331.64	1.58126	1.57626	1.59126
2709	2006.04.04 21:13	close	903	216331.64	1.58147	1.57626	1.59126	3327685.30	1084985860.35
2710	2006.04.04 21:13	buy	904	216997.17	1.58107	0.00000	0.00000
2711	2006.04.04 21:13	modify	904	216997.17	1.58107	1.57607	1.59107
2712	2006.04.04 21:14	close	904	216997.17	1.58145	1.57607	1.59107	7269701.24	1092255561.59
2713	2006.04.04 21:15	buy	905	218451.11	1.58117	0.00000	0.00000
2714	2006.04.04 21:15	modify	905	218451.11	1.58117	1.57617	1.59117
2715	2006.04.04 22:14	close	905	218451.11	1.58145	1.57617	1.59117	4990102.84	1097245664.43
2716	2006.04.05 21:01	buy	906	219449.13	1.57695	0.00000	0.00000
2717	2006.04.05 21:01	modify	906	219449.13	1.57695	1.57195	1.58695
2718	2006.04.05 21:41	close	906	219449.13	1.57735	1.57195	1.58695	7819634.14	1105065298.57
2719	2006.04.06 21:01	buy	907	221013.06	1.57690	0.00000	0.00000
2720	2006.04.06 21:01	modify	907	221013.06	1.57690	1.57190	1.58690
2721	2006.04.06 21:34	close	907	221013.06	1.57721	1.57190	1.58690	5755309.73	1110820608.30
2722	2006.04.10 21:01	buy	908	222164.12	1.57687	0.00000	0.00000
2723	2006.04.10 21:01	modify	908	222164.12	1.57687	1.57187	1.58687
2724	2006.04.10 22:26	close	908	222164.12	1.57696	1.57187	1.58687	575944.57	1111396552.87
2725	2006.04.11 21:02	buy	909	222279.31	1.57540	0.00000	0.00000
2726	2006.04.11 21:02	modify	909	222279.31	1.57540	1.57040	1.58540
2727	2006.04.11 21:06	close	909	222279.31	1.57599	1.57040	1.58540	12421789.64	1123818342.51
2728	2006.04.11 21:10	buy	910	224763.67	1.57552	0.00000	0.00000
2729	2006.04.11 21:10	modify	910	224763.67	1.57552	1.57052	1.58552
2730	2006.04.11 21:26	close	910	224763.67	1.57592	1.57052	1.58552	8009007.22	1131827349.73
2731	2006.04.11 21:27	buy	911	226365.47	1.57552	0.00000	0.00000
2732	2006.04.11 21:27	modify	911	226365.47	1.57552	1.57052	1.58552
2733	2006.04.11 21:28	close	911	226365.47	1.57598	1.57052	1.58552	9513680.56	1141341030.29
2734	2006.04.11 21:29	buy	912	228268.21	1.57552	0.00000	0.00000
2735	2006.04.11 21:29	modify	912	228268.21	1.57552	1.57052	1.58552
2736	2006.04.11 21:29	close	912	228268.21	1.57593	1.57052	1.58552	8377178.61	1149718208.90
2737	2006.04.12 21:01	buy	913	229943.64	1.57155	0.00000	0.00000
2738	2006.04.12 21:01	modify	913	229943.64	1.57155	1.56655	1.58155
2739	2006.04.12 21:09	close	913	229943.64	1.57190	1.56655	1.58155	6968186.34	1156686395.24
2740	2006.04.12 21:10	buy	914	231337.28	1.57154	0.00000	0.00000
2741	2006.04.12 21:10	modify	914	231337.28	1.57154	1.56654	1.58154
2742	2006.04.12 21:12	close	914	231337.28	1.57189	1.56654	1.58154	7010419.05	1163696814.29
2743	2006.04.12 21:13	buy	915	232739.36	1.57159	0.00000	0.00000
2744	2006.04.12 21:13	modify	915	232739.36	1.57159	1.56659	1.58159
2745	2006.04.12 21:15	close	915	232739.36	1.57190	1.56659	1.58159	6060669.47	1169757483.76
2746	2006.04.12 21:19	buy	916	233951.50	1.57145	0.00000	0.00000
2747	2006.04.12 21:19	modify	916	233951.50	1.57145	1.56645	1.58145
2748	2006.04.12 21:24	close	916	233951.50	1.57188	1.56645	1.58145	9084451.64	1178841935.40
2749	2006.04.12 21:25	buy	917	235768.39	1.57134	0.00000	0.00000
2750	2006.04.12 21:25	modify	917	235768.39	1.57134	1.56634	1.58134
2751	2006.04.12 21:30	close	917	235768.39	1.57187	1.56634	1.58134	11667881.70	1190509817.10
2752	2006.04.12 21:30	buy	918	238101.96	1.57139	0.00000	0.00000
2753	2006.04.12 21:30	modify	918	238101.96	1.57139	1.56639	1.58139
2754	2006.04.12 21:34	close	918	238101.96	1.57193	1.56639	1.58139	12037142.27	1202546959.37
2755	2006.04.13 21:06	buy	919	240509.39	1.57092	0.00000	0.00000
2756	2006.04.13 21:06	modify	919	240509.39	1.57092	1.56592	1.58092
2757	2006.04.13 21:07	close	919	240509.39	1.57131	1.56592	1.58092	8313733.69	1210860693.06
2758	2006.04.13 21:14	buy	920	242172.14	1.57096	0.00000	0.00000
2759	2006.04.13 21:14	modify	920	242172.14	1.57096	1.56596	1.58096
2760	2006.04.13 21:15	close	920	242172.14	1.57130	1.56596	1.58096	7080644.23	1217941337.29
2761	2006.04.13 21:22	buy	921	243588.27	1.57089	0.00000	0.00000
2762	2006.04.13 21:22	modify	921	243588.27	1.57089	1.56589	1.58089
2763	2006.04.13 21:25	close	921	243588.27	1.57137	1.56589	1.58089	10756764.95	1228698102.24
2764	2006.04.13 21:26	buy	922	245739.62	1.57086	0.00000	0.00000
2765	2006.04.13 21:26	modify	922	245739.62	1.57086	1.56586	1.58086
2766	2006.04.13 21:26	close	922	245739.62	1.57128	1.56586	1.58086	9280274.61	1237978376.85
2767	2006.04.13 21:26	buy	923	247595.68	1.57085	0.00000	0.00000
2768	2006.04.13 21:26	modify	923	247595.68	1.57085	1.56585	1.58085
2769	2006.04.13 21:30	close	923	247595.68	1.57129	1.56585	1.58085	9878155.62	1247856532.47
2770	2006.04.17 21:02	buy	924	249571.31	1.56720	0.00000	0.00000
2771	2006.04.17 21:02	modify	924	249571.31	1.56720	1.56220	1.57720
2772	2006.04.17 21:19	close	924	249571.31	1.56774	1.56220	1.57720	12616970.33	1260473502.80
2773	2006.04.18 21:59	buy	925	252094.70	1.56640	0.00000	0.00000
2774	2006.04.18 21:59	modify	925	252094.70	1.56640	1.56140	1.57640
2775	2006.04.18 22:17	close	925	252094.70	1.56693	1.56140	1.57640	12475850.29	1272949353.09
2776	2006.04.19 21:01	buy	926	254589.87	1.56798	0.00000	0.00000
2777	2006.04.19 21:01	modify	926	254589.87	1.56798	1.56298	1.57798
2778	2006.04.19 21:02	close	926	254589.87	1.56832	1.56298	1.57798	7443714.59	1280393067.68
2779	2006.04.19 21:13	buy	927	256078.61	1.56796	0.00000	0.00000
2780	2006.04.19 21:13	modify	927	256078.61	1.56796	1.56296	1.57796
2781	2006.04.19 21:14	close	927	256078.61	1.56843	1.56296	1.57796	11035398.51	1291428466.19
2782	2006.04.19 21:14	buy	928	258285.69	1.56798	0.00000	0.00000
2783	2006.04.19 21:14	modify	928	258285.69	1.56798	1.56298	1.57798
2784	2006.04.19 21:16	close	928	258285.69	1.56836	1.56298	1.57798	8652922.98	1300081389.17
2785	2006.04.19 21:18	buy	929	260016.28	1.56796	0.00000	0.00000
2786	2006.04.19 21:18	modify	929	260016.28	1.56796	1.56296	1.57796
2787	2006.04.19 21:25	close	929	260016.28	1.56838	1.56296	1.57796	9819427.91	1309900817.08
2788	2006.04.19 21:36	buy	930	261980.16	1.56792	0.00000	0.00000
2789	2006.04.19 21:36	modify	930	261980.16	1.56792	1.56292	1.57792
2790	2006.04.19 23:04	close	930	261980.16	1.56799	1.56292	1.57792	120714.59	1310021531.67
2791	2006.04.20 21:03	buy	931	262004.31	1.57374	0.00000	0.00000
2792	2006.04.20 21:03	modify	931	262004.31	1.57374	1.56874	1.58374
2793	2006.04.20 21:12	close	931	262004.31	1.57429	1.56874	1.58374	13524766.14	1323546297.81
2794	2006.04.24 21:03	buy	932	264709.26	1.57031	0.00000	0.00000
2795	2006.04.24 21:03	modify	932	264709.26	1.57031	1.56531	1.58031
2796	2006.04.24 21:15	close	932	264709.26	1.57082	1.56531	1.58031	12535861.35	1336082159.16
2797	2006.04.24 21:16	buy	933	267216.43	1.57035	0.00000	0.00000
2798	2006.04.24 21:16	modify	933	267216.43	1.57035	1.56535	1.58035
2799	2006.04.24 21:16	close	933	267216.43	1.57084	1.56535	1.58035	12084981.52	1348167140.68
2800	2006.04.24 21:16	buy	934	269633.43	1.57039	0.00000	0.00000
2801	2006.04.24 21:16	modify	934	269633.43	1.57039	1.56539	1.58039
2802	2006.04.24 21:16	close	934	269633.43	1.57080	1.56539	1.58039	9895234.21	1358062374.89
2803	2006.04.24 21:17	buy	935	271612.47	1.57031	0.00000	0.00000
2804	2006.04.24 21:17	modify	935	271612.47	1.57031	1.56531	1.58031
2805	2006.04.24 21:24	close	935	271612.47	1.57089	1.56531	1.58031	14889217.55	1372951592.44
2806	2006.04.24 21:27	buy	936	274590.32	1.57020	0.00000	0.00000
2807	2006.04.24 21:27	modify	936	274590.32	1.57020	1.56520	1.58020
2808	2006.04.24 21:44	close	936	274590.32	1.57069	1.56520	1.58020	12418468.97	1385370061.41
2809	2006.04.25 21:34	buy	937	277074.01	1.57577	0.00000	0.00000
2810	2006.04.25 21:34	modify	937	277074.01	1.57577	1.57077	1.58577
2811	2006.04.25 23:04	close	937	277074.01	1.57593	1.57077	1.58577	2785482.10	1388155543.51
2812	2006.04.26 21:12	buy	938	277631.11	1.58138	0.00000	0.00000
2813	2006.04.26 21:12	modify	938	277631.11	1.58138	1.57638	1.59138
2814	2006.04.26 21:12	close	938	277631.11	1.58172	1.57638	1.59138	8117395.82	1396272939.33
2815	2006.04.26 21:34	buy	939	279254.59	1.58146	0.00000	0.00000
2816	2006.04.26 21:34	modify	939	279254.59	1.58146	1.57646	1.59146
2817	2006.04.27 06:52	close	939	279254.59	1.58157	1.57646	1.59146	116416.02	1396389355.35
2818	2006.04.27 21:00	buy	940	279277.87	1.57798	0.00000	0.00000
2819	2006.04.27 21:00	modify	940	279277.87	1.57798	1.57298	1.58798
2820	2006.04.27 21:27	close	940	279277.87	1.57874	1.57298	1.58798	20667324.39	1417056679.74
2821	2006.05.01 21:01	buy	941	283411.34	1.56149	0.00000	0.00000
2822	2006.05.01 21:01	modify	941	283411.34	1.56149	1.55649	1.57149
2823	2006.05.01 21:04	close	941	283411.34	1.56210	1.55649	1.57149	16442207.49	1433498887.23
2824	2006.05.01 21:08	buy	942	286699.78	1.56143	0.00000	0.00000
2825	2006.05.01 21:08	modify	942	286699.78	1.56143	1.55643	1.57143
2826	2006.05.01 21:09	close	942	286699.78	1.56209	1.55643	1.57143	18160846.98	1451659734.21
2827	2006.05.01 21:16	buy	943	290331.95	1.56144	0.00000	0.00000
2828	2006.05.01 21:16	modify	943	290331.95	1.56144	1.55644	1.57144
2829	2006.05.01 21:18	close	943	290331.95	1.56205	1.55644	1.57144	16843709.08	1468503443.29
2830	2006.05.01 21:20	buy	944	293700.69	1.56139	0.00000	0.00000
2831	2006.05.01 21:20	modify	944	293700.69	1.56139	1.55639	1.57139
2832	2006.05.02 00:19	close	944	293700.69	1.56147	1.55639	1.57139	26688.70	1468530132.00
2833	2006.05.02 21:01	buy	945	293706.03	1.56050	0.00000	0.00000
2834	2006.05.02 21:01	modify	945	293706.03	1.56050	1.55550	1.57050
2835	2006.05.02 21:01	close	945	293706.03	1.56116	1.55550	1.57050	18604654.20	1487134786.20
2836	2006.05.02 21:10	buy	946	297426.96	1.56063	0.00000	0.00000
2837	2006.05.02 21:10	modify	946	297426.96	1.56063	1.55563	1.57063
2838	2006.05.03 01:11	close	946	297426.96	1.56074	1.55563	1.57063	978042.91	1488112829.10
2839	2006.05.03 21:06	buy	947	297622.57	1.56065	0.00000	0.00000
2840	2006.05.03 21:06	modify	947	297622.57	1.56065	1.55565	1.57065
2841	2006.05.03 21:08	close	947	297622.57	1.56146	1.55565	1.57065	23610950.69	1511723779.79
2842	2006.05.08 21:01	buy	948	302344.76	1.56014	0.00000	0.00000
2843	2006.05.08 21:01	modify	948	302344.76	1.56014	1.55514	1.57014
2844	2006.05.08 21:02	close	948	302344.76	1.56068	1.55514	1.57014	15284909.41	1527008689.20
2845	2006.05.08 21:03	buy	949	305401.74	1.56013	0.00000	0.00000
2846	2006.05.08 21:03	modify	949	305401.74	1.56013	1.55513	1.57013
2847	2006.05.08 21:12	close	949	305401.74	1.56077	1.55513	1.57013	18694502.96	1545703192.16
2848	2006.05.08 21:24	buy	950	309140.64	1.56014	0.00000	0.00000
2849	2006.05.08 21:24	modify	950	309140.64	1.56014	1.55514	1.57014
2850	2006.05.08 21:27	close	950	309140.64	1.56078	1.55514	1.57014	18923371.59	1564626563.75
2851	2006.05.08 21:28	buy	951	312925.31	1.56017	0.00000	0.00000
2852	2006.05.08 21:28	modify	951	312925.31	1.56017	1.55517	1.57017
2853	2006.05.08 21:28	close	951	312925.31	1.56074	1.55517	1.57017	16820375.78	1581446939.53
2854	2006.05.08 21:29	buy	952	316289.39	1.56001	0.00000	0.00000
2855	2006.05.08 21:29	modify	952	316289.39	1.56001	1.55501	1.57001
2856	2006.05.08 22:31	close	952	316289.39	1.56054	1.55501	1.57001	15652764.94	1597099704.47
2857	2006.05.09 21:02	buy	953	319419.94	1.55659	0.00000	0.00000
2858	2006.05.09 21:02	modify	953	319419.94	1.55659	1.55159	1.56659
2859	2006.05.09 21:03	close	953	319419.94	1.55715	1.55159	1.56659	16829029.56	1613928734.03
2860	2006.05.09 21:10	buy	954	322785.75	1.55645	0.00000	0.00000
2861	2006.05.09 21:10	modify	954	322785.75	1.55645	1.55145	1.56645
2862	2006.05.09 21:11	close	954	322785.75	1.55720	1.55145	1.56645	23542992.98	1637471727.01
2863	2006.05.09 21:16	buy	955	327494.35	1.55651	0.00000	0.00000
2864	2006.05.09 21:16	modify	955	327494.35	1.55651	1.55151	1.56651
2865	2006.05.09 21:21	close	955	327494.35	1.55722	1.55151	1.56651	22490216.53	1659961943.54
2866	2006.05.11 21:07	buy	956	331992.39	1.55703	0.00000	0.00000
2867	2006.05.11 21:07	modify	956	331992.39	1.55703	1.55203	1.56703
2868	2006.05.11 21:09	close	956	331992.39	1.55759	1.55203	1.56703	17491424.44	1677453367.98
2869	2006.05.11 21:12	buy	957	335490.67	1.55687	0.00000	0.00000
2870	2006.05.11 21:12	modify	957	335490.67	1.55687	1.55187	1.56687
2871	2006.05.11 21:12	close	957	335490.67	1.55745	1.55187	1.56687	18390884.53	1695844252.51
2872	2006.05.11 21:13	buy	958	339168.85	1.55700	0.00000	0.00000
2873	2006.05.11 21:13	modify	958	339168.85	1.55700	1.55200	1.56700
2874	2006.05.11 21:17	close	958	339168.85	1.55766	1.55200	1.56700	21484472.66	1717328725.17
2875	2006.05.11 21:17	buy	959	343465.75	1.55698	0.00000	0.00000
2876	2006.05.11 21:17	modify	959	343465.75	1.55698	1.55198	1.56698
2877	2006.05.11 21:18	close	959	343465.75	1.55747	1.55198	1.56698	15533390.83	1732862116.00
2878	2006.05.11 21:19	buy	960	346572.42	1.55696	0.00000	0.00000
2879	2006.05.11 21:19	modify	960	346572.42	1.55696	1.55196	1.56696
2880	2006.05.11 21:20	close	960	346572.42	1.55749	1.55196	1.56696	17151434.08	1750013550.08
2881	2006.05.11 21:21	buy	961	350002.71	1.55704	0.00000	0.00000
2882	2006.05.11 21:21	modify	961	350002.71	1.55704	1.55204	1.56704
2883	2006.05.11 21:26	close	961	350002.71	1.55749	1.55204	1.56704	14336860.66	1764350410.74
2884	2006.05.11 21:26	buy	962	352870.08	1.55699	0.00000	0.00000
2885	2006.05.11 21:26	modify	962	352870.08	1.55699	1.55199	1.56699
2886	2006.05.11 21:27	close	962	352870.08	1.55762	1.55199	1.56699	21224076.22	1785574486.96
2887	2006.05.11 21:33	buy	963	357114.90	1.55701	0.00000	0.00000
2888	2006.05.11 21:33	modify	963	357114.90	1.55701	1.55201	1.56701
2889	2006.05.11 23:18	close	963	357114.90	1.55712	1.55201	1.56701	1687039.05	1787261526.01
2890	2006.05.15 21:16	buy	964	357452.31	1.54947	0.00000	0.00000
2891	2006.05.15 21:16	modify	964	357452.31	1.54947	1.54447	1.55947
2892	2006.05.15 21:22	close	964	357452.31	1.55043	1.54447	1.55947	34072081.10	1821333607.11
2893	2006.05.16 21:24	buy	965	364266.72	1.55147	0.00000	0.00000
2894	2006.05.16 21:24	modify	965	364266.72	1.55147	1.54647	1.56147
2895	2006.05.16 21:27	close	965	364266.72	1.55206	1.54647	1.56147	20356571.05	1841690178.16
2896	2006.05.17 21:01	buy	966	368338.04	1.54731	0.00000	0.00000
2897	2006.05.17 21:01	modify	966	368338.04	1.54731	1.54231	1.55731
2898	2006.05.17 21:03	close	966	368338.04	1.54809	1.54231	1.55731	28043188.03	1869733366.19
2899	2006.05.17 21:07	buy	967	373946.67	1.54735	0.00000	0.00000
2900	2006.05.17 21:07	modify	967	373946.67	1.54735	1.54235	1.55735
2901	2006.05.17 21:19	close	967	373946.67	1.54790	1.54235	1.55735	19303275.05	1889036641.24
2902	2006.05.18 21:00	buy	968	377807.33	1.54888	0.00000	0.00000
2903	2006.05.18 21:00	modify	968	377807.33	1.54888	1.54388	1.55888
2904	2006.05.18 23:18	close	968	377807.33	1.54895	1.54388	1.55888	174085.16	1889210726.40
2905	2006.05.22 21:01	buy	969	377842.15	1.54830	0.00000	0.00000
2906	2006.05.22 21:01	modify	969	377842.15	1.54830	1.54330	1.55830
2907	2006.05.22 21:39	close	969	377842.15	1.54892	1.54330	1.55830	22323357.53	1911534083.93
2908	2006.05.23 21:00	buy	970	382306.82	1.54975	0.00000	0.00000
2909	2006.05.23 21:00	modify	970	382306.82	1.54975	1.54475	1.55975
2910	2006.05.23 23:04	close	970	382306.82	1.54985	1.54475	1.55975	1398575.36	1912932659.29
2911	2006.05.24 21:10	buy	971	382586.53	1.55293	0.00000	0.00000
2912	2006.05.24 21:10	modify	971	382586.53	1.55293	1.54793	1.56293
2913	2006.05.24 21:25	close	971	382586.53	1.55371	1.54793	1.56293	29127987.97	1942060647.26
2914	2006.05.25 21:04	buy	972	388412.13	1.55707	0.00000	0.00000
2915	2006.05.25 21:04	modify	972	388412.13	1.55707	1.55207	1.56707
2916	2006.05.25 21:04	close	972	388412.13	1.55772	1.55207	1.56707	24189782.86	1966250430.12
2917	2006.05.25 21:04	buy	973	393250.09	1.55705	0.00000	0.00000
2918	2006.05.25 21:04	modify	973	393250.09	1.55705	1.55205	1.56705
2919	2006.05.25 21:05	close	973	393250.09	1.55764	1.55205	1.56705	21976268.92	1988226699.04
2920	2006.05.25 21:13	buy	974	397645.34	1.55715	0.00000	0.00000
2921	2006.05.25 21:13	modify	974	397645.34	1.55715	1.55215	1.56715
2922	2006.05.25 21:14	close	974	397645.34	1.55759	1.55215	1.56715	15864584.34	2004091283.38
2923	2006.05.25 21:20	buy	975	400818.26	1.55708	0.00000	0.00000
2924	2006.05.25 21:20	modify	975	400818.26	1.55708	1.55208	1.56708
2925	2006.05.25 21:21	close	975	400818.26	1.55761	1.55208	1.56708	19835992.61	2023927275.99
2926	2006.05.29 21:01	buy	976	404785.46	1.56118	0.00000	0.00000
2927	2006.05.29 21:01	modify	976	404785.46	1.56118	1.55618	1.57118
2928	2006.05.29 21:09	close	976	404785.46	1.56161	1.55618	1.57118	15718018.22	2039645294.21
2929	2006.05.29 21:13	buy	977	407929.06	1.56120	0.00000	0.00000
2930	2006.05.29 21:13	modify	977	407929.06	1.56120	1.55620	1.57120
2931	2006.05.29 21:13	close	977	407929.06	1.56171	1.55620	1.57120	19318334.90	2058963629.11
2932	2006.05.29 21:15	buy	978	411792.73	1.56108	0.00000	0.00000
2933	2006.05.29 21:15	modify	978	411792.73	1.56108	1.55608	1.57108
2934	2006.05.29 21:15	close	978	411792.73	1.56158	1.55608	1.57108	19062407.94	2078026037.05
2935	2006.05.29 21:15	buy	979	415605.21	1.56117	0.00000	0.00000
2936	2006.05.29 21:15	modify	979	415605.21	1.56117	1.55617	1.57117
2937	2006.05.29 21:17	close	979	415605.21	1.56160	1.55617	1.57117	16138154.42	2094164191.47
2938	2006.05.29 21:20	buy	980	418832.84	1.56099	0.00000	0.00000
2939	2006.05.29 21:20	modify	980	418832.84	1.56099	1.55599	1.57099
2940	2006.05.29 21:23	close	980	418832.84	1.56158	1.55599	1.57099	23405927.58	2117570119.05
2941	2006.05.29 21:25	buy	981	423514.02	1.56109	0.00000	0.00000
2942	2006.05.29 21:25	modify	981	423514.02	1.56109	1.55609	1.57109
2943	2006.05.29 21:26	close	981	423514.02	1.56155	1.55609	1.57109	17799433.37	2135369552.42
2944	2006.05.29 21:31	buy	982	427073.91	1.56116	0.00000	0.00000
2945	2006.05.29 21:31	modify	982	427073.91	1.56116	1.55616	1.57116
2946	2006.05.29 21:34	close	982	427073.91	1.56156	1.55616	1.57116	15217931.05	2150587483.47
2947	2006.05.29 21:36	buy	983	430117.50	1.56105	0.00000	0.00000
2948	2006.05.29 21:36	modify	983	430117.50	1.56105	1.55605	1.57105
2949	2006.05.29 21:36	close	983	430117.50	1.56155	1.55605	1.57105	19910684.79	2170498168.26
2950	2006.05.29 21:36	buy	984	434099.63	1.56104	0.00000	0.00000
2951	2006.05.29 21:36	modify	984	434099.63	1.56104	1.55604	1.57104
2952	2006.05.29 21:36	close	984	434099.63	1.56159	1.55604	1.57104	22408394.65	2192906562.91
2953	2006.05.29 21:37	buy	985	438581.31	1.56112	0.00000	0.00000
2954	2006.05.29 21:37	modify	985	438581.31	1.56112	1.55612	1.57112
2955	2006.05.29 21:41	close	985	438581.31	1.56160	1.55612	1.57112	19367583.11	2212274146.02
2956	2006.05.29 21:51	buy	986	442454.83	1.56113	0.00000	0.00000
2957	2006.05.29 21:51	modify	986	442454.83	1.56113	1.55613	1.57113
2958	2006.05.30 00:16	close	986	442454.83	1.56124	1.55613	1.57113	1454944.81	2213729090.83
2959	2006.05.30 21:04	buy	987	442745.82	1.55806	0.00000	0.00000
2960	2006.05.30 21:04	modify	987	442745.82	1.55806	1.55306	1.56806
2961	2006.05.30 21:24	close	987	442745.82	1.55890	1.55306	1.56806	36539516.56	2250268607.39
2962	2006.05.31 21:01	buy	988	450053.72	1.56096	0.00000	0.00000
2963	2006.05.31 21:01	modify	988	450053.72	1.56096	1.55596	1.57096
2964	2006.05.31 21:02	close	988	450053.72	1.56140	1.55596	1.57096	17955485.65	2268224093.04
2965	2006.05.31 21:03	buy	989	453644.82	1.56093	0.00000	0.00000
2966	2006.05.31 21:03	modify	989	453644.82	1.56093	1.55593	1.57093
2967	2006.05.31 21:04	close	989	453644.82	1.56140	1.55593	1.57093	19549275.80	2287773368.84
2968	2006.05.31 21:06	buy	990	457554.67	1.56101	0.00000	0.00000
2969	2006.05.31 21:06	modify	990	457554.67	1.56101	1.55601	1.57101
2970	2006.05.31 21:08	close	990	457554.67	1.56144	1.55601	1.57101	17767072.55	2305540441.39
2971	2006.05.31 21:10	buy	991	461108.09	1.56088	0.00000	0.00000
2972	2006.05.31 21:10	modify	991	461108.09	1.56088	1.55588	1.57088
2973	2006.05.31 21:11	close	991	461108.09	1.56137	1.55588	1.57088	20853817.82	2326394259.21
2974	2006.05.31 21:11	buy	992	465278.85	1.56102	0.00000	0.00000
2975	2006.05.31 21:11	modify	992	465278.85	1.56102	1.55602	1.57102
2976	2006.05.31 21:28	close	992	465278.85	1.56138	1.55602	1.57102	14595664.23	2340989923.44
2977	2006.05.31 21:29	buy	993	468197.98	1.56075	0.00000	0.00000
2978	2006.05.31 21:29	modify	993	468197.98	1.56075	1.55575	1.57075
2979	2006.05.31 21:40	close	993	468197.98	1.56147	1.55575	1.57075	32651858.85	2373641782.29
2980	2006.05.31 21:41	buy	994	474728.36	1.56066	0.00000	0.00000
2981	2006.05.31 21:41	modify	994	474728.36	1.56066	1.55566	1.57066
2982	2006.05.31 21:42	close	994	474728.36	1.56143	1.55566	1.57066	35637171.47	2409278953.76
2983	2006.05.31 21:56	buy	995	481855.79	1.56057	0.00000	0.00000
2984	2006.05.31 21:56	modify	995	481855.79	1.56057	1.55557	1.57057
2985	2006.05.31 23:06	close	995	481855.79	1.56090	1.55557	1.57057	13574955.70	2422853909.46
2986	2006.06.01 21:01	buy	996	484570.78	1.56347	0.00000	0.00000
2987	2006.06.01 21:01	modify	996	484570.78	1.56347	1.55847	1.57347
2988	2006.06.01 21:03	close	996	484570.78	1.56399	1.55847	1.57347	23464331.88	2446318241.34
2989	2006.06.01 21:06	buy	997	489263.65	1.56358	0.00000	0.00000
2990	2006.06.01 21:06	modify	997	489263.65	1.56358	1.55858	1.57358
2991	2006.06.01 21:17	close	997	489263.65	1.56405	1.55858	1.57358	21084226.28	2467402467.62
2992	2006.06.01 21:17	buy	998	493480.49	1.56345	0.00000	0.00000
2993	2006.06.01 21:17	modify	998	493480.49	1.56345	1.55845	1.57345
2994	2006.06.01 21:19	close	998	493480.49	1.56419	1.55845	1.57345	35466974.67	2502869442.29
2995	2006.06.01 21:19	buy	999	500573.89	1.56332	0.00000	0.00000
2996	2006.06.01 21:19	modify	999	500573.89	1.56332	1.55832	1.57332
2997	2006.06.01 21:20	close	999	500573.89	1.56404	1.55832	1.57332	34909736.26	2537779178.55
2998	2006.06.01 21:22	buy	1000	507555.84	1.56353	0.00000	0.00000
2999	2006.06.01 21:22	modify	1000	507555.84	1.56353	1.55853	1.57353
3000	2006.06.02 00:48	close	1000	507555.84	1.56362	1.55853	1.57353	587087.70	2538366266.26
3001	2006.06.05 21:02	buy	1001	507673.25	1.55795	0.00000	0.00000
3002	2006.06.05 21:02	modify	1001	507673.25	1.55795	1.55295	1.56795
3003	2006.06.05 21:05	close	1001	507673.25	1.55883	1.55295	1.56795	44062298.07	2582428564.33
3004	2006.06.05 21:16	buy	1002	516485.71	1.55800	0.00000	0.00000
3005	2006.06.05 21:16	modify	1002	516485.71	1.55800	1.55300	1.56800
3006	2006.06.05 21:23	close	1002	516485.71	1.55870	1.55300	1.56800	34918450.33	2617347014.66
3007	2006.06.05 21:24	buy	1003	523469.4