Symbol		EURCAD (Euro vs Canadian Dollar)
Period		5 Minutes (M5) 2004.10.25 08:20 - 2022.02.02 08:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test	1285241	Ticks modelled	374742793	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Variable
Total net profit	19664755.83	Gross profit	30377874.44	Gross loss	-10713118.61
Profit factor	2.84	Expected payoff	15656.65
Absolute drawdown	4878.24	Maximal drawdown	2158922.15 (36.29%)	Relative drawdown	36.29% (2158922.15)
Total trades	1256	Short positions (won %)	0 (0.00%)	Long positions (won %)	1256 (96.42%)
		Profit trades (% of total)	1211 (96.42%)	Loss trades (% of total)	45 (3.58%)
Largest		profit trade	381109.39	loss trade	-879698.62
Average		profit trade	25084.95	loss trade	-238069.30
Maximum		consecutive wins (profit in money)	170 (3107271.33)	consecutive losses (loss in money)	2 (-946380.96)
Maximal		consecutive profit (count of wins)	9734799.83 (75)	consecutive loss (count of losses)	-946380.96 (2)
Average		consecutive wins	28	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.10.26 21:32	buy	1	20.00	1.56297	0.00000	0.00000
2	2004.10.26 21:32	modify	1	20.00	1.56297	1.55797	1.57297
3	2004.10.27 00:55	close	1	20.00	1.56328	1.55797	1.57297	158.50	100158.50
4	2004.10.28 21:36	buy	2	20.03	1.55720	0.00000	0.00000
5	2004.10.28 21:36	modify	2	20.03	1.55720	1.55220	1.56720
6	2004.10.28 22:24	close	2	20.03	1.55796	1.55220	1.56720	1065.97	101224.47
7	2004.11.04 21:46	buy	3	20.24	1.55281	0.00000	0.00000
8	2004.11.04 21:46	modify	3	20.24	1.55281	1.54781	1.56281
9	2004.11.04 23:29	close	3	20.24	1.55295	1.54781	1.56281	82.84	101307.31
10	2004.11.08 22:42	buy	4	20.26	1.54108	0.00000	0.00000
11	2004.11.08 22:42	modify	4	20.26	1.54108	1.53608	1.55108
12	2004.11.09 00:03	close	4	20.26	1.54131	1.53608	1.55108	32.13	101339.44
13	2004.11.16 22:45	buy	5	20.27	1.54704	0.00000	0.00000
14	2004.11.16 22:45	modify	5	20.27	1.54704	1.54204	1.55704
15	2004.11.16 23:45	close	5	20.27	1.54801	1.54204	1.55704	1416.02	102755.46
16	2004.11.17 22:50	buy	6	20.55	1.55509	0.00000	0.00000
17	2004.11.17 22:50	modify	6	20.55	1.55509	1.55009	1.56509
18	2004.11.18 00:56	close	6	20.55	1.55556	1.55009	1.56509	27.26	102782.72
19	2004.11.18 22:32	buy	7	20.56	1.56168	0.00000	0.00000
20	2004.11.18 22:32	modify	7	20.56	1.56168	1.55668	1.57168
21	2004.11.19 01:20	close	7	20.56	1.56194	1.55668	1.57168	81.48	102864.20
22	2004.11.22 22:00	buy	8	20.57	1.54546	0.00000	0.00000
23	2004.11.22 22:00	modify	8	20.57	1.54546	1.54046	1.55546
24	2004.11.23 02:37	close	8	20.57	1.54568	1.54046	1.55546	16.33	102880.53
25	2004.11.24 22:40	buy	9	20.58	1.55210	0.00000	0.00000
26	2004.11.24 22:40	modify	9	20.58	1.55210	1.54710	1.56210
27	2004.11.24 23:30	close	9	20.58	1.55373	1.54710	1.56210	2513.90	105394.43
28	2004.11.29 22:20	buy	10	21.08	1.57228	0.00000	0.00000
29	2004.11.29 22:20	modify	10	21.08	1.57228	1.56728	1.58228
30	2004.11.29 23:10	close	10	21.08	1.57303	1.56728	1.58228	1105.15	106499.58
31	2004.12.06 22:32	buy	11	21.30	1.60695	0.00000	0.00000
32	2004.12.06 22:32	modify	11	21.30	1.60695	1.60195	1.61695
33	2004.12.06 23:21	close	11	21.30	1.60746	1.60195	1.61695	711.62	107211.20
34	2004.12.14 22:23	buy	12	21.44	1.64041	0.00000	0.00000
35	2004.12.14 22:23	modify	12	21.44	1.64041	1.63541	1.65041
36	2004.12.14 22:24	close	12	21.44	1.64306	1.63541	1.65041	4351.73	111562.93
37	2004.12.22 22:19	buy	13	22.31	1.66047	0.00000	0.00000
38	2004.12.22 22:19	modify	13	22.31	1.66047	1.65547	1.67047
39	2004.12.23 01:07	close	13	22.31	1.66093	1.65547	1.67047	11.91	111574.84
40	2004.12.23 22:42	buy	14	22.31	1.66264	0.00000	0.00000
41	2004.12.23 22:42	modify	14	22.31	1.66264	1.65764	1.67264
42	2004.12.23 23:23	close	14	22.31	1.66423	1.65764	1.67264	2654.53	114229.37
43	2004.12.27 22:40	buy	15	22.85	1.65827	0.00000	0.00000
44	2004.12.27 22:40	modify	15	22.85	1.65827	1.65327	1.66827
45	2004.12.27 22:59	close	15	22.85	1.65917	1.65327	1.66827	1469.52	115698.89
46	2004.12.30 22:50	buy	16	23.14	1.64100	0.00000	0.00000
47	2004.12.30 22:50	modify	16	23.14	1.64100	1.63600	1.65100
48	2004.12.31 01:28	s/l	16	23.14	1.63600	1.63600	1.65100	-9552.48	106146.41
49	2005.01.03 22:22	buy	17	21.23	1.62364	0.00000	0.00000
50	2005.01.03 22:22	modify	17	21.23	1.62364	1.61864	1.63364
51	2005.01.03 22:23	close	17	21.23	1.62566	1.61864	1.63364	3249.35	109395.76
52	2005.01.03 22:23	buy	18	21.88	1.62389	0.00000	0.00000
53	2005.01.03 22:23	modify	18	21.88	1.62389	1.61889	1.63389
54	2005.01.03 22:23	close	18	21.88	1.62523	1.61889	1.63389	2169.95	111565.71
55	2005.01.05 22:22	buy	19	22.31	1.62229	0.00000	0.00000
56	2005.01.05 22:22	modify	19	22.31	1.62229	1.61729	1.63229
57	2005.01.05 22:30	close	19	22.31	1.62489	1.61729	1.63229	4439.93	116005.64
58	2005.01.24 22:46	buy	20	23.20	1.59757	0.00000	0.00000
59	2005.01.24 22:46	modify	20	23.20	1.59757	1.59257	1.60757
60	2005.01.25 01:07	s/l	20	23.20	1.59257	1.59257	1.60757	-9577.25	106428.38
61	2005.01.25 22:19	buy	21	21.29	1.60187	0.00000	0.00000
62	2005.01.25 22:19	modify	21	21.29	1.60187	1.59687	1.61187
63	2005.01.25 22:35	close	21	21.29	1.60313	1.59687	1.61187	1976.48	108404.86
64	2005.01.26 22:14	buy	22	21.68	1.61058	0.00000	0.00000
65	2005.01.26 22:14	modify	22	21.68	1.61058	1.60558	1.62058
66	2005.01.26 22:23	close	22	21.68	1.61286	1.60558	1.62058	3764.85	112169.71
67	2005.02.09 22:00	buy	23	22.43	1.59738	0.00000	0.00000
68	2005.02.09 22:00	modify	23	22.43	1.59738	1.59238	1.60738
69	2005.02.09 23:44	close	23	22.43	1.59763	1.59238	1.60738	287.30	112457.01
70	2005.02.10 22:39	buy	24	22.49	1.59731	0.00000	0.00000
71	2005.02.10 22:39	modify	24	22.49	1.59731	1.59231	1.60731
72	2005.02.10 23:07	close	24	22.49	1.59845	1.59231	1.60731	1874.04	114331.05
73	2005.02.14 22:20	buy	25	22.87	1.59834	0.00000	0.00000
74	2005.02.14 22:20	modify	25	22.87	1.59834	1.59334	1.60834
75	2005.02.14 23:31	close	25	22.87	1.59866	1.59334	1.60834	419.79	114750.84
76	2005.02.15 22:23	buy	26	22.95	1.60110	0.00000	0.00000
77	2005.02.15 22:23	modify	26	22.95	1.60110	1.59610	1.61110
78	2005.02.15 23:01	close	26	22.95	1.60200	1.59610	1.61110	1475.94	116226.78
79	2005.02.17 22:21	buy	27	23.25	1.60478	0.00000	0.00000
80	2005.02.17 22:21	modify	27	23.25	1.60478	1.59978	1.61478
81	2005.02.17 22:38	close	27	23.25	1.60593	1.59978	1.61478	1955.79	118182.57
82	2005.03.01 22:21	buy	28	23.64	1.63449	0.00000	0.00000
83	2005.03.01 22:21	modify	28	23.64	1.63449	1.62949	1.64449
84	2005.03.02 00:40	close	28	23.64	1.63482	1.62949	1.64449	224.81	118407.38
85	2005.03.03 22:39	buy	29	23.68	1.62917	0.00000	0.00000
86	2005.03.03 22:39	modify	29	23.68	1.62917	1.62417	1.63917
87	2005.03.03 22:49	close	29	23.68	1.63018	1.62417	1.63917	1729.28	120136.66
88	2005.03.07 22:23	buy	30	24.03	1.62196	0.00000	0.00000
89	2005.03.07 22:23	modify	30	24.03	1.62196	1.61696	1.63196
90	2005.03.07 22:44	close	30	24.03	1.62378	1.61696	1.63196	3297.10	123433.76
91	2005.03.08 22:00	buy	31	24.69	1.61802	0.00000	0.00000
92	2005.03.08 22:00	modify	31	24.69	1.61802	1.61302	1.62802
93	2005.03.08 22:53	close	31	24.69	1.61924	1.61302	1.62802	2213.87	125647.63
94	2005.03.10 22:18	buy	32	25.13	1.61518	0.00000	0.00000
95	2005.03.10 22:18	modify	32	25.13	1.61518	1.61018	1.62518
96	2005.03.10 23:15	close	32	25.13	1.61602	1.61018	1.62518	1496.68	127144.31
97	2005.03.15 21:37	buy	33	25.43	1.60548	0.00000	0.00000
98	2005.03.15 21:37	modify	33	25.43	1.60548	1.60048	1.61548
99	2005.03.15 21:42	close	33	25.43	1.60622	1.60048	1.61548	1313.05	128457.36
100	2005.03.15 21:49	buy	34	25.69	1.60564	0.00000	0.00000
101	2005.03.15 21:49	modify	34	25.69	1.60564	1.60064	1.61564
102	2005.03.15 22:47	close	34	25.69	1.60627	1.60064	1.61564	1102.56	129559.92
103	2005.03.21 21:34	buy	35	25.91	1.59351	0.00000	0.00000
104	2005.03.21 21:34	modify	35	25.91	1.59351	1.58851	1.60351
105	2005.03.21 22:20	close	35	25.91	1.59425	1.58851	1.60351	1337.83	130897.75
106	2005.03.22 21:35	buy	36	26.18	1.57924	0.00000	0.00000
107	2005.03.22 21:35	modify	36	26.18	1.57924	1.57424	1.58924
108	2005.03.22 21:59	close	36	26.18	1.58161	1.57424	1.58924	4732.99	135630.74
109	2005.03.24 21:12	buy	37	27.13	1.57135	0.00000	0.00000
110	2005.03.24 21:12	modify	37	27.13	1.57135	1.56635	1.58135
111	2005.03.24 21:18	close	37	27.13	1.57238	1.56635	1.58135	2024.22	137654.96
112	2005.03.24 21:44	buy	38	27.53	1.57144	0.00000	0.00000
113	2005.03.24 21:44	modify	38	27.53	1.57144	1.56644	1.58144
114	2005.03.24 22:54	close	38	27.53	1.57181	1.56644	1.58144	614.39	138269.35
115	2005.04.14 21:20	buy	39	27.65	1.59016	0.00000	0.00000
116	2005.04.14 21:20	modify	39	27.65	1.59016	1.58516	1.60016
117	2005.04.14 23:14	close	39	27.65	1.59041	1.58516	1.60016	354.16	138623.51
118	2005.04.19 21:00	buy	40	27.72	1.61545	0.00000	0.00000
119	2005.04.19 21:00	modify	40	27.72	1.61545	1.61045	1.62545
120	2005.04.19 22:52	close	40	27.72	1.61556	1.61045	1.62545	47.56	138671.07
121	2005.04.25 21:25	buy	41	27.73	1.60756	0.00000	0.00000
122	2005.04.25 21:25	modify	41	27.73	1.60756	1.60256	1.61756
123	2005.04.25 22:33	close	41	27.73	1.60796	1.60256	1.61756	684.76	139355.83
124	2005.04.26 21:43	buy	42	27.87	1.61551	0.00000	0.00000
125	2005.04.26 21:43	modify	42	27.87	1.61551	1.61051	1.62551
126	2005.04.26 22:27	close	42	27.87	1.61671	1.61051	1.62551	2454.84	141810.67
127	2005.05.02 21:00	buy	43	28.36	1.61263	0.00000	0.00000
128	2005.05.02 21:00	modify	43	28.36	1.61263	1.60763	1.62263
129	2005.05.02 22:44	close	43	28.36	1.61283	1.60763	1.62263	250.90	142061.57
130	2005.05.03 21:35	buy	44	28.41	1.61111	0.00000	0.00000
131	2005.05.03 21:35	modify	44	28.41	1.61111	1.60611	1.62111
132	2005.05.03 21:39	close	44	28.41	1.61260	1.60611	1.62111	3155.22	145216.79
133	2005.05.11 21:53	buy	45	29.04	1.59688	0.00000	0.00000
134	2005.05.11 21:53	modify	45	29.04	1.59688	1.59188	1.60688
135	2005.05.11 23:07	close	45	29.04	1.59767	1.59188	1.60688	1614.50	146831.29
136	2005.05.12 21:00	buy	46	29.37	1.58763	0.00000	0.00000
137	2005.05.12 21:00	modify	46	29.37	1.58763	1.58263	1.59763
138	2005.05.13 09:33	s/l	46	29.37	1.58263	1.58263	1.59763	-12124.31	134706.98
139	2005.05.16 21:20	buy	47	26.94	1.60326	0.00000	0.00000
140	2005.05.16 21:20	modify	47	26.94	1.60326	1.59826	1.61326
141	2005.05.17 02:36	close	47	26.94	1.60359	1.59826	1.61326	256.19	134963.18
142	2005.05.17 21:23	buy	48	26.99	1.59383	0.00000	0.00000
143	2005.05.17 21:23	modify	48	26.99	1.59383	1.58883	1.60383
144	2005.05.17 21:51	close	48	26.99	1.59461	1.58883	1.60383	1479.14	136442.32
145	2005.05.18 21:26	buy	49	27.29	1.59624	0.00000	0.00000
146	2005.05.18 21:26	modify	49	27.29	1.59624	1.59124	1.60624
147	2005.05.18 22:43	close	49	27.29	1.59635	1.59124	1.60624	46.82	136489.14
148	2005.05.19 21:34	buy	50	27.30	1.59020	0.00000	0.00000
149	2005.05.19 21:34	modify	50	27.30	1.59020	1.58520	1.60020
150	2005.05.19 23:24	close	50	27.30	1.59031	1.58520	1.60020	46.84	136535.98
151	2005.05.23 21:20	buy	51	27.31	1.58160	0.00000	0.00000
152	2005.05.23 21:20	modify	51	27.31	1.58160	1.57660	1.59160
153	2005.05.23 23:42	close	51	27.31	1.58176	1.57660	1.59160	155.05	136691.03
154	2005.05.26 21:36	buy	52	27.34	1.58355	0.00000	0.00000
155	2005.05.26 21:36	modify	52	27.34	1.58355	1.57855	1.59355
156	2005.05.26 22:56	close	52	27.34	1.58375	1.57855	1.59355	241.88	136932.91
157	2005.05.31 21:39	buy	53	27.39	1.54238	0.00000	0.00000
158	2005.05.31 21:39	modify	53	27.39	1.54238	1.53738	1.55238
159	2005.05.31 22:00	close	53	27.39	1.54337	1.53738	1.55238	1956.81	138889.72
160	2005.06.02 21:59	buy	54	27.78	1.53126	0.00000	0.00000
161	2005.06.02 21:59	modify	54	27.78	1.53126	1.52626	1.54126
162	2005.06.03 02:15	close	54	27.78	1.53152	1.52626	1.54126	110.10	138999.81
163	2005.06.06 21:29	buy	55	27.80	1.52468	0.00000	0.00000
164	2005.06.06 21:29	modify	55	27.80	1.52468	1.51968	1.53468
165	2005.06.06 23:51	close	55	27.80	1.52484	1.51968	1.53468	157.84	139157.65
166	2005.06.14 21:20	buy	56	27.83	1.50564	0.00000	0.00000
167	2005.06.14 21:20	modify	56	27.83	1.50564	1.50064	1.51564
168	2005.06.14 22:05	close	56	27.83	1.50636	1.50064	1.51564	1392.87	140550.52
169	2005.06.15 21:23	buy	57	28.11	1.49690	0.00000	0.00000
170	2005.06.15 21:23	modify	57	28.11	1.49690	1.49190	1.50690
171	2005.06.15 21:41	close	57	28.11	1.49858	1.49190	1.50690	3545.08	144095.60
172	2005.06.23 21:36	buy	58	28.82	1.48232	0.00000	0.00000
173	2005.06.23 21:36	modify	58	28.82	1.48232	1.47732	1.49232
174	2005.06.23 22:46	close	58	28.82	1.48312	1.47732	1.49232	1625.10	145720.70
175	2005.06.29 21:46	buy	59	29.14	1.48056	0.00000	0.00000
176	2005.06.29 21:46	modify	59	29.14	1.48056	1.47556	1.49056
177	2005.06.29 22:14	close	59	29.14	1.48200	1.47556	1.49056	3120.84	148841.54
178	2005.06.30 21:43	buy	60	29.77	1.48168	0.00000	0.00000
179	2005.06.30 21:43	modify	60	29.77	1.48168	1.47668	1.49168
180	2005.07.01 00:18	close	60	29.77	1.48196	1.47668	1.49168	165.16	149006.70
181	2005.07.04 21:59	buy	61	29.80	1.47578	0.00000	0.00000
182	2005.07.04 21:59	modify	61	29.80	1.47578	1.47078	1.48578
183	2005.07.05 00:03	close	61	29.80	1.47624	1.47078	1.48578	590.34	149597.04
184	2005.07.05 21:53	buy	62	29.92	1.48061	0.00000	0.00000
185	2005.07.05 21:53	modify	62	29.92	1.48061	1.47561	1.49061
186	2005.07.05 22:28	close	62	29.92	1.48122	1.47561	1.49061	1236.69	150833.73
187	2005.07.06 21:28	buy	63	30.17	1.47373	0.00000	0.00000
188	2005.07.06 21:28	modify	63	30.17	1.47373	1.46873	1.48373
189	2005.07.06 23:19	close	63	30.17	1.47386	1.46873	1.48373	99.58	150933.31
190	2005.07.07 21:40	buy	64	30.19	1.46637	0.00000	0.00000
191	2005.07.07 21:40	modify	64	30.19	1.46637	1.46137	1.47637
192	2005.07.08 00:43	close	64	30.19	1.46663	1.46137	1.47637	119.65	151052.96
193	2005.07.19 21:37	buy	65	30.21	1.46603	0.00000	0.00000
194	2005.07.19 21:37	modify	65	30.21	1.46603	1.46103	1.47603
195	2005.07.19 21:39	close	65	30.21	1.46712	1.46103	1.47603	2397.65	153450.61
196	2005.07.20 21:29	buy	66	30.69	1.48130	0.00000	0.00000
197	2005.07.20 21:29	modify	66	30.69	1.48130	1.47630	1.49130
198	2005.07.20 21:39	close	66	30.69	1.48301	1.47630	1.49130	3943.41	157394.02
199	2005.07.21 21:30	buy	67	31.48	1.48096	0.00000	0.00000
200	2005.07.21 21:30	modify	67	31.48	1.48096	1.47596	1.49096
201	2005.07.22 01:11	s/l	67	31.48	1.47596	1.47596	1.49096	-12995.34	144398.67
202	2005.07.25 21:24	buy	68	28.88	1.46925	0.00000	0.00000
203	2005.07.25 21:24	modify	68	28.88	1.46925	1.46425	1.47925
204	2005.07.25 22:22	close	68	28.88	1.46954	1.46425	1.47925	461.45	144860.12
205	2005.07.27 21:31	buy	69	28.97	1.49105	0.00000	0.00000
206	2005.07.27 21:31	modify	69	28.97	1.49105	1.48605	1.50105
207	2005.07.27 22:14	close	69	28.97	1.49181	1.48605	1.50105	1541.74	146401.86
208	2005.07.28 21:37	buy	70	29.28	1.49169	0.00000	0.00000
209	2005.07.28 21:37	modify	70	29.28	1.49169	1.48669	1.50169
210	2005.07.28 22:18	close	70	29.28	1.49299	1.48669	1.50169	2811.04	149212.90
211	2005.08.01 21:25	buy	71	29.84	1.47514	0.00000	0.00000
212	2005.08.01 21:25	modify	71	29.84	1.47514	1.47014	1.48514
213	2005.08.01 22:31	close	71	29.84	1.47542	1.47014	1.48514	453.14	149666.04
214	2005.08.04 21:52	buy	72	29.93	1.50175	0.00000	0.00000
215	2005.08.04 21:52	modify	72	29.93	1.50175	1.49675	1.51175
216	2005.08.04 23:33	close	72	29.93	1.50186	1.49675	1.51175	51.35	149717.39
217	2005.08.08 21:24	buy	73	29.94	1.49927	0.00000	0.00000
218	2005.08.08 21:24	modify	73	29.94	1.49927	1.49427	1.50927
219	2005.08.08 23:15	close	73	29.94	1.49939	1.49427	1.50927	75.10	149792.49
220	2005.08.09 21:17	buy	74	29.96	1.49902	0.00000	0.00000
221	2005.08.09 21:17	modify	74	29.96	1.49902	1.49402	1.50902
222	2005.08.09 21:47	close	74	29.96	1.50025	1.49402	1.50902	2710.15	152502.64
223	2005.08.16 21:24	buy	75	30.50	1.48018	0.00000	0.00000
224	2005.08.16 21:24	modify	75	30.50	1.48018	1.47518	1.49018
225	2005.08.16 23:02	close	75	30.50	1.48029	1.47518	1.49018	52.34	152554.98
226	2005.08.18 21:29	buy	76	30.51	1.48305	0.00000	0.00000
227	2005.08.18 21:29	modify	76	30.51	1.48305	1.47805	1.49305
228	2005.08.18 21:43	close	76	30.51	1.48351	1.47805	1.49305	898.46	153453.44
229	2005.08.23 21:22	buy	77	30.69	1.46332	0.00000	0.00000
230	2005.08.23 21:22	modify	77	30.69	1.46332	1.45832	1.47332
231	2005.08.23 22:49	close	77	30.69	1.46431	1.45832	1.47332	2192.57	155646.01
232	2005.08.24 21:25	buy	78	31.13	1.45947	0.00000	0.00000
233	2005.08.24 21:25	modify	78	31.13	1.45947	1.45447	1.46947
234	2005.08.24 21:45	close	78	31.13	1.46092	1.45447	1.46947	3358.64	159004.65
235	2005.08.25 21:27	buy	79	31.80	1.46529	0.00000	0.00000
236	2005.08.25 21:27	modify	79	31.80	1.46529	1.46029	1.47529
237	2005.08.25 23:02	close	79	31.80	1.46558	1.46029	1.47529	508.11	159512.76
238	2005.08.29 21:39	buy	80	31.90	1.46406	0.00000	0.00000
239	2005.08.29 21:39	modify	80	31.90	1.46406	1.45906	1.47406
240	2005.08.29 21:44	close	80	31.90	1.46504	1.45906	1.47406	2253.74	161766.50
241	2005.08.30 21:23	buy	81	32.35	1.45527	0.00000	0.00000
242	2005.08.30 21:23	modify	81	32.35	1.45527	1.45027	1.46527
243	2005.08.30 22:54	close	81	32.35	1.45536	1.45027	1.46527	4.24	161770.74
244	2005.09.01 21:55	buy	82	32.35	1.47674	0.00000	0.00000
245	2005.09.01 21:55	modify	82	32.35	1.47674	1.47174	1.48674
246	2005.09.02 01:14	close	82	32.35	1.47695	1.47174	1.48674	0.04	161770.78
247	2005.09.07 21:22	buy	83	32.35	1.47383	0.00000	0.00000
248	2005.09.07 21:22	modify	83	32.35	1.47383	1.46883	1.48383
249	2005.09.07 22:12	close	83	32.35	1.47486	1.46883	1.48383	2413.70	164184.48
250	2005.09.14 21:54	buy	84	32.84	1.44937	0.00000	0.00000
251	2005.09.14 21:54	modify	84	32.84	1.44937	1.44437	1.45937
252	2005.09.14 23:12	close	84	32.84	1.44962	1.44437	1.45937	420.64	164605.12
253	2005.09.19 21:19	buy	85	32.92	1.41755	0.00000	0.00000
254	2005.09.19 21:19	modify	85	32.92	1.41755	1.41255	1.42755
255	2005.09.19 22:51	close	85	32.92	1.41764	1.41255	1.42755	4.32	164609.44
256	2005.09.20 21:28	buy	86	32.92	1.41681	0.00000	0.00000
257	2005.09.20 21:28	modify	86	32.92	1.41681	1.41181	1.42681
258	2005.09.21 00:26	close	86	32.92	1.41714	1.41181	1.42681	313.06	164922.50
259	2005.09.21 21:23	buy	87	32.98	1.42561	0.00000	0.00000
260	2005.09.21 21:23	modify	87	32.98	1.42561	1.42061	1.43561
261	2005.09.21 22:21	close	87	32.98	1.42606	1.42061	1.43561	945.07	165867.57
262	2005.10.06 21:32	buy	88	33.17	1.43803	0.00000	0.00000
263	2005.10.06 21:32	modify	88	33.17	1.43803	1.43303	1.44803
264	2005.10.07 10:17	s/l	88	33.17	1.43303	1.43303	1.44803	-13692.99	152174.58
265	2005.10.10 21:30	buy	89	30.43	1.41767	0.00000	0.00000
266	2005.10.10 21:30	modify	89	30.43	1.41767	1.41267	1.42767
267	2005.10.10 22:25	close	89	30.43	1.41829	1.41267	1.42767	1281.88	153456.46
268	2005.10.13 21:58	buy	90	30.69	1.42142	0.00000	0.00000
269	2005.10.13 21:58	modify	90	30.69	1.42142	1.41642	1.43142
270	2005.10.14 04:02	close	90	30.69	1.42167	1.41642	1.43142	97.31	153553.77
271	2005.10.18 21:23	buy	91	30.71	1.40781	0.00000	0.00000
272	2005.10.18 21:23	modify	91	30.71	1.40781	1.40281	1.41781
273	2005.10.19 06:39	s/l	91	30.71	1.40281	1.40281	1.41781	-12677.47	140876.29
274	2005.10.19 21:51	buy	92	28.18	1.40827	0.00000	0.00000
275	2005.10.19 21:51	modify	92	28.18	1.40827	1.40327	1.41827
276	2005.10.19 21:58	close	92	28.18	1.40926	1.40327	1.41827	2013.26	142889.55
277	2005.10.26 21:34	buy	93	28.58	1.41062	0.00000	0.00000
278	2005.10.26 21:34	modify	93	28.58	1.41062	1.40562	1.42062
279	2005.10.26 22:55	close	93	28.58	1.41081	1.40562	1.42062	230.20	143119.75
280	2005.10.27 21:34	buy	94	28.62	1.42195	0.00000	0.00000
281	2005.10.27 21:34	modify	94	28.62	1.42195	1.41695	1.43195
282	2005.10.28 00:04	close	94	28.62	1.42237	1.41695	1.43195	476.25	143596.00
283	2005.10.31 21:00	buy	95	28.72	1.41520	0.00000	0.00000
284	2005.10.31 21:00	modify	95	28.72	1.41520	1.41020	1.42520
285	2005.10.31 21:40	close	95	28.72	1.41635	1.41020	1.42520	2415.93	146011.93
286	2005.11.03 21:12	buy	96	29.20	1.41084	0.00000	0.00000
287	2005.11.03 21:12	modify	96	29.20	1.41084	1.40584	1.42084
288	2005.11.03 23:13	close	96	29.20	1.41093	1.40584	1.42084	3.83	146015.76
289	2005.11.07 22:29	buy	97	29.20	1.39996	0.00000	0.00000
290	2005.11.07 22:29	modify	97	29.20	1.39996	1.39496	1.40996
291	2005.11.08 00:18	close	97	29.20	1.40019	1.39496	1.40996	46.31	146062.07
292	2005.11.17 22:32	buy	98	29.21	1.39425	0.00000	0.00000
293	2005.11.17 22:32	modify	98	29.21	1.39425	1.38925	1.40425
294	2005.11.17 23:30	close	98	29.21	1.39501	1.38925	1.40425	1554.51	147616.58
295	2005.11.23 22:56	buy	99	29.52	1.38400	0.00000	0.00000
296	2005.11.23 22:56	modify	99	29.52	1.38400	1.37900	1.39400
297	2005.11.24 00:59	close	99	29.52	1.38451	1.37900	1.39400	132.71	147749.29
298	2005.11.24 22:41	buy	100	29.55	1.37980	0.00000	0.00000
299	2005.11.24 22:41	modify	100	29.55	1.37980	1.37480	1.38980
300	2005.11.24 23:21	close	100	29.55	1.38046	1.37480	1.38980	1338.47	149087.76
301	2005.11.28 22:40	buy	101	29.82	1.38173	0.00000	0.00000
302	2005.11.28 22:40	modify	101	29.82	1.38173	1.37673	1.39173
303	2005.11.28 23:55	close	101	29.82	1.38193	1.37673	1.39173	263.81	149351.57
304	2005.11.29 22:29	buy	102	29.87	1.37615	0.00000	0.00000
305	2005.11.29 22:29	modify	102	29.87	1.37615	1.37115	1.38615
306	2005.11.30 00:54	close	102	29.87	1.37667	1.37115	1.38615	733.73	150085.31
307	2005.12.12 22:52	buy	103	30.02	1.37507	0.00000	0.00000
308	2005.12.12 22:52	modify	103	30.02	1.37507	1.37007	1.38507
309	2005.12.13 01:43	close	103	30.02	1.37532	1.37007	1.38507	95.19	150180.49
310	2005.12.13 22:38	buy	104	30.04	1.37228	0.00000	0.00000
311	2005.12.13 22:38	modify	104	30.04	1.37228	1.36728	1.38228
312	2005.12.13 23:38	close	104	30.04	1.37280	1.36728	1.38228	1027.44	151207.93
313	2005.12.14 22:35	buy	105	30.24	1.38091	0.00000	0.00000
314	2005.12.14 22:35	modify	105	30.24	1.38091	1.37591	1.39091
315	2005.12.15 01:15	close	105	30.24	1.38167	1.37591	1.39091	734.97	151942.90
316	2005.12.15 22:32	buy	106	30.39	1.38653	0.00000	0.00000
317	2005.12.15 22:32	modify	106	30.39	1.38653	1.38153	1.39653
318	2005.12.16 00:00	close	106	30.39	1.38698	1.38153	1.39653	577.95	152520.86
319	2005.12.21 22:00	buy	107	30.50	1.37898	0.00000	0.00000
320	2005.12.21 22:00	modify	107	30.50	1.37898	1.37398	1.38898
321	2005.12.21 22:59	close	107	30.50	1.38077	1.37398	1.38898	4112.33	156633.18
322	2005.12.22 22:00	buy	108	31.33	1.38386	0.00000	0.00000
323	2005.12.22 22:00	modify	108	31.33	1.38386	1.37886	1.39386
324	2005.12.22 23:02	close	108	31.33	1.38470	1.37886	1.39386	1865.93	158499.11
325	2005.12.26 22:32	buy	109	31.70	1.38302	0.00000	0.00000
326	2005.12.26 22:32	modify	109	31.70	1.38302	1.37802	1.39302
327	2005.12.27 08:19	close	109	31.70	1.38337	1.37802	1.39302	351.69	158850.80
328	2006.01.02 22:39	buy	110	31.77	1.37480	0.00000	0.00000
329	2006.01.02 22:39	modify	110	31.77	1.37480	1.36980	1.38480
330	2006.01.02 23:55	close	110	31.77	1.37555	1.36980	1.38480	1665.58	160516.38
331	2006.01.03 22:27	buy	111	32.10	1.38795	0.00000	0.00000
332	2006.01.03 22:27	modify	111	32.10	1.38795	1.38295	1.39795
333	2006.01.03 22:55	close	111	32.10	1.38875	1.38295	1.39795	1810.06	162326.44
334	2006.01.04 22:48	buy	112	32.47	1.38968	0.00000	0.00000
335	2006.01.04 22:48	modify	112	32.47	1.38968	1.38468	1.39968
336	2006.01.04 23:09	close	112	32.47	1.39052	1.38468	1.39968	1933.82	164260.26
337	2006.01.05 22:27	buy	113	32.85	1.40605	0.00000	0.00000
338	2006.01.05 22:27	modify	113	32.85	1.40605	1.40105	1.41605
339	2006.01.05 23:51	close	113	32.85	1.40636	1.40105	1.41605	576.94	164837.20
340	2006.01.09 22:38	buy	114	32.97	1.41051	0.00000	0.00000
341	2006.01.09 22:38	modify	114	32.97	1.41051	1.40551	1.42051
342	2006.01.10 08:14	close	114	32.97	1.41075	1.40551	1.42051	78.42	164915.62
343	2006.01.10 22:30	buy	115	32.98	1.40529	0.00000	0.00000
344	2006.01.10 22:30	modify	115	32.98	1.40529	1.40029	1.41529
345	2006.01.11 02:36	close	115	32.98	1.40554	1.40029	1.41529	104.58	165020.19
346	2006.01.12 22:31	buy	116	33.00	1.39829	0.00000	0.00000
347	2006.01.12 22:31	modify	116	33.00	1.39829	1.39329	1.40829
348	2006.01.12 22:50	close	116	33.00	1.39909	1.39329	1.40829	1860.80	166880.99
349	2006.01.16 22:35	buy	117	33.38	1.40259	0.00000	0.00000
350	2006.01.16 22:35	modify	117	33.38	1.40259	1.39759	1.41259
351	2006.01.16 23:38	close	117	33.38	1.40311	1.39759	1.41259	1141.67	168022.66
352	2006.01.17 22:58	buy	118	33.60	1.40799	0.00000	0.00000
353	2006.01.17 22:58	modify	118	33.60	1.40799	1.40299	1.41799
354	2006.01.18 06:22	s/l	118	33.60	1.40299	1.40299	1.41799	-13870.50	154152.17
355	2006.01.19 22:35	buy	119	30.83	1.40557	0.00000	0.00000
356	2006.01.19 22:35	modify	119	30.83	1.40557	1.40057	1.41557
357	2006.01.20 00:54	close	119	30.83	1.40606	1.40057	1.41557	684.03	154836.20
358	2006.01.23 22:39	buy	120	30.97	1.41360	0.00000	0.00000
359	2006.01.23 22:39	modify	120	30.97	1.41360	1.40860	1.42360
360	2006.01.23 23:04	close	120	30.97	1.41466	1.40860	1.42360	2384.35	157220.55
361	2006.01.24 22:00	buy	121	31.44	1.41367	0.00000	0.00000
362	2006.01.24 22:00	modify	121	31.44	1.41367	1.40867	1.42367
363	2006.01.25 01:08	close	121	31.44	1.41388	1.40867	1.42367	0.04	157220.59
364	2006.01.30 22:00	buy	122	31.44	1.38458	0.00000	0.00000
365	2006.01.30 22:00	modify	122	31.44	1.38458	1.37958	1.39458
366	2006.01.31 00:17	close	122	31.44	1.38482	1.37958	1.39458	74.77	157295.36
367	2006.01.31 22:32	buy	123	31.46	1.38310	0.00000	0.00000
368	2006.01.31 22:32	modify	123	31.46	1.38310	1.37810	1.39310
369	2006.02.01 00:49	close	123	31.46	1.38333	1.37810	1.39310	49.89	157345.25
370	2006.02.02 22:43	buy	124	31.47	1.38356	0.00000	0.00000
371	2006.02.02 22:43	modify	124	31.47	1.38356	1.37856	1.39356
372	2006.02.03 00:31	close	124	31.47	1.38381	1.37856	1.39356	99.78	157445.03
373	2006.02.13 22:00	buy	125	31.49	1.37419	0.00000	0.00000
374	2006.02.13 22:00	modify	125	31.49	1.37419	1.36919	1.38419
375	2006.02.13 23:09	close	125	31.49	1.37521	1.36919	1.38419	2324.58	159769.61
376	2006.02.14 22:21	buy	126	31.95	1.37353	0.00000	0.00000
377	2006.02.14 22:21	modify	126	31.95	1.37353	1.36853	1.38353
378	2006.02.14 23:11	close	126	31.95	1.37427	1.36853	1.38353	1649.70	161419.31
379	2006.02.15 22:00	buy	127	32.28	1.37469	0.00000	0.00000
380	2006.02.15 22:00	modify	127	32.28	1.37469	1.36969	1.38469
381	2006.02.15 23:05	close	127	32.28	1.37592	1.36969	1.38469	2920.02	164339.33
382	2006.03.02 22:58	buy	128	32.87	1.36087	0.00000	0.00000
383	2006.03.02 22:58	modify	128	32.87	1.36087	1.35587	1.37087
384	2006.03.02 23:26	close	128	32.87	1.36169	1.35587	1.37087	1905.56	166244.89
385	2006.03.06 22:00	buy	129	33.25	1.36835	0.00000	0.00000
386	2006.03.06 22:00	modify	129	33.25	1.36835	1.36335	1.37835
387	2006.03.06 23:30	close	129	33.25	1.36928	1.36335	1.37835	2217.39	168462.28
388	2006.03.07 22:50	buy	130	33.69	1.36588	0.00000	0.00000
389	2006.03.07 22:50	modify	130	33.69	1.36588	1.36088	1.37588
390	2006.03.07 23:02	close	130	33.69	1.36657	1.36088	1.37588	1606.07	170068.35
391	2006.03.08 22:50	buy	131	34.01	1.37738	0.00000	0.00000
392	2006.03.08 22:50	modify	131	34.01	1.37738	1.37238	1.38738
393	2006.03.08 23:02	close	131	34.01	1.37837	1.37238	1.38738	2429.76	172498.11
394	2006.03.09 22:00	buy	132	34.50	1.38117	0.00000	0.00000
395	2006.03.09 22:00	modify	132	34.50	1.38117	1.37617	1.39117
396	2006.03.09 23:56	close	132	34.50	1.38134	1.37617	1.39117	223.22	172721.33
397	2006.03.14 21:09	buy	133	34.54	1.38900	0.00000	0.00000
398	2006.03.14 21:09	modify	133	34.54	1.38900	1.38400	1.39900
399	2006.03.14 21:38	close	133	34.54	1.38976	1.38400	1.39900	1838.17	174559.50
400	2006.03.15 21:09	buy	134	34.91	1.39313	0.00000	0.00000
401	2006.03.15 21:09	modify	134	34.91	1.39313	1.38813	1.40313
402	2006.03.15 21:36	close	134	34.91	1.39374	1.38813	1.40313	1442.94	176002.44
403	2006.03.20 21:08	buy	135	35.20	1.41200	0.00000	0.00000
404	2006.03.20 21:08	modify	135	35.20	1.41200	1.40700	1.42200
405	2006.03.21 00:28	s/l	135	35.20	1.40700	1.40700	1.42200	-14531.01	161471.43
406	2006.03.21 21:20	buy	136	32.29	1.40578	0.00000	0.00000
407	2006.03.21 21:20	modify	136	32.29	1.40578	1.40078	1.41578
408	2006.03.21 21:38	close	136	32.29	1.40668	1.40078	1.41578	2076.62	163548.05
409	2006.03.27 21:00	buy	137	32.71	1.40326	0.00000	0.00000
410	2006.03.27 21:00	modify	137	32.71	1.40326	1.39826	1.41326
411	2006.03.27 21:24	close	137	32.71	1.40420	1.39826	1.41326	2207.29	165755.34
412	2006.03.28 21:38	buy	138	33.15	1.40431	0.00000	0.00000
413	2006.03.28 21:38	modify	138	33.15	1.40431	1.39931	1.41431
414	2006.03.28 23:39	close	138	33.15	1.40444	1.39931	1.41431	109.42	165864.76
415	2006.03.29 21:20	buy	139	33.17	1.40875	0.00000	0.00000
416	2006.03.29 21:20	modify	139	33.17	1.40875	1.40375	1.41875
417	2006.03.29 22:32	close	139	33.17	1.40950	1.40375	1.41875	1738.97	167603.73
418	2006.03.30 21:50	buy	140	33.52	1.41011	0.00000	0.00000
419	2006.03.30 21:50	modify	140	33.52	1.41011	1.40511	1.42011
420	2006.03.30 22:26	close	140	33.52	1.41103	1.40511	1.42011	2208.83	169812.56
421	2006.04.03 21:00	buy	141	33.96	1.42133	0.00000	0.00000
422	2006.04.03 21:00	modify	141	33.96	1.42133	1.41633	1.43133
423	2006.04.03 23:04	close	141	33.96	1.42144	1.41633	1.43133	58.27	169870.83
424	2006.04.06 21:29	buy	142	33.97	1.40857	0.00000	0.00000
425	2006.04.06 21:29	modify	142	33.97	1.40857	1.40357	1.41857
426	2006.04.06 22:25	close	142	33.97	1.40869	1.40357	1.41857	85.20	169956.03
427	2006.04.11 21:00	buy	143	33.99	1.38767	0.00000	0.00000
428	2006.04.11 21:00	modify	143	33.99	1.38767	1.38267	1.39767
429	2006.04.11 22:32	close	143	33.99	1.38889	1.38267	1.39767	3047.77	173003.80
430	2006.04.19 21:26	buy	144	34.60	1.40510	0.00000	0.00000
431	2006.04.19 21:26	modify	144	34.60	1.40510	1.40010	1.41510
432	2006.04.20 09:14	close	144	34.60	1.40558	1.40010	1.41510	73.32	173077.12
433	2006.04.24 21:32	buy	145	34.62	1.40789	0.00000	0.00000
434	2006.04.24 21:32	modify	145	34.62	1.40789	1.40289	1.41789
435	2006.04.24 23:17	close	145	34.62	1.40799	1.40289	1.41789	31.97	173109.09
436	2006.04.25 21:33	buy	146	34.62	1.40579	0.00000	0.00000
437	2006.04.25 21:33	modify	146	34.62	1.40579	1.40079	1.41579
438	2006.04.25 23:03	close	146	34.62	1.40588	1.40079	1.41579	4.54	173113.63
439	2006.04.26 21:26	buy	147	34.62	1.40365	0.00000	0.00000
440	2006.04.26 21:26	modify	147	34.62	1.40365	1.39865	1.41365
441	2006.04.26 22:45	close	147	34.62	1.40376	1.39865	1.41365	59.40	173173.03
442	2006.04.27 21:36	buy	148	34.63	1.40635	0.00000	0.00000
443	2006.04.27 21:36	modify	148	34.63	1.40635	1.40135	1.41635
444	2006.04.27 22:20	close	148	34.63	1.40693	1.40135	1.41635	1349.06	174522.09
445	2006.05.01 21:52	buy	149	34.90	1.39971	0.00000	0.00000
446	2006.05.01 21:52	modify	149	34.90	1.39971	1.39471	1.40971
447	2006.05.01 22:12	close	149	34.90	1.40106	1.39471	1.40971	3488.85	178010.94
448	2006.05.02 21:46	buy	150	35.60	1.39487	0.00000	0.00000
449	2006.05.02 21:46	modify	150	35.60	1.39487	1.38987	1.40487
450	2006.05.02 22:08	close	150	35.60	1.39600	1.38987	1.40487	2938.26	180949.20
451	2006.05.04 21:00	buy	151	36.19	1.40486	0.00000	0.00000
452	2006.05.04 21:00	modify	151	36.19	1.40486	1.39986	1.41486
453	2006.05.04 21:39	close	151	36.19	1.40621	1.39986	1.41486	3617.81	184567.01
454	2006.05.08 21:37	buy	152	36.91	1.41265	0.00000	0.00000
455	2006.05.08 21:37	modify	152	36.91	1.41265	1.40765	1.42265
456	2006.05.08 22:54	close	152	36.91	1.41290	1.40765	1.42265	472.77	185039.78
457	2006.05.09 21:29	buy	153	37.01	1.40239	0.00000	0.00000
458	2006.05.09 21:29	modify	153	37.01	1.40239	1.39739	1.41239
459	2006.05.09 22:45	close	153	37.01	1.40256	1.39739	1.41239	239.45	185279.23
460	2006.05.16 21:46	buy	154	37.06	1.42233	0.00000	0.00000
461	2006.05.16 21:46	modify	154	37.06	1.42233	1.41733	1.43233
462	2006.05.16 22:02	close	154	37.06	1.42366	1.41733	1.43233	3646.06	188925.29
463	2006.05.17 21:53	buy	155	37.79	1.41840	0.00000	0.00000
464	2006.05.17 21:53	modify	155	37.79	1.41840	1.41340	1.42840
465	2006.05.17 22:13	close	155	37.79	1.41934	1.41340	1.42840	2550.10	191475.39
466	2006.05.24 21:00	buy	156	38.30	1.42821	0.00000	0.00000
467	2006.05.24 21:00	modify	156	38.30	1.42821	1.42321	1.43821
468	2006.05.24 22:38	close	156	38.30	1.42892	1.42321	1.43821	1886.54	193361.93
469	2006.05.30 21:00	buy	157	38.67	1.41385	0.00000	0.00000
470	2006.05.30 21:00	modify	157	38.67	1.41385	1.40885	1.42385
471	2006.05.30 22:14	close	157	38.67	1.41430	1.40885	1.42385	1108.11	194470.04
472	2006.06.05 21:59	buy	158	38.89	1.42735	0.00000	0.00000
473	2006.06.05 21:59	modify	158	38.89	1.42735	1.42235	1.43735
474	2006.06.06 01:43	close	158	38.89	1.42756	1.42235	1.43735	0.06	194470.10
475	2006.06.06 21:28	buy	159	38.89	1.42694	0.00000	0.00000
476	2006.06.06 21:28	modify	159	38.89	1.42694	1.42194	1.43694
477	2006.06.06 23:17	close	159	38.89	1.42711	1.42194	1.43694	251.62	194721.72
478	2006.06.07 21:40	buy	160	38.94	1.42192	0.00000	0.00000
479	2006.06.07 21:40	modify	160	38.94	1.42192	1.41692	1.43192
480	2006.06.07 21:56	close	160	38.94	1.42308	1.41692	1.43192	3306.49	198028.21
481	2006.06.08 21:40	buy	161	39.61	1.41859	0.00000	0.00000
482	2006.06.08 21:40	modify	161	39.61	1.41859	1.41359	1.42859
483	2006.06.09 09:09	close	161	39.61	1.41885	1.41359	1.42859	156.98	198185.19
484	2006.06.12 21:28	buy	162	39.64	1.38250	0.00000	0.00000
485	2006.06.12 21:28	modify	162	39.64	1.38250	1.37750	1.39250
486	2006.06.12 21:43	close	162	39.64	1.38359	1.37750	1.39250	3146.07	201331.26
487	2006.06.14 21:31	buy	163	40.27	1.40229	0.00000	0.00000
488	2006.06.14 21:31	modify	163	40.27	1.40229	1.39729	1.41229
489	2006.06.14 22:55	close	163	40.27	1.40250	1.39729	1.41229	388.17	201719.43
490	2006.06.21 21:38	buy	164	40.34	1.40269	0.00000	0.00000
491	2006.06.21 21:38	modify	164	40.34	1.40269	1.39769	1.41269
492	2006.06.21 23:54	close	164	40.34	1.40283	1.39769	1.41269	165.11	201884.54
493	2006.06.22 21:00	buy	165	40.38	1.40531	0.00000	0.00000
494	2006.06.22 21:00	modify	165	40.38	1.40531	1.40031	1.41531
495	2006.06.22 22:24	close	165	40.38	1.40576	1.40031	1.41531	1157.12	203041.66
496	2006.07.03 21:54	buy	166	40.61	1.42183	0.00000	0.00000
497	2006.07.03 21:54	modify	166	40.61	1.42183	1.41683	1.43183
498	2006.07.03 21:55	close	166	40.61	1.42256	1.41683	1.43183	2064.67	205106.33
499	2006.07.10 21:00	buy	167	41.02	1.43061	0.00000	0.00000
500	2006.07.10 21:00	modify	167	41.02	1.43061	1.42561	1.44061
501	2006.07.10 23:29	close	167	41.02	1.43116	1.42561	1.44061	1500.48	206606.81
502	2006.07.11 21:35	buy	168	41.32	1.44470	0.00000	0.00000
503	2006.07.11 21:35	modify	168	41.32	1.44470	1.43970	1.45470
504	2006.07.11 23:13	close	168	41.32	1.44495	1.43970	1.45470	529.26	207136.07
505	2006.07.12 21:25	buy	169	41.43	1.43967	0.00000	0.00000
506	2006.07.12 21:25	modify	169	41.43	1.43967	1.43467	1.44967
507	2006.07.12 22:33	close	169	41.43	1.44032	1.43467	1.44967	1843.74	208979.81
508	2006.07.13 21:25	buy	170	41.80	1.43460	0.00000	0.00000
509	2006.07.13 21:25	modify	170	41.80	1.43460	1.42960	1.44460
510	2006.07.13 22:49	close	170	41.80	1.43520	1.42960	1.44460	1694.61	210674.42
511	2006.07.17 21:41	buy	171	42.13	1.42150	0.00000	0.00000
512	2006.07.17 21:41	modify	171	42.13	1.42150	1.41650	1.43150
513	2006.07.17 23:24	close	171	42.13	1.42171	1.41650	1.43150	406.11	211080.53
514	2006.07.20 21:27	buy	172	42.22	1.42996	0.00000	0.00000
515	2006.07.20 21:27	modify	172	42.22	1.42996	1.42496	1.43996
516	2006.07.20 22:30	close	172	42.22	1.43073	1.42496	1.43996	2280.34	213360.87
517	2006.07.24 21:26	buy	173	42.67	1.43999	0.00000	0.00000
518	2006.07.24 21:26	modify	173	42.67	1.43999	1.43499	1.44999
519	2006.07.24 22:33	close	173	42.67	1.44107	1.43499	1.44999	3352.74	216713.61
520	2006.07.27 21:27	buy	174	43.34	1.44117	0.00000	0.00000
521	2006.07.27 21:27	modify	174	43.34	1.44117	1.43617	1.45117
522	2006.07.27 22:33	close	174	43.34	1.44128	1.43617	1.45117	74.36	216787.97
523	2006.08.01 21:40	buy	175	43.36	1.44913	0.00000	0.00000
524	2006.08.01 21:40	modify	175	43.36	1.44913	1.44413	1.45913
525	2006.08.01 22:52	close	175	43.36	1.44959	1.44413	1.45913	1276.87	218064.84
526	2006.08.02 21:38	buy	176	43.61	1.44007	0.00000	0.00000
527	2006.08.02 21:38	modify	176	43.61	1.44007	1.43507	1.45007
528	2006.08.02 23:02	close	176	43.61	1.44018	1.43507	1.45007	74.83	218139.67
529	2006.08.03 21:34	buy	177	43.63	1.44025	0.00000	0.00000
530	2006.08.03 21:34	modify	177	43.63	1.44025	1.43525	1.45025
531	2006.08.04 02:17	close	177	43.63	1.44047	1.43525	1.45025	34.62	218174.29
532	2006.08.07 21:24	buy	178	43.63	1.43623	0.00000	0.00000
533	2006.08.07 21:24	modify	178	43.63	1.43623	1.43123	1.44623
534	2006.08.08 06:59	close	178	43.63	1.43645	1.43123	1.44623	34.63	218208.92
535	2006.08.08 21:59	buy	179	43.64	1.43988	0.00000	0.00000
536	2006.08.08 21:59	modify	179	43.64	1.43988	1.43488	1.44988
537	2006.08.09 06:01	close	179	43.64	1.44022	1.43488	1.44988	449.58	218658.50
538	2006.08.15 21:00	buy	180	43.73	1.43395	0.00000	0.00000
539	2006.08.15 21:00	modify	180	43.73	1.43395	1.42895	1.44395
540	2006.08.15 22:06	close	180	43.73	1.43451	1.42895	1.44395	1634.26	220292.76
541	2006.08.17 21:39	buy	181	44.06	1.43894	0.00000	0.00000
542	2006.08.17 21:39	modify	181	44.06	1.43894	1.43394	1.44894
543	2006.08.17 21:40	close	181	44.06	1.43971	1.43394	1.44894	2379.72	222672.48
544	2006.08.21 21:34	buy	182	44.53	1.44003	0.00000	0.00000
545	2006.08.21 21:34	modify	182	44.53	1.44003	1.43503	1.45003
546	2006.08.22 00:34	close	182	44.53	1.44046	1.43503	1.45003	776.29	223448.77
547	2006.08.23 21:33	buy	183	44.69	1.42239	0.00000	0.00000
548	2006.08.23 21:33	modify	183	44.69	1.42239	1.41739	1.43239
549	2006.08.24 05:59	s/l	183	44.69	1.41739	1.41739	1.43239	-19310.04	204138.74
550	2006.08.28 21:20	buy	184	40.83	1.41947	0.00000	0.00000
551	2006.08.28 21:20	modify	184	40.83	1.41947	1.41447	1.42947
552	2006.08.28 22:35	close	184	40.83	1.42050	1.41447	1.42947	3046.40	207185.14
553	2006.08.30 21:53	buy	185	41.44	1.42256	0.00000	0.00000
554	2006.08.30 21:53	modify	185	41.44	1.42256	1.41756	1.43256
555	2006.08.30 22:50	close	185	41.44	1.42300	1.41756	1.43256	1154.66	208339.80
556	2006.08.31 21:35	buy	186	41.67	1.41391	0.00000	0.00000
557	2006.08.31 21:35	modify	186	41.67	1.41391	1.40891	1.42391
558	2006.08.31 22:50	close	186	41.67	1.41432	1.40891	1.42391	1062.02	209401.82
559	2006.09.04 21:49	buy	187	41.88	1.42361	0.00000	0.00000
560	2006.09.04 21:49	modify	187	41.88	1.42361	1.41861	1.43361
561	2006.09.05 08:04	close	187	41.88	1.42388	1.41861	1.43361	199.16	209600.98
562	2006.09.05 21:49	buy	188	41.92	1.42418	0.00000	0.00000
563	2006.09.05 21:49	modify	188	41.92	1.42418	1.41918	1.43418
564	2006.09.05 22:02	close	188	41.92	1.42462	1.41918	1.43418	1168.03	210769.01
565	2006.09.06 21:00	buy	189	42.15	1.41536	0.00000	0.00000
566	2006.09.06 21:00	modify	189	42.15	1.41536	1.41036	1.42536
567	2006.09.06 21:18	close	189	42.15	1.41610	1.41036	1.42536	2176.36	212945.37
568	2006.09.06 21:20	buy	190	42.59	1.41513	0.00000	0.00000
569	2006.09.06 21:20	modify	190	42.59	1.41513	1.41013	1.42513
570	2006.09.06 21:36	close	190	42.59	1.41597	1.41013	1.42513	2536.55	215481.92
571	2006.09.07 21:06	buy	191	43.10	1.41254	0.00000	0.00000
572	2006.09.07 21:06	modify	191	43.10	1.41254	1.40754	1.42254
573	2006.09.07 21:17	close	191	43.10	1.41320	1.40754	1.42254	1952.22	217434.14
574	2006.09.11 21:40	buy	192	43.49	1.42377	0.00000	0.00000
575	2006.09.11 21:40	modify	192	43.49	1.42377	1.41877	1.43377
576	2006.09.11 22:24	close	192	43.49	1.42441	1.41877	1.43377	1900.96	219335.10
577	2006.09.12 21:00	buy	193	43.87	1.41761	0.00000	0.00000
578	2006.09.12 21:00	modify	193	43.87	1.41761	1.41261	1.42761
579	2006.09.12 21:19	close	193	43.87	1.42041	1.41261	1.42761	9425.81	228760.91
580	2006.09.13 21:00	buy	194	45.75	1.42044	0.00000	0.00000
581	2006.09.13 21:00	modify	194	45.75	1.42044	1.41544	1.43044
582	2006.09.13 22:09	close	194	45.75	1.42089	1.41544	1.43044	1311.00	230071.91
583	2006.09.14 21:00	buy	195	46.01	1.42045	0.00000	0.00000
584	2006.09.14 21:00	modify	195	46.01	1.42045	1.41545	1.43045
585	2006.09.14 21:23	close	195	46.01	1.42206	1.41545	1.43045	5547.34	235619.25
586	2006.09.18 21:12	buy	196	47.12	1.41929	0.00000	0.00000
587	2006.09.18 21:12	modify	196	47.12	1.41929	1.41429	1.42929
588	2006.09.18 22:30	close	196	47.12	1.41956	1.41429	1.42929	678.22	236297.47
589	2006.09.19 21:00	buy	197	47.26	1.42827	0.00000	0.00000
590	2006.09.19 21:00	modify	197	47.26	1.42827	1.42327	1.43827
591	2006.09.19 21:26	close	197	47.26	1.42924	1.42327	1.43827	3301.48	239598.95
592	2006.09.21 21:10	buy	198	47.92	1.43017	0.00000	0.00000
593	2006.09.21 21:10	modify	198	47.92	1.43017	1.42517	1.44017
594	2006.09.21 23:02	close	198	47.92	1.43040	1.42517	1.44017	537.86	240136.81
595	2006.09.25 21:00	buy	199	48.03	1.42327	0.00000	0.00000
596	2006.09.25 21:00	modify	199	48.03	1.42327	1.41827	1.43327
597	2006.09.25 21:32	close	199	48.03	1.42381	1.41827	1.43327	1718.84	241855.65
598	2006.09.26 21:12	buy	200	48.37	1.41220	0.00000	0.00000
599	2006.09.26 21:12	modify	200	48.37	1.41220	1.40720	1.42220
600	2006.09.26 23:13	close	200	48.37	1.41229	1.40720	1.42220	6.34	241861.99
601	2006.09.27 21:00	buy	201	48.37	1.41057	0.00000	0.00000
602	2006.09.27 21:00	modify	201	48.37	1.41057	1.40557	1.42057
603	2006.09.27 21:40	close	201	48.37	1.41109	1.40557	1.42057	1654.36	243516.35
604	2006.09.28 21:02	buy	202	48.70	1.41032	0.00000	0.00000
605	2006.09.28 21:02	modify	202	48.70	1.41032	1.40532	1.42032
606	2006.09.28 22:50	close	202	48.70	1.41081	1.40532	1.42032	1549.88	245066.23
607	2006.10.05 21:00	buy	203	49.01	1.42733	0.00000	0.00000
608	2006.10.05 21:00	modify	203	49.01	1.42733	1.42233	1.43733
609	2006.10.05 21:19	close	203	49.01	1.42824	1.42233	1.43733	3190.73	248256.96
610	2006.10.09 21:00	buy	204	49.65	1.41451	0.00000	0.00000
611	2006.10.09 21:00	modify	204	49.65	1.41451	1.40951	1.42451
612	2006.10.09 22:21	close	204	49.65	1.41495	1.40951	1.42451	1383.41	249640.37
613	2006.10.12 21:00	buy	205	49.93	1.42257	0.00000	0.00000
614	2006.10.12 21:00	modify	205	49.93	1.42257	1.41757	1.43257
615	2006.10.12 21:54	close	205	49.93	1.42349	1.41757	1.43257	3290.19	252930.56
616	2006.10.16 21:09	buy	206	50.59	1.42449	0.00000	0.00000
617	2006.10.16 21:09	modify	206	50.59	1.42449	1.41949	1.43449
618	2006.10.16 22:37	close	206	50.59	1.42460	1.41949	1.43449	86.81	253017.37
619	2006.10.17 21:00	buy	207	50.60	1.43030	0.00000	0.00000
620	2006.10.17 21:00	modify	207	50.60	1.43030	1.42530	1.44030
621	2006.10.17 21:05	close	207	50.60	1.43112	1.42530	1.44030	2933.41	255950.78
622	2006.10.17 21:10	buy	208	51.19	1.43030	0.00000	0.00000
623	2006.10.17 21:10	modify	208	51.19	1.43030	1.42530	1.44030
624	2006.10.17 22:17	close	208	51.19	1.43084	1.42530	1.44030	1831.92	257782.70
625	2006.10.18 21:00	buy	209	51.56	1.42338	0.00000	0.00000
626	2006.10.18 21:00	modify	209	51.56	1.42338	1.41838	1.43338
627	2006.10.18 21:27	close	209	51.56	1.42378	1.41838	1.43338	1273.22	259055.92
628	2006.10.19 21:00	buy	210	51.81	1.42237	0.00000	0.00000
629	2006.10.19 21:00	modify	210	51.81	1.42237	1.41737	1.43237
630	2006.10.19 21:56	close	210	51.81	1.42307	1.41737	1.43237	2510.94	261566.86
631	2006.10.23 21:54	buy	211	52.31	1.41520	0.00000	0.00000
632	2006.10.23 21:54	modify	211	52.31	1.41520	1.41020	1.42520
633	2006.10.23 22:29	close	211	52.31	1.41607	1.41020	1.42520	3239.79	264806.65
634	2006.10.25 21:00	buy	212	52.96	1.41571	0.00000	0.00000
635	2006.10.25 21:00	modify	212	52.96	1.41571	1.41071	1.42571
636	2006.10.25 22:08	close	212	52.96	1.41646	1.41071	1.42571	2776.49	267583.14
637	2006.10.30 21:43	buy	213	53.52	1.43235	0.00000	0.00000
638	2006.10.30 21:43	modify	213	53.52	1.43235	1.42735	1.44235
639	2006.10.31 07:43	s/l	213	53.52	1.42735	1.42735	1.44235	-22093.73	245489.41
640	2006.11.01 21:20	buy	214	49.10	1.44476	0.00000	0.00000
641	2006.11.01 21:20	modify	214	49.10	1.44476	1.43976	1.45476
642	2006.11.02 09:27	close	214	49.10	1.44526	1.43976	1.45476	181.84	245671.25
643	2006.11.02 21:00	buy	215	49.13	1.44823	0.00000	0.00000
644	2006.11.02 21:00	modify	215	49.13	1.44823	1.44323	1.45823
645	2006.11.03 03:53	close	215	49.13	1.44844	1.44323	1.45823	0.07	245671.32
646	2006.11.08 22:00	buy	216	49.13	1.44007	0.00000	0.00000
647	2006.11.08 22:00	modify	216	49.13	1.44007	1.43507	1.45007
648	2006.11.08 22:33	close	216	49.13	1.44120	1.43507	1.45007	4054.97	249726.29
649	2006.11.13 22:00	buy	217	49.95	1.45649	0.00000	0.00000
650	2006.11.13 22:00	modify	217	49.95	1.45649	1.45149	1.46649
651	2006.11.13 23:03	close	217	49.95	1.45699	1.45149	1.46649	1629.24	251355.53
652	2006.11.14 22:00	buy	218	50.27	1.45643	0.00000	0.00000
653	2006.11.14 22:00	modify	218	50.27	1.45643	1.45143	1.46643
654	2006.11.14 22:49	close	218	50.27	1.45752	1.45143	1.46643	3989.73	255345.26
655	2006.11.20 22:09	buy	219	51.07	1.46849	0.00000	0.00000
656	2006.11.20 22:09	modify	219	51.07	1.46849	1.46349	1.47849
657	2006.11.20 22:45	close	219	51.07	1.46930	1.46349	1.47849	2920.20	258265.46
658	2006.11.21 22:02	buy	220	51.65	1.47111	0.00000	0.00000
659	2006.11.21 22:02	modify	220	51.65	1.47111	1.46611	1.48111
660	2006.11.21 22:04	close	220	51.65	1.47184	1.46611	1.48111	2625.97	260891.43
661	2006.11.28 22:00	buy	221	52.18	1.49122	0.00000	0.00000
662	2006.11.28 22:00	modify	221	52.18	1.49122	1.48622	1.50122
663	2006.11.28 22:00	close	221	52.18	1.49203	1.48622	1.50122	2983.66	263875.09
664	2006.11.30 22:00	buy	222	52.78	1.50951	0.00000	0.00000
665	2006.11.30 22:00	modify	222	52.78	1.50951	1.50451	1.51951
666	2006.11.30 22:22	close	222	52.78	1.51137	1.50451	1.51951	7409.09	271284.18
667	2006.12.06 22:01	buy	223	54.26	1.52427	0.00000	0.00000
668	2006.12.06 22:01	modify	223	54.26	1.52427	1.51927	1.53427
669	2006.12.06 22:08	close	223	54.26	1.52526	1.51927	1.53427	3876.48	275160.66
670	2006.12.06 22:33	buy	224	55.03	1.52415	0.00000	0.00000
671	2006.12.06 22:33	modify	224	55.03	1.52415	1.51915	1.53415
672	2006.12.06 23:50	close	224	55.03	1.52438	1.51915	1.53415	617.66	275778.32
673	2006.12.11 22:00	buy	225	55.16	1.51844	0.00000	0.00000
674	2006.12.11 22:00	modify	225	55.16	1.51844	1.51344	1.52844
675	2006.12.11 22:19	close	225	55.16	1.51957	1.51344	1.52844	4552.66	280330.98
676	2006.12.13 22:11	buy	226	56.07	1.52701	0.00000	0.00000
677	2006.12.13 22:11	modify	226	56.07	1.52701	1.52201	1.53701
678	2006.12.13 23:31	close	226	56.07	1.52750	1.52201	1.53701	1784.43	282115.41
679	2006.12.18 22:00	buy	227	56.42	1.51501	0.00000	0.00000
680	2006.12.18 22:00	modify	227	56.42	1.51501	1.51001	1.52501
681	2006.12.18 22:24	close	227	56.42	1.51585	1.51001	1.52501	3360.22	285475.63
682	2007.01.08 22:38	buy	228	57.10	1.52954	0.00000	0.00000
683	2007.01.08 22:38	modify	228	57.10	1.52954	1.52454	1.53954
684	2007.01.08 23:15	close	228	57.10	1.53010	1.52454	1.53954	2133.92	287609.55
685	2007.01.09 22:43	buy	229	57.52	1.52858	0.00000	0.00000
686	2007.01.09 22:43	modify	229	57.52	1.52858	1.52358	1.53858
687	2007.01.10 09:35	close	229	57.52	1.52883	1.52358	1.53858	182.37	287791.92
688	2007.01.10 22:00	buy	230	57.56	1.51908	0.00000	0.00000
689	2007.01.10 22:00	modify	230	57.56	1.51908	1.51408	1.52908
690	2007.01.11 00:09	close	230	57.56	1.51954	1.51408	1.52908	30.74	287822.66
691	2007.01.16 22:00	buy	231	57.56	1.51885	0.00000	0.00000
692	2007.01.16 22:00	modify	231	57.56	1.51885	1.51385	1.52885
693	2007.01.16 22:45	close	231	57.56	1.51952	1.51385	1.52885	2652.79	290475.45
694	2007.01.22 22:17	buy	232	58.10	1.52999	0.00000	0.00000
695	2007.01.22 22:17	modify	232	58.10	1.52999	1.52499	1.53999
696	2007.01.23 06:11	close	232	58.10	1.53031	1.52499	1.53999	506.46	290981.91
697	2007.01.23 22:25	buy	233	58.20	1.53669	0.00000	0.00000
698	2007.01.23 22:25	modify	233	58.20	1.53669	1.53169	1.54669
699	2007.01.23 22:54	close	233	58.20	1.53769	1.53169	1.54669	4204.07	295185.98
700	2007.01.30 22:00	buy	234	59.04	1.52905	0.00000	0.00000
701	2007.01.30 22:00	modify	234	59.04	1.52905	1.52405	1.53905
702	2007.01.31 02:22	close	234	59.04	1.52934	1.52405	1.53905	374.32	295560.30
703	2007.02.07 22:00	buy	235	59.11	1.54073	0.00000	0.00000
704	2007.02.07 22:00	modify	235	59.11	1.54073	1.53573	1.55073
705	2007.02.07 22:37	close	235	59.11	1.54146	1.53573	1.55073	3005.24	298565.54
706	2007.02.15 22:00	buy	236	59.71	1.52733	0.00000	0.00000
707	2007.02.15 22:00	modify	236	59.71	1.52733	1.52233	1.53733
708	2007.02.15 22:50	close	236	59.71	1.52778	1.52233	1.53733	1711.03	300276.57
709	2007.02.21 22:00	buy	237	60.06	1.52355	0.00000	0.00000
710	2007.02.21 22:00	modify	237	60.06	1.52355	1.51855	1.53355
711	2007.02.21 22:16	close	237	60.06	1.52431	1.51855	1.53355	3196.31	303472.88
712	2007.02.27 22:54	buy	238	60.69	1.54436	0.00000	0.00000
713	2007.02.27 22:54	modify	238	60.69	1.54436	1.53936	1.55436
714	2007.02.27 23:42	close	238	60.69	1.54482	1.53936	1.55436	1787.20	305260.08
715	2007.03.01 22:06	buy	239	61.05	1.54476	0.00000	0.00000
716	2007.03.01 22:06	modify	239	61.05	1.54476	1.53976	1.55476
717	2007.03.01 23:13	close	239	61.05	1.54506	1.53976	1.55476	1023.83	306283.91
718	2007.03.05 22:52	buy	240	61.26	1.54490	0.00000	0.00000
719	2007.03.05 22:52	modify	240	61.26	1.54490	1.53990	1.55490
720	2007.03.06 00:07	close	240	61.26	1.54599	1.53990	1.55490	4271.54	310555.45
721	2007.03.06 22:07	buy	241	62.11	1.54330	0.00000	0.00000
722	2007.03.06 22:07	modify	241	62.11	1.54330	1.53830	1.55330
723	2007.03.06 22:33	close	241	62.11	1.54419	1.53830	1.55330	3945.17	314500.62
724	2007.03.12 22:30	buy	242	62.90	1.54472	0.00000	0.00000
725	2007.03.12 22:30	modify	242	62.90	1.54472	1.53972	1.55472
726	2007.03.13 07:10	s/l	242	62.90	1.53972	1.53972	1.55472	-25965.91	288534.71
727	2007.03.13 22:53	buy	243	57.71	1.54897	0.00000	0.00000
728	2007.03.13 22:53	modify	243	57.71	1.54897	1.54397	1.55897
729	2007.03.14 00:43	close	243	57.71	1.54926	1.54397	1.55897	365.89	288900.60
730	2007.04.03 21:03	buy	244	57.78	1.54394	0.00000	0.00000
731	2007.04.03 21:03	modify	244	57.78	1.54394	1.53894	1.55394
732	2007.04.03 21:15	close	244	57.78	1.54513	1.53894	1.55394	5043.59	293944.19
733	2007.04.09 21:18	buy	245	58.79	1.53904	0.00000	0.00000
734	2007.04.09 21:18	modify	245	58.79	1.53904	1.53404	1.54904
735	2007.04.09 22:28	close	245	58.79	1.53919	1.53404	1.54904	287.20	294231.39
736	2007.04.11 21:06	buy	246	58.85	1.52941	0.00000	0.00000
737	2007.04.11 21:06	modify	246	58.85	1.52941	1.52441	1.53941
738	2007.04.11 22:04	close	246	58.85	1.53004	1.52441	1.53941	2525.73	296757.12
739	2007.04.19 21:51	buy	247	59.35	1.53660	0.00000	0.00000
740	2007.04.19 21:51	modify	247	59.35	1.53660	1.53160	1.54660
741	2007.04.19 21:56	close	247	59.35	1.53753	1.53160	1.54660	3957.96	300715.08
742	2007.04.23 21:00	buy	248	60.14	1.52239	0.00000	0.00000
743	2007.04.23 21:00	modify	248	60.14	1.52239	1.51739	1.53239
744	2007.04.23 21:37	close	248	60.14	1.52319	1.51739	1.53239	3391.17	304106.25
745	2007.04.24 21:01	buy	249	60.82	1.52932	0.00000	0.00000
746	2007.04.24 21:01	modify	249	60.82	1.52932	1.52432	1.53932
747	2007.04.24 22:14	close	249	60.82	1.52984	1.52432	1.53932	2080.17	306186.42
748	2007.04.30 21:09	buy	250	61.24	1.51355	0.00000	0.00000
749	2007.04.30 21:09	modify	250	61.24	1.51355	1.50855	1.52355
750	2007.04.30 22:18	close	250	61.24	1.51407	1.50855	1.52355	2094.54	308280.96
751	2007.05.02 21:17	buy	251	61.66	1.50586	0.00000	0.00000
752	2007.05.02 21:17	modify	251	61.66	1.50586	1.50086	1.51586
753	2007.05.02 22:51	close	251	61.66	1.50596	1.50086	1.51586	56.94	308337.90
754	2007.05.07 21:07	buy	252	61.67	1.49800	0.00000	0.00000
755	2007.05.07 21:07	modify	252	61.67	1.49800	1.49300	1.50800
756	2007.05.07 21:22	close	252	61.67	1.49862	1.49300	1.50800	2597.88	310935.78
757	2007.05.09 21:00	buy	253	62.19	1.49438	0.00000	0.00000
758	2007.05.09 21:00	modify	253	62.19	1.49438	1.48938	1.50438
759	2007.05.09 21:34	close	253	62.19	1.49580	1.48938	1.50438	6561.89	317497.67
760	2007.05.14 21:00	buy	254	63.50	1.49745	0.00000	0.00000
761	2007.05.14 21:00	modify	254	63.50	1.49745	1.49245	1.50745
762	2007.05.14 22:01	close	254	63.50	1.49769	1.49245	1.50745	763.04	318260.71
763	2007.05.15 21:01	buy	255	63.65	1.49190	0.00000	0.00000
764	2007.05.15 21:01	modify	255	63.65	1.49190	1.48690	1.50190
765	2007.05.15 21:03	close	255	63.65	1.49296	1.48690	1.50190	4900.35	323161.06
766	2007.05.16 21:30	buy	256	64.63	1.49122	0.00000	0.00000
767	2007.05.16 21:30	modify	256	64.63	1.49122	1.48622	1.50122
768	2007.05.16 21:47	close	256	64.63	1.49249	1.48622	1.50122	6051.20	329212.26
769	2007.05.21 21:01	buy	257	65.84	1.46028	0.00000	0.00000
770	2007.05.21 21:01	modify	257	65.84	1.46028	1.45528	1.47028
771	2007.05.21 22:14	close	257	65.84	1.46093	1.45528	1.47028	2930.05	332142.31
772	2007.05.28 21:31	buy	258	66.43	1.45217	0.00000	0.00000
773	2007.05.28 21:31	modify	258	66.43	1.45217	1.44717	1.46217
774	2007.05.28 22:40	close	258	66.43	1.45236	1.44717	1.46217	535.07	332677.38
775	2007.05.31 21:00	buy	259	66.54	1.43764	0.00000	0.00000
776	2007.05.31 21:00	modify	259	66.54	1.43764	1.43264	1.44764
777	2007.05.31 21:12	close	259	66.54	1.43865	1.43264	1.44764	4859.23	337536.61
778	2007.06.04 21:57	buy	260	67.51	1.42675	0.00000	0.00000
779	2007.06.04 21:57	modify	260	67.51	1.42675	1.42175	1.43675
780	2007.06.04 23:05	close	260	67.51	1.42753	1.42175	1.43675	3699.77	341236.38
781	2007.06.06 21:25	buy	261	68.25	1.42814	0.00000	0.00000
782	2007.06.06 21:25	modify	261	68.25	1.42814	1.42314	1.43814
783	2007.06.06 22:40	close	261	68.25	1.42847	1.42314	1.43814	1306.82	342543.20
784	2007.06.12 21:43	buy	262	68.51	1.41911	0.00000	0.00000
785	2007.06.12 21:43	modify	262	68.51	1.41911	1.41411	1.42911
786	2007.06.12 22:51	close	262	68.51	1.41955	1.41411	1.42911	1908.92	344452.12
787	2007.06.14 21:54	buy	263	68.89	1.42128	0.00000	0.00000
788	2007.06.14 21:54	modify	263	68.89	1.42128	1.41628	1.43128
789	2007.06.14 22:01	close	263	68.89	1.42215	1.41628	1.43128	4266.66	348718.78
790	2007.06.18 21:00	buy	264	69.74	1.43637	0.00000	0.00000
791	2007.06.18 21:00	modify	264	69.74	1.43637	1.43137	1.44637
792	2007.06.18 22:32	close	264	69.74	1.43699	1.43137	1.44637	2937.84	351656.62
793	2007.06.20 21:53	buy	265	70.33	1.42787	0.00000	0.00000
794	2007.06.20 21:53	modify	265	70.33	1.42787	1.42287	1.43787
795	2007.06.20 22:27	close	265	70.33	1.42895	1.42287	1.43787	5526.09	357182.71
796	2007.06.21 21:54	buy	266	71.44	1.43775	0.00000	0.00000
797	2007.06.21 21:54	modify	266	71.44	1.43775	1.43275	1.44775
798	2007.06.22 03:18	close	266	71.44	1.43803	1.43275	1.44775	396.34	357579.05
799	2007.06.25 21:06	buy	267	71.52	1.44036	0.00000	0.00000
800	2007.06.25 21:06	modify	267	71.52	1.44036	1.43536	1.45036
801	2007.06.25 22:09	close	267	71.52	1.44072	1.43536	1.45036	1539.44	359118.49
802	2007.06.26 21:07	buy	268	71.82	1.43835	0.00000	0.00000
803	2007.06.26 21:07	modify	268	71.82	1.43835	1.43335	1.44835
804	2007.06.26 21:30	close	268	71.82	1.43906	1.43335	1.44835	3537.62	362656.11
805	2007.07.04 21:00	buy	269	72.53	1.43963	0.00000	0.00000
806	2007.07.04 21:00	modify	269	72.53	1.43963	1.43463	1.44963
807	2007.07.04 21:53	close	269	72.53	1.44030	1.43463	1.44963	3342.72	365998.83
808	2007.07.05 21:06	buy	270	73.20	1.43585	0.00000	0.00000
809	2007.07.05 21:06	modify	270	73.20	1.43585	1.43085	1.44585
810	2007.07.05 22:15	close	270	73.20	1.43604	1.43085	1.44585	589.60	366588.43
811	2007.07.09 21:56	buy	271	73.32	1.42919	0.00000	0.00000
812	2007.07.09 21:56	modify	271	73.32	1.42919	1.42419	1.43919
813	2007.07.09 23:21	close	271	73.32	1.42929	1.42419	1.43919	67.71	366656.14
814	2007.07.17 21:54	buy	272	73.33	1.43730	0.00000	0.00000
815	2007.07.17 21:54	modify	272	73.33	1.43730	1.43230	1.44730
816	2007.07.17 22:50	close	272	73.33	1.43812	1.43230	1.44730	4251.13	370907.27
817	2007.07.26 21:00	buy	273	74.18	1.44666	0.00000	0.00000
818	2007.07.26 21:00	modify	273	74.18	1.44666	1.44166	1.45666
819	2007.07.26 21:01	close	273	74.18	1.44817	1.44166	1.45666	8355.99	379263.26
820	2007.07.30 21:00	buy	274	75.85	1.46085	0.00000	0.00000
821	2007.07.30 21:00	modify	274	75.85	1.46085	1.45585	1.47085
822	2007.07.30 21:15	close	274	75.85	1.46206	1.45585	1.47085	6741.11	386004.37
823	2007.07.30 21:29	buy	275	77.20	1.46078	0.00000	0.00000
824	2007.07.30 21:29	modify	275	77.20	1.46078	1.45578	1.47078
825	2007.07.30 22:09	close	275	77.20	1.46138	1.45578	1.47078	3129.76	389134.13
826	2007.08.02 21:07	buy	276	77.83	1.44121	0.00000	0.00000
827	2007.08.02 21:07	modify	276	77.83	1.44121	1.43621	1.45121
828	2007.08.02 21:22	close	276	77.83	1.44223	1.43621	1.45121	5745.38	394879.51
829	2007.08.06 21:37	buy	277	78.98	1.44970	0.00000	0.00000
830	2007.08.06 21:37	modify	277	78.98	1.44970	1.44470	1.45970
831	2007.08.06 22:45	close	277	78.98	1.45064	1.44470	1.45970	5329.63	400209.14
832	2007.08.09 21:53	buy	278	80.04	1.44577	0.00000	0.00000
833	2007.08.09 21:53	modify	278	80.04	1.44577	1.44077	1.45577
834	2007.08.10 00:57	close	278	80.04	1.44600	1.44077	1.45577	126.94	400336.09
835	2007.08.15 21:06	buy	279	80.07	1.44873	0.00000	0.00000
836	2007.08.15 21:06	modify	279	80.07	1.44873	1.44373	1.45873
837	2007.08.15 21:57	close	279	80.07	1.44979	1.44373	1.45873	6164.51	406500.60
838	2007.08.16 21:40	buy	280	81.30	1.44255	0.00000	0.00000
839	2007.08.16 21:40	modify	280	81.30	1.44255	1.43755	1.45255
840	2007.08.16 21:57	close	280	81.30	1.44446	1.43755	1.45255	11734.74	418235.34
841	2007.08.20 21:17	buy	281	83.65	1.42069	0.00000	0.00000
842	2007.08.20 21:17	modify	281	83.65	1.42069	1.41569	1.43069
843	2007.08.20 21:44	close	281	83.65	1.42213	1.41569	1.43069	8958.77	427194.11
844	2007.08.21 21:00	buy	282	85.44	1.43030	0.00000	0.00000
845	2007.08.21 21:00	modify	282	85.44	1.43030	1.42530	1.44030
846	2007.08.21 21:20	close	282	85.44	1.43166	1.42530	1.44030	8608.89	435803.00
847	2007.08.23 21:00	buy	283	87.16	1.42835	0.00000	0.00000
848	2007.08.23 21:00	modify	283	87.16	1.42835	1.42335	1.43835
849	2007.08.23 22:28	close	283	87.16	1.42846	1.42335	1.43835	149.55	435952.55
850	2007.08.29 21:45	buy	284	87.19	1.44673	0.00000	0.00000
851	2007.08.29 21:45	modify	284	87.19	1.44673	1.44173	1.45673
852	2007.08.29 22:05	close	284	87.19	1.44945	1.44173	1.45673	18180.77	454133.32
853	2007.09.05 21:01	buy	285	90.83	1.43797	0.00000	0.00000
854	2007.09.05 21:01	modify	285	90.83	1.43797	1.43297	1.44797
855	2007.09.05 21:22	close	285	90.83	1.43863	1.43297	1.44797	4114.15	458247.47
856	2007.09.06 21:07	buy	286	91.65	1.43966	0.00000	0.00000
857	2007.09.06 21:07	modify	286	91.65	1.43966	1.43466	1.44966
858	2007.09.06 23:04	close	286	91.65	1.43995	1.43466	1.44966	1464.40	459711.87
859	2007.09.10 21:06	buy	287	91.94	1.45129	0.00000	0.00000
860	2007.09.10 21:06	modify	287	91.94	1.45129	1.44629	1.46129
861	2007.09.10 21:51	close	287	91.94	1.45190	1.44629	1.46129	3800.18	463512.05
862	2007.09.11 21:40	buy	288	92.70	1.44147	0.00000	0.00000
863	2007.09.11 21:40	modify	288	92.70	1.44147	1.43647	1.45147
864	2007.09.11 22:00	close	288	92.70	1.44213	1.43647	1.45147	4198.85	467710.90
865	2007.09.17 21:05	buy	289	93.54	1.42430	0.00000	0.00000
866	2007.09.17 21:05	modify	289	93.54	1.42430	1.41930	1.43430
867	2007.09.17 22:06	close	289	93.54	1.42453	1.41930	1.43430	1049.89	468760.79
868	2007.09.20 21:38	buy	290	93.75	1.40805	0.00000	0.00000
869	2007.09.20 21:38	modify	290	93.75	1.40805	1.40305	1.41805
870	2007.09.20 22:42	close	290	93.75	1.40891	1.40305	1.41805	5732.07	474492.86
871	2007.09.24 21:40	buy	291	94.90	1.41044	0.00000	0.00000
872	2007.09.24 21:40	modify	291	94.90	1.41044	1.40544	1.42044
873	2007.09.24 22:07	close	291	94.90	1.41150	1.40544	1.42044	7306.26	481799.12
874	2007.09.25 21:12	buy	292	96.36	1.41778	0.00000	0.00000
875	2007.09.25 21:12	modify	292	96.36	1.41778	1.41278	1.42778
876	2007.09.25 21:21	close	292	96.36	1.41905	1.41278	1.42778	9022.02	490821.14
877	2007.09.27 21:40	buy	293	98.16	1.41658	0.00000	0.00000
878	2007.09.27 21:40	modify	293	98.16	1.41658	1.41158	1.42658
879	2007.09.27 22:21	close	293	98.16	1.41753	1.41158	1.42658	6701.70	497522.84
880	2007.10.03 21:02	buy	294	99.50	1.40586	0.00000	0.00000
881	2007.10.03 21:02	modify	294	99.50	1.40586	1.40086	1.41586
882	2007.10.03 21:12	close	294	99.50	1.40657	1.40086	1.41586	4901.05	502423.89
883	2007.10.04 21:15	buy	295	100.48	1.40840	0.00000	0.00000
884	2007.10.04 21:15	modify	295	100.48	1.40840	1.40340	1.41840
885	2007.10.04 22:19	close	295	100.48	1.40879	1.40340	1.41840	2401.63	504825.52
886	2007.10.09 21:00	buy	296	100.97	1.38437	0.00000	0.00000
887	2007.10.09 21:00	modify	296	100.97	1.38437	1.37937	1.39437
888	2007.10.09 22:06	close	296	100.97	1.38463	1.37937	1.39437	1373.30	506198.82
889	2007.10.11 21:52	buy	297	101.24	1.38521	0.00000	0.00000
890	2007.10.11 21:52	modify	297	101.24	1.38521	1.38021	1.39521
891	2007.10.11 22:18	close	297	101.24	1.38623	1.38021	1.39521	7473.49	513672.31
892	2007.10.15 21:13	buy	298	102.73	1.38633	0.00000	0.00000
893	2007.10.15 21:13	modify	298	102.73	1.38633	1.38133	1.39633
894	2007.10.15 22:01	close	298	102.73	1.38742	1.38133	1.39633	8153.27	521825.58
895	2007.10.16 21:12	buy	299	104.37	1.38669	0.00000	0.00000
896	2007.10.16 21:12	modify	299	104.37	1.38669	1.38169	1.39669
897	2007.10.16 21:54	close	299	104.37	1.38738	1.38169	1.39669	4975.54	526801.12
898	2007.10.17 21:07	buy	300	105.36	1.38337	0.00000	0.00000
899	2007.10.17 21:07	modify	300	105.36	1.38337	1.37837	1.39337
900	2007.10.17 21:30	close	300	105.36	1.38416	1.37837	1.39337	5857.55	532658.67
901	2007.10.18 21:50	buy	301	106.53	1.39087	0.00000	0.00000
902	2007.10.18 21:50	modify	301	106.53	1.39087	1.38587	1.40087
903	2007.10.18 22:39	close	301	106.53	1.39157	1.38587	1.40087	5162.92	537821.59
904	2007.10.22 21:07	buy	302	107.56	1.38708	0.00000	0.00000
905	2007.10.22 21:07	modify	302	107.56	1.38708	1.38208	1.39708
906	2007.10.23 06:53	s/l	302	107.56	1.38208	1.38208	1.39708	-44402.11	493419.47
907	2007.10.23 21:25	buy	303	98.68	1.37667	0.00000	0.00000
908	2007.10.23 21:25	modify	303	98.68	1.37667	1.37167	1.38667
909	2007.10.23 22:18	close	303	98.68	1.37792	1.37167	1.38667	9082.87	502502.34
910	2007.10.29 21:47	buy	304	100.50	1.37448	0.00000	0.00000
911	2007.10.29 21:47	modify	304	100.50	1.37448	1.36948	1.38448
912	2007.10.29 22:34	close	304	100.50	1.37569	1.36948	1.38448	8931.86	511434.20
913	2007.11.01 21:00	buy	305	102.29	1.37178	0.00000	0.00000
914	2007.11.01 21:00	modify	305	102.29	1.37178	1.36678	1.38178
915	2007.11.01 22:08	close	305	102.29	1.37223	1.36678	1.38178	2931.19	514365.39
916	2007.11.05 21:17	buy	306	102.87	1.34957	0.00000	0.00000
917	2007.11.05 21:17	modify	306	102.87	1.34957	1.34457	1.35957
918	2007.11.05 22:17	close	306	102.87	1.35024	1.34457	1.35957	4741.01	519106.40
919	2007.11.06 21:00	buy	307	103.82	1.34100	0.00000	0.00000
920	2007.11.06 21:00	modify	307	103.82	1.34100	1.33600	1.35100
921	2007.11.06 22:18	s/l	307	103.82	1.33600	1.33600	1.35100	-41857.58	477248.82
922	2007.11.08 22:34	buy	308	95.45	1.37027	0.00000	0.00000
923	2007.11.08 22:34	modify	308	95.45	1.37027	1.36527	1.38027
924	2007.11.08 23:14	close	308	95.45	1.37177	1.36527	1.38027	10676.31	487925.13
925	2007.11.19 22:00	buy	309	97.59	1.44243	0.00000	0.00000
926	2007.11.19 22:00	modify	309	97.59	1.44243	1.43743	1.45243
927	2007.11.19 22:27	close	309	97.59	1.44346	1.43743	1.45243	7281.38	495206.51
928	2007.12.03 22:00	buy	310	99.04	1.46515	0.00000	0.00000
929	2007.12.03 22:00	modify	310	99.04	1.46515	1.46015	1.47515
930	2007.12.03 22:05	close	310	99.04	1.46669	1.46015	1.47515	11391.76	506598.27
931	2007.12.11 22:20	buy	311	101.32	1.48582	0.00000	0.00000
932	2007.12.11 22:20	modify	311	101.32	1.48582	1.48082	1.49582
933	2007.12.11 23:06	close	311	101.32	1.48669	1.48082	1.49582	6275.19	512873.46
934	2007.12.12 22:00	buy	312	102.57	1.48750	0.00000	0.00000
935	2007.12.12 22:00	modify	312	102.57	1.48750	1.48250	1.49750
936	2007.12.12 23:00	close	312	102.57	1.48934	1.48250	1.49750	14235.92	527109.38
937	2007.12.17 22:11	buy	313	105.42	1.44643	0.00000	0.00000
938	2007.12.17 22:11	modify	313	105.42	1.44643	1.44143	1.45643
939	2007.12.17 23:12	close	313	105.42	1.44747	1.44143	1.45643	7949.12	535058.50
940	2007.12.18 22:16	buy	314	107.01	1.44727	0.00000	0.00000
941	2007.12.18 22:16	modify	314	107.01	1.44727	1.44227	1.45727
942	2007.12.18 22:35	close	314	107.01	1.44910	1.44227	1.45727	14767.37	549825.87
943	2007.12.19 22:19	buy	315	109.97	1.44097	0.00000	0.00000
944	2007.12.19 22:19	modify	315	109.97	1.44097	1.43597	1.45097
945	2007.12.19 23:21	close	315	109.97	1.44126	1.43597	1.45097	1757.11	551582.98
946	2007.12.25 22:01	buy	316	110.32	1.41783	0.00000	0.00000
947	2007.12.25 22:01	modify	316	110.32	1.41783	1.41283	1.42783
948	2007.12.25 22:59	close	316	110.32	1.41833	1.41283	1.42783	3598.35	555181.33
949	2007.12.27 22:30	buy	317	111.04	1.43239	0.00000	0.00000
950	2007.12.27 22:30	modify	317	111.04	1.43239	1.42739	1.44239
951	2007.12.27 23:28	close	317	111.04	1.43307	1.42739	1.44239	5205.53	560386.86
952	2008.01.07 22:20	buy	318	112.08	1.47531	0.00000	0.00000
953	2008.01.07 22:20	modify	318	112.08	1.47531	1.47031	1.48531
954	2008.01.07 23:15	close	318	112.08	1.47613	1.47031	1.48531	6497.57	566884.43
955	2008.01.08 22:47	buy	319	113.38	1.47710	0.00000	0.00000
956	2008.01.08 22:47	modify	319	113.38	1.47710	1.47210	1.48710
957	2008.01.08 23:11	close	319	113.38	1.47979	1.47210	1.48710	23372.37	590256.80
958	2008.01.14 22:26	buy	320	118.05	1.51151	0.00000	0.00000
959	2008.01.14 22:26	modify	320	118.05	1.51151	1.50651	1.52151
960	2008.01.14 22:48	close	320	118.05	1.51223	1.50651	1.52151	5908.30	596165.10
961	2008.01.16 22:02	buy	321	119.23	1.50043	0.00000	0.00000
962	2008.01.16 22:02	modify	321	119.23	1.50043	1.49543	1.51043
963	2008.01.17 00:24	close	321	119.23	1.50090	1.49543	1.51043	158.14	596323.25
964	2008.01.21 22:50	buy	322	119.26	1.49439	0.00000	0.00000
965	2008.01.21 22:50	modify	322	119.26	1.49439	1.48939	1.50439
966	2008.01.22 00:20	close	322	119.26	1.49486	1.48939	1.50439	2457.04	598780.29
967	2008.01.28 22:00	buy	323	119.76	1.48317	0.00000	0.00000
968	2008.01.28 22:00	modify	323	119.76	1.48317	1.47817	1.49317
969	2008.01.28 22:19	close	323	119.76	1.48456	1.47817	1.49317	12351.63	611131.92
970	2008.01.29 22:06	buy	324	122.23	1.47384	0.00000	0.00000
971	2008.01.29 22:06	modify	324	122.23	1.47384	1.46884	1.48384
972	2008.01.29 23:00	close	324	122.23	1.47460	1.46884	1.48384	6504.91	617636.83
973	2008.01.31 22:53	buy	325	123.53	1.48883	0.00000	0.00000
974	2008.01.31 22:53	modify	325	123.53	1.48883	1.48383	1.49883
975	2008.02.01 00:36	close	325	123.53	1.48910	1.48383	1.49883	587.44	618224.27
976	2008.02.11 22:00	buy	326	123.64	1.45335	0.00000	0.00000
977	2008.02.11 22:00	modify	326	123.64	1.45335	1.44835	1.46335
978	2008.02.11 22:14	close	326	123.64	1.45433	1.44835	1.46335	8735.19	626959.46
979	2008.02.11 22:44	buy	327	125.39	1.45335	0.00000	0.00000
980	2008.02.11 22:44	modify	327	125.39	1.45335	1.44835	1.46335
981	2008.02.11 22:51	close	327	125.39	1.45447	1.44835	1.46335	10249.77	637209.23
982	2008.02.12 22:33	buy	328	127.44	1.45912	0.00000	0.00000
983	2008.02.12 22:33	modify	328	127.44	1.45912	1.45412	1.46912
984	2008.02.12 23:52	close	328	127.44	1.45924	1.45412	1.46912	319.65	637528.88
985	2008.02.26 22:05	buy	329	127.51	1.46855	0.00000	0.00000
986	2008.02.26 22:05	modify	329	127.51	1.46855	1.46355	1.47855
987	2008.02.26 22:19	close	329	127.51	1.47222	1.46355	1.47855	36186.33	673715.21
988	2008.02.28 22:00	buy	330	134.74	1.48180	0.00000	0.00000
989	2008.02.28 22:00	modify	330	134.74	1.48180	1.47680	1.49180
990	2008.02.28 23:46	close	330	134.74	1.48292	1.47680	1.49180	11014.07	684729.28
991	2008.03.04 22:01	buy	331	136.95	1.51093	0.00000	0.00000
992	2008.03.04 22:01	modify	331	136.95	1.51093	1.50593	1.52093
993	2008.03.04 22:10	close	331	136.95	1.51238	1.50593	1.52093	14775.62	699504.90
994	2008.03.05 22:01	buy	332	139.90	1.50198	0.00000	0.00000
995	2008.03.05 22:01	modify	332	139.90	1.50198	1.49698	1.51198
996	2008.03.05 22:55	close	332	139.90	1.50334	1.49698	1.51198	14096.25	713601.15
997	2008.03.10 22:40	buy	333	142.72	1.52792	0.00000	0.00000
998	2008.03.10 22:40	modify	333	142.72	1.52792	1.52292	1.53792
999	2008.03.10 22:59	close	333	142.72	1.52852	1.52292	1.53792	5786.01	719387.16
1000	2008.03.11 22:30	buy	334	143.88	1.51917	0.00000	0.00000
1001	2008.03.11 22:30	modify	334	143.88	1.51917	1.51417	1.52917
1002	2008.03.11 22:58	close	334	143.88	1.52052	1.51417	1.52917	14383.27	733770.43
1003	2008.03.12 22:50	buy	335	146.75	1.53744	0.00000	0.00000
1004	2008.03.12 22:50	modify	335	146.75	1.53744	1.53244	1.54744
1005	2008.03.12 23:57	close	335	146.75	1.53840	1.53244	1.54744	10135.37	743905.80
1006	2008.03.31 21:00	buy	336	148.78	1.61868	0.00000	0.00000
1007	2008.03.31 21:00	modify	336	148.78	1.61868	1.61368	1.62868
1008	2008.03.31 22:19	s/l	336	148.78	1.61368	1.61368	1.62868	-59984.31	683921.49
1009	2008.04.08 21:01	buy	337	136.78	1.59146	0.00000	0.00000
1010	2008.04.08 21:01	modify	337	136.78	1.59146	1.58646	1.60146
1011	2008.04.08 21:53	close	337	136.78	1.59192	1.58646	1.60146	4027.90	687949.39
1012	2008.04.09 21:06	buy	338	137.59	1.61123	0.00000	0.00000
1013	2008.04.09 21:06	modify	338	137.59	1.61123	1.60623	1.62123
1014	2008.04.09 21:19	close	338	137.59	1.61221	1.60623	1.62123	9720.76	697670.15
1015	2008.04.15 21:18	buy	339	139.53	1.60711	0.00000	0.00000
1016	2008.04.15 21:18	modify	339	139.53	1.60711	1.60211	1.61711
1017	2008.04.16 00:30	close	339	139.53	1.60743	1.60211	1.61711	1216.31	698886.46
1018	2008.04.21 21:01	buy	340	139.78	1.60006	0.00000	0.00000
1019	2008.04.21 21:01	modify	340	139.78	1.60006	1.59506	1.61006
1020	2008.04.21 22:08	close	340	139.78	1.60039	1.59506	1.61006	2676.44	701562.90
1021	2008.04.24 21:03	buy	341	140.31	1.58980	0.00000	0.00000
1022	2008.04.24 21:03	modify	341	140.31	1.58980	1.58480	1.59980
1023	2008.04.24 22:17	close	341	140.31	1.59096	1.58480	1.59980	11914.07	713476.97
1024	2008.04.30 21:40	buy	342	142.70	1.57138	0.00000	0.00000
1025	2008.04.30 21:40	modify	342	142.70	1.57138	1.56638	1.58138
1026	2008.04.30 22:28	close	342	142.70	1.57341	1.56638	1.58138	21953.94	735430.91
1027	2008.05.05 21:00	buy	343	147.09	1.56889	0.00000	0.00000
1028	2008.05.05 21:00	modify	343	147.09	1.56889	1.56389	1.57889
1029	2008.05.05 22:08	close	343	147.09	1.56944	1.56389	1.57889	5380.44	740811.35
1030	2008.05.14 21:27	buy	344	148.16	1.55148	0.00000	0.00000
1031	2008.05.14 21:27	modify	344	148.16	1.55148	1.54648	1.56148
1032	2008.05.14 22:11	close	344	148.16	1.55235	1.54648	1.56148	9176.19	749987.54
1033	2008.05.15 21:04	buy	345	150.00	1.54381	0.00000	0.00000
1034	2008.05.15 21:04	modify	345	150.00	1.54381	1.53881	1.55381
1035	2008.05.15 21:54	close	345	150.00	1.54431	1.53881	1.55381	4892.61	754880.15
1036	2008.05.20 21:00	buy	346	150.98	1.55218	0.00000	0.00000
1037	2008.05.20 21:00	modify	346	150.98	1.55218	1.54718	1.56218
1038	2008.05.20 21:16	close	346	150.98	1.55330	1.54718	1.56218	12341.58	767221.73
1039	2008.05.20 21:50	buy	347	153.44	1.55181	0.00000	0.00000
1040	2008.05.20 21:50	modify	347	153.44	1.55181	1.54681	1.56181
1041	2008.05.20 23:07	close	347	153.44	1.55306	1.54681	1.56181	14123.18	781344.91
1042	2008.05.22 21:12	buy	348	156.27	1.54757	0.00000	0.00000
1043	2008.05.22 21:12	modify	348	156.27	1.54757	1.54257	1.55757
1044	2008.05.22 21:38	close	348	156.27	1.54876	1.54257	1.55757	13640.74	794985.65
1045	2008.05.26 21:00	buy	349	159.00	1.56258	0.00000	0.00000
1046	2008.05.26 21:00	modify	349	159.00	1.56258	1.55758	1.57258
1047	2008.05.26 21:39	close	349	159.00	1.56449	1.55758	1.57258	22949.85	817935.50
1048	2008.05.27 21:35	buy	350	163.59	1.55794	0.00000	0.00000
1049	2008.05.27 21:35	modify	350	163.59	1.55794	1.55294	1.56794
1050	2008.05.27 22:00	close	350	163.59	1.55908	1.55294	1.56794	13631.59	831567.09
1051	2008.05.28 21:31	buy	351	166.31	1.54700	0.00000	0.00000
1052	2008.05.28 21:31	modify	351	166.31	1.54700	1.54200	1.55700
1053	2008.05.28 21:40	close	351	166.31	1.54807	1.54200	1.55700	12935.82	844502.91
1054	2008.05.29 21:04	buy	352	168.90	1.53198	0.00000	0.00000
1055	2008.05.29 21:04	modify	352	168.90	1.53198	1.52698	1.54198
1056	2008.05.29 21:16	close	352	168.90	1.53372	1.52698	1.54198	22103.73	866606.64
1057	2008.06.03 21:03	buy	353	173.32	1.55761	0.00000	0.00000
1058	2008.06.03 21:03	modify	353	173.32	1.55761	1.55261	1.56761
1059	2008.06.03 21:09	close	353	173.32	1.55868	1.55261	1.56761	13481.06	880087.70
1060	2008.06.03 21:47	buy	354	176.02	1.55754	0.00000	0.00000
1061	2008.06.03 21:47	modify	354	176.02	1.55754	1.55254	1.56754
1062	2008.06.03 22:50	close	354	176.02	1.55810	1.55254	1.56754	6578.14	886665.84
1063	2008.06.05 21:19	buy	355	177.33	1.58545	0.00000	0.00000
1064	2008.06.05 21:19	modify	355	177.33	1.58545	1.58045	1.59545
1065	2008.06.05 22:32	close	355	177.33	1.58605	1.58045	1.59545	7189.13	893854.97
1066	2008.06.10 21:22	buy	356	178.77	1.57962	0.00000	0.00000
1067	2008.06.10 21:22	modify	356	178.77	1.57962	1.57462	1.58962
1068	2008.06.10 22:34	close	356	178.77	1.57981	1.57462	1.58962	1439.92	895294.89
1069	2008.06.18 21:04	buy	357	179.06	1.57951	0.00000	0.00000
1070	2008.06.18 21:04	modify	357	179.06	1.57951	1.57451	1.58951
1071	2008.06.18 22:43	close	357	179.06	1.57977	1.57451	1.58951	2435.41	897730.30
1072	2008.06.19 21:48	buy	358	179.55	1.57310	0.00000	0.00000
1073	2008.06.19 21:48	modify	358	179.55	1.57310	1.56810	1.58310
1074	2008.06.19 22:47	close	358	179.55	1.57428	1.56810	1.58310	15530.57	913260.87
1075	2008.06.25 21:00	buy	359	182.65	1.58144	0.00000	0.00000
1076	2008.06.25 21:00	modify	359	182.65	1.58144	1.57644	1.59144
1077	2008.06.25 22:50	close	359	182.65	1.58158	1.57644	1.59144	747.56	914008.43
1078	2008.06.26 21:54	buy	360	182.80	1.59585	0.00000	0.00000
1079	2008.06.26 21:54	modify	360	182.80	1.59585	1.59085	1.60585
1080	2008.06.26 23:05	close	360	182.80	1.59632	1.59085	1.60585	5527.94	919536.37
1081	2008.07.01 21:54	buy	361	183.91	1.61308	0.00000	0.00000
1082	2008.07.01 21:54	modify	361	183.91	1.61308	1.60808	1.62308
1083	2008.07.01 22:35	close	361	183.91	1.61398	1.60808	1.62308	11827.51	931363.88
1084	2008.07.02 21:00	buy	362	186.27	1.60764	0.00000	0.00000
1085	2008.07.02 21:00	modify	362	186.27	1.60764	1.60264	1.61764
1086	2008.07.02 23:21	close	362	186.27	1.60782	1.60264	1.61764	1352.75	932716.63
1087	2008.07.03 21:07	buy	363	186.54	1.59768	0.00000	0.00000
1088	2008.07.03 21:07	modify	363	186.54	1.59768	1.59268	1.60768
1089	2008.07.03 22:05	close	363	186.54	1.59832	1.59268	1.60768	8153.73	940870.36
1090	2008.07.07 21:19	buy	364	188.17	1.59812	0.00000	0.00000
1091	2008.07.07 21:19	modify	364	188.17	1.59812	1.59312	1.60812
1092	2008.07.07 22:14	close	364	188.17	1.59938	1.59312	1.60812	17468.95	958339.31
1093	2008.07.10 21:30	buy	365	191.67	1.59165	0.00000	0.00000
1094	2008.07.10 21:30	modify	365	191.67	1.59165	1.58665	1.60165
1095	2008.07.10 23:25	close	365	191.67	1.59174	1.58665	1.60165	25.14	958364.45
1096	2008.07.16 21:30	buy	366	191.67	1.58428	0.00000	0.00000
1097	2008.07.16 21:30	modify	366	191.67	1.58428	1.57928	1.59428
1098	2008.07.16 22:52	close	366	191.67	1.58439	1.57928	1.59428	328.88	958693.33
1099	2008.07.17 21:48	buy	367	191.74	1.59339	0.00000	0.00000
1100	2008.07.17 21:48	modify	367	191.74	1.59339	1.58839	1.60339
1101	2008.07.17 23:05	close	367	191.74	1.59357	1.58839	1.60339	1392.47	960085.80
1102	2008.07.21 21:00	buy	368	192.02	1.59130	0.00000	0.00000
1103	2008.07.21 21:00	modify	368	192.02	1.59130	1.58630	1.60130
1104	2008.07.21 22:20	close	368	192.02	1.59223	1.58630	1.60130	12805.51	972891.31
1105	2008.07.22 21:00	buy	369	194.58	1.59007	0.00000	0.00000
1106	2008.07.22 21:00	modify	369	194.58	1.59007	1.58507	1.60007
1107	2008.07.22 21:44	close	369	194.58	1.59120	1.58507	1.60007	16059.74	988951.05
1108	2008.07.28 21:48	buy	370	197.79	1.60878	0.00000	0.00000
1109	2008.07.28 21:48	modify	370	197.79	1.60878	1.60378	1.61878
1110	2008.07.28 23:18	close	370	197.79	1.60890	1.60378	1.61878	496.09	989447.14
1111	2008.07.29 21:54	buy	371	197.89	1.59493	0.00000	0.00000
1112	2008.07.29 21:54	modify	371	197.89	1.59493	1.58993	1.60493
1113	2008.07.29 22:06	close	371	197.89	1.59614	1.58993	1.60493	17587.32	1007034.46
1114	2008.07.30 21:28	buy	372	201.41	1.59289	0.00000	0.00000
1115	2008.07.30 21:28	modify	372	201.41	1.59289	1.58789	1.60289
1116	2008.07.30 22:22	close	372	201.41	1.59383	1.58789	1.60289	13591.31	1020625.77
1117	2008.07.31 21:22	buy	373	204.13	1.59590	0.00000	0.00000
1118	2008.07.31 21:22	modify	373	204.13	1.59590	1.59090	1.60590
1119	2008.07.31 23:33	close	373	204.13	1.59603	1.59090	1.60590	673.73	1021299.50
1120	2008.08.04 21:48	buy	374	204.26	1.61363	0.00000	0.00000
1121	2008.08.04 21:48	modify	374	204.26	1.61363	1.60863	1.62363
1122	2008.08.04 22:55	close	374	204.26	1.61400	1.60863	1.62363	4558.46	1025857.96
1123	2008.08.06 21:22	buy	375	205.17	1.61483	0.00000	0.00000
1124	2008.08.06 21:22	modify	375	205.17	1.61483	1.60983	1.62483
1125	2008.08.06 22:47	close	375	205.17	1.61513	1.60983	1.62483	3440.80	1029298.76
1126	2008.08.11 21:30	buy	376	205.86	1.59228	0.00000	0.00000
1127	2008.08.11 21:30	modify	376	205.86	1.59228	1.58728	1.60228
1128	2008.08.11 22:39	close	376	205.86	1.59307	1.58728	1.60228	11444.90	1040743.66
1129	2008.08.18 21:43	buy	377	208.15	1.56357	0.00000	0.00000
1130	2008.08.18 21:43	modify	377	208.15	1.56357	1.55857	1.57357
1131	2008.08.18 23:54	close	377	208.15	1.56370	1.55857	1.57357	687.01	1041430.67
1132	2008.08.20 21:00	buy	378	208.29	1.56305	0.00000	0.00000
1133	2008.08.20 21:00	modify	378	208.29	1.56305	1.55805	1.57305
1134	2008.08.20 23:12	close	378	208.29	1.56314	1.55805	1.57305	27.32	1041457.99
1135	2008.08.25 21:34	buy	379	208.29	1.54999	0.00000	0.00000
1136	2008.08.25 21:34	modify	379	208.29	1.54999	1.54499	1.55999
1137	2008.08.25 23:33	close	379	208.29	1.55022	1.54499	1.55999	2337.85	1043795.84
1138	2008.08.27 21:23	buy	380	208.76	1.54016	0.00000	0.00000
1139	2008.08.27 21:23	modify	380	208.76	1.54016	1.53516	1.55016
1140	2008.08.27 22:00	close	380	208.76	1.54096	1.53516	1.55016	11771.55	1055567.39
1141	2008.08.28 21:07	buy	381	211.11	1.54495	0.00000	0.00000
1142	2008.08.28 21:07	modify	381	211.11	1.54495	1.53995	1.55495
1143	2008.08.28 22:25	close	381	211.11	1.54558	1.53995	1.55495	9060.42	1064627.81
1144	2008.09.01 21:18	buy	382	212.93	1.55745	0.00000	0.00000
1145	2008.09.01 21:18	modify	382	212.93	1.55745	1.55245	1.56745
1146	2008.09.01 21:34	close	382	212.93	1.55867	1.55245	1.56745	19092.71	1083720.52
1147	2008.09.01 21:58	buy	383	216.74	1.55707	0.00000	0.00000
1148	2008.09.01 21:58	modify	383	216.74	1.55707	1.55207	1.56707
1149	2008.09.01 22:33	close	383	216.74	1.55839	1.55207	1.56707	21151.67	1104872.19
1150	2008.09.02 21:00	buy	384	220.97	1.54946	0.00000	0.00000
1151	2008.09.02 21:00	modify	384	220.97	1.54946	1.54446	1.55946
1152	2008.09.02 23:11	close	384	220.97	1.54955	1.54446	1.55946	28.98	1104901.17
1153	2008.09.03 21:16	buy	385	220.98	1.53822	0.00000	0.00000
1154	2008.09.03 21:16	modify	385	220.98	1.53822	1.53322	1.54822
1155	2008.09.03 23:01	close	385	220.98	1.53831	1.53322	1.54822	28.98	1104930.15
1156	2008.09.22 21:00	buy	386	220.99	1.52966	0.00000	0.00000
1157	2008.09.22 21:00	modify	386	220.99	1.52966	1.52466	1.53966
1158	2008.09.22 21:21	close	386	220.99	1.53199	1.52466	1.53966	39251.65	1144181.80
1159	2008.09.29 21:57	buy	387	228.84	1.50705	0.00000	0.00000
1160	2008.09.29 21:57	modify	387	228.84	1.50705	1.50205	1.51705
1161	2008.09.29 23:00	close	387	228.84	1.50780	1.50205	1.51705	11997.20	1156179.00
1162	2009.03.09 22:50	buy	388	231.24	1.63575	0.00000	0.00000
1163	2009.03.09 22:50	modify	388	231.24	1.63575	1.63075	1.64575
1164	2009.03.09 23:36	close	388	231.24	1.63810	1.63075	1.64575	41438.68	1197617.68
1165	2009.04.20 21:28	buy	389	239.52	1.60005	0.00000	0.00000
1166	2009.04.20 21:28	modify	389	239.52	1.60005	1.59505	1.61005
1167	2009.04.20 22:03	close	389	239.52	1.60110	1.59505	1.61005	18250.62	1215868.30
1168	2009.04.22 21:59	buy	390	243.17	1.61130	0.00000	0.00000
1169	2009.04.22 21:59	modify	390	243.17	1.61130	1.60630	1.62130
1170	2009.04.22 23:56	close	390	243.17	1.61140	1.60630	1.62130	224.57	1216092.87
1171	2009.05.06 21:10	buy	391	243.22	1.55370	0.00000	0.00000
1172	2009.05.06 21:10	modify	391	243.22	1.55370	1.54870	1.56370
1173	2009.05.07 02:11	s/l	391	243.22	1.54870	1.54870	1.56370	-105092.57	1111000.29
1174	2009.05.26 21:13	buy	392	222.20	1.56075	0.00000	0.00000
1175	2009.05.26 21:13	modify	392	222.20	1.56075	1.55575	1.57075
1176	2009.05.26 21:38	close	392	222.20	1.56200	1.55575	1.57075	20452.10	1131452.39
1177	2009.07.09 21:02	buy	393	226.29	1.62950	0.00000	0.00000
1178	2009.07.09 21:02	modify	393	226.29	1.62950	1.62450	1.63950
1179	2009.07.09 22:58	close	393	226.29	1.62960	1.62450	1.63950	208.97	1131661.36
1180	2009.07.13 21:01	buy	394	226.33	1.60920	0.00000	0.00000
1181	2009.07.13 21:01	modify	394	226.33	1.60920	1.60420	1.61920
1182	2009.07.13 22:01	close	394	226.33	1.60980	1.60420	1.61920	9175.64	1140837.00
1183	2009.07.27 21:00	buy	395	228.17	1.53860	0.00000	0.00000
1184	2009.07.27 21:00	modify	395	228.17	1.53860	1.53360	1.54860
1185	2009.07.27 21:31	close	395	228.17	1.53940	1.53360	1.54860	12866.03	1153703.03
1186	2009.07.28 21:11	buy	396	230.74	1.53215	0.00000	0.00000
1187	2009.07.28 21:11	modify	396	230.74	1.53215	1.52715	1.54215
1188	2009.07.28 23:00	close	396	230.74	1.53230	1.52715	1.54215	1127.22	1154830.25
1189	2009.08.03 21:03	buy	397	230.97	1.53625	0.00000	0.00000
1190	2009.08.03 21:03	modify	397	230.97	1.53625	1.53125	1.54625
1191	2009.08.03 21:59	close	397	230.97	1.53710	1.53125	1.54625	13938.96	1168769.21
1192	2009.08.04 21:14	buy	398	233.75	1.54460	0.00000	0.00000
1193	2009.08.04 21:14	modify	398	233.75	1.54460	1.53960	1.55460
1194	2009.08.04 23:23	close	398	233.75	1.54470	1.53960	1.55460	215.87	1168985.08
1195	2009.08.05 21:20	buy	399	233.80	1.54160	0.00000	0.00000
1196	2009.08.05 21:20	modify	399	233.80	1.54160	1.53660	1.55160
1197	2009.08.05 21:24	close	399	233.80	1.54245	1.53660	1.55160	14109.76	1183094.84
1198	2009.08.13 21:00	buy	400	236.62	1.55380	0.00000	0.00000
1199	2009.08.13 21:00	modify	400	236.62	1.55380	1.54880	1.56380
1200	2009.08.14 02:31	s/l	400	236.62	1.54880	1.54880	1.56380	-97679.70	1085415.14
1201	2009.08.20 21:00	buy	401	217.08	1.54990	0.00000	0.00000
1202	2009.08.20 21:00	modify	401	217.08	1.54990	1.54490	1.55990
1203	2009.08.20 21:07	close	401	217.08	1.55145	1.54490	1.55990	25140.93	1110556.07
1204	2009.08.31 21:00	buy	402	222.11	1.56805	0.00000	0.00000
1205	2009.08.31 21:00	modify	402	222.11	1.56805	1.56305	1.57805
1206	2009.08.31 22:17	close	402	222.11	1.56875	1.56305	1.57805	10764.44	1121320.51
1207	2009.09.03 21:02	buy	403	224.26	1.57100	0.00000	0.00000
1208	2009.09.03 21:02	modify	403	224.26	1.57100	1.56600	1.58100
1209	2009.09.03 22:22	close	403	224.26	1.57145	1.56600	1.58100	6426.33	1127746.84
1210	2009.09.09 21:00	buy	404	225.55	1.57040	0.00000	0.00000
1211	2009.09.09 21:00	modify	404	225.55	1.57040	1.56540	1.58040
1212	2009.09.09 21:50	close	404	225.55	1.57200	1.56540	1.58040	27015.45	1154762.29
1213	2009.09.10 21:00	buy	405	230.95	1.57100	0.00000	0.00000
1214	2009.09.10 21:00	modify	405	230.95	1.57100	1.56600	1.58100
1215	2009.09.10 22:20	close	405	230.95	1.57110	1.56600	1.58100	213.28	1154975.57
1216	2009.09.14 21:02	buy	406	231.00	1.58315	0.00000	0.00000
1217	2009.09.14 21:02	modify	406	231.00	1.58315	1.57815	1.59315
1218	2009.09.14 21:25	close	406	231.00	1.58405	1.57815	1.59315	14855.94	1169831.51
1219	2009.09.30 21:34	buy	407	233.97	1.56440	0.00000	0.00000
1220	2009.09.30 21:34	modify	407	233.97	1.56440	1.55940	1.57440
1221	2009.09.30 21:39	close	407	233.97	1.56530	1.55940	1.57440	15046.94	1184878.45
1222	2009.10.07 21:01	buy	408	236.98	1.55865	0.00000	0.00000
1223	2009.10.07 21:01	modify	408	236.98	1.55865	1.55365	1.56865
1224	2009.10.07 21:51	close	408	236.98	1.55925	1.55365	1.56865	9607.39	1194485.84
1225	2009.10.12 21:59	buy	409	238.90	1.52835	0.00000	0.00000
1226	2009.10.12 21:59	modify	409	238.90	1.52835	1.52335	1.53835
1227	2009.10.12 22:02	close	409	238.90	1.52940	1.52335	1.53835	18203.38	1212689.22
1228	2009.10.13 21:59	buy	410	242.54	1.53190	0.00000	0.00000
1229	2009.10.13 21:59	modify	410	242.54	1.53190	1.52690	1.54190
1230	2009.10.13 23:23	close	410	242.54	1.53235	1.52690	1.54190	6950.16	1219639.38
1231	2009.10.15 21:59	buy	411	243.93	1.54390	0.00000	0.00000
1232	2009.10.15 21:59	modify	411	243.93	1.54390	1.53890	1.55390
1233	2009.10.16 00:29	s/l	411	243.93	1.53890	1.53890	1.55390	-100697.36	1118942.02
1234	2009.10.21 21:29	buy	412	223.79	1.56510	0.00000	0.00000
1235	2009.10.21 21:29	modify	412	223.79	1.56510	1.56010	1.57510
1236	2009.10.21 22:11	close	412	223.79	1.56610	1.56010	1.57510	16165.45	1135107.47
1237	2009.10.22 21:02	buy	413	227.02	1.57415	0.00000	0.00000
1238	2009.10.22 21:02	modify	413	227.02	1.57415	1.56915	1.58415
1239	2009.10.23 00:25	close	413	227.02	1.57440	1.56915	1.58415	719.82	1135827.30
1240	2009.10.27 21:26	buy	414	227.17	1.57565	0.00000	0.00000
1241	2009.10.27 21:26	modify	414	227.17	1.57565	1.57065	1.58565
1242	2009.10.27 22:51	close	414	227.17	1.57630	1.57065	1.58565	10109.68	1145936.98
1243	2009.10.29 21:00	buy	415	229.19	1.58105	0.00000	0.00000
1244	2009.10.29 21:00	modify	415	229.19	1.58105	1.57605	1.59105
1245	2009.10.29 21:25	close	415	229.19	1.58345	1.57605	1.59105	41979.30	1187916.28
1246	2009.11.03 21:27	buy	416	237.58	1.57005	0.00000	0.00000
1247	2009.11.03 21:27	modify	416	237.58	1.57005	1.56505	1.58005
1248	2009.11.03 23:11	close	416	237.58	1.57015	1.56505	1.58005	219.40	1188135.68
1249	2009.11.05 21:59	buy	417	237.63	1.58475	0.00000	0.00000
1250	2009.11.05 21:59	modify	417	237.63	1.58475	1.57975	1.59475
1251	2009.11.05 23:01	close	417	237.63	1.58550	1.57975	1.59475	12458.04	1200593.72
1252	2009.11.09 22:00	buy	418	240.12	1.58290	0.00000	0.00000
1253	2009.11.09 22:00	modify	418	240.12	1.58290	1.57790	1.59290
1254	2009.11.09 22:55	close	418	240.12	1.58360	1.57790	1.59290	11637.28	1212231.00
1255	2009.11.11 22:07	buy	419	242.45	1.56545	0.00000	0.00000
1256	2009.11.11 22:07	modify	419	242.45	1.56545	1.56045	1.57545
1257	2009.11.11 23:15	close	419	242.45	1.56555	1.56045	1.57545	223.90	1212454.90
1258	2009.11.19 22:50	buy	420	242.49	1.58575	0.00000	0.00000
1259	2009.11.19 22:50	modify	420	242.49	1.58575	1.58075	1.59575
1260	2009.11.20 00:06	close	420	242.49	1.58600	1.58075	1.59575	768.87	1213223.77
1261	2009.11.23 22:00	buy	421	242.64	1.57950	0.00000	0.00000
1262	2009.11.23 22:00	modify	421	242.64	1.57950	1.57450	1.58950
1263	2009.11.23 22:27	close	421	242.64	1.58080	1.57450	1.58950	23294.75	1236518.52
1264	2009.11.30 22:33	buy	422	247.30	1.58415	0.00000	0.00000
1265	2009.11.30 22:33	modify	422	247.30	1.58415	1.57915	1.59415
1266	2009.11.30 22:35	close	422	247.30	1.58490	1.57915	1.59415	12964.99	1249483.51
1267	2009.12.08 22:05	buy	423	249.90	1.56290	0.00000	0.00000
1268	2009.12.08 22:05	modify	423	249.90	1.56290	1.55790	1.57290
1269	2009.12.08 22:25	close	423	249.90	1.56375	1.55790	1.57290	15081.38	1264564.89
1270	2009.12.10 22:32	buy	424	252.91	1.54755	0.00000	0.00000
1271	2009.12.10 22:32	modify	424	252.91	1.54755	1.54255	1.55755
1272	2009.12.10 22:34	close	424	252.91	1.54870	1.54255	1.55755	21274.83	1285839.72
1273	2009.12.22 22:02	buy	425	257.17	1.50660	0.00000	0.00000
1274	2009.12.22 22:02	modify	425	257.17	1.50660	1.50160	1.51660
1275	2009.12.22 23:58	close	425	257.17	1.50670	1.50160	1.51660	237.50	1286077.22
1276	2010.01.04 22:03	buy	426	257.22	1.50050	0.00000	0.00000
1277	2010.01.04 22:03	modify	426	257.22	1.50050	1.49550	1.51050
1278	2010.01.04 22:20	close	426	257.22	1.50120	1.49550	1.51050	12466.02	1298543.24
1279	2010.01.07 22:00	buy	427	259.71	1.48060	0.00000	0.00000
1280	2010.01.07 22:00	modify	427	259.71	1.48060	1.47560	1.49060
1281	2010.01.07 23:39	close	427	259.71	1.48070	1.47560	1.49060	239.84	1298783.08
1282	2010.01.12 22:00	buy	428	259.76	1.50520	0.00000	0.00000
1283	2010.01.12 22:00	modify	428	259.76	1.50520	1.50020	1.51520
1284	2010.01.12 22:56	close	428	259.76	1.50595	1.50020	1.51520	13618.22	1312401.30
1285	2010.01.13 22:30	buy	429	262.48	1.49485	0.00000	0.00000
1286	2010.01.13 22:30	modify	429	262.48	1.49485	1.48985	1.50485
1287	2010.01.13 23:15	close	429	262.48	1.49525	1.48985	1.50485	6481.67	1318882.97
1288	2010.01.28 22:47	buy	430	263.78	1.48875	0.00000	0.00000
1289	2010.01.28 22:47	modify	430	263.78	1.48875	1.48375	1.49875
1290	2010.01.28 22:48	close	430	263.78	1.48965	1.48375	1.49875	16964.07	1335847.04
1291	2010.02.01 22:00	buy	431	267.17	1.47800	0.00000	0.00000
1292	2010.02.01 22:00	modify	431	267.17	1.47800	1.47300	1.48800
1293	2010.02.01 23:20	close	431	267.17	1.47830	1.47300	1.48800	4480.57	1340327.61
1294	2010.02.02 22:00	buy	432	268.07	1.47630	0.00000	0.00000
1295	2010.02.02 22:00	modify	432	268.07	1.47630	1.47130	1.48630
1296	2010.02.02 23:06	close	432	268.07	1.47700	1.47130	1.48630	12991.86	1353319.47
1297	2010.02.03 22:09	buy	433	270.66	1.47550	0.00000	0.00000
1298	2010.02.03 22:09	modify	433	270.66	1.47550	1.47050	1.48550
1299	2010.02.03 23:55	close	433	270.66	1.47560	1.47050	1.48550	249.95	1353569.42
1300	2010.02.04 22:56	buy	434	270.71	1.47300	0.00000	0.00000
1301	2010.02.04 22:56	modify	434	270.71	1.47300	1.46800	1.48300
1302	2010.02.05 00:01	close	434	270.71	1.47340	1.46800	1.48300	4075.80	1357645.21
1303	2010.02.09 22:00	buy	435	271.53	1.47045	0.00000	0.00000
1304	2010.02.09 22:00	modify	435	271.53	1.47045	1.46545	1.48045
1305	2010.02.09 22:49	close	435	271.53	1.47170	1.46545	1.48045	24992.61	1382637.82
1306	2010.02.10 22:16	buy	436	276.53	1.45820	0.00000	0.00000
1307	2010.02.10 22:16	modify	436	276.53	1.45820	1.45320	1.46820
1308	2010.02.10 22:32	close	436	276.53	1.45955	1.45320	1.46820	27643.91	1410281.73
1309	2010.02.25 22:08	buy	437	282.06	1.43570	0.00000	0.00000
1310	2010.02.25 22:08	modify	437	282.06	1.43570	1.43070	1.44570
1311	2010.02.25 23:11	close	437	282.06	1.43635	1.43070	1.44570	12552.42	1422834.15
1312	2010.03.01 22:34	buy	438	284.57	1.41205	0.00000	0.00000
1313	2010.03.01 22:34	modify	438	284.57	1.41205	1.40705	1.42205
1314	2010.03.01 22:52	close	438	284.57	1.41290	1.40705	1.42205	17173.70	1440007.85
1315	2010.03.02 22:09	buy	439	288.00	1.40925	0.00000	0.00000
1316	2010.03.02 22:09	modify	439	288.00	1.40925	1.40425	1.41925
1317	2010.03.02 22:14	close	439	288.00	1.41030	1.40425	1.41925	21944.64	1461952.49
1318	2010.03.02 22:36	buy	440	292.39	1.40895	0.00000	0.00000
1319	2010.03.02 22:36	modify	440	292.39	1.40895	1.40395	1.41895
1320	2010.03.03 00:04	close	440	292.39	1.40980	1.40395	1.41895	14827.59	1476780.08
1321	2010.03.04 22:34	buy	441	295.36	1.40040	0.00000	0.00000
1322	2010.03.04 22:34	modify	441	295.36	1.40040	1.39540	1.41040
1323	2010.03.04 23:49	close	441	295.36	1.40075	1.39540	1.41040	6123.46	1482903.54
1324	2010.03.08 22:25	buy	442	296.58	1.40035	0.00000	0.00000
1325	2010.03.08 22:25	modify	442	296.58	1.40035	1.39535	1.41035
1326	2010.03.08 22:58	close	442	296.58	1.40090	1.39535	1.41035	10848.66	1493752.20
1327	2010.03.09 22:09	buy	443	298.75	1.39510	0.00000	0.00000
1328	2010.03.09 22:09	modify	443	298.75	1.39510	1.39010	1.40510
1329	2010.03.09 22:15	close	443	298.75	1.39565	1.39010	1.40510	10928.03	1504680.23
1330	2010.03.10 22:00	buy	444	300.94	1.39960	0.00000	0.00000
1331	2010.03.10 22:00	modify	444	300.94	1.39960	1.39460	1.40960
1332	2010.03.11 02:46	close	444	300.94	1.40010	1.39460	1.40960	1114.52	1505794.75
1333	2010.03.11 22:02	buy	445	301.16	1.40060	0.00000	0.00000
1334	2010.03.11 22:02	modify	445	301.16	1.40060	1.39560	1.41060
1335	2010.03.11 22:40	close	445	301.16	1.40110	1.39560	1.41060	9823.07	1515617.82
1336	2010.03.15 21:24	buy	446	303.12	1.39325	0.00000	0.00000
1337	2010.03.15 21:24	modify	446	303.12	1.39325	1.38825	1.40325
1338	2010.03.15 22:57	close	446	303.12	1.39355	1.38825	1.40325	5083.46	1520701.28
1339	2010.03.16 21:50	buy	447	304.14	1.39520	0.00000	0.00000
1340	2010.03.16 21:50	modify	447	304.14	1.39520	1.39020	1.40520
1341	2010.03.16 21:52	close	447	304.14	1.39625	1.39020	1.40520	23174.45	1543875.73
1342	2010.03.17 21:11	buy	448	308.78	1.38675	0.00000	0.00000
1343	2010.03.17 21:11	modify	448	308.78	1.38675	1.38175	1.39675
1344	2010.03.17 21:32	close	448	308.78	1.38790	1.38175	1.39675	25974.62	1569850.35
1345	2010.03.22 21:17	buy	449	313.97	1.38060	0.00000	0.00000
1346	2010.03.22 21:17	modify	449	313.97	1.38060	1.37560	1.39060
1347	2010.03.23 16:33	s/l	449	313.97	1.37560	1.37560	1.39060	-129610.75	1440239.60
1348	2010.03.23 21:36	buy	450	288.05	1.37110	0.00000	0.00000
1349	2010.03.23 21:36	modify	450	288.05	1.37110	1.36610	1.38110
1350	2010.03.23 21:49	close	450	288.05	1.37245	1.36610	1.38110	28795.53	1469035.13
1351	2010.03.29 21:38	buy	451	293.81	1.37585	0.00000	0.00000
1352	2010.03.29 21:38	modify	451	293.81	1.37585	1.37085	1.38585
1353	2010.03.29 22:27	close	451	293.81	1.37635	1.37085	1.38585	9583.33	1478618.46
1354	2010.03.31 21:34	buy	452	295.72	1.37115	0.00000	0.00000
1355	2010.03.31 21:34	modify	452	295.72	1.37115	1.36615	1.38115
1356	2010.03.31 21:53	close	452	295.72	1.37175	1.36615	1.38115	11988.77	1490607.23
1357	2010.04.06 21:29	buy	453	298.12	1.34145	0.00000	0.00000
1358	2010.04.06 21:29	modify	453	298.12	1.34145	1.33645	1.35145
1359	2010.04.06 21:44	close	453	298.12	1.34205	1.33645	1.35145	12086.07	1502693.30
1360	2010.04.06 21:50	buy	454	300.54	1.34110	0.00000	0.00000
1361	2010.04.06 21:50	modify	454	300.54	1.34110	1.33610	1.35110
1362	2010.04.06 23:07	close	454	300.54	1.34150	1.33610	1.35110	7421.53	1510114.83
1363	2010.04.07 21:09	buy	455	302.02	1.34095	0.00000	0.00000
1364	2010.04.07 21:09	modify	455	302.02	1.34095	1.33595	1.35095
1365	2010.04.08 06:17	close	455	302.02	1.34155	1.33595	1.35095	3511.56	1513626.39
1366	2010.04.14 21:01	buy	456	302.73	1.36365	0.00000	0.00000
1367	2010.04.14 21:01	modify	456	302.73	1.36365	1.35865	1.37365
1368	2010.04.14 22:20	close	456	302.73	1.36380	1.35865	1.37365	1478.91	1515105.30
1369	2010.04.15 21:00	buy	457	303.02	1.36030	0.00000	0.00000
1370	2010.04.15 21:00	modify	457	303.02	1.36030	1.35530	1.37030
1371	2010.04.16 01:21	close	457	303.02	1.36055	1.35530	1.37030	960.79	1516066.09
1372	2010.04.20 21:00	buy	458	303.21	1.34170	0.00000	0.00000
1373	2010.04.20 21:00	modify	458	303.21	1.34170	1.33670	1.35170
1374	2010.04.20 22:13	close	458	303.21	1.34185	1.33670	1.35170	1481.25	1517547.34
1375	2010.04.21 21:31	buy	459	303.51	1.33815	0.00000	0.00000
1376	2010.04.21 21:31	modify	459	303.51	1.33815	1.33315	1.34815
1377	2010.04.22 12:30	s/l	459	303.51	1.33315	1.33315	1.34815	-131143.20	1386404.15
1378	2010.04.22 21:02	buy	460	277.28	1.32965	0.00000	0.00000
1379	2010.04.22 21:02	modify	460	277.28	1.32965	1.32465	1.33965
1380	2010.04.22 22:19	close	460	277.28	1.32985	1.32465	1.33965	2453.09	1388857.24
1381	2010.04.27 21:21	buy	461	277.77	1.33885	0.00000	0.00000
1382	2010.04.27 21:21	modify	461	277.77	1.33885	1.33385	1.34885
1383	2010.04.28 02:12	close	461	277.77	1.33910	1.33385	1.34885	880.73	1389737.97
1384	2010.04.28 21:44	buy	462	277.95	1.33200	0.00000	0.00000
1385	2010.04.28 21:44	modify	462	277.95	1.33200	1.32700	1.34200
1386	2010.04.28 22:49	close	462	277.95	1.33390	1.32700	1.34200	39898.70	1429636.67
1387	2010.05.03 21:48	buy	463	285.93	1.33300	0.00000	0.00000
1388	2010.05.03 21:48	modify	463	285.93	1.33300	1.32800	1.34300
1389	2010.05.03 22:12	close	463	285.93	1.33370	1.32800	1.34300	13857.44	1443494.11
1390	2010.05.04 21:00	buy	464	288.70	1.33085	0.00000	0.00000
1391	2010.05.04 21:00	modify	464	288.70	1.33085	1.32585	1.34085
1392	2010.05.05 05:59	close	464	288.70	1.33110	1.32585	1.34085	915.39	1444409.50
1393	2010.05.05 21:00	buy	465	288.88	1.32030	0.00000	0.00000
1394	2010.05.05 21:00	modify	465	288.88	1.32030	1.31530	1.33030
1395	2010.05.05 21:21	close	465	288.88	1.32140	1.31530	1.33030	23156.15	1467565.65
1396	2010.05.10 21:10	buy	466	293.51	1.30770	0.00000	0.00000
1397	2010.05.10 21:10	modify	466	293.51	1.30770	1.30270	1.31770
1398	2010.05.10 21:47	close	466	293.51	1.30930	1.30270	1.31770	35155.41	1502721.06
1399	2010.05.11 21:00	buy	467	300.54	1.29430	0.00000	0.00000
1400	2010.05.11 21:00	modify	467	300.54	1.29430	1.28930	1.30430
1401	2010.05.11 21:30	s/l	467	300.54	1.28930	1.28930	1.30430	-121170.07	1381550.99
1402	2010.05.17 21:11	buy	468	276.31	1.27905	0.00000	0.00000
1403	2010.05.17 21:11	modify	468	276.31	1.27905	1.27405	1.28905
1404	2010.05.17 22:34	close	468	276.31	1.27950	1.27405	1.28905	7917.86	1389468.85
1405	2010.05.18 21:09	buy	469	277.89	1.26590	0.00000	0.00000
1406	2010.05.18 21:09	modify	469	277.89	1.26590	1.26090	1.27590
1407	2010.05.18 21:49	close	469	277.89	1.26755	1.26090	1.27590	34385.45	1423854.30
1408	2010.06.01 21:25	buy	470	284.77	1.28955	0.00000	0.00000
1409	2010.06.01 21:25	modify	470	284.77	1.28955	1.28455	1.29955
1410	2010.06.01 23:01	close	470	284.77	1.28965	1.28455	1.29955	262.99	1424117.29
1411	2010.06.03 21:14	buy	471	284.82	1.26455	0.00000	0.00000
1412	2010.06.03 21:14	modify	471	284.82	1.26455	1.25955	1.27455
1413	2010.06.03 21:33	close	471	284.82	1.26565	1.25955	1.27455	22830.72	1446948.01
1414	2010.06.14 21:41	buy	472	289.39	1.26265	0.00000	0.00000
1415	2010.06.14 21:41	modify	472	289.39	1.26265	1.25765	1.27265
1416	2010.06.15 07:56	s/l	472	289.39	1.25765	1.25765	1.27265	-119463.82	1327484.19
1417	2010.06.15 21:47	buy	473	265.50	1.26360	0.00000	0.00000
1418	2010.06.15 21:47	modify	473	265.50	1.26360	1.25860	1.27360
1419	2010.06.15 23:39	close	473	265.50	1.26370	1.25860	1.27360	245.18	1327729.37
1420	2010.06.17 21:48	buy	474	265.55	1.27215	0.00000	0.00000
1421	2010.06.17 21:48	modify	474	265.55	1.27215	1.26715	1.28215
1422	2010.06.17 22:38	close	474	265.55	1.27300	1.26715	1.28215	16025.86	1343755.23
1423	2010.06.21 21:59	buy	475	268.75	1.26095	0.00000	0.00000
1424	2010.06.21 21:59	modify	475	268.75	1.26095	1.25595	1.27095
1425	2010.06.21 23:30	close	475	268.75	1.26125	1.25595	1.27095	4507.07	1348262.30
1426	2010.06.29 21:00	buy	476	269.65	1.28715	0.00000	0.00000
1427	2010.06.29 21:00	modify	476	269.65	1.28715	1.28215	1.29715
1428	2010.06.30 02:06	close	476	269.65	1.28740	1.28215	1.29715	854.98	1349117.28
1429	2010.06.30 21:52	buy	477	269.82	1.30095	0.00000	0.00000
1430	2010.06.30 21:52	modify	477	269.82	1.30095	1.29595	1.31095
1431	2010.07.01 01:52	close	477	269.82	1.30145	1.29595	1.31095	999.26	1350116.54
1432	2010.07.01 21:17	buy	478	270.02	1.32580	0.00000	0.00000
1433	2010.07.01 21:17	modify	478	270.02	1.32580	1.32080	1.33580
1434	2010.07.02 07:12	close	478	270.02	1.32615	1.32080	1.33580	2995.67	1353112.21
1435	2010.07.06 21:14	buy	479	270.62	1.33040	0.00000	0.00000
1436	2010.07.06 21:14	modify	479	270.62	1.33040	1.32540	1.34040
1437	2010.07.06 21:40	close	479	270.62	1.33130	1.32540	1.34040	17403.96	1370516.17
1438	2010.07.07 21:02	buy	480	274.10	1.32340	0.00000	0.00000
1439	2010.07.07 21:02	modify	480	274.10	1.32340	1.31840	1.33340
1440	2010.07.07 22:15	close	480	274.10	1.32400	1.31840	1.33340	11112.27	1381628.44
1441	2010.07.12 21:20	buy	481	276.33	1.30505	0.00000	0.00000
1442	2010.07.12 21:20	modify	481	276.33	1.30505	1.30005	1.31505
1443	2010.07.13 04:03	close	481	276.33	1.30530	1.30005	1.31505	876.16	1382504.60
1444	2010.07.14 21:03	buy	482	276.50	1.31575	0.00000	0.00000
1445	2010.07.14 21:03	modify	482	276.50	1.31575	1.31075	1.32575
1446	2010.07.14 22:24	close	482	276.50	1.31585	1.31075	1.32575	255.35	1382759.95
1447	2010.07.15 21:48	buy	483	276.55	1.34270	0.00000	0.00000
1448	2010.07.15 21:48	modify	483	276.55	1.34270	1.33770	1.35270
1449	2010.07.16 01:11	close	483	276.55	1.34295	1.33770	1.35270	876.86	1383636.81
1450	2010.07.19 21:03	buy	484	276.73	1.36530	0.00000	0.00000
1451	2010.07.19 21:03	modify	484	276.73	1.36530	1.36030	1.37530
1452	2010.07.19 22:25	close	484	276.73	1.36540	1.36030	1.37530	255.55	1383892.36
1453	2010.07.20 21:15	buy	485	276.78	1.34345	0.00000	0.00000
1454	2010.07.20 21:15	modify	485	276.78	1.34345	1.33845	1.35345
1455	2010.07.20 22:00	close	485	276.78	1.34475	1.33845	1.35345	26572.37	1410464.73
1456	2010.07.22 21:17	buy	486	282.09	1.33720	0.00000	0.00000
1457	2010.07.22 21:17	modify	486	282.09	1.33720	1.33220	1.34720
1458	2010.07.22 23:09	close	486	282.09	1.33730	1.33220	1.34720	260.51	1410725.24
1459	2010.07.27 21:03	buy	487	282.15	1.34545	0.00000	0.00000
1460	2010.07.27 21:03	modify	487	282.15	1.34545	1.34045	1.35545
1461	2010.07.27 22:00	close	487	282.15	1.34595	1.34045	1.35545	9203.02	1419928.26
1462	2010.08.03 21:03	buy	488	283.99	1.35395	0.00000	0.00000
1463	2010.08.03 21:03	modify	488	283.99	1.35395	1.34895	1.36395
1464	2010.08.03 21:31	close	488	283.99	1.35480	1.34895	1.36395	17138.71	1437066.97
1465	2010.08.04 21:49	buy	489	287.41	1.33915	0.00000	0.00000
1466	2010.08.04 21:49	modify	489	287.41	1.33915	1.33415	1.34915
1467	2010.08.04 22:38	close	489	287.41	1.33965	1.33415	1.34915	9374.59	1446441.56
1468	2010.08.05 21:35	buy	490	289.29	1.34050	0.00000	0.00000
1469	2010.08.05 21:35	modify	490	289.29	1.34050	1.33550	1.35050
1470	2010.08.05 21:59	close	490	289.29	1.34120	1.33550	1.35050	14020.27	1460461.83
1471	2010.08.10 21:00	buy	491	292.09	1.35865	0.00000	0.00000
1472	2010.08.10 21:00	modify	491	292.09	1.35865	1.35365	1.36865
1473	2010.08.10 22:43	close	491	292.09	1.35875	1.35365	1.36865	269.75	1460731.58
1474	2010.08.11 21:04	buy	492	292.15	1.34595	0.00000	0.00000
1475	2010.08.11 21:04	modify	492	292.15	1.34595	1.34095	1.35595
1476	2010.08.11 22:26	close	492	292.15	1.34605	1.34095	1.35595	269.80	1461001.38
1477	2010.08.12 21:05	buy	493	292.20	1.33700	0.00000	0.00000
1478	2010.08.12 21:05	modify	493	292.20	1.33700	1.33200	1.34700
1479	2010.08.12 22:00	close	493	292.20	1.33765	1.33200	1.34700	13003.69	1474005.07
1480	2010.08.16 21:28	buy	494	294.80	1.33800	0.00000	0.00000
1481	2010.08.16 21:28	modify	494	294.80	1.33800	1.33300	1.34800
1482	2010.08.16 23:17	close	494	294.80	1.33810	1.33300	1.34800	272.24	1474277.31
1483	2010.08.17 21:02	buy	495	294.86	1.32965	0.00000	0.00000
1484	2010.08.17 21:02	modify	495	294.86	1.32965	1.32465	1.33965
1485	2010.08.17 21:42	close	495	294.86	1.33025	1.32465	1.33965	11953.90	1486231.21
1486	2010.08.18 21:42	buy	496	297.25	1.32250	0.00000	0.00000
1487	2010.08.18 21:42	modify	496	297.25	1.32250	1.31750	1.33250
1488	2010.08.18 23:47	s/l	496	297.25	1.31750	1.31750	1.33250	-119843.63	1366387.58
1489	2010.08.23 21:03	buy	497	273.28	1.33165	0.00000	0.00000
1490	2010.08.23 21:03	modify	497	273.28	1.33165	1.32665	1.34165
1491	2010.08.24 00:01	close	497	273.28	1.33190	1.32665	1.34165	866.50	1367254.08
1492	2010.08.24 21:00	buy	498	273.45	1.34085	0.00000	0.00000
1493	2010.08.24 21:00	modify	498	273.45	1.34085	1.33585	1.35085
1494	2010.08.25 01:01	close	498	273.45	1.34110	1.33585	1.35085	867.04	1368121.12
1495	2010.08.31 21:15	buy	499	273.62	1.35045	0.00000	0.00000
1496	2010.08.31 21:15	modify	499	273.62	1.35045	1.34545	1.36045
1497	2010.08.31 21:47	close	499	273.62	1.35120	1.34545	1.36045	14344.85	1382465.97
1498	2010.09.01 21:01	buy	500	276.49	1.34465	0.00000	0.00000
1499	2010.09.01 21:01	modify	500	276.49	1.34465	1.33965	1.35465
1500	2010.09.01 21:27	close	500	276.49	1.34620	1.33965	1.35465	32021.45	1414487.42
1501	2010.09.01 21:35	buy	501	282.90	1.34455	0.00000	0.00000
1502	2010.09.01 21:35	modify	501	282.90	1.34455	1.33955	1.35455
1503	2010.09.01 21:57	close	501	282.90	1.34540	1.33955	1.35455	17072.92	1431560.34
1504	2010.09.02 21:00	buy	502	286.31	1.34995	0.00000	0.00000
1505	2010.09.02 21:00	modify	502	286.31	1.34995	1.34495	1.35995
1506	2010.09.02 21:20	close	502	286.31	1.35095	1.34495	1.35995	20681.57	1452241.91
1507	2010.09.07 21:02	buy	503	290.45	1.32875	0.00000	0.00000
1508	2010.09.07 21:02	modify	503	290.45	1.32875	1.32375	1.33875
1509	2010.09.07 21:11	close	503	290.45	1.32975	1.32375	1.33875	20980.63	1473222.54
1510	2010.09.15 21:13	buy	504	294.64	1.33480	0.00000	0.00000
1511	2010.09.15 21:13	modify	504	294.64	1.33480	1.32980	1.34480
1512	2010.09.15 22:38	close	504	294.64	1.33490	1.32980	1.34480	272.09	1473494.63
1513	2010.09.16 21:25	buy	505	294.70	1.34195	0.00000	0.00000
1514	2010.09.16 21:25	modify	505	294.70	1.34195	1.33695	1.35195
1515	2010.09.16 22:52	close	505	294.70	1.34210	1.33695	1.35195	1439.68	1474934.31
1516	2010.09.20 21:02	buy	506	294.99	1.34320	0.00000	0.00000
1517	2010.09.20 21:02	modify	506	294.99	1.34320	1.33820	1.35320
1518	2010.09.20 21:24	close	506	294.99	1.34425	1.33820	1.35320	22477.25	1497411.56
1519	2010.09.21 21:45	buy	507	299.48	1.35990	0.00000	0.00000
1520	2010.09.21 21:45	modify	507	299.48	1.35990	1.35490	1.36990
1521	2010.09.21 22:42	close	507	299.48	1.36050	1.35490	1.36990	12141.20	1509552.76
1522	2010.09.22 21:52	buy	508	301.91	1.37960	0.00000	0.00000
1523	2010.09.22 21:52	modify	508	301.91	1.37960	1.37460	1.38960
1524	2010.09.22 22:12	close	508	301.91	1.38035	1.37460	1.38960	15827.98	1525380.74
1525	2010.09.23 21:15	buy	509	305.08	1.37600	0.00000	0.00000
1526	2010.09.23 21:15	modify	509	305.08	1.37600	1.37100	1.38600
1527	2010.09.23 21:39	close	509	305.08	1.37680	1.37100	1.38600	17202.82	1542583.56
1528	2010.09.30 21:27	buy	510	308.52	1.40180	0.00000	0.00000
1529	2010.09.30 21:27	modify	510	308.52	1.40180	1.39680	1.41180
1530	2010.09.30 21:44	close	510	308.52	1.40325	1.39680	1.41180	33286.42	1575869.98
1531	2010.10.05 21:15	buy	511	315.17	1.40540	0.00000	0.00000
1532	2010.10.05 21:15	modify	511	315.17	1.40540	1.40040	1.41540
1533	2010.10.05 22:26	close	511	315.17	1.40555	1.40040	1.41540	1539.68	1577409.66
1534	2010.10.06 21:32	buy	512	315.48	1.40850	0.00000	0.00000
1535	2010.10.06 21:32	modify	512	315.48	1.40850	1.40350	1.41850
1536	2010.10.07 06:44	close	512	315.48	1.40900	1.40350	1.41850	1168.37	1578578.03
1537	2010.10.12 21:48	buy	513	315.72	1.40550	0.00000	0.00000
1538	2010.10.12 21:48	modify	513	315.72	1.40550	1.40050	1.41550
1539	2010.10.12 22:45	close	513	315.72	1.40630	1.40050	1.41550	17802.80	1596380.83
1540	2010.10.14 21:24	buy	514	319.28	1.41365	0.00000	0.00000
1541	2010.10.14 21:24	modify	514	319.28	1.41365	1.40865	1.42365
1542	2010.10.14 22:36	close	514	319.28	1.41375	1.40865	1.42365	294.85	1596675.68
1543	2010.10.18 21:00	buy	515	319.34	1.41760	0.00000	0.00000
1544	2010.10.18 21:00	modify	515	319.34	1.41760	1.41260	1.42760
1545	2010.10.18 21:41	close	515	319.34	1.41860	1.41260	1.42760	23067.49	1619743.17
1546	2010.10.20 21:01	buy	516	323.95	1.42545	0.00000	0.00000
1547	2010.10.20 21:01	modify	516	323.95	1.42545	1.42045	1.43545
1548	2010.10.20 21:16	close	516	323.95	1.42650	1.42045	1.43545	24683.90	1644427.07
1549	2010.10.25 21:18	buy	517	328.89	1.42364	0.00000	0.00000
1550	2010.10.25 21:18	modify	517	328.89	1.42364	1.41864	1.43364
1551	2010.10.25 23:22	s/l	517	328.89	1.41864	1.41864	1.43364	-132600.07	1511827.00
1552	2010.10.28 21:24	buy	518	302.37	1.42180	0.00000	0.00000
1553	2010.10.28 21:24	modify	518	302.37	1.42180	1.41680	1.43180
1554	2010.10.28 23:54	close	518	302.37	1.42190	1.41680	1.43180	279.23	1512106.23
1555	2010.11.01 21:00	buy	519	302.42	1.41069	0.00000	0.00000
1556	2010.11.01 21:00	modify	519	302.42	1.41069	1.40569	1.42069
1557	2010.11.01 21:13	close	519	302.42	1.41216	1.40569	1.42069	33107.53	1545213.76
1558	2010.11.08 22:25	buy	520	309.04	1.39633	0.00000	0.00000
1559	2010.11.08 22:25	modify	520	309.04	1.39633	1.39133	1.40633
1560	2010.11.08 23:16	close	520	309.04	1.39697	1.39133	1.40633	13508.24	1558722.00
1561	2010.11.09 22:37	buy	521	311.74	1.38778	0.00000	0.00000
1562	2010.11.09 22:37	modify	521	311.74	1.38778	1.38278	1.39778
1563	2010.11.10 06:07	s/l	521	311.74	1.38278	1.38278	1.39778	-128690.18	1430031.82
1564	2010.11.17 22:46	buy	522	286.01	1.38535	0.00000	0.00000
1565	2010.11.17 22:46	modify	522	286.01	1.38535	1.38035	1.39535
1566	2010.11.17 23:13	close	522	286.01	1.38591	1.38035	1.39535	10688.63	1440720.45
1567	2010.11.18 22:01	buy	523	288.14	1.39061	0.00000	0.00000
1568	2010.11.18 22:01	modify	523	288.14	1.39061	1.38561	1.40061
1569	2010.11.18 23:11	close	523	288.14	1.39087	1.38561	1.40061	3919.02	1444639.47
1570	2010.11.25 22:58	buy	524	288.93	1.34740	0.00000	0.00000
1571	2010.11.25 22:58	modify	524	288.93	1.34740	1.34240	1.35740
1572	2010.11.26 03:40	close	524	288.93	1.34766	1.34240	1.35740	1145.05	1445784.52
1573	2010.11.30 22:32	buy	525	289.16	1.33200	0.00000	0.00000
1574	2010.11.30 22:32	modify	525	289.16	1.33200	1.32700	1.34200
1575	2010.11.30 23:21	close	525	289.16	1.33246	1.32700	1.34200	8515.21	1454299.73
1576	2010.12.02 22:00	buy	526	290.86	1.32472	0.00000	0.00000
1577	2010.12.02 22:00	modify	526	290.86	1.32472	1.31972	1.33472
1578	2010.12.02 23:31	close	526	290.86	1.32607	1.31972	1.33472	29076.44	1483376.17
1579	2010.12.07 22:37	buy	527	296.68	1.34128	0.00000	0.00000
1580	2010.12.07 22:37	modify	527	296.68	1.34128	1.33628	1.35128
1581	2010.12.08 07:36	s/l	527	296.68	1.33628	1.33628	1.35128	-122473.22	1360902.95
1582	2010.12.14 22:04	buy	528	272.18	1.34615	0.00000	0.00000
1583	2010.12.14 22:04	modify	528	272.18	1.34615	1.34115	1.35615
1584	2010.12.15 07:05	s/l	528	272.18	1.34115	1.34115	1.35615	-112359.32	1248543.63
1585	2010.12.22 22:04	buy	529	249.71	1.32700	0.00000	0.00000
1586	2010.12.22 22:04	modify	529	249.71	1.32700	1.32200	1.33700
1587	2010.12.22 22:52	close	529	249.71	1.32750	1.32200	1.33700	8144.90	1256688.53
1588	2011.01.03 22:34	buy	530	251.34	1.32616	0.00000	0.00000
1589	2011.01.03 22:34	modify	530	251.34	1.32616	1.32116	1.33616
1590	2011.01.04 00:09	close	530	251.34	1.32644	1.32116	1.33616	1394.38	1258082.91
1591	2011.01.05 22:00	buy	531	251.62	1.30971	0.00000	0.00000
1592	2011.01.05 22:00	modify	531	251.62	1.30971	1.30471	1.31971
1593	2011.01.05 22:15	close	531	251.62	1.31071	1.30471	1.31971	18175.75	1276258.66
1594	2011.01.06 22:18	buy	532	255.25	1.29576	0.00000	0.00000
1595	2011.01.06 22:18	modify	532	255.25	1.29576	1.29076	1.30576
1596	2011.01.06 22:46	close	532	255.25	1.29652	1.29076	1.30576	13584.03	1289842.69
1597	2011.01.11 22:37	buy	533	257.97	1.28452	0.00000	0.00000
1598	2011.01.11 22:37	modify	533	257.97	1.28452	1.27952	1.29452
1599	2011.01.12 00:09	close	533	257.97	1.28478	1.27952	1.29452	1022.36	1290865.04
1600	2011.01.13 22:46	buy	534	258.17	1.32093	0.00000	0.00000
1601	2011.01.13 22:46	modify	534	258.17	1.32093	1.31593	1.33093
1602	2011.01.14 05:00	close	534	258.17	1.32114	1.31593	1.33093	0.35	1290865.39
1603	2011.01.17 22:35	buy	535	258.17	1.31099	0.00000	0.00000
1604	2011.01.17 22:35	modify	535	258.17	1.31099	1.30599	1.32099
1605	2011.01.17 23:56	close	535	258.17	1.31109	1.30599	1.32099	238.42	1291103.81
1606	2011.01.19 22:15	buy	536	258.22	1.34059	0.00000	0.00000
1607	2011.01.19 22:15	modify	536	258.22	1.34059	1.33559	1.35059
1608	2011.01.20 05:24	close	536	258.22	1.34108	1.33559	1.35059	751.71	1291855.52
1609	2011.02.01 22:19	buy	537	258.37	1.36941	0.00000	0.00000
1610	2011.02.01 22:19	modify	537	258.37	1.36941	1.36441	1.37941
1611	2011.02.01 23:50	close	537	258.37	1.36957	1.36441	1.37941	1466.91	1293322.43
1612	2011.03.08 22:45	buy	538	258.66	1.34994	0.00000	0.00000
1613	2011.03.08 22:45	modify	538	258.66	1.34994	1.34494	1.35994
1614	2011.03.08 23:05	close	538	258.66	1.35052	1.34494	1.35994	10076.42	1303398.85
1615	2011.03.17 21:28	buy	539	260.68	1.38132	0.00000	0.00000
1616	2011.03.17 21:28	modify	539	260.68	1.38132	1.37632	1.39132
1617	2011.03.17 21:31	close	539	260.68	1.38262	1.37632	1.39132	25026.69	1328425.54
1618	2011.03.21 21:06	buy	540	265.69	1.39087	0.00000	0.00000
1619	2011.03.21 21:06	modify	540	265.69	1.39087	1.38587	1.40087
1620	2011.03.21 22:05	close	540	265.69	1.39170	1.38587	1.40087	15613.26	1344038.80
1621	2011.03.23 21:39	buy	541	268.81	1.38221	0.00000	0.00000
1622	2011.03.23 21:39	modify	541	268.81	1.38221	1.37721	1.39221
1623	2011.03.23 21:56	close	541	268.81	1.38299	1.37721	1.39221	14731.66	1358770.46
1624	2011.04.07 21:00	buy	542	271.75	1.37083	0.00000	0.00000
1625	2011.04.07 21:00	modify	542	271.75	1.37083	1.36583	1.38083
1626	2011.04.07 22:56	close	542	271.75	1.37133	1.36583	1.38083	8863.80	1367634.26
1627	2011.04.20 21:13	buy	543	273.53	1.38300	0.00000	0.00000
1628	2011.04.20 21:13	modify	543	273.53	1.38300	1.37800	1.39300
1629	2011.04.20 21:30	close	543	273.53	1.38396	1.37800	1.39300	18891.49	1386525.75
1630	2011.04.26 21:52	buy	544	277.31	1.39273	0.00000	0.00000
1631	2011.04.26 21:52	modify	544	277.31	1.39273	1.38773	1.40273
1632	2011.04.26 22:10	close	544	277.31	1.39366	1.38773	1.40273	18493.38	1405019.13
1633	2011.04.27 21:03	buy	545	281.00	1.40463	0.00000	0.00000
1634	2011.04.27 21:03	modify	545	281.00	1.40463	1.39963	1.41463
1635	2011.04.27 22:17	close	545	281.00	1.40505	1.39963	1.41463	7384.31	1412403.44
1636	2011.05.02 21:17	buy	546	282.48	1.40946	0.00000	0.00000
1637	2011.05.02 21:17	modify	546	282.48	1.40946	1.40446	1.41946
1638	2011.05.02 22:38	close	546	282.48	1.40962	1.40446	1.41946	1603.80	1414007.24
1639	2011.05.03 21:37	buy	547	282.80	1.41189	0.00000	0.00000
1640	2011.05.03 21:37	modify	547	282.80	1.41189	1.40689	1.42189
1641	2011.05.03 22:35	close	547	282.80	1.41242	1.40689	1.42189	9896.45	1423903.69
1642	2011.05.05 21:59	buy	548	284.78	1.40527	0.00000	0.00000
1643	2011.05.05 21:59	modify	548	284.78	1.40527	1.40027	1.41527
1644	2011.05.05 23:26	close	548	284.78	1.40538	1.40027	1.41527	488.63	1424392.32
1645	2011.05.09 21:02	buy	549	284.88	1.38174	0.00000	0.00000
1646	2011.05.09 21:02	modify	549	284.88	1.38174	1.37674	1.39174
1647	2011.05.09 21:20	close	549	284.88	1.38320	1.37674	1.39174	30961.60	1455353.92
1648	2011.05.11 21:54	buy	550	291.07	1.36429	0.00000	0.00000
1649	2011.05.11 21:54	modify	550	291.07	1.36429	1.35929	1.37429
1650	2011.05.11 22:59	close	550	291.07	1.36471	1.35929	1.37429	7648.93	1463002.85
1651	2011.06.13 21:31	buy	551	292.60	1.40641	0.00000	0.00000
1652	2011.06.13 21:31	modify	551	292.60	1.40641	1.40141	1.41641
1653	2011.06.13 21:43	close	551	292.60	1.40701	1.40141	1.41641	11862.28	1474865.13
1654	2011.06.14 21:00	buy	552	294.97	1.39832	0.00000	0.00000
1655	2011.06.14 21:00	modify	552	294.97	1.39832	1.39332	1.40832
1656	2011.06.14 22:30	close	552	294.97	1.39915	1.39332	1.40832	17333.90	1492199.03
1657	2011.06.15 21:43	buy	553	298.44	1.38667	0.00000	0.00000
1658	2011.06.15 21:43	modify	553	298.44	1.38667	1.38167	1.39667
1659	2011.06.15 21:54	close	553	298.44	1.38770	1.38167	1.39667	22267.19	1514466.22
1660	2011.06.21 21:00	buy	554	302.89	1.39997	0.00000	0.00000
1661	2011.06.21 21:00	modify	554	302.89	1.39997	1.39497	1.40997
1662	2011.06.21 21:38	close	554	302.89	1.40102	1.39497	1.40997	23079.20	1537545.42
1663	2011.06.28 21:00	buy	555	307.51	1.41041	0.00000	0.00000
1664	2011.06.28 21:00	modify	555	307.51	1.41041	1.40541	1.42041
1665	2011.06.29 07:30	close	555	307.51	1.41080	1.40541	1.42041	4386.20	1541931.62
1666	2011.06.29 21:00	buy	556	308.39	1.39959	0.00000	0.00000
1667	2011.06.29 21:00	modify	556	308.39	1.39959	1.39459	1.40959
1668	2011.06.29 22:36	close	556	308.39	1.39987	1.39459	1.40959	4683.14	1546614.76
1669	2011.06.30 21:00	buy	557	309.32	1.39736	0.00000	0.00000
1670	2011.06.30 21:00	modify	557	309.32	1.39736	1.39236	1.40736
1671	2011.06.30 22:22	close	557	309.32	1.39748	1.39236	1.40736	775.83	1547390.59
1672	2011.07.28 21:05	buy	558	309.48	1.36048	0.00000	0.00000
1673	2011.07.28 21:05	modify	558	309.48	1.36048	1.35548	1.37048
1674	2011.07.28 22:57	close	558	309.48	1.36063	1.35548	1.37048	1511.88	1548902.47
1675	2011.08.02 21:49	buy	559	309.78	1.36395	0.00000	0.00000
1676	2011.08.02 21:49	modify	559	309.78	1.36395	1.35895	1.37395
1677	2011.08.02 23:30	close	559	309.78	1.36414	1.35895	1.37395	2495.17	1551397.64
1678	2011.08.04 21:35	buy	560	310.28	1.38186	0.00000	0.00000
1679	2011.08.04 21:35	modify	560	310.28	1.38186	1.37686	1.39186
1680	2011.08.05 01:08	close	560	310.28	1.38210	1.37686	1.39186	737.96	1552135.60
1681	2011.08.10 21:31	buy	561	310.43	1.40877	0.00000	0.00000
1682	2011.08.10 21:31	modify	561	310.43	1.40877	1.40377	1.41877
1683	2011.08.10 23:59	s/l	561	310.43	1.40377	1.40377	1.41877	-125157.48	1426978.12
1684	2011.08.23 21:00	buy	562	285.40	1.42616	0.00000	0.00000
1685	2011.08.23 21:00	modify	562	285.40	1.42616	1.42116	1.43616
1686	2011.08.23 22:11	close	562	285.40	1.42670	1.42116	1.43616	10213.56	1437191.68
1687	2011.08.24 21:00	buy	563	287.44	1.42270	0.00000	0.00000
1688	2011.08.24 21:00	modify	563	287.44	1.42270	1.41770	1.43270
1689	2011.08.24 21:19	close	563	287.44	1.42354	1.41770	1.43270	17119.15	1454310.83
1690	2011.08.29 21:00	buy	564	290.86	1.41760	0.00000	0.00000
1691	2011.08.29 21:00	modify	564	290.86	1.41760	1.41260	1.42760
1692	2011.08.29 21:23	close	564	290.86	1.41852	1.41260	1.42760	19166.54	1473477.37
1693	2011.08.29 21:29	buy	565	294.70	1.41750	0.00000	0.00000
1694	2011.08.29 21:29	modify	565	294.70	1.41750	1.41250	1.42750
1695	2011.08.29 22:29	close	565	294.70	1.41789	1.41250	1.42750	7043.81	1480521.18
1696	2011.08.31 21:00	buy	566	296.10	1.40539	0.00000	0.00000
1697	2011.08.31 21:00	modify	566	296.10	1.40539	1.40039	1.41539
1698	2011.09.01 01:05	close	566	296.10	1.40589	1.40039	1.41539	1096.59	1481617.77
1699	2011.09.01 21:05	buy	567	296.32	1.39177	0.00000	0.00000
1700	2011.09.01 21:05	modify	567	296.32	1.39177	1.38677	1.40177
1701	2011.09.01 21:08	close	567	296.32	1.39266	1.38677	1.40177	18821.97	1500439.74
1702	2011.09.01 21:17	buy	568	300.09	1.39194	0.00000	0.00000
1703	2011.09.01 21:17	modify	568	300.09	1.39194	1.38694	1.40194
1704	2011.09.01 22:37	close	568	300.09	1.39206	1.38694	1.40194	752.68	1501192.42
1705	2011.09.07 21:00	buy	569	300.24	1.38657	0.00000	0.00000
1706	2011.09.07 21:00	modify	569	300.24	1.38657	1.38157	1.39657
1707	2011.09.08 01:47	close	569	300.24	1.38703	1.38157	1.39657	160.35	1501352.77
1708	2011.09.12 21:49	buy	570	300.27	1.35637	0.00000	0.00000
1709	2011.09.12 21:49	modify	570	300.27	1.35637	1.35137	1.36637
1710	2011.09.13 02:05	close	570	300.27	1.35658	1.35137	1.36637	0.40	1501353.17
1711	2011.09.13 21:00	buy	571	300.27	1.34857	0.00000	0.00000
1712	2011.09.13 21:00	modify	571	300.27	1.34857	1.34357	1.35857
1713	2011.09.13 21:15	close	571	300.27	1.34972	1.34357	1.35857	25258.75	1526611.92
1714	2011.09.14 21:00	buy	572	305.32	1.36078	0.00000	0.00000
1715	2011.09.14 21:00	modify	572	305.32	1.36078	1.35578	1.37078
1716	2011.09.14 22:16	close	572	305.32	1.36121	1.35578	1.37078	8265.32	1534877.24
1717	2011.09.15 21:03	buy	573	306.98	1.36514	0.00000	0.00000
1718	2011.09.15 21:03	modify	573	306.98	1.36514	1.36014	1.37514
1719	2011.09.15 21:36	close	573	306.98	1.36602	1.36014	1.37514	19255.85	1554133.09
1720	2011.09.26 21:52	buy	574	310.83	1.38703	0.00000	0.00000
1721	2011.09.26 21:52	modify	574	310.83	1.38703	1.38203	1.39703
1722	2011.09.27 02:33	close	574	310.83	1.38726	1.38203	1.39703	492.99	1554626.08
1723	2011.10.05 21:38	buy	575	310.93	1.38805	0.00000	0.00000
1724	2011.10.05 21:38	modify	575	310.93	1.38805	1.38305	1.39805
1725	2011.10.05 21:39	close	575	310.93	1.38986	1.38305	1.39805	42415.58	1597041.66
1726	2011.10.06 21:00	buy	576	319.41	1.39389	0.00000	0.00000
1727	2011.10.06 21:00	modify	576	319.41	1.39389	1.38889	1.40389
1728	2011.10.06 22:37	close	576	319.41	1.39427	1.38889	1.40389	7381.33	1604422.99
1729	2011.10.10 21:00	buy	577	320.88	1.40000	0.00000	0.00000
1730	2011.10.10 21:00	modify	577	320.88	1.40000	1.39500	1.41000
1731	2011.10.10 22:30	close	577	320.88	1.40086	1.39500	1.41000	19619.25	1624042.24
1732	2011.10.19 21:27	buy	578	324.81	1.40217	0.00000	0.00000
1733	2011.10.19 21:27	modify	578	324.81	1.40217	1.39717	1.41217
1734	2011.10.19 23:44	close	578	324.81	1.40226	1.39717	1.41217	42.60	1624084.84
1735	2011.10.24 21:01	buy	579	324.82	1.39700	0.00000	0.00000
1736	2011.10.24 21:01	modify	579	324.82	1.39700	1.39200	1.40700
1737	2011.10.24 21:32	close	579	324.82	1.39780	1.39200	1.40700	18315.93	1642400.77
1738	2011.10.26 21:01	buy	580	328.48	1.39630	0.00000	0.00000
1739	2011.10.26 21:01	modify	580	328.48	1.39630	1.39130	1.40630
1740	2011.10.27 01:22	close	580	328.48	1.39677	1.39130	1.40630	435.70	1642836.47
1741	2011.10.27 21:17	buy	581	328.57	1.40573	0.00000	0.00000
1742	2011.10.27 21:17	modify	581	328.57	1.40573	1.40073	1.41573
1743	2011.10.27 21:55	close	581	328.57	1.40688	1.40073	1.41573	27639.36	1670475.83
1744	2011.11.01 21:53	buy	582	334.10	1.39523	0.00000	0.00000
1745	2011.11.01 21:53	modify	582	334.10	1.39523	1.39023	1.40523
1746	2011.11.01 22:45	close	582	334.10	1.39673	1.39023	1.40523	37369.87	1707845.70
1747	2011.11.03 21:00	buy	583	341.57	1.39185	0.00000	0.00000
1748	2011.11.03 21:00	modify	583	341.57	1.39185	1.38685	1.40185
1749	2011.11.03 22:09	close	583	341.57	1.39265	1.38685	1.40185	19260.42	1727106.12
1750	2011.11.07 22:00	buy	584	345.42	1.39499	0.00000	0.00000
1751	2011.11.07 22:00	modify	584	345.42	1.39499	1.38999	1.40499
1752	2011.11.07 22:44	close	584	345.42	1.39542	1.38999	1.40499	9350.87	1736456.99
1753	2011.11.08 22:40	buy	585	347.29	1.39566	0.00000	0.00000
1754	2011.11.08 22:40	modify	585	347.29	1.39566	1.39066	1.40566
1755	2011.11.09 01:09	close	585	347.29	1.39588	1.39066	1.40566	275.63	1736732.62
1756	2011.11.10 22:00	buy	586	347.35	1.38341	0.00000	0.00000
1757	2011.11.10 22:00	modify	586	347.35	1.38341	1.37841	1.39341
1758	2011.11.10 22:02	close	586	347.35	1.38419	1.37841	1.39341	19035.90	1755768.52
1759	2011.11.10 22:16	buy	587	351.15	1.38337	0.00000	0.00000
1760	2011.11.10 22:16	modify	587	351.15	1.38337	1.37837	1.39337
1761	2011.11.10 23:01	close	587	351.15	1.38382	1.37837	1.39337	10062.45	1765830.97
1762	2011.11.15 22:35	buy	588	353.17	1.38099	0.00000	0.00000
1763	2011.11.15 22:35	modify	588	353.17	1.38099	1.37599	1.39099
1764	2011.11.15 22:38	close	588	353.17	1.38190	1.37599	1.39099	22992.70	1788823.67
1765	2011.11.15 22:48	buy	589	357.76	1.38111	0.00000	0.00000
1766	2011.11.15 22:48	modify	589	357.76	1.38111	1.37611	1.39111
1767	2011.11.15 23:46	close	589	357.76	1.38143	1.37611	1.39111	6566.75	1795390.42
1768	2011.11.17 22:01	buy	590	359.08	1.38420	0.00000	0.00000
1769	2011.11.17 22:01	modify	590	359.08	1.38420	1.37920	1.39420
1770	2011.11.17 22:29	close	590	359.08	1.38499	1.37920	1.39420	19963.26	1815353.68
1771	2011.11.22 22:00	buy	591	363.07	1.40207	0.00000	0.00000
1772	2011.11.22 22:00	modify	591	363.07	1.40207	1.39707	1.41207
1773	2011.11.22 22:07	close	591	363.07	1.40262	1.39707	1.41207	13280.81	1828634.49
1774	2011.11.28 22:00	buy	592	365.73	1.37732	0.00000	0.00000
1775	2011.11.28 22:00	modify	592	365.73	1.37732	1.37232	1.38732
1776	2011.11.28 23:00	close	592	365.73	1.37771	1.37232	1.38732	8741.54	1837376.03
1777	2011.11.29 22:54	buy	593	367.48	1.37341	0.00000	0.00000
1778	2011.11.29 22:54	modify	593	367.48	1.37341	1.36841	1.38341
1779	2011.11.29 23:00	close	593	367.48	1.37414	1.36841	1.38341	18683.22	1856059.25
1780	2011.11.30 22:00	buy	594	371.21	1.36840	0.00000	0.00000
1781	2011.11.30 22:00	modify	594	371.21	1.36840	1.36340	1.37840
1782	2011.11.30 22:57	close	594	371.21	1.36980	1.36340	1.37840	38579.44	1894638.69
1783	2011.12.01 22:04	buy	595	378.93	1.36480	0.00000	0.00000
1784	2011.12.01 22:04	modify	595	378.93	1.36480	1.35980	1.37480
1785	2011.12.01 22:20	close	595	378.93	1.36532	1.35980	1.37480	12960.22	1907598.91
1786	2011.12.06 22:03	buy	596	381.52	1.35261	0.00000	0.00000
1787	2011.12.06 22:03	modify	596	381.52	1.35261	1.34761	1.36261
1788	2011.12.06 22:09	close	596	381.52	1.35338	1.34761	1.36261	20606.23	1928205.14
1789	2011.12.12 22:50	buy	597	385.64	1.35294	0.00000	0.00000
1790	2011.12.12 22:50	modify	597	385.64	1.35294	1.34794	1.36294
1791	2011.12.12 23:27	close	597	385.64	1.35389	1.34794	1.36294	26328.87	1954534.01
1792	2011.12.15 22:04	buy	598	390.91	1.34654	0.00000	0.00000
1793	2011.12.15 22:04	modify	598	390.91	1.34654	1.34154	1.35654
1794	2011.12.15 22:35	close	598	390.91	1.34728	1.34154	1.35654	20184.18	1974718.19
1795	2011.12.20 22:01	buy	599	394.94	1.34703	0.00000	0.00000
1796	2011.12.20 22:01	modify	599	394.94	1.34703	1.34203	1.35703
1797	2011.12.20 22:11	close	599	394.94	1.34775	1.34203	1.35703	19766.40	1994484.59
1798	2011.12.20 22:47	buy	600	398.90	1.34675	0.00000	0.00000
1799	2011.12.20 22:47	modify	600	398.90	1.34675	1.34175	1.35675
1800	2011.12.21 00:05	close	600	398.90	1.34698	1.34175	1.35675	632.67	1995117.26
1801	2011.12.29 22:00	buy	601	399.02	1.32225	0.00000	0.00000
1802	2011.12.29 22:00	modify	601	399.02	1.32225	1.31725	1.33225
1803	2011.12.29 23:16	close	601	399.02	1.32258	1.31725	1.33225	7640.24	2002757.50
1804	2012.01.03 22:00	buy	602	400.55	1.31879	0.00000	0.00000
1805	2012.01.03 22:00	modify	602	400.55	1.31879	1.31379	1.32879
1806	2012.01.03 22:01	close	602	400.55	1.31947	1.31379	1.32879	18777.68	2021535.18
1807	2012.01.09 22:00	buy	603	404.31	1.30647	0.00000	0.00000
1808	2012.01.09 22:00	modify	603	404.31	1.30647	1.30147	1.31647
1809	2012.01.09 22:45	close	603	404.31	1.30677	1.30147	1.31647	6780.47	2028315.65
1810	2012.01.10 22:00	buy	604	405.66	1.29778	0.00000	0.00000
1811	2012.01.10 22:00	modify	604	405.66	1.29778	1.29278	1.30778
1812	2012.01.10 22:37	close	604	405.66	1.29873	1.29278	1.30778	27695.69	2056011.34
1813	2012.01.12 22:44	buy	605	411.20	1.30539	0.00000	0.00000
1814	2012.01.12 22:44	modify	605	411.20	1.30539	1.30039	1.31539
1815	2012.01.12 23:45	close	605	411.20	1.30570	1.30039	1.31539	7221.83	2063233.17
1816	2012.01.16 22:58	buy	606	412.65	1.28879	0.00000	0.00000
1817	2012.01.16 22:58	modify	606	412.65	1.28879	1.28379	1.29879
1818	2012.01.16 23:02	close	606	412.65	1.28920	1.28379	1.29879	10516.92	2073750.09
1819	2012.01.23 22:02	buy	607	414.75	1.31226	0.00000	0.00000
1820	2012.01.23 22:02	modify	607	414.75	1.31226	1.30726	1.32226
1821	2012.01.23 22:06	close	607	414.75	1.31293	1.30726	1.32226	19114.74	2092864.83
1822	2012.01.23 22:32	buy	608	418.57	1.31230	0.00000	0.00000
1823	2012.01.23 22:32	modify	608	418.57	1.31230	1.30730	1.32230
1824	2012.01.23 22:55	close	608	418.57	1.31290	1.30730	1.32230	16969.22	2109834.05
1825	2012.02.01 22:44	buy	609	421.97	1.31391	0.00000	0.00000
1826	2012.02.01 22:44	modify	609	421.97	1.31391	1.30891	1.32391
1827	2012.02.01 23:41	close	609	421.97	1.31418	1.30891	1.32391	6073.59	2115907.64
1828	2012.02.09 22:00	buy	610	423.18	1.32161	0.00000	0.00000
1829	2012.02.09 22:00	modify	610	423.18	1.32161	1.31661	1.33161
1830	2012.02.09 22:46	close	610	423.18	1.32201	1.31661	1.33161	10449.99	2126357.63
1831	2012.02.13 22:51	buy	611	425.27	1.31790	0.00000	0.00000
1832	2012.02.13 22:51	modify	611	425.27	1.31790	1.31290	1.32790
1833	2012.02.14 01:50	close	611	425.27	1.31811	1.31290	1.32790	0.56	2126358.19
1834	2012.02.16 22:00	buy	612	425.27	1.30878	0.00000	0.00000
1835	2012.02.16 22:00	modify	612	425.27	1.30878	1.30378	1.31878
1836	2012.02.16 23:25	close	612	425.27	1.30910	1.30378	1.31878	7805.90	2134164.09
1837	2012.02.23 22:13	buy	613	426.83	1.33346	0.00000	0.00000
1838	2012.02.23 22:13	modify	613	426.83	1.33346	1.32846	1.34346
1839	2012.02.23 22:16	close	613	426.83	1.33402	1.32846	1.34346	15951.30	2150115.39
1840	2012.02.23 22:19	buy	614	430.02	1.33338	0.00000	0.00000
1841	2012.02.23 22:19	modify	614	430.02	1.33338	1.32838	1.34338
1842	2012.02.23 22:31	close	614	430.02	1.33393	1.32838	1.34338	15729.79	2165845.18
1843	2012.02.23 22:58	buy	615	433.17	1.33320	0.00000	0.00000
1844	2012.02.23 22:58	modify	615	433.17	1.33320	1.32820	1.34320
1845	2012.02.23 23:00	close	615	433.17	1.33382	1.32820	1.34320	18247.56	2184092.74
1846	2012.02.28 22:00	buy	616	436.82	1.33957	0.00000	0.00000
1847	2012.02.28 22:00	modify	616	436.82	1.33957	1.33457	1.34957
1848	2012.02.28 22:13	close	616	436.82	1.34011	1.33457	1.34957	15632.41	2199725.15
1849	2012.02.29 22:06	buy	617	439.95	1.31827	0.00000	0.00000
1850	2012.02.29 22:06	modify	617	439.95	1.31827	1.31327	1.32827
1851	2012.02.29 22:16	close	617	439.95	1.31895	1.31327	1.32827	20624.74	2220349.89
1852	2012.02.29 22:23	buy	618	444.07	1.31833	0.00000	0.00000
1853	2012.02.29 22:23	modify	618	444.07	1.31833	1.31333	1.32833
1854	2012.02.29 22:34	close	618	444.07	1.31880	1.31333	1.32833	13428.85	2233778.74
1855	2012.02.29 22:57	buy	619	446.76	1.31789	0.00000	0.00000
1856	2012.02.29 22:57	modify	619	446.76	1.31789	1.31289	1.32789
1857	2012.02.29 23:50	close	619	446.76	1.31815	1.31289	1.32789	6076.41	2239855.15
1858	2012.03.01 22:50	buy	620	447.97	1.31193	0.00000	0.00000
1859	2012.03.01 22:50	modify	620	447.97	1.31193	1.30693	1.32193
1860	2012.03.01 22:52	close	620	447.97	1.31238	1.30693	1.32193	12836.90	2252692.05
1861	2012.03.05 22:28	buy	621	450.54	1.31388	0.00000	0.00000
1862	2012.03.05 22:28	modify	621	450.54	1.31388	1.30888	1.32388
1863	2012.03.05 22:28	close	621	450.54	1.31446	1.30888	1.32388	17551.35	2270243.40
1864	2012.03.08 22:00	buy	622	454.05	1.31447	0.00000	0.00000
1865	2012.03.08 22:00	modify	622	454.05	1.31447	1.30947	1.32447
1866	2012.03.08 22:19	close	622	454.05	1.31512	1.30947	1.32447	20206.44	2290449.84
1867	2012.03.08 22:19	buy	623	458.09	1.31424	0.00000	0.00000
1868	2012.03.08 22:19	modify	623	458.09	1.31424	1.30924	1.32424
1869	2012.03.08 22:46	close	623	458.09	1.31503	1.30924	1.32424	25467.78	2315917.62
1870	2012.03.15 21:00	buy	624	463.18	1.29747	0.00000	0.00000
1871	2012.03.15 21:00	modify	624	463.18	1.29747	1.29247	1.30747
1872	2012.03.15 21:33	close	624	463.18	1.29806	1.29247	1.30747	18410.75	2334328.37
1873	2012.03.19 21:00	buy	625	466.87	1.30651	0.00000	0.00000
1874	2012.03.19 21:00	modify	625	466.87	1.30651	1.30151	1.31651
1875	2012.03.19 22:31	close	625	466.87	1.30668	1.30151	1.31651	3020.62	2337348.99
1876	2012.03.26 21:00	buy	626	467.47	1.32365	0.00000	0.00000
1877	2012.03.26 21:00	modify	626	467.47	1.32365	1.31865	1.33365
1878	2012.03.26 22:24	close	626	467.47	1.32394	1.31865	1.33365	7469.29	2344818.28
1879	2012.03.27 21:00	buy	627	468.96	1.32472	0.00000	0.00000
1880	2012.03.27 21:00	modify	627	468.96	1.32472	1.31972	1.33472
1881	2012.03.27 21:56	close	627	468.96	1.32584	1.31972	1.33472	38334.24	2383152.52
1882	2012.03.28 21:32	buy	628	476.63	1.32930	0.00000	0.00000
1883	2012.03.28 21:32	modify	628	476.63	1.32930	1.32430	1.33930
1884	2012.03.28 23:00	close	628	476.63	1.32953	1.32430	1.33930	5349.71	2388502.23
1885	2012.04.05 21:50	buy	629	477.70	1.29735	0.00000	0.00000
1886	2012.04.05 21:50	modify	629	477.70	1.29735	1.29235	1.30735
1887	2012.04.05 22:02	close	629	477.70	1.29771	1.29235	1.30735	10282.29	2398784.52
1888	2012.04.12 21:33	buy	630	479.76	1.31137	0.00000	0.00000
1889	2012.04.12 21:33	modify	630	479.76	1.31137	1.30637	1.32137
1890	2012.04.12 21:51	close	630	479.76	1.31185	1.30637	1.32137	14888.27	2413672.79
1891	2012.04.23 21:08	buy	631	482.73	1.30346	0.00000	0.00000
1892	2012.04.23 21:08	modify	631	482.73	1.30346	1.29846	1.31346
1893	2012.04.23 23:57	close	631	482.73	1.30355	1.29846	1.31346	63.31	2413736.10
1894	2012.04.26 21:00	buy	632	482.75	1.30163	0.00000	0.00000
1895	2012.04.26 21:00	modify	632	482.75	1.30163	1.29663	1.31163
1896	2012.04.27 09:40	close	632	482.75	1.30186	1.29663	1.31163	765.66	2414501.75
1897	2012.05.07 21:00	buy	633	482.90	1.29598	0.00000	0.00000
1898	2012.05.07 21:00	modify	633	482.90	1.29598	1.29098	1.30598
1899	2012.05.07 21:45	close	633	482.90	1.29629	1.29098	1.30598	8481.08	2422982.83
1900	2012.05.08 21:20	buy	634	484.60	1.29870	0.00000	0.00000
1901	2012.05.08 21:20	modify	634	484.60	1.29870	1.29370	1.30870
1902	2012.05.08 22:16	close	634	484.60	1.29889	1.29370	1.30870	3903.27	2426886.10
1903	2012.05.14 21:45	buy	635	485.38	1.28643	0.00000	0.00000
1904	2012.05.14 21:45	modify	635	485.38	1.28643	1.28143	1.29643
1905	2012.05.14 22:53	close	635	485.38	1.28656	1.28143	1.29643	1602.02	2428488.12
1906	2012.05.17 21:49	buy	636	485.70	1.29203	0.00000	0.00000
1907	2012.05.17 21:49	modify	636	485.70	1.29203	1.28703	1.30203
1908	2012.05.17 23:10	close	636	485.70	1.29366	1.28703	1.30203	59329.67	2487817.79
1909	2012.05.22 21:00	buy	637	497.56	1.29470	0.00000	0.00000
1910	2012.05.22 21:00	modify	637	497.56	1.29470	1.28970	1.30470
1911	2012.05.22 22:10	close	637	497.56	1.29537	1.28970	1.30470	22931.24	2510749.03
1912	2012.05.24 21:00	buy	638	502.15	1.28671	0.00000	0.00000
1913	2012.05.24 21:00	modify	638	502.15	1.28671	1.28171	1.29671
1914	2012.05.24 22:00	close	638	502.15	1.28702	1.28171	1.29671	8819.17	2519568.20
1915	2012.05.29 21:08	buy	639	503.91	1.27766	0.00000	0.00000
1916	2012.05.29 21:08	modify	639	503.91	1.27766	1.27266	1.28766
1917	2012.05.29 23:30	close	639	503.91	1.27777	1.27266	1.28766	864.63	2520432.83
1918	2012.05.31 21:33	buy	640	504.09	1.27630	0.00000	0.00000
1919	2012.05.31 21:33	modify	640	504.09	1.27630	1.27130	1.28630
1920	2012.05.31 22:45	close	640	504.09	1.27678	1.27130	1.28630	15643.30	2536076.13
1921	2012.06.07 21:19	buy	641	507.22	1.29081	0.00000	0.00000
1922	2012.06.07 21:19	modify	641	507.22	1.29081	1.28581	1.30081
1923	2012.06.07 21:58	close	641	507.22	1.29131	1.28581	1.30081	16544.22	2552620.35
1924	2012.06.11 21:02	buy	642	510.52	1.28718	0.00000	0.00000
1925	2012.06.11 21:02	modify	642	510.52	1.28718	1.28218	1.29718
1926	2012.06.12 01:36	close	642	510.52	1.28739	1.28218	1.29718	0.68	2552621.03
1927	2012.06.12 21:47	buy	643	510.52	1.28330	0.00000	0.00000
1928	2012.06.12 21:47	modify	643	510.52	1.28330	1.27830	1.29330
1929	2012.06.13 04:38	close	643	510.52	1.28352	1.27830	1.29330	405.19	2553026.22
1930	2012.06.13 21:14	buy	644	510.61	1.29332	0.00000	0.00000
1931	2012.06.13 21:14	modify	644	510.61	1.29332	1.28832	1.30332
1932	2012.06.13 22:04	close	644	510.61	1.29373	1.28832	1.30332	13013.56	2566039.78
1933	2012.06.18 21:44	buy	645	513.21	1.28739	0.00000	0.00000
1934	2012.06.18 21:44	modify	645	513.21	1.28739	1.28239	1.29739
1935	2012.06.18 22:01	close	645	513.21	1.28778	1.28239	1.29739	12266.55	2578306.33
1936	2012.06.19 21:00	buy	646	515.66	1.29120	0.00000	0.00000
1937	2012.06.19 21:00	modify	646	515.66	1.29120	1.28620	1.30120
1938	2012.06.19 21:15	close	646	515.66	1.29164	1.28620	1.30120	14368.02	2592674.35
1939	2012.06.21 21:00	buy	647	518.53	1.29075	0.00000	0.00000
1940	2012.06.21 21:00	modify	647	518.53	1.29075	1.28575	1.30075
1941	2012.06.21 21:44	close	647	518.53	1.29125	1.28575	1.30075	16913.13	2609587.48
1942	2012.06.21 21:47	buy	648	521.92	1.29071	0.00000	0.00000
1943	2012.06.21 21:47	modify	648	521.92	1.29071	1.28571	1.30071
1944	2012.06.21 22:36	close	648	521.92	1.29102	1.28571	1.30071	9166.38	2618753.86
1945	2012.06.27 21:00	buy	649	523.75	1.27815	0.00000	0.00000
1946	2012.06.27 21:00	modify	649	523.75	1.27815	1.27315	1.28815
1947	2012.06.27 21:22	close	649	523.75	1.27885	1.27315	1.28815	25383.25	2644137.11
1948	2012.07.02 21:00	buy	650	528.83	1.27933	0.00000	0.00000
1949	2012.07.02 21:00	modify	650	528.83	1.27933	1.27433	1.28933
1950	2012.07.02 21:33	close	650	528.83	1.27971	1.27433	1.28933	12220.88	2656357.99
1951	2012.07.03 21:00	buy	651	531.27	1.27634	0.00000	0.00000
1952	2012.07.03 21:00	modify	651	531.27	1.27634	1.27134	1.28634
1953	2012.07.04 13:46	s/l	651	531.27	1.27134	1.27134	1.28634	-219314.92	2437043.07
1954	2012.07.04 21:00	buy	652	487.41	1.26905	0.00000	0.00000
1955	2012.07.04 21:00	modify	652	487.41	1.26905	1.26405	1.27905
1956	2012.07.04 23:02	close	652	487.41	1.26915	1.26405	1.27905	450.12	2437493.19
1957	2012.07.31 21:22	buy	653	487.50	1.23382	0.00000	0.00000
1958	2012.07.31 21:22	modify	653	487.50	1.23382	1.22882	1.24382
1959	2012.07.31 22:00	close	653	487.50	1.23413	1.22882	1.24382	8561.87	2446055.06
1960	2012.08.07 21:01	buy	654	489.21	1.23602	0.00000	0.00000
1961	2012.08.07 21:01	modify	654	489.21	1.23602	1.23102	1.24602
1962	2012.08.08 01:39	close	654	489.21	1.23626	1.23102	1.24602	1163.52	2447218.58
1963	2012.08.28 21:10	buy	655	489.44	1.24127	0.00000	0.00000
1964	2012.08.28 21:10	modify	655	489.44	1.24127	1.23627	1.25127
1965	2012.08.28 21:20	close	655	489.44	1.24162	1.23627	1.25127	10147.18	2457365.76
1966	2012.08.30 21:00	buy	656	491.47	1.24087	0.00000	0.00000
1967	2012.08.30 21:00	modify	656	491.47	1.24087	1.23587	1.25087
1968	2012.08.30 21:09	close	656	491.47	1.24129	1.23587	1.25087	12915.18	2470280.94
1969	2012.09.06 21:00	buy	657	494.06	1.24131	0.00000	0.00000
1970	2012.09.06 21:00	modify	657	494.06	1.24131	1.23631	1.25131
1971	2012.09.06 22:54	close	657	494.06	1.24144	1.23631	1.25131	1630.67	2471911.61
1972	2012.09.10 21:08	buy	658	494.38	1.24705	0.00000	0.00000
1973	2012.09.10 21:08	modify	658	494.38	1.24705	1.24205	1.25705
1974	2012.09.10 21:42	close	658	494.38	1.24734	1.24205	1.25705	7899.27	2479810.88
1975	2012.09.11 21:02	buy	659	495.96	1.25081	0.00000	0.00000
1976	2012.09.11 21:02	modify	659	495.96	1.25081	1.24581	1.26081
1977	2012.09.11 22:11	close	659	495.96	1.25095	1.24581	1.26081	2029.91	2481840.79
1978	2012.09.25 21:00	buy	660	496.37	1.26508	0.00000	0.00000
1979	2012.09.25 21:00	modify	660	496.37	1.26508	1.26008	1.27508
1980	2012.09.25 22:13	close	660	496.37	1.26529	1.26008	1.27508	4784.68	2486625.47
1981	2012.09.26 21:58	buy	661	497.33	1.26792	0.00000	0.00000
1982	2012.09.26 21:58	modify	661	497.33	1.26792	1.26292	1.27792
1983	2012.09.26 23:41	close	661	497.33	1.26806	1.26292	1.27792	2035.51	2488660.98
1984	2012.09.27 21:02	buy	662	497.73	1.26615	0.00000	0.00000
1985	2012.09.27 21:02	modify	662	497.73	1.26615	1.26115	1.27615
1986	2012.09.27 22:30	close	662	497.73	1.26628	1.26115	1.27615	1642.78	2490303.76
1987	2012.10.01 21:13	buy	663	498.06	1.26611	0.00000	0.00000
1988	2012.10.01 21:13	modify	663	498.06	1.26611	1.26111	1.27611
1989	2012.10.02 01:51	close	663	498.06	1.26633	1.26111	1.27611	395.30	2490699.06
1990	2012.10.10 21:00	buy	664	498.14	1.26417	0.00000	0.00000
1991	2012.10.10 21:00	modify	664	498.14	1.26417	1.25917	1.27417
1992	2012.10.11 10:35	close	664	498.14	1.26464	1.25917	1.27417	660.74	2491359.80
1993	2012.10.11 21:00	buy	665	498.27	1.26503	0.00000	0.00000
1994	2012.10.11 21:00	modify	665	498.27	1.26503	1.26003	1.27503
1995	2012.10.11 21:44	close	665	498.27	1.26523	1.26003	1.27503	4408.18	2495767.98
1996	2012.10.16 21:04	buy	666	499.15	1.28753	0.00000	0.00000
1997	2012.10.16 21:04	modify	666	499.15	1.28753	1.28253	1.29753
1998	2012.10.16 21:09	close	666	499.15	1.28800	1.28253	1.29753	15094.50	2510862.48
1999	2012.10.17 21:00	buy	667	502.17	1.28302	0.00000	0.00000
2000	2012.10.17 21:00	modify	667	502.17	1.28302	1.27802	1.29302
2001	2012.10.17 22:33	close	667	502.17	1.28311	1.27802	1.29302	65.85	2510928.33
2002	2012.10.18 21:00	buy	668	502.19	1.28751	0.00000	0.00000
2003	2012.10.18 21:00	modify	668	502.19	1.28751	1.28251	1.29751
2004	2012.10.18 21:52	close	668	502.19	1.28808	1.28251	1.29751	19165.53	2530093.86
2005	2012.10.23 21:45	buy	669	506.02	1.28841	0.00000	0.00000
2006	2012.10.23 21:45	modify	669	506.02	1.28841	1.28341	1.29841
2007	2012.10.23 21:59	close	669	506.02	1.28879	1.28341	1.29841	11693.75	2541787.61
2008	2012.10.24 21:03	buy	670	508.36	1.28886	0.00000	0.00000
2009	2012.10.24 21:03	modify	670	508.36	1.28886	1.28386	1.29886
2010	2012.10.24 22:00	close	670	508.36	1.28909	1.28386	1.29886	5705.84	2547493.45
2011	2012.10.30 21:00	buy	671	509.50	1.29478	0.00000	0.00000
2012	2012.10.30 21:00	modify	671	509.50	1.29478	1.28978	1.30478
2013	2012.10.30 21:25	close	671	509.50	1.29523	1.28978	1.30478	14600.08	2562093.53
2014	2012.11.01 21:53	buy	672	512.42	1.28969	0.00000	0.00000
2015	2012.11.01 21:53	modify	672	512.42	1.28969	1.28469	1.29969
2016	2012.11.01 22:06	close	672	512.42	1.29007	1.28469	1.29969	11841.65	2573935.18
2017	2012.11.08 22:35	buy	673	514.79	1.27501	0.00000	0.00000
2018	2012.11.08 22:35	modify	673	514.79	1.27501	1.27001	1.28501
2019	2012.11.08 22:55	close	673	514.79	1.27516	1.27001	1.28501	2514.87	2576450.05
2020	2012.11.15 22:42	buy	674	515.29	1.27913	0.00000	0.00000
2021	2012.11.15 22:42	modify	674	515.29	1.27913	1.27413	1.28913
2022	2012.11.15 23:58	close	674	515.29	1.27922	1.27413	1.28913	67.58	2576517.63
2023	2012.11.19 22:09	buy	675	515.30	1.27628	0.00000	0.00000
2024	2012.11.19 22:09	modify	675	515.30	1.27628	1.27128	1.28628
2025	2012.11.20 08:18	close	675	515.30	1.27650	1.27128	1.28628	408.98	2576926.61
2026	2012.11.26 22:01	buy	676	515.39	1.28831	0.00000	0.00000
2027	2012.11.26 22:01	modify	676	515.39	1.28831	1.28331	1.29831
2028	2012.11.26 22:04	close	676	515.39	1.28876	1.28331	1.29831	14768.86	2591695.47
2029	2012.11.29 22:01	buy	677	518.34	1.28804	0.00000	0.00000
2030	2012.11.29 22:01	modify	677	518.34	1.28804	1.28304	1.29804
2031	2012.11.29 22:20	close	677	518.34	1.28853	1.28304	1.29804	16496.22	2608191.69
2032	2012.12.04 22:00	buy	678	521.64	1.30023	0.00000	0.00000
2033	2012.12.04 22:00	modify	678	521.64	1.30023	1.29523	1.31023
2034	2012.12.04 22:56	close	678	521.64	1.30044	1.29523	1.31023	5028.26	2613219.95
2035	2012.12.05 22:00	buy	679	522.64	1.29592	0.00000	0.00000
2036	2012.12.05 22:00	modify	679	522.64	1.29592	1.29092	1.30592
2037	2012.12.05 22:24	close	679	522.64	1.29637	1.29092	1.30592	14976.62	2628196.57
2038	2012.12.06 22:51	buy	680	525.64	1.28533	0.00000	0.00000
2039	2012.12.06 22:51	modify	680	525.64	1.28533	1.28033	1.29533
2040	2012.12.06 23:31	close	680	525.64	1.28570	1.28033	1.29533	11730.66	2639927.23
2041	2012.12.10 22:00	buy	681	527.99	1.27660	0.00000	0.00000
2042	2012.12.10 22:00	modify	681	527.99	1.27660	1.27160	1.28660
2043	2012.12.11 00:03	close	681	527.99	1.27684	1.27160	1.28660	1255.76	2641182.99
2044	2012.12.13 22:14	buy	682	528.24	1.28738	0.00000	0.00000
2045	2012.12.13 22:14	modify	682	528.24	1.28738	1.28238	1.29738
2046	2012.12.14 01:04	close	682	528.24	1.28759	1.28238	1.29738	0.70	2641183.69
2047	2012.12.19 22:02	buy	683	528.24	1.30778	0.00000	0.00000
2048	2012.12.19 22:02	modify	683	528.24	1.30778	1.30278	1.31778
2049	2012.12.20 03:15	close	683	528.24	1.30824	1.30278	1.31778	282.11	2641465.80
2050	2012.12.26 22:40	buy	684	528.29	1.31421	0.00000	0.00000
2051	2012.12.26 22:40	modify	684	528.29	1.31421	1.30921	1.32421
2052	2012.12.26 23:42	close	684	528.29	1.31453	1.30921	1.32421	9696.85	2651162.65
2053	2013.01.02 22:00	buy	685	530.23	1.29878	0.00000	0.00000
2054	2013.01.02 22:00	modify	685	530.23	1.29878	1.29378	1.30878
2055	2013.01.02 22:09	close	685	530.23	1.29951	1.29378	1.30878	26957.68	2678120.33
2056	2013.01.03 22:01	buy	686	535.62	1.28906	0.00000	0.00000
2057	2013.01.03 22:01	modify	686	535.62	1.28906	1.28406	1.29906
2058	2013.01.03 23:09	close	686	535.62	1.28930	1.28406	1.29906	6436.21	2684556.54
2059	2013.01.09 22:48	buy	687	536.91	1.28968	0.00000	0.00000
2060	2013.01.09 22:48	modify	687	536.91	1.28968	1.28468	1.29968
2061	2013.01.10 09:46	close	687	536.91	1.29015	1.28468	1.29968	712.15	2685268.70
2062	2013.01.10 22:55	buy	688	537.05	1.30456	0.00000	0.00000
2063	2013.01.10 22:55	modify	688	537.05	1.30456	1.29956	1.31456
2064	2013.01.10 23:51	close	688	537.05	1.30486	1.29956	1.31456	9006.59	2694275.29
2065	2013.01.17 22:22	buy	689	538.86	1.31808	0.00000	0.00000
2066	2013.01.17 22:22	modify	689	538.86	1.31808	1.31308	1.32808
2067	2013.01.17 22:29	close	689	538.86	1.31858	1.31308	1.32808	17576.24	2711851.53
2068	2013.01.17 22:58	buy	690	542.37	1.31807	0.00000	0.00000
2069	2013.01.17 22:58	modify	690	542.37	1.31807	1.31307	1.32807
2070	2013.01.17 23:07	close	690	542.37	1.31873	1.31307	1.32807	24566.67	2736418.20
2071	2013.01.21 22:13	buy	691	547.28	1.32180	0.00000	0.00000
2072	2013.01.21 22:13	modify	691	547.28	1.32180	1.31680	1.33180
2073	2013.01.21 22:25	close	691	547.28	1.32218	1.31680	1.33180	12647.24	2749065.44
2074	2013.01.24 22:02	buy	692	549.81	1.34062	0.00000	0.00000
2075	2013.01.24 22:02	modify	692	549.81	1.34062	1.33562	1.35062
2076	2013.01.24 22:58	close	692	549.81	1.34091	1.33562	1.35062	8784.93	2757850.37
2077	2013.01.28 22:12	buy	693	551.57	1.35350	0.00000	0.00000
2078	2013.01.28 22:12	modify	693	551.57	1.35350	1.34850	1.36350
2079	2013.01.29 04:55	close	693	551.57	1.35372	1.34850	1.36350	437.77	2758288.14
2080	2013.01.29 22:00	buy	694	551.66	1.35057	0.00000	0.00000
2081	2013.01.29 22:00	modify	694	551.66	1.35057	1.34557	1.36057
2082	2013.01.29 23:23	close	694	551.66	1.35071	1.34557	1.36057	2257.89	2760546.03
2083	2013.01.30 22:05	buy	695	552.11	1.35818	0.00000	0.00000
2084	2013.01.30 22:05	modify	695	552.11	1.35818	1.35318	1.36818
2085	2013.01.30 22:29	close	695	552.11	1.35870	1.35318	1.36818	18883.35	2779429.38
2086	2013.01.31 22:02	buy	696	555.89	1.35405	0.00000	0.00000
2087	2013.01.31 22:02	modify	696	555.89	1.35405	1.34905	1.36405
2088	2013.01.31 22:52	close	696	555.89	1.35442	1.34905	1.36405	12405.75	2791835.13
2089	2013.02.04 22:48	buy	697	558.37	1.34899	0.00000	0.00000
2090	2013.02.04 22:48	modify	697	558.37	1.34899	1.34399	1.35899
2091	2013.02.05 08:28	close	697	558.37	1.34928	1.34399	1.35899	3540.14	2795375.27
2092	2013.02.05 22:03	buy	698	559.08	1.35192	0.00000	0.00000
2093	2013.02.05 22:03	modify	698	559.08	1.35192	1.34692	1.36192
2094	2013.02.05 22:19	close	698	559.08	1.35281	1.34692	1.36192	35512.24	2830887.51
2095	2013.02.05 22:26	buy	699	566.18	1.35182	0.00000	0.00000
2096	2013.02.05 22:26	modify	699	566.18	1.35182	1.34682	1.36182
2097	2013.02.05 23:55	close	699	566.18	1.35199	1.34682	1.36182	3663.15	2834550.66
2098	2013.02.07 22:24	buy	700	566.91	1.33653	0.00000	0.00000
2099	2013.02.07 22:24	modify	700	566.91	1.33653	1.33153	1.34653
2100	2013.02.08 00:28	close	700	566.91	1.33675	1.33153	1.34653	449.95	2835000.61
2101	2013.02.12 22:18	buy	701	567.00	1.34830	0.00000	0.00000
2102	2013.02.12 22:18	modify	701	567.00	1.34830	1.34330	1.35830
2103	2013.02.13 07:43	close	701	567.00	1.34854	1.34330	1.35830	1348.53	2836349.14
2104	2013.02.13 22:35	buy	702	567.27	1.34672	0.00000	0.00000
2105	2013.02.13 22:35	modify	702	567.27	1.34672	1.34172	1.35672
2106	2013.02.14 01:07	close	702	567.27	1.34718	1.34172	1.35672	302.96	2836652.10
2107	2013.02.14 22:52	buy	703	567.33	1.33668	0.00000	0.00000
2108	2013.02.14 22:52	modify	703	567.33	1.33668	1.33168	1.34668
2109	2013.02.15 00:05	close	703	567.33	1.33696	1.33168	1.34668	3147.42	2839799.52
2110	2013.02.19 22:00	buy	704	567.96	1.35394	0.00000	0.00000
2111	2013.02.19 22:00	modify	704	567.96	1.35394	1.34894	1.36394
2112	2013.02.19 23:28	close	704	567.96	1.35439	1.34894	1.36394	16275.30	2856074.82
2113	2013.02.21 22:45	buy	705	571.21	1.34276	0.00000	0.00000
2114	2013.02.21 22:45	modify	705	571.21	1.34276	1.33776	1.35276
2115	2013.02.22 00:22	close	705	571.21	1.34299	1.33776	1.35276	905.96	2856980.78
2116	2013.02.26 22:28	buy	706	571.40	1.33966	0.00000	0.00000
2117	2013.02.26 22:28	modify	706	571.40	1.33966	1.33466	1.34966
2118	2013.02.26 23:00	close	706	571.40	1.34010	1.33466	1.34966	15921.12	2872901.90
2119	2013.02.27 22:05	buy	707	574.58	1.34369	0.00000	0.00000
2120	2013.02.27 22:05	modify	707	574.58	1.34369	1.33869	1.35369
2121	2013.02.27 23:00	close	707	574.58	1.34439	1.33869	1.35369	27846.69	2900748.59
2122	2013.02.28 22:00	buy	708	580.15	1.34568	0.00000	0.00000
2123	2013.02.28 22:00	modify	708	580.15	1.34568	1.34068	1.35568
2124	2013.02.28 22:51	close	708	580.15	1.34626	1.34068	1.35568	22600.47	2923349.06
2125	2013.03.05 22:00	buy	709	584.67	1.34027	0.00000	0.00000
2126	2013.03.05 22:00	modify	709	584.67	1.34027	1.33527	1.35027
2127	2013.03.06 01:55	close	709	584.67	1.34048	1.33527	1.35027	0.78	2923349.84
2128	2013.03.06 22:00	buy	710	584.67	1.33835	0.00000	0.00000
2129	2013.03.06 22:00	modify	710	584.67	1.33835	1.33335	1.34835
2130	2013.03.06 22:59	close	710	584.67	1.33951	1.33335	1.34835	49645.79	2972995.63
2131	2013.03.11 22:40	buy	711	594.60	1.33790	0.00000	0.00000
2132	2013.03.11 22:40	modify	711	594.60	1.33790	1.33290	1.34790
2133	2013.03.12 09:27	close	711	594.60	1.33812	1.33290	1.34790	471.93	2973467.55
2134	2013.03.19 21:00	buy	712	594.69	1.32275	0.00000	0.00000
2135	2013.03.19 21:00	modify	712	594.69	1.32275	1.31775	1.33275
2136	2013.03.20 05:49	close	712	594.69	1.32296	1.31775	1.33275	0.79	2973468.34
2137	2013.03.25 21:03	buy	713	594.69	1.31254	0.00000	0.00000
2138	2013.03.25 21:03	modify	713	594.69	1.31254	1.30754	1.32254
2139	2013.03.25 21:17	close	713	594.69	1.31334	1.30754	1.32254	33533.34	3007001.68
2140	2013.04.03 21:03	buy	714	601.40	1.30321	0.00000	0.00000
2141	2013.04.03 21:03	modify	714	601.40	1.30321	1.29821	1.31321
2142	2013.04.03 23:26	close	714	601.40	1.30330	1.29821	1.31321	78.86	3007080.54
2143	2013.04.08 21:00	buy	715	601.42	1.32259	0.00000	0.00000
2144	2013.04.08 21:00	modify	715	601.42	1.32259	1.31759	1.33259
2145	2013.04.08 21:05	close	715	601.42	1.32300	1.31759	1.33259	15327.98	3022408.52
2146	2013.04.11 21:02	buy	716	604.48	1.32384	0.00000	0.00000
2147	2013.04.11 21:02	modify	716	604.48	1.32384	1.31884	1.33384
2148	2013.04.11 21:10	close	716	604.48	1.32435	1.31884	1.33384	20195.56	3042604.08
2149	2013.04.15 21:45	buy	717	608.52	1.33600	0.00000	0.00000
2150	2013.04.15 21:45	modify	717	608.52	1.33600	1.33100	1.34600
2151	2013.04.15 21:56	close	717	608.52	1.33679	1.33100	1.34600	33831.02	3076435.10
2152	2013.04.23 21:00	buy	718	615.29	1.33336	0.00000	0.00000
2153	2013.04.23 21:00	modify	718	615.29	1.33336	1.32836	1.34336
2154	2013.04.23 21:54	close	718	615.29	1.33454	1.32836	1.34336	53220.86	3129655.96
2155	2013.04.24 21:06	buy	719	625.93	1.33472	0.00000	0.00000
2156	2013.04.24 21:06	modify	719	625.93	1.33472	1.32972	1.34472
2157	2013.04.24 22:00	close	719	625.93	1.33492	1.32972	1.34472	5537.59	3135193.55
2158	2013.04.25 21:03	buy	720	627.04	1.32709	0.00000	0.00000
2159	2013.04.25 21:03	modify	720	627.04	1.32709	1.32209	1.33709
2160	2013.04.25 21:52	close	720	627.04	1.32746	1.32209	1.33709	13993.60	3149187.15
2161	2013.05.08 21:00	buy	721	629.84	1.31917	0.00000	0.00000
2162	2013.05.08 21:00	modify	721	629.84	1.31917	1.31417	1.32917
2163	2013.05.08 22:40	close	721	629.84	1.31961	1.31417	1.32917	17549.45	3166736.60
2164	2013.05.14 21:00	buy	722	633.35	1.31555	0.00000	0.00000
2165	2013.05.14 21:00	modify	722	633.35	1.31555	1.31055	1.32555
2166	2013.05.14 21:15	close	722	633.35	1.31653	1.31055	1.32555	44746.31	3211482.91
2167	2013.05.15 21:00	buy	723	642.30	1.30890	0.00000	0.00000
2168	2013.05.15 21:00	modify	723	642.30	1.30890	1.30390	1.31890
2169	2013.05.15 22:14	close	723	642.30	1.30937	1.30390	1.31890	19423.41	3230906.32
2170	2013.05.21 21:00	buy	724	646.18	1.32491	0.00000	0.00000
2171	2013.05.21 21:00	modify	724	646.18	1.32491	1.31991	1.33491
2172	2013.05.21 21:04	close	724	646.18	1.32533	1.31991	1.33491	16980.74	3247887.06
2173	2013.05.22 21:01	buy	725	649.58	1.33279	0.00000	0.00000
2174	2013.05.22 21:01	modify	725	649.58	1.33279	1.32779	1.34279
2175	2013.05.22 21:26	close	725	649.58	1.33325	1.32779	1.34279	19128.87	3267015.93
2176	2013.05.28 21:00	buy	726	653.40	1.33698	0.00000	0.00000
2177	2013.05.28 21:00	modify	726	653.40	1.33698	1.33198	1.34698
2178	2013.05.28 21:36	close	726	653.40	1.33746	1.33198	1.34698	20276.80	3287292.73
2179	2013.06.25 21:00	buy	727	657.46	1.37527	0.00000	0.00000
2180	2013.06.25 21:00	modify	727	657.46	1.37527	1.37027	1.38527
2181	2013.06.25 22:41	close	727	657.46	1.37543	1.37027	1.38527	3732.79	3291025.52
2182	2013.06.27 21:03	buy	728	658.21	1.36600	0.00000	0.00000
2183	2013.06.27 21:03	modify	728	658.21	1.36600	1.36100	1.37600
2184	2013.06.27 23:12	close	728	658.21	1.36610	1.36100	1.37600	607.85	3291633.37
2185	2013.07.04 21:00	buy	729	658.33	1.35818	0.00000	0.00000
2186	2013.07.04 21:00	modify	729	658.33	1.35818	1.35318	1.36818
2187	2013.07.04 22:05	close	729	658.33	1.35861	1.35318	1.36818	17821.66	3309455.03
2188	2013.07.08 21:03	buy	730	661.89	1.35872	0.00000	0.00000
2189	2013.07.08 21:03	modify	730	661.89	1.35872	1.35372	1.36872
2190	2013.07.08 21:59	close	730	661.89	1.35914	1.35372	1.36872	17393.58	3326848.61
2191	2013.07.09 21:00	buy	731	665.37	1.34549	0.00000	0.00000
2192	2013.07.09 21:00	modify	731	665.37	1.34549	1.34049	1.35549
2193	2013.07.09 21:15	close	731	665.37	1.34607	1.34049	1.35549	25920.32	3352768.93
2194	2013.07.11 21:00	buy	732	670.55	1.35787	0.00000	0.00000
2195	2013.07.11 21:00	modify	732	670.55	1.35787	1.35287	1.36787
2196	2013.07.11 22:00	close	732	670.55	1.35814	1.35287	1.36787	9651.52	3362420.45
2197	2013.07.16 21:01	buy	733	672.48	1.36462	0.00000	0.00000
2198	2013.07.16 21:01	modify	733	672.48	1.36462	1.35962	1.37462
2199	2013.07.16 21:22	close	733	672.48	1.36512	1.35962	1.37462	21934.58	3384355.03
2200	2013.07.17 21:09	buy	734	676.87	1.36568	0.00000	0.00000
2201	2013.07.17 21:09	modify	734	676.87	1.36568	1.36068	1.37568
2202	2013.07.18 04:01	close	734	676.87	1.36614	1.36068	1.37568	361.49	3384716.52
2203	2013.07.22 21:00	buy	735	676.94	1.36232	0.00000	0.00000
2204	2013.07.22 21:00	modify	735	676.94	1.36232	1.35732	1.37232
2205	2013.07.22 21:42	close	735	676.94	1.36312	1.35732	1.37232	38171.25	3422887.77
2206	2013.07.24 21:15	buy	736	684.58	1.36083	0.00000	0.00000
2207	2013.07.24 21:15	modify	736	684.58	1.36083	1.35583	1.37083
2208	2013.07.24 22:07	close	736	684.58	1.36129	1.35583	1.37083	20159.55	3443047.32
2209	2013.08.12 21:29	buy	737	688.61	1.37030	0.00000	0.00000
2210	2013.08.12 21:29	modify	737	688.61	1.37030	1.36530	1.38030
2211	2013.08.12 21:59	close	737	688.61	1.37059	1.36530	1.38030	11002.69	3454050.01
2212	2013.08.26 21:02	buy	738	690.81	1.40390	0.00000	0.00000
2213	2013.08.26 21:02	modify	738	690.81	1.40390	1.39890	1.41390
2214	2013.08.26 21:55	close	738	690.81	1.40422	1.39890	1.41390	12679.94	3466729.95
2215	2013.09.04 21:03	buy	739	693.35	1.38588	0.00000	0.00000
2216	2013.09.04 21:03	modify	739	693.35	1.38588	1.38088	1.39588
2217	2013.09.04 22:00	close	739	693.35	1.38602	1.38088	1.39588	2837.80	3469567.75
2218	2013.09.09 21:00	buy	740	693.91	1.37450	0.00000	0.00000
2219	2013.09.09 21:00	modify	740	693.91	1.37450	1.36950	1.38450
2220	2013.09.09 21:52	close	740	693.91	1.37495	1.36950	1.38450	19884.48	3489452.23
2221	2013.09.16 21:00	buy	741	697.89	1.37647	0.00000	0.00000
2222	2013.09.16 21:00	modify	741	697.89	1.37647	1.37147	1.38647
2223	2013.09.16 21:25	close	741	697.89	1.37686	1.37147	1.38647	16680.70	3506132.93
2224	2013.09.23 21:03	buy	742	701.23	1.38752	0.00000	0.00000
2225	2013.09.23 21:03	modify	742	701.23	1.38752	1.38252	1.39752
2226	2013.09.23 22:28	close	742	701.23	1.38761	1.38252	1.39752	91.96	3506224.89
2227	2013.10.01 21:00	buy	743	701.24	1.39659	0.00000	0.00000
2228	2013.10.01 21:00	modify	743	701.24	1.39659	1.39159	1.40659
2229	2013.10.01 21:35	close	743	701.24	1.39733	1.39159	1.40659	36207.71	3542432.60
2230	2013.10.16 21:06	buy	744	708.49	1.39722	0.00000	0.00000
2231	2013.10.16 21:06	modify	744	708.49	1.39722	1.39222	1.40722
2232	2013.10.16 21:40	close	744	708.49	1.39771	1.39222	1.40722	22547.77	3564980.37
2233	2013.10.17 21:00	buy	745	713.00	1.40733	0.00000	0.00000
2234	2013.10.17 21:00	modify	745	713.00	1.40733	1.40233	1.41733
2235	2013.10.17 21:58	close	745	713.00	1.40766	1.40233	1.41733	13652.18	3578632.55
2236	2013.10.24 21:01	buy	746	715.73	1.43791	0.00000	0.00000
2237	2013.10.24 21:01	modify	746	715.73	1.43791	1.43291	1.44791
2238	2013.10.24 22:01	close	746	715.73	1.43805	1.43291	1.44791	2929.40	3581561.95
2239	2013.11.04 21:00	buy	747	716.31	1.40848	0.00000	0.00000
2240	2013.11.04 21:00	modify	747	716.31	1.40848	1.40348	1.41848
2241	2013.11.04 21:59	close	747	716.31	1.40862	1.40348	1.41848	2931.77	3584493.72
2242	2013.11.06 21:56	buy	748	716.90	1.40828	0.00000	0.00000
2243	2013.11.06 21:56	modify	748	716.90	1.40828	1.40328	1.41828
2244	2013.11.06 23:06	close	748	716.90	1.40838	1.40328	1.41828	662.05	3585155.77
2245	2013.11.07 22:09	buy	749	717.03	1.40257	0.00000	0.00000
2246	2013.11.07 22:09	modify	749	717.03	1.40257	1.39757	1.41257
2247	2013.11.08 07:45	close	749	717.03	1.40278	1.39757	1.41257	0.95	3585156.73
2248	2013.11.11 22:49	buy	750	717.03	1.40393	0.00000	0.00000
2249	2013.11.11 22:49	modify	750	717.03	1.40393	1.39893	1.41393
2250	2013.11.11 23:40	close	750	717.03	1.40423	1.39893	1.41393	12024.94	3597181.67
2251	2013.11.14 22:14	buy	751	719.44	1.40834	0.00000	0.00000
2252	2013.11.14 22:14	modify	751	719.44	1.40834	1.40334	1.41834
2253	2013.11.14 22:57	close	751	719.44	1.40895	1.40334	1.41834	29736.83	3626918.50
2254	2013.11.18 22:02	buy	752	725.38	1.40847	0.00000	0.00000
2255	2013.11.18 22:02	modify	752	725.38	1.40847	1.40347	1.41847
2256	2013.11.18 23:05	close	752	725.38	1.40861	1.40347	1.41847	2968.90	3629887.40
2257	2013.11.19 22:02	buy	753	725.98	1.41733	0.00000	0.00000
2258	2013.11.19 22:02	modify	753	725.98	1.41733	1.41233	1.42733
2259	2013.11.19 23:14	close	753	725.98	1.41746	1.41233	1.42733	2396.12	3632283.52
2260	2013.11.25 22:01	buy	754	726.46	1.42513	0.00000	0.00000
2261	2013.11.25 22:01	modify	754	726.46	1.42513	1.42013	1.43513
2262	2013.11.26 01:12	close	754	726.46	1.42534	1.42013	1.43513	0.97	3632284.49
2263	2013.11.28 22:00	buy	755	726.46	1.43984	0.00000	0.00000
2264	2013.11.28 22:00	modify	755	726.46	1.43984	1.43484	1.44984
2265	2013.11.28 22:32	close	755	726.46	1.44035	1.43484	1.44984	24270.89	3656555.38
2266	2013.12.02 22:16	buy	756	731.31	1.44049	0.00000	0.00000
2267	2013.12.02 22:16	modify	756	731.31	1.44049	1.43549	1.45049
2268	2013.12.02 23:04	close	756	731.31	1.44100	1.43549	1.45049	24432.93	3680988.31
2269	2013.12.04 22:08	buy	757	736.20	1.45064	0.00000	0.00000
2270	2013.12.04 22:08	modify	757	736.20	1.45064	1.44564	1.46064
2271	2013.12.05 02:43	close	757	736.20	1.45114	1.44564	1.46064	2726.48	3683714.79
2272	2013.12.09 22:00	buy	758	736.74	1.46015	0.00000	0.00000
2273	2013.12.09 22:00	modify	758	736.74	1.46015	1.45515	1.47015
2274	2013.12.09 23:10	close	758	736.74	1.46089	1.45515	1.47015	38040.71	3721755.50
2275	2014.01.02 22:34	buy	759	744.35	1.45734	0.00000	0.00000
2276	2014.01.02 22:34	modify	759	744.35	1.45734	1.45234	1.46734
2277	2014.01.02 23:30	close	759	744.35	1.45801	1.45234	1.46734	34305.15	3756060.65
2278	2014.01.07 22:07	buy	760	751.21	1.46567	0.00000	0.00000
2279	2014.01.07 22:07	modify	760	751.21	1.46567	1.46067	1.47567
2280	2014.01.07 22:54	close	760	751.21	1.46613	1.46067	1.47567	22121.67	3778182.32
2281	2014.01.09 22:49	buy	761	755.64	1.47473	0.00000	0.00000
2282	2014.01.09 22:49	modify	761	755.64	1.47473	1.46973	1.48473
2283	2014.01.09 23:43	close	761	755.64	1.47553	1.46973	1.48473	42608.97	3820791.29
2284	2014.01.15 22:00	buy	762	764.16	1.48799	0.00000	0.00000
2285	2014.01.15 22:00	modify	762	764.16	1.48799	1.48299	1.49799
2286	2014.01.15 22:50	close	762	764.16	1.48906	1.48299	1.49799	59437.40	3880228.69
2287	2014.01.20 22:00	buy	763	776.05	1.48416	0.00000	0.00000
2288	2014.01.20 22:00	modify	763	776.05	1.48416	1.47916	1.49416
2289	2014.01.20 23:13	close	763	776.05	1.48480	1.47916	1.49416	33921.41	3914150.10
2290	2014.01.21 22:29	buy	764	782.83	1.48715	0.00000	0.00000
2291	2014.01.21 22:29	modify	764	782.83	1.48715	1.48215	1.49715
2292	2014.01.21 23:15	close	764	782.83	1.48734	1.48215	1.49715	6305.41	3920455.51
2293	2014.01.23 22:06	buy	765	784.09	1.51978	0.00000	0.00000
2294	2014.01.23 22:06	modify	765	784.09	1.51978	1.51478	1.52978
2295	2014.01.23 22:58	close	765	784.09	1.52025	1.51478	1.52978	23711.20	3944166.71
2296	2014.01.28 22:01	buy	766	788.83	1.52426	0.00000	0.00000
2297	2014.01.28 22:01	modify	766	788.83	1.52426	1.51926	1.53426
2298	2014.01.29 07:26	close	766	788.83	1.52449	1.51926	1.53426	1251.11	3945417.82
2299	2014.01.30 22:00	buy	767	789.08	1.51283	0.00000	0.00000
2300	2014.01.30 22:00	modify	767	789.08	1.51283	1.50783	1.52283
2301	2014.01.30 22:57	close	767	789.08	1.51339	1.50783	1.52283	29489.14	3974906.96
2302	2014.02.05 22:08	buy	768	794.98	1.49931	0.00000	0.00000
2303	2014.02.05 22:08	modify	768	794.98	1.49931	1.49431	1.50931
2304	2014.02.05 23:26	close	768	794.98	1.49963	1.49431	1.50931	14591.99	3989498.95
2305	2014.02.13 22:00	buy	769	797.90	1.50161	0.00000	0.00000
2306	2014.02.13 22:00	modify	769	797.90	1.50161	1.49661	1.51161
2307	2014.02.13 22:02	close	769	797.90	1.50209	1.49661	1.51161	24761.03	4014259.98
2308	2014.02.17 22:39	buy	770	802.85	1.50226	0.00000	0.00000
2309	2014.02.17 22:39	modify	770	802.85	1.50226	1.49726	1.51226
2310	2014.02.18 02:58	close	770	802.85	1.50249	1.49726	1.51226	1273.34	4015533.32
2311	2014.02.19 22:39	buy	771	803.11	1.52095	0.00000	0.00000
2312	2014.02.19 22:39	modify	771	803.11	1.52095	1.51595	1.53095
2313	2014.02.20 00:16	close	771	803.11	1.52148	1.51595	1.53095	4883.31	4020416.62
2314	2014.02.20 22:18	buy	772	804.08	1.52216	0.00000	0.00000
2315	2014.02.20 22:18	modify	772	804.08	1.52216	1.51716	1.53216
2316	2014.02.20 22:46	close	772	804.08	1.52262	1.51716	1.53216	23678.59	4044095.21
2317	2014.02.27 22:00	buy	773	808.82	1.52482	0.00000	0.00000
2318	2014.02.27 22:00	modify	773	808.82	1.52482	1.51982	1.53482
2319	2014.02.27 23:10	close	773	808.82	1.52556	1.51982	1.53482	41762.47	4085857.68
2320	2014.03.05 22:00	buy	774	817.17	1.51487	0.00000	0.00000
2321	2014.03.05 22:00	modify	774	817.17	1.51487	1.50987	1.52487
2322	2014.03.05 22:41	close	774	817.17	1.51544	1.50987	1.52487	31186.39	4117044.07
2323	2014.03.12 22:12	buy	775	823.41	1.54565	0.00000	0.00000
2324	2014.03.12 22:12	modify	775	823.41	1.54565	1.54065	1.55565
2325	2014.03.12 23:03	close	775	823.41	1.54620	1.54065	1.55565	30119.68	4147163.75
2326	2014.03.17 21:00	buy	776	829.43	1.53876	0.00000	0.00000
2327	2014.03.17 21:00	modify	776	829.43	1.53876	1.53376	1.54876
2328	2014.03.17 21:20	close	776	829.43	1.53946	1.53376	1.54876	40197.85	4187361.60
2329	2014.03.19 21:38	buy	777	837.47	1.55391	0.00000	0.00000
2330	2014.03.19 21:38	modify	777	837.47	1.55391	1.54891	1.56391
2331	2014.03.19 22:59	close	777	837.47	1.55404	1.54891	1.56391	2764.10	4190125.70
2332	2014.03.31 21:00	buy	778	838.03	1.52172	0.00000	0.00000
2333	2014.03.31 21:00	modify	778	838.03	1.52172	1.51672	1.53172
2334	2014.03.31 21:56	close	778	838.03	1.52232	1.51672	1.53172	33974.53	4224100.23
2335	2014.04.01 21:00	buy	779	844.82	1.52073	0.00000	0.00000
2336	2014.04.01 21:00	modify	779	844.82	1.52073	1.51573	1.53073
2337	2014.04.01 22:11	close	779	844.82	1.52139	1.51573	1.53073	38266.16	4262366.39
2338	2014.04.03 21:29	buy	780	852.47	1.51380	0.00000	0.00000
2339	2014.04.03 21:29	modify	780	852.47	1.51380	1.50880	1.52380
2340	2014.04.03 22:00	close	780	852.47	1.51416	1.50880	1.52380	18349.05	4280715.44
2341	2014.04.08 21:32	buy	781	856.14	1.50671	0.00000	0.00000
2342	2014.04.08 21:32	modify	781	856.14	1.50671	1.50171	1.51671
2343	2014.04.08 22:00	close	781	856.14	1.50708	1.50171	1.51671	19106.41	4299821.85
2344	2014.04.16 21:00	buy	782	859.96	1.52133	0.00000	0.00000
2345	2014.04.16 21:00	modify	782	859.96	1.52133	1.51633	1.53133
2346	2014.04.16 21:33	close	782	859.96	1.52212	1.51633	1.53133	47809.97	4347631.82
2347	2014.04.17 21:00	buy	783	869.53	1.52043	0.00000	0.00000
2348	2014.04.17 21:00	modify	783	869.53	1.52043	1.51543	1.53043
2349	2014.04.17 22:40	close	783	869.53	1.52072	1.51543	1.53043	13893.46	4361525.28
2350	2014.04.21 21:00	buy	784	872.31	1.51887	0.00000	0.00000
2351	2014.04.21 21:00	modify	784	872.31	1.51887	1.51387	1.52887
2352	2014.04.21 22:46	close	784	872.31	1.51922	1.51387	1.52887	18084.92	4379610.20
2353	2014.04.29 21:00	buy	785	875.92	1.51181	0.00000	0.00000
2354	2014.04.29 21:00	modify	785	875.92	1.51181	1.50681	1.52181
2355	2014.04.29 21:40	close	785	875.92	1.51234	1.50681	1.52181	30652.38	4410262.58
2356	2014.04.30 21:02	buy	786	882.05	1.51932	0.00000	0.00000
2357	2014.04.30 21:02	modify	786	882.05	1.51932	1.51432	1.52932
2358	2014.04.30 21:26	close	786	882.05	1.52065	1.51432	1.52932	86778.22	4497040.80
2359	2014.05.01 21:30	buy	787	899.41	1.51951	0.00000	0.00000
2360	2014.05.01 21:30	modify	787	899.41	1.51951	1.51451	1.52951
2361	2014.05.01 21:34	close	787	899.41	1.51990	1.51451	1.52951	21497.35	4518538.15
2362	2014.05.13 21:08	buy	788	903.71	1.49421	0.00000	0.00000
2363	2014.05.13 21:08	modify	788	903.71	1.49421	1.48921	1.50421
2364	2014.05.13 21:20	close	788	903.71	1.49460	1.48921	1.50421	21600.12	4540138.27
2365	2014.05.21 21:22	buy	789	908.03	1.49354	0.00000	0.00000
2366	2014.05.21 21:22	modify	789	908.03	1.49354	1.48854	1.50354
2367	2014.05.21 21:58	close	789	908.03	1.49384	1.48854	1.50354	15228.09	4555366.36
2368	2014.05.22 21:00	buy	790	911.07	1.48730	0.00000	0.00000
2369	2014.05.22 21:00	modify	790	911.07	1.48730	1.48230	1.49730
2370	2014.05.22 21:07	close	790	911.07	1.48780	1.48230	1.49730	29716.78	4585083.14
2371	2014.05.29 21:37	buy	791	917.02	1.47396	0.00000	0.00000
2372	2014.05.29 21:37	modify	791	917.02	1.47396	1.46896	1.48396
2373	2014.05.29 22:37	close	791	917.02	1.47413	1.46896	1.48396	5933.06	4591016.20
2374	2014.07.09 21:00	buy	792	918.20	1.45309	0.00000	0.00000
2375	2014.07.09 21:00	modify	792	918.20	1.45309	1.44809	1.46309
2376	2014.07.09 22:15	close	792	918.20	1.45338	1.44809	1.46309	14671.11	4605687.31
2377	2014.07.16 21:00	buy	793	921.14	1.45308	0.00000	0.00000
2378	2014.07.16 21:00	modify	793	921.14	1.45308	1.44808	1.46308
2379	2014.07.16 21:20	close	793	921.14	1.45358	1.44808	1.46308	30045.24	4635732.55
2380	2014.07.23 21:13	buy	794	927.15	1.44366	0.00000	0.00000
2381	2014.07.23 21:13	modify	794	927.15	1.44366	1.43866	1.45366
2382	2014.07.23 21:34	close	794	927.15	1.44423	1.43866	1.45366	35383.66	4671116.21
2383	2014.08.05 21:21	buy	795	934.22	1.46580	0.00000	0.00000
2384	2014.08.05 21:21	modify	795	934.22	1.46580	1.46080	1.47580
2385	2014.08.05 23:33	close	795	934.22	1.46589	1.46080	1.47580	122.51	4671238.72
2386	2014.08.14 21:00	buy	796	934.25	1.45712	0.00000	0.00000
2387	2014.08.14 21:00	modify	796	934.25	1.45712	1.45212	1.46712
2388	2014.08.14 22:02	close	796	934.25	1.45736	1.45212	1.46712	11226.30	4682465.02
2389	2014.09.09 21:23	buy	797	936.49	1.42061	0.00000	0.00000
2390	2014.09.09 21:23	modify	797	936.49	1.42061	1.41561	1.43061
2391	2014.09.09 22:00	close	797	936.49	1.42109	1.41561	1.43061	29061.86	4711526.88
2392	2014.09.11 21:00	buy	798	942.31	1.42636	0.00000	0.00000
2393	2014.09.11 21:00	modify	798	942.31	1.42636	1.42136	1.43636
2394	2014.09.11 21:59	close	798	942.31	1.42673	1.42136	1.43636	21029.46	4732556.34
2395	2014.09.17 21:00	buy	799	946.51	1.41499	0.00000	0.00000
2396	2014.09.17 21:00	modify	799	946.51	1.41499	1.40999	1.42499
2397	2014.09.17 21:21	close	799	946.51	1.41674	1.40999	1.42499	124618.54	4857174.88
2398	2014.09.17 21:41	buy	800	971.43	1.41485	0.00000	0.00000
2399	2014.09.17 21:41	modify	800	971.43	1.41485	1.40985	1.42485
2400	2014.09.17 23:25	close	800	971.43	1.41514	1.40985	1.42485	15521.62	4872696.50
2401	2014.09.18 21:00	buy	801	974.54	1.41342	0.00000	0.00000
2402	2014.09.18 21:00	modify	801	974.54	1.41342	1.40842	1.42342
2403	2014.09.18 22:21	close	801	974.54	1.41351	1.40842	1.42342	127.80	4872824.30
2404	2014.10.07 21:14	buy	802	974.56	1.41453	0.00000	0.00000
2405	2014.10.07 21:14	modify	802	974.56	1.41453	1.40953	1.42453
2406	2014.10.08 12:39	close	802	974.56	1.41474	1.40953	1.42453	1.30	4872825.61
2407	2014.10.08 21:15	buy	803	974.57	1.41430	0.00000	0.00000
2408	2014.10.08 21:15	modify	803	974.57	1.41430	1.40930	1.42430
2409	2014.10.08 22:09	close	803	974.57	1.41471	1.40930	1.42430	24838.20	4897663.81
2410	2014.10.14 21:18	buy	804	979.53	1.42971	0.00000	0.00000
2411	2014.10.14 21:18	modify	804	979.53	1.42971	1.42471	1.43971
2412	2014.10.14 23:34	close	804	979.53	1.42980	1.42471	1.43971	128.46	4897792.27
2413	2014.10.21 21:00	buy	805	979.56	1.42709	0.00000	0.00000
2414	2014.10.21 21:00	modify	805	979.56	1.42709	1.42209	1.43709
2415	2014.10.21 22:57	close	805	979.56	1.42734	1.42209	1.43709	12546.92	4910339.19
2416	2014.10.23 21:00	buy	806	982.07	1.42031	0.00000	0.00000
2417	2014.10.23 21:00	modify	806	982.07	1.42031	1.41531	1.43031
2418	2014.10.24 00:35	close	806	982.07	1.42053	1.41531	1.43031	779.45	4911118.63
2419	2014.10.29 21:00	buy	807	982.22	1.41296	0.00000	0.00000
2420	2014.10.29 21:00	modify	807	982.22	1.41296	1.40796	1.42296
2421	2014.10.29 22:05	close	807	982.22	1.41345	1.40796	1.42296	31259.25	4942377.88
2422	2014.10.30 21:00	buy	808	988.48	1.41086	0.00000	0.00000
2423	2014.10.30 21:00	modify	808	988.48	1.41086	1.40586	1.42086
2424	2014.10.30 22:02	close	808	988.48	1.41142	1.40586	1.42086	36941.03	4979318.91
2425	2014.11.03 21:16	buy	809	995.86	1.41858	0.00000	0.00000
2426	2014.11.03 21:16	modify	809	995.86	1.41858	1.41358	1.42858
2427	2014.11.03 23:39	close	809	995.86	1.41869	1.41358	1.42858	1708.74	4981027.65
2428	2014.11.05 21:00	buy	810	996.21	1.42182	0.00000	0.00000
2429	2014.11.05 21:00	modify	810	996.21	1.42182	1.41682	1.43182
2430	2014.11.05 21:14	close	810	996.21	1.42261	1.41682	1.43182	55384.87	5036412.52
2431	2014.11.05 21:59	buy	811	1007.28	1.42176	0.00000	0.00000
2432	2014.11.05 21:59	modify	811	1007.28	1.42176	1.41676	1.43176
2433	2014.11.05 22:25	close	811	1007.28	1.42225	1.41676	1.43176	32056.79	5068469.31
2434	2014.11.06 21:19	buy	812	1013.69	1.41401	0.00000	0.00000
2435	2014.11.06 21:19	modify	812	1013.69	1.41401	1.40901	1.42401
2436	2014.11.06 22:34	close	812	1013.69	1.41413	1.40901	1.42401	2542.53	5071011.84
2437	2014.11.18 22:00	buy	813	1014.20	1.41605	0.00000	0.00000
2438	2014.11.18 22:00	modify	813	1014.20	1.41605	1.41105	1.42605
2439	2014.11.18 22:48	close	813	1014.20	1.41648	1.41105	1.42605	27455.41	5098467.25
2440	2014.11.24 22:00	buy	814	1019.69	1.40356	0.00000	0.00000
2441	2014.11.24 22:00	modify	814	1019.69	1.40356	1.39856	1.41356
2442	2014.11.24 23:46	close	814	1019.69	1.40402	1.39856	1.41356	30027.89	5128495.14
2443	2014.12.01 22:18	buy	815	1025.70	1.41209	0.00000	0.00000
2444	2014.12.01 22:18	modify	815	1025.70	1.41209	1.40709	1.42209
2445	2014.12.01 23:25	close	815	1025.70	1.41236	1.40709	1.42209	14763.34	5143258.48
2446	2014.12.17 22:00	buy	816	1028.65	1.43567	0.00000	0.00000
2447	2014.12.17 22:00	modify	816	1028.65	1.43567	1.43067	1.44567
2448	2014.12.17 22:14	close	816	1028.65	1.43730	1.43067	1.44567	125652.58	5268911.06
2449	2014.12.18 22:00	buy	817	1053.78	1.42252	0.00000	0.00000
2450	2014.12.18 22:00	modify	817	1053.78	1.42252	1.41752	1.43252
2451	2014.12.18 23:43	close	817	1053.78	1.42323	1.41752	1.43252	51905.82	5320816.88
2452	2014.12.23 22:02	buy	818	1064.16	1.41416	0.00000	0.00000
2453	2014.12.23 22:02	modify	818	1064.16	1.41416	1.40916	1.42416
2454	2014.12.23 22:30	close	818	1064.16	1.41498	1.40916	1.42416	61692.14	5382509.02
2455	2015.01.01 22:21	buy	819	1076.50	1.40477	0.00000	0.00000
2456	2015.01.01 22:21	modify	819	1076.50	1.40477	1.39977	1.41477
2457	2015.01.01 22:27	close	819	1076.50	1.40596	1.39977	1.41477	93967.19	5476476.21
2458	2015.01.01 22:42	buy	820	1095.30	1.40461	0.00000	0.00000
2459	2015.01.01 22:42	modify	820	1095.30	1.40461	1.39961	1.41461
2460	2015.01.01 23:19	close	820	1095.30	1.40548	1.39961	1.41461	67836.71	5544312.92
2461	2015.01.06 22:06	buy	821	1108.86	1.40598	0.00000	0.00000
2462	2015.01.06 22:06	modify	821	1108.86	1.40598	1.40098	1.41598
2463	2015.01.07 00:02	close	821	1108.86	1.40619	1.40098	1.41598	1.48	5544314.40
2464	2015.01.07 22:00	buy	822	1108.86	1.39899	0.00000	0.00000
2465	2015.01.07 22:00	modify	822	1108.86	1.39899	1.39399	1.40899
2466	2015.01.08 09:36	s/l	822	1108.86	1.39399	1.39399	1.40899	-479125.70	5065188.70
2467	2015.01.26 22:00	buy	823	1013.04	1.40206	0.00000	0.00000
2468	2015.01.26 22:00	modify	823	1013.04	1.40206	1.39706	1.41206
2469	2015.01.26 23:22	close	823	1013.04	1.40233	1.39706	1.41206	14581.11	5079769.81
2470	2015.01.27 22:39	buy	824	1015.95	1.40977	0.00000	0.00000
2471	2015.01.27 22:39	modify	824	1015.95	1.40977	1.40477	1.41977
2472	2015.01.28 00:36	close	824	1015.95	1.40998	1.40477	1.41977	1.34	5079771.16
2473	2015.01.28 22:34	buy	825	1015.95	1.41272	0.00000	0.00000
2474	2015.01.28 22:34	modify	825	1015.95	1.41272	1.40772	1.42272
2475	2015.01.28 23:58	close	825	1015.95	1.41313	1.40772	1.42272	25892.82	5105663.98
2476	2015.02.05 22:53	buy	826	1021.13	1.42666	0.00000	0.00000
2477	2015.02.05 22:53	modify	826	1021.13	1.42666	1.42166	1.43666
2478	2015.02.06 00:09	close	826	1021.13	1.42689	1.42166	1.43666	1619.54	5107283.52
2479	2015.02.16 22:20	buy	827	1021.46	1.41339	0.00000	0.00000
2480	2015.02.16 22:20	modify	827	1021.46	1.41339	1.40839	1.42339
2481	2015.02.16 22:22	close	827	1021.46	1.41477	1.40839	1.42339	104540.48	5211824.00
2482	2015.02.23 22:36	buy	828	1042.36	1.42458	0.00000	0.00000
2483	2015.02.23 22:36	modify	828	1042.36	1.42458	1.41958	1.43458
2484	2015.02.23 22:48	close	828	1042.36	1.42512	1.41958	1.43458	37302.78	5249126.78
2485	2015.02.26 22:17	buy	829	1049.83	1.40128	0.00000	0.00000
2486	2015.02.26 22:17	modify	829	1049.83	1.40128	1.39628	1.41128
2487	2015.02.26 23:27	close	829	1049.83	1.40147	1.39628	1.41128	8456.00	5257582.78
2488	2015.03.12 22:03	buy	830	1051.52	1.34825	0.00000	0.00000
2489	2015.03.12 22:03	modify	830	1051.52	1.34825	1.34325	1.35825
2490	2015.03.12 23:02	close	830	1051.52	1.34850	1.34325	1.35825	13468.63	5271051.41
2491	2015.03.16 21:00	buy	831	1054.21	1.35007	0.00000	0.00000
2492	2015.03.16 21:00	modify	831	1054.21	1.35007	1.34507	1.36007
2493	2015.03.16 22:59	close	831	1054.21	1.35017	1.34507	1.36007	973.56	5272024.97
2494	2015.03.19 21:31	buy	832	1054.40	1.35430	0.00000	0.00000
2495	2015.03.19 21:31	modify	832	1054.40	1.35430	1.34930	1.36430
2496	2015.03.19 22:04	close	832	1054.40	1.35533	1.34930	1.36430	78670.85	5350695.82
2497	2015.03.23 21:05	buy	833	1070.14	1.36985	0.00000	0.00000
2498	2015.03.23 21:05	modify	833	1070.14	1.36985	1.36485	1.37985
2499	2015.03.23 21:10	close	833	1070.14	1.37043	1.36485	1.37985	41688.64	5392384.46
2500	2015.03.24 21:03	buy	834	1078.48	1.36477	0.00000	0.00000
2501	2015.03.24 21:03	modify	834	1078.48	1.36477	1.35977	1.37477
2502	2015.03.25 00:09	close	834	1078.48	1.36502	1.35977	1.37477	3419.57	5395804.03
2503	2015.03.26 21:26	buy	835	1079.16	1.35705	0.00000	0.00000
2504	2015.03.26 21:26	modify	835	1079.16	1.35705	1.35205	1.36705
2505	2015.03.26 22:05	close	835	1079.16	1.35796	1.35205	1.36705	70257.38	5466061.41
2506	2015.04.01 21:00	buy	836	1093.21	1.35801	0.00000	0.00000
2507	2015.04.01 21:00	modify	836	1093.21	1.35801	1.35301	1.36801
2508	2015.04.01 21:28	close	836	1093.21	1.35864	1.35301	1.36801	46918.38	5512979.79
2509	2015.04.06 21:00	buy	837	1102.60	1.36356	0.00000	0.00000
2510	2015.04.06 21:00	modify	837	1102.60	1.36356	1.35856	1.37356
2511	2015.04.06 22:12	close	837	1102.60	1.36407	1.35856	1.37356	36837.64	5549817.43
2512	2015.04.07 21:01	buy	838	1109.96	1.35222	0.00000	0.00000
2513	2015.04.07 21:01	modify	838	1109.96	1.35222	1.34722	1.36222
2514	2015.04.07 21:27	close	838	1109.96	1.35283	1.34722	1.36222	45878.31	5595695.74
2515	2015.04.15 21:00	buy	839	1119.14	1.31349	0.00000	0.00000
2516	2015.04.15 21:00	modify	839	1119.14	1.31349	1.30849	1.32349
2517	2015.04.15 22:29	close	839	1119.14	1.31359	1.30849	1.32349	1033.51	5596729.25
2518	2015.04.16 21:01	buy	840	1119.35	1.31145	0.00000	0.00000
2519	2015.04.16 21:01	modify	840	1119.35	1.31145	1.30645	1.32145
2520	2015.04.16 21:18	close	840	1119.35	1.31217	1.30645	1.32145	56022.50	5652751.75
2521	2015.04.21 21:21	buy	841	1130.55	1.31790	0.00000	0.00000
2522	2015.04.21 21:21	modify	841	1130.55	1.31790	1.31290	1.32790
2523	2015.04.21 22:00	close	841	1130.55	1.31831	1.31290	1.32790	28813.55	5681565.30
2524	2015.04.27 21:02	buy	842	1136.31	1.31592	0.00000	0.00000
2525	2015.04.27 21:02	modify	842	1136.31	1.31592	1.31092	1.32592
2526	2015.04.28 01:35	close	842	1136.31	1.31613	1.31092	1.32592	1.51	5681566.81
2527	2015.04.28 21:47	buy	843	1136.31	1.32017	0.00000	0.00000
2528	2015.04.28 21:47	modify	843	1136.31	1.32017	1.31517	1.33017
2529	2015.04.28 22:29	close	843	1136.31	1.32068	1.31517	1.33017	37963.89	5719530.70
2530	2015.04.30 21:43	buy	844	1143.91	1.35326	0.00000	0.00000
2531	2015.04.30 21:43	modify	844	1143.91	1.35326	1.34826	1.36326
2532	2015.04.30 22:35	close	844	1143.91	1.35402	1.34826	1.36326	60877.20	5780407.90
2533	2015.05.05 21:02	buy	845	1156.08	1.34982	0.00000	0.00000
2534	2015.05.05 21:02	modify	845	1156.08	1.34982	1.34482	1.35982
2535	2015.05.05 21:38	close	845	1156.08	1.35049	1.34482	1.35982	53280.71	5833688.61
2536	2015.05.07 21:01	buy	846	1166.74	1.36584	0.00000	0.00000
2537	2015.05.07 21:01	modify	846	1166.74	1.36584	1.36084	1.37584
2538	2015.05.07 22:35	s/l	846	1166.74	1.36084	1.36084	1.37584	-470399.86	5363288.75
2539	2015.05.12 21:32	buy	847	1072.66	1.34678	0.00000	0.00000
2540	2015.05.12 21:32	modify	847	1072.66	1.34678	1.34178	1.35678
2541	2015.05.12 23:18	close	847	1072.66	1.34687	1.34178	1.35678	140.67	5363429.42
2542	2015.05.14 21:00	buy	848	1072.69	1.36744	0.00000	0.00000
2543	2015.05.14 21:00	modify	848	1072.69	1.36744	1.36244	1.37744
2544	2015.05.15 00:56	close	848	1072.69	1.36765	1.36244	1.37744	1.42	5363430.84
2545	2015.05.20 21:16	buy	849	1072.69	1.35356	0.00000	0.00000
2546	2015.05.20 21:16	modify	849	1072.69	1.35356	1.34856	1.36356
2547	2015.05.20 21:38	close	849	1072.69	1.35435	1.34856	1.36356	59636.82	5423067.66
2548	2015.05.21 21:00	buy	850	1084.61	1.35585	0.00000	0.00000
2549	2015.05.21 21:00	modify	850	1084.61	1.35585	1.35085	1.36585
2550	2015.05.22 02:15	close	850	1084.61	1.35611	1.35085	1.36585	4298.40	5427366.06
2551	2015.05.27 21:00	buy	851	1085.47	1.35792	0.00000	0.00000
2552	2015.05.27 21:00	modify	851	1085.47	1.35792	1.35292	1.36792
2553	2015.05.27 22:42	close	851	1085.47	1.35802	1.35292	1.36792	1002.42	5428368.48
2554	2015.06.01 21:00	buy	852	1085.67	1.36824	0.00000	0.00000
2555	2015.06.01 21:00	modify	852	1085.67	1.36824	1.36324	1.37824
2556	2015.06.01 22:05	close	852	1085.67	1.36849	1.36324	1.37824	13906.06	5442274.54
2557	2015.06.03 21:07	buy	853	1088.45	1.40311	0.00000	0.00000
2558	2015.06.03 21:07	modify	853	1088.45	1.40311	1.39811	1.41311
2559	2015.06.03 22:03	close	853	1088.45	1.40373	1.39811	1.41311	45851.66	5488126.20
2560	2015.06.04 21:03	buy	854	1097.63	1.40453	0.00000	0.00000
2561	2015.06.04 21:03	modify	854	1097.63	1.40453	1.39953	1.41453
2562	2015.06.04 23:04	s/l	854	1097.63	1.39953	1.39953	1.41453	-442536.47	5045589.73
2563	2015.06.10 21:00	buy	855	1009.12	1.38787	0.00000	0.00000
2564	2015.06.10 21:00	modify	855	1009.12	1.38787	1.38287	1.39787
2565	2015.06.10 21:02	close	855	1009.12	1.38945	1.38287	1.39787	119269.05	5164858.78
2566	2015.06.11 21:39	buy	856	1032.97	1.38318	0.00000	0.00000
2567	2015.06.11 21:39	modify	856	1032.97	1.38318	1.37818	1.39318
2568	2015.06.12 03:43	close	856	1032.97	1.38339	1.37818	1.39318	1.38	5164860.16
2569	2015.06.16 21:00	buy	857	1032.97	1.38295	0.00000	0.00000
2570	2015.06.16 21:00	modify	857	1032.97	1.38295	1.37795	1.39295
2571	2015.06.17 01:42	close	857	1032.97	1.38317	1.37795	1.39295	819.85	5165680.00
2572	2015.06.18 21:00	buy	858	1033.14	1.38864	0.00000	0.00000
2573	2015.06.18 21:00	modify	858	1033.14	1.38864	1.38364	1.39864
2574	2015.06.18 22:09	close	858	1033.14	1.39311	1.38364	1.39864	358685.59	5524365.59
2575	2015.06.22 21:00	buy	859	1104.87	1.39612	0.00000	0.00000
2576	2015.06.22 21:00	modify	859	1104.87	1.39612	1.39112	1.40612
2577	2015.06.22 22:17	close	859	1104.87	1.39638	1.39112	1.40612	15027.42	5539393.01
2578	2015.06.23 21:01	buy	860	1107.88	1.37626	0.00000	0.00000
2579	2015.06.23 21:01	modify	860	1107.88	1.37626	1.37126	1.38626
2580	2015.06.23 21:59	close	860	1107.88	1.37700	1.37126	1.38626	57204.09	5596597.10
2581	2015.06.24 21:06	buy	861	1119.32	1.38757	0.00000	0.00000
2582	2015.06.24 21:06	modify	861	1119.32	1.38757	1.38257	1.39757
2583	2015.06.24 22:21	close	861	1119.32	1.38784	1.38257	1.39757	16110.85	5612707.95
2584	2015.06.30 21:07	buy	862	1122.54	1.39123	0.00000	0.00000
2585	2015.06.30 21:07	modify	862	1122.54	1.39123	1.38623	1.40123
2586	2015.07.01 01:51	close	862	1122.54	1.39145	1.38623	1.40123	890.93	5613598.88
2587	2015.07.01 21:08	buy	863	1122.72	1.39043	0.00000	0.00000
2588	2015.07.01 21:08	modify	863	1122.72	1.39043	1.38543	1.40043
2589	2015.07.01 21:29	close	863	1122.72	1.39165	1.38543	1.40043	100670.47	5714269.35
2590	2015.07.02 21:00	buy	864	1142.85	1.39009	0.00000	0.00000
2591	2015.07.02 21:00	modify	864	1142.85	1.39009	1.38509	1.40009
2592	2015.07.02 22:00	close	864	1142.85	1.39051	1.38509	1.40009	30032.57	5744301.92
2593	2015.07.07 21:19	buy	865	1148.86	1.39846	0.00000	0.00000
2594	2015.07.07 21:19	modify	865	1148.86	1.39846	1.39346	1.40846
2595	2015.07.07 22:43	close	865	1148.86	1.39855	1.39346	1.40846	150.66	5744452.58
2596	2015.07.14 21:00	buy	866	1148.89	1.40150	0.00000	0.00000
2597	2015.07.14 21:00	modify	866	1148.89	1.40150	1.39650	1.41150
2598	2015.07.14 21:11	close	866	1148.89	1.40217	1.39650	1.41150	52949.34	5797401.92
2599	2015.07.23 21:01	buy	867	1159.48	1.43212	0.00000	0.00000
2600	2015.07.23 21:01	modify	867	1159.48	1.43212	1.42712	1.44212
2601	2015.07.24 07:35	s/l	867	1159.48	1.42712	1.42712	1.44212	-478647.88	5318754.05
2602	2015.08.05 21:00	buy	868	1063.75	1.43716	0.00000	0.00000
2603	2015.08.05 21:00	modify	868	1063.75	1.43716	1.43216	1.44716
2604	2015.08.06 00:24	close	868	1063.75	1.43763	1.43216	1.44716	1410.97	5320165.02
2605	2015.08.06 21:00	buy	869	1064.03	1.43219	0.00000	0.00000
2606	2015.08.06 21:00	modify	869	1064.03	1.43219	1.42719	1.44219
2607	2015.08.06 22:02	close	869	1064.03	1.43260	1.42719	1.44219	27118.20	5347283.22
2608	2015.08.12 21:00	buy	870	1069.46	1.44838	0.00000	0.00000
2609	2015.08.12 21:00	modify	870	1069.46	1.44838	1.44338	1.45838
2610	2015.08.13 00:32	close	870	1069.46	1.44892	1.44338	1.45838	7350.23	5354633.45
2611	2015.08.25 21:43	buy	871	1070.93	1.53390	0.00000	0.00000
2612	2015.08.25 21:43	modify	871	1070.93	1.53390	1.52890	1.54390
2613	2015.08.25 22:39	close	871	1070.93	1.53658	1.52890	1.54390	219915.00	5574548.45
2614	2015.09.03 21:00	buy	872	1114.91	1.46618	0.00000	0.00000
2615	2015.09.03 21:00	modify	872	1114.91	1.46618	1.46118	1.47618
2616	2015.09.03 22:25	close	872	1114.91	1.46653	1.46118	1.47618	23114.55	5597663.00
2617	2015.09.21 21:27	buy	873	1119.53	1.48225	0.00000	0.00000
2618	2015.09.21 21:27	modify	873	1119.53	1.48225	1.47725	1.49225
2619	2015.09.21 23:23	close	873	1119.53	1.48234	1.47725	1.49225	146.82	5597809.82
2620	2015.09.23 21:00	buy	874	1119.56	1.49028	0.00000	0.00000
2621	2015.09.23 21:00	modify	874	1119.56	1.49028	1.48528	1.50028
2622	2015.09.23 21:54	close	874	1119.56	1.49097	1.48528	1.50028	53371.76	5651181.58
2623	2015.10.05 21:44	buy	875	1130.24	1.46369	0.00000	0.00000
2624	2015.10.05 21:44	modify	875	1130.24	1.46369	1.45869	1.47369
2625	2015.10.05 22:26	close	875	1130.24	1.46413	1.45869	1.47369	31492.28	5682673.86
2626	2015.10.07 21:00	buy	876	1136.53	1.46756	0.00000	0.00000
2627	2015.10.07 21:00	modify	876	1136.53	1.46756	1.46256	1.47756
2628	2015.10.07 21:46	close	876	1136.53	1.46844	1.46256	1.47756	71290.80	5753964.66
2629	2015.10.12 21:00	buy	877	1150.79	1.47651	0.00000	0.00000
2630	2015.10.12 21:00	modify	877	1150.79	1.47651	1.47151	1.48651
2631	2015.10.12 23:03	close	877	1150.79	1.47662	1.47151	1.48651	1974.57	5755939.23
2632	2015.10.22 21:00	buy	878	1151.19	1.45413	0.00000	0.00000
2633	2015.10.22 21:00	modify	878	1151.19	1.45413	1.44913	1.46413
2634	2015.10.22 22:25	close	878	1151.19	1.45441	1.44913	1.46413	17481.72	5773420.95
2635	2015.11.04 21:18	buy	879	1154.68	1.42862	0.00000	0.00000
2636	2015.11.04 21:18	modify	879	1154.68	1.42862	1.42362	1.43862
2637	2015.11.04 21:50	close	879	1154.68	1.42898	1.42362	1.43862	24853.99	5798274.94
2638	2015.11.19 22:00	buy	880	1159.65	1.42622	0.00000	0.00000
2639	2015.11.19 22:00	modify	880	1159.65	1.42622	1.42122	1.43622
2640	2015.11.19 23:01	close	880	1159.65	1.42676	1.42122	1.43622	41500.22	5839775.16
2641	2015.11.23 22:17	buy	881	1167.96	1.42086	0.00000	0.00000
2642	2015.11.23 22:17	modify	881	1167.96	1.42086	1.41586	1.43086
2643	2015.11.23 22:33	close	881	1167.96	1.42133	1.41586	1.43086	35319.58	5875094.74
2644	2015.11.30 22:30	buy	882	1175.02	1.41089	0.00000	0.00000
2645	2015.11.30 22:30	modify	882	1175.02	1.41089	1.40589	1.42089
2646	2015.12.01 00:00	close	882	1175.02	1.41114	1.40589	1.42089	3725.67	5878820.41
2647	2015.12.01 22:26	buy	883	1175.76	1.41988	0.00000	0.00000
2648	2015.12.01 22:26	modify	883	1175.76	1.41988	1.41488	1.42988
2649	2015.12.02 00:42	close	883	1175.76	1.42011	1.41488	1.42988	1864.80	5880685.20
2650	2015.12.02 22:00	buy	884	1176.14	1.41637	0.00000	0.00000
2651	2015.12.02 22:00	modify	884	1176.14	1.41637	1.41137	1.42637
2652	2015.12.02 23:35	close	884	1176.14	1.41647	1.41137	1.42637	1086.15	5881771.35
2653	2015.12.03 22:23	buy	885	1176.35	1.45975	0.00000	0.00000
2654	2015.12.03 22:23	modify	885	1176.35	1.45975	1.45475	1.46975
2655	2015.12.04 00:08	close	885	1176.35	1.45999	1.45475	1.46975	2797.81	5884569.16
2656	2015.12.07 22:00	buy	886	1176.91	1.46294	0.00000	0.00000
2657	2015.12.07 22:00	modify	886	1176.91	1.46294	1.45794	1.47294
2658	2015.12.07 22:58	close	886	1176.91	1.46332	1.45794	1.47294	27197.53	5911766.69
2659	2015.12.09 22:58	buy	887	1182.35	1.49487	0.00000	0.00000
2660	2015.12.09 22:58	modify	887	1182.35	1.49487	1.48987	1.50487
2661	2015.12.10 07:17	s/l	887	1182.35	1.48987	1.48987	1.50487	-510879.89	5400886.80
2662	2015.12.16 22:13	buy	888	1080.18	1.50343	0.00000	0.00000
2663	2015.12.16 22:13	modify	888	1080.18	1.50343	1.49843	1.51343
2664	2015.12.16 23:11	s/l	888	1080.18	1.49843	1.49843	1.51343	-435501.07	4965385.73
2665	2015.12.21 22:00	buy	889	993.08	1.52399	0.00000	0.00000
2666	2015.12.21 22:00	modify	889	993.08	1.52399	1.51899	1.53399
2667	2015.12.22 09:28	close	889	993.08	1.52422	1.51899	1.53399	1575.05	4966960.79
2668	2015.12.22 22:38	buy	890	993.39	1.52433	0.00000	0.00000
2669	2015.12.22 22:38	modify	890	993.39	1.52433	1.51933	1.53433
2670	2015.12.23 01:18	close	890	993.39	1.52457	1.51933	1.53433	2362.66	4969323.45
2671	2015.12.23 22:00	buy	891	993.86	1.51118	0.00000	0.00000
2672	2015.12.23 22:00	modify	891	993.86	1.51118	1.50618	1.52118
2673	2015.12.23 23:15	close	891	993.86	1.51136	1.50618	1.52118	7217.69	4976541.14
2674	2015.12.30 22:00	buy	892	995.31	1.51738	0.00000	0.00000
2675	2015.12.30 22:00	modify	892	995.31	1.51738	1.51238	1.52738
2676	2015.12.31 08:03	close	892	995.31	1.51788	1.51238	1.52738	3686.08	4980227.21
2677	2016.01.04 22:23	buy	893	996.05	1.50973	0.00000	0.00000
2678	2016.01.04 22:23	modify	893	996.05	1.50973	1.50473	1.51973
2679	2016.01.05 02:40	s/l	893	996.05	1.50473	1.50473	1.51973	-411181.93	4569045.28
2680	2016.01.06 22:00	buy	894	913.81	1.51760	0.00000	0.00000
2681	2016.01.06 22:00	modify	894	913.81	1.51760	1.51260	1.52760
2682	2016.01.07 01:16	close	894	913.81	1.51806	1.51260	1.52760	488.03	4569533.31
2683	2016.01.07 22:36	buy	895	913.91	1.54163	0.00000	0.00000
2684	2016.01.07 22:36	modify	895	913.91	1.54163	1.53663	1.55163
2685	2016.01.07 22:40	close	895	913.91	1.54236	1.53663	1.55163	46464.54	4615997.85
2686	2016.01.12 22:34	buy	896	923.20	1.54789	0.00000	0.00000
2687	2016.01.12 22:34	modify	896	923.20	1.54789	1.54289	1.55789
2688	2016.01.13 01:20	s/l	896	923.20	1.54289	1.54289	1.55789	-381108.53	4234889.32
2689	2016.01.14 22:43	buy	897	846.98	1.56042	0.00000	0.00000
2690	2016.01.14 22:43	modify	897	846.98	1.56042	1.55542	1.57042
2691	2016.01.15 01:20	close	897	846.98	1.56067	1.55542	1.57042	2685.55	4237574.87
2692	2016.01.18 22:15	buy	898	847.51	1.58537	0.00000	0.00000
2693	2016.01.18 22:15	modify	898	847.51	1.58537	1.58037	1.59537
2694	2016.01.19 02:03	s/l	898	847.51	1.58037	1.58037	1.59537	-349862.75	3887712.11
2695	2016.01.21 22:00	buy	899	777.54	1.55168	0.00000	0.00000
2696	2016.01.21 22:00	modify	899	777.54	1.55168	1.54668	1.56168
2697	2016.01.21 23:19	close	899	777.54	1.55198	1.54668	1.56168	13039.72	3900751.83
2698	2016.02.03 22:25	buy	900	780.15	1.52823	0.00000	0.00000
2699	2016.02.03 22:25	modify	900	780.15	1.52823	1.52323	1.53823
2700	2016.02.03 23:00	close	900	780.15	1.52989	1.52323	1.53823	97152.03	3997903.86
2701	2016.02.09 22:02	buy	901	799.58	1.56590	0.00000	0.00000
2702	2016.02.09 22:02	modify	901	799.58	1.56590	1.56090	1.57590
2703	2016.02.09 23:01	close	901	799.58	1.56668	1.56090	1.57590	43819.56	4041723.42
2704	2016.02.10 22:31	buy	902	808.34	1.57106	0.00000	0.00000
2705	2016.02.10 22:31	modify	902	808.34	1.57106	1.56606	1.58106
2706	2016.02.11 00:57	close	902	808.34	1.57154	1.56606	1.58106	1712.68	4043436.10
2707	2016.02.11 22:50	buy	903	808.69	1.57534	0.00000	0.00000
2708	2016.02.11 22:50	modify	903	808.69	1.57534	1.57034	1.58534
2709	2016.02.12 00:05	close	903	808.69	1.57555	1.57034	1.58534	1.08	4043437.18
2710	2016.02.16 22:00	buy	904	808.69	1.54520	0.00000	0.00000
2711	2016.02.16 22:00	modify	904	808.69	1.54520	1.54020	1.55520
2712	2016.02.17 01:20	close	904	808.69	1.54541	1.54020	1.55520	1.08	4043438.25
2713	2016.02.18 22:04	buy	905	808.69	1.52413	0.00000	0.00000
2714	2016.02.18 22:04	modify	905	808.69	1.52413	1.51913	1.53413
2715	2016.02.18 22:40	close	905	808.69	1.52521	1.51913	1.53413	63541.77	4106980.02
2716	2016.02.25 22:00	buy	906	821.40	1.49108	0.00000	0.00000
2717	2016.02.25 22:00	modify	906	821.40	1.49108	1.48608	1.50108
2718	2016.02.25 23:10	close	906	821.40	1.49249	1.48608	1.50108	86018.01	4192998.03
2719	2016.03.09 22:54	buy	907	838.60	1.45703	0.00000	0.00000
2720	2016.03.09 22:54	modify	907	838.60	1.45703	1.45203	1.46703
2721	2016.03.10 01:07	close	907	838.60	1.45749	1.45203	1.46703	447.86	4193445.89
2722	2016.03.15 21:14	buy	908	838.69	1.48334	0.00000	0.00000
2723	2016.03.15 21:14	modify	908	838.69	1.48334	1.47834	1.49334
2724	2016.03.15 22:32	close	908	838.69	1.48346	1.47834	1.49334	2103.60	4195549.49
2725	2016.03.16 21:00	buy	909	839.11	1.47040	0.00000	0.00000
2726	2016.03.16 21:00	modify	909	839.11	1.47040	1.46540	1.48040
2727	2016.03.16 22:19	close	909	839.11	1.47145	1.46540	1.48040	63937.37	4259486.86
2728	2016.03.17 21:03	buy	910	851.90	1.46860	0.00000	0.00000
2729	2016.03.17 21:03	modify	910	851.90	1.46860	1.46360	1.47860
2730	2016.03.17 21:23	close	910	851.90	1.46947	1.46360	1.47860	52761.89	4312248.75
2731	2016.03.23 21:04	buy	911	862.45	1.47599	0.00000	0.00000
2732	2016.03.23 21:04	modify	911	862.45	1.47599	1.47099	1.48599
2733	2016.03.23 22:09	close	911	862.45	1.47705	1.47099	1.48599	66399.16	4378647.91
2734	2016.03.29 21:44	buy	912	875.73	1.47557	0.00000	0.00000
2735	2016.03.29 21:44	modify	912	875.73	1.47557	1.47057	1.48557
2736	2016.03.30 00:54	close	912	875.73	1.47582	1.47057	1.48557	2776.69	4381424.61
2737	2016.03.31 21:52	buy	913	876.28	1.47833	0.00000	0.00000
2738	2016.03.31 21:52	modify	913	876.28	1.47833	1.47333	1.48833
2739	2016.03.31 23:31	close	913	876.28	1.47844	1.47333	1.48833	1503.56	4382928.17
2740	2016.04.04 21:42	buy	914	876.59	1.48945	0.00000	0.00000
2741	2016.04.04 21:42	modify	914	876.59	1.48945	1.48445	1.49945
2742	2016.04.05 00:08	close	914	876.59	1.48966	1.48445	1.49945	1.17	4382929.33
2743	2016.04.05 21:00	buy	915	876.59	1.49574	0.00000	0.00000
2744	2016.04.05 21:00	modify	915	876.59	1.49574	1.49074	1.50574
2745	2016.04.05 22:10	close	915	876.59	1.49583	1.49074	1.50574	114.96	4383044.29
2746	2016.04.18 21:00	buy	916	876.61	1.44659	0.00000	0.00000
2747	2016.04.18 21:00	modify	916	876.61	1.44659	1.44159	1.45659
2748	2016.04.18 23:09	close	916	876.61	1.44705	1.44159	1.45659	25814.46	4408858.75
2749	2016.04.21 21:07	buy	917	881.77	1.43647	0.00000	0.00000
2750	2016.04.21 21:07	modify	917	881.77	1.43647	1.43147	1.44647
2751	2016.04.21 22:14	close	917	881.77	1.43686	1.43147	1.44647	21075.73	4429934.48
2752	2016.04.27 21:12	buy	918	885.99	1.42607	0.00000	0.00000
2753	2016.04.27 21:12	modify	918	885.99	1.42607	1.42107	1.43607
2754	2016.04.27 22:00	close	918	885.99	1.42642	1.42107	1.43607	18368.54	4448303.02
2755	2016.05.03 21:01	buy	919	889.66	1.46273	0.00000	0.00000
2756	2016.05.03 21:01	modify	919	889.66	1.46273	1.45773	1.47273
2757	2016.05.03 21:55	close	919	889.66	1.46320	1.45773	1.47273	26903.68	4475206.70
2758	2016.05.04 21:03	buy	920	895.04	1.47832	0.00000	0.00000
2759	2016.05.04 21:03	modify	920	895.04	1.47832	1.47332	1.48832
2760	2016.05.05 05:02	s/l	920	895.04	1.47332	1.47332	1.48832	-386736.53	4088470.18
2761	2016.05.05 21:00	buy	921	817.69	1.46611	0.00000	0.00000
2762	2016.05.05 21:00	modify	921	817.69	1.46611	1.46111	1.47611
2763	2016.05.05 21:11	close	921	817.69	1.46738	1.46111	1.47611	76558.95	4165029.13
2764	2016.05.16 21:04	buy	922	833.01	1.45964	0.00000	0.00000
2765	2016.05.16 21:04	modify	922	833.01	1.45964	1.45464	1.46964
2766	2016.05.16 23:57	close	922	833.01	1.45980	1.45464	1.46964	4729.49	4169758.62
2767	2016.05.24 21:00	buy	923	833.95	1.46236	0.00000	0.00000
2768	2016.05.24 21:00	modify	923	833.95	1.46236	1.45736	1.47236
2769	2016.05.24 22:14	close	923	833.95	1.46288	1.45736	1.47236	28522.88	4198281.50
2770	2016.06.02 21:00	buy	924	839.66	1.46067	0.00000	0.00000
2771	2016.06.02 21:00	modify	924	839.66	1.46067	1.45567	1.47067
2772	2016.06.02 22:06	close	924	839.66	1.46107	1.45567	1.47067	20734.53	4219016.03
2773	2016.06.07 21:00	buy	925	843.80	1.44691	0.00000	0.00000
2774	2016.06.07 21:00	modify	925	843.80	1.44691	1.44191	1.45691
2775	2016.06.07 22:19	close	925	843.80	1.44871	1.44191	1.45691	114438.54	4333454.57
2776	2016.06.08 21:42	buy	926	866.69	1.44597	0.00000	0.00000
2777	2016.06.08 21:42	modify	926	866.69	1.44597	1.44097	1.45597
2778	2016.06.08 21:51	close	926	866.69	1.44649	1.44097	1.45597	29642.66	4363097.23
2779	2016.06.15 21:00	buy	927	872.62	1.45397	0.00000	0.00000
2780	2016.06.15 21:00	modify	927	872.62	1.45397	1.44897	1.46397
2781	2016.06.15 21:55	close	927	872.62	1.45454	1.44897	1.46397	33302.58	4396399.81
2782	2016.06.16 21:01	buy	928	879.28	1.45539	0.00000	0.00000
2783	2016.06.16 21:01	modify	928	879.28	1.45539	1.45039	1.46539
2784	2016.06.17 00:01	close	928	879.28	1.45565	1.45039	1.46539	3484.65	4399884.46
2785	2016.06.21 21:00	buy	929	879.98	1.44105	0.00000	0.00000
2786	2016.06.21 21:00	modify	929	879.98	1.44105	1.43605	1.45105
2787	2016.06.21 22:33	close	929	879.98	1.44133	1.43605	1.45105	13363.18	4413247.64
2788	2016.06.28 21:00	buy	930	882.65	1.44173	0.00000	0.00000
2789	2016.06.28 21:00	modify	930	882.65	1.44173	1.43673	1.45173
2790	2016.06.28 21:53	close	930	882.65	1.44387	1.43673	1.45173	143485.97	4556733.61
2791	2016.06.29 21:00	buy	931	911.35	1.43954	0.00000	0.00000
2792	2016.06.29 21:00	modify	931	911.35	1.43954	1.43454	1.44954
2793	2016.06.29 22:06	close	931	911.35	1.44025	1.43454	1.44954	44890.17	4601623.78
2794	2016.07.05 21:01	buy	932	920.32	1.43760	0.00000	0.00000
2795	2016.07.05 21:01	modify	932	920.32	1.43760	1.43260	1.44760
2796	2016.07.05 22:14	close	932	920.32	1.43776	1.43260	1.44760	5225.19	4606848.97
2797	2016.07.19 21:44	buy	933	921.37	1.43447	0.00000	0.00000
2798	2016.07.19 21:44	modify	933	921.37	1.43447	1.42947	1.44447
2799	2016.07.19 22:56	close	933	921.37	1.43465	1.42947	1.44447	6691.25	4613540.22
2800	2016.07.27 21:48	buy	934	922.71	1.45753	0.00000	0.00000
2801	2016.07.27 21:48	modify	934	922.71	1.45753	1.45253	1.46753
2802	2016.07.28 07:22	close	934	922.71	1.45802	1.45253	1.46753	2686.10	4616226.32
2803	2016.08.03 21:02	buy	935	923.25	1.45683	0.00000	0.00000
2804	2016.08.03 21:02	modify	935	923.25	1.45683	1.45183	1.46683
2805	2016.08.03 21:48	close	935	923.25	1.45733	1.45183	1.46683	30114.06	4646340.38
2806	2016.08.08 21:03	buy	936	929.27	1.45842	0.00000	0.00000
2807	2016.08.08 21:03	modify	936	929.27	1.45842	1.45342	1.46842
2808	2016.08.08 21:26	close	936	929.27	1.45889	1.45342	1.46842	28101.50	4674441.88
2809	2016.08.10 21:01	buy	937	934.89	1.45867	0.00000	0.00000
2810	2016.08.10 21:01	modify	937	934.89	1.45867	1.45367	1.46867
2811	2016.08.10 21:05	close	937	934.89	1.45984	1.45367	1.46867	80124.60	4754566.48
2812	2016.08.10 21:05	buy	938	950.91	1.45906	0.00000	0.00000
2813	2016.08.10 21:05	modify	938	950.91	1.45906	1.45406	1.46906
2814	2016.08.10 21:32	close	938	950.91	1.45982	1.45406	1.46906	50606.03	4805172.51
2815	2016.08.17 21:05	buy	939	961.03	1.45003	0.00000	0.00000
2816	2016.08.17 21:05	modify	939	961.03	1.45003	1.44503	1.46003
2817	2016.08.17 21:32	close	939	961.03	1.45096	1.44503	1.46003	64089.61	4869262.12
2818	2016.08.22 21:02	buy	940	973.85	1.46550	0.00000	0.00000
2819	2016.08.22 21:02	modify	940	973.85	1.46550	1.46050	1.47550
2820	2016.08.23 14:46	s/l	940	973.85	1.46050	1.46050	1.47550	-402017.50	4467244.62
2821	2016.08.24 21:08	buy	941	893.45	1.45588	0.00000	0.00000
2822	2016.08.24 21:08	modify	941	893.45	1.45588	1.45088	1.46588
2823	2016.08.24 21:38	close	941	893.45	1.45622	1.45088	1.46588	17815.28	4485059.90
2824	2016.08.25 21:04	buy	942	897.01	1.45734	0.00000	0.00000
2825	2016.08.25 21:04	modify	942	897.01	1.45734	1.45234	1.46734
2826	2016.08.25 21:05	close	942	897.01	1.45810	1.45234	1.46734	47737.55	4532797.45
2827	2016.08.29 21:00	buy	943	906.56	1.45595	0.00000	0.00000
2828	2016.08.29 21:00	modify	943	906.56	1.45595	1.45095	1.46595
2829	2016.08.29 22:38	close	943	906.56	1.45623	1.45095	1.46595	13766.81	4546564.26
2830	2016.08.31 21:17	buy	944	909.31	1.46191	0.00000	0.00000
2831	2016.08.31 21:17	modify	944	909.31	1.46191	1.45691	1.47191
2832	2016.08.31 21:55	close	944	909.31	1.46250	1.45691	1.47191	36143.80	4582708.06
2833	2016.09.06 21:34	buy	945	916.54	1.44513	0.00000	0.00000
2834	2016.09.06 21:34	modify	945	916.54	1.44513	1.44013	1.45513
2835	2016.09.06 21:50	close	945	916.54	1.44555	1.44013	1.45513	24085.45	4606793.51
2836	2016.09.07 21:00	buy	946	921.36	1.44824	0.00000	0.00000
2837	2016.09.07 21:00	modify	946	921.36	1.44824	1.44324	1.45824
2838	2016.09.08 06:19	close	946	921.36	1.44871	1.44324	1.45824	1222.10	4608015.61
2839	2016.09.13 21:59	buy	947	921.60	1.47642	0.00000	0.00000
2840	2016.09.13 21:59	modify	947	921.60	1.47642	1.47142	1.48642
2841	2016.09.14 00:04	close	947	921.60	1.47663	1.47142	1.48642	1.23	4608016.84
2842	2016.09.19 21:03	buy	948	921.60	1.47524	0.00000	0.00000
2843	2016.09.19 21:03	modify	948	921.60	1.47524	1.47024	1.48524
2844	2016.09.19 22:40	close	948	921.60	1.47547	1.47024	1.48524	10344.06	4618360.90
2845	2016.09.20 21:00	buy	949	923.67	1.47107	0.00000	0.00000
2846	2016.09.20 21:00	modify	949	923.67	1.47107	1.46607	1.48107
2847	2016.09.20 23:14	close	949	923.67	1.47116	1.46607	1.48107	121.13	4618482.03
2848	2016.09.21 21:23	buy	950	923.70	1.46512	0.00000	0.00000
2849	2016.09.21 21:23	modify	950	923.70	1.46512	1.46012	1.47512
2850	2016.09.22 06:05	close	950	923.70	1.46558	1.46012	1.47512	493.31	4618975.34
2851	2016.09.22 21:00	buy	951	923.80	1.46192	0.00000	0.00000
2852	2016.09.22 21:00	modify	951	923.80	1.46192	1.45692	1.47192
2853	2016.09.22 22:12	close	951	923.80	1.46256	1.45692	1.47192	40379.61	4659354.95
2854	2016.09.27 21:00	buy	952	931.87	1.48032	0.00000	0.00000
2855	2016.09.27 21:00	modify	952	931.87	1.48032	1.47532	1.49032
2856	2016.09.27 22:43	close	952	931.87	1.48081	1.47532	1.49032	29656.86	4689011.81
2857	2016.09.28 21:00	buy	953	937.80	1.46740	0.00000	0.00000
2858	2016.09.28 21:00	modify	953	937.80	1.46740	1.46240	1.47740
2859	2016.09.28 21:38	close	953	937.80	1.46897	1.46240	1.47740	110096.60	4799108.41
2860	2016.10.06 21:28	buy	954	959.82	1.47296	0.00000	0.00000
2861	2016.10.06 21:28	modify	954	959.82	1.47296	1.46796	1.48296
2862	2016.10.06 22:39	close	954	959.82	1.47348	1.46796	1.48296	32827.91	4831936.32
2863	2016.10.10 21:49	buy	955	966.39	1.46680	0.00000	0.00000
2864	2016.10.10 21:49	modify	955	966.39	1.46680	1.46180	1.47680
2865	2016.10.10 22:55	close	955	966.39	1.46707	1.46180	1.47680	13909.66	4845845.98
2866	2016.10.18 21:33	buy	956	969.17	1.43886	0.00000	0.00000
2867	2016.10.18 21:33	modify	956	969.17	1.43886	1.43386	1.44886
2868	2016.10.18 22:18	close	956	969.17	1.43929	1.43386	1.44886	26236.41	4872082.39
2869	2016.10.19 21:00	buy	957	974.42	1.43897	0.00000	0.00000
2870	2016.10.19 21:00	modify	957	974.42	1.43897	1.43397	1.44897
2871	2016.10.19 21:46	close	957	974.42	1.43975	1.43397	1.44897	53401.36	4925483.75
2872	2016.11.02 21:37	buy	958	985.10	1.48568	0.00000	0.00000
2873	2016.11.02 21:37	modify	958	985.10	1.48568	1.48068	1.49568
2874	2016.11.02 22:31	close	958	985.10	1.48587	1.48068	1.49568	7934.62	4933418.37
2875	2016.11.08 22:16	buy	959	986.68	1.46370	0.00000	0.00000
2876	2016.11.08 22:16	modify	959	986.68	1.46370	1.45870	1.47370
2877	2016.11.08 23:30	close	959	986.68	1.46415	1.45870	1.47370	28274.02	4961692.39
2878	2016.11.10 22:04	buy	960	992.34	1.46715	0.00000	0.00000
2879	2016.11.10 22:04	modify	960	992.34	1.46715	1.46215	1.47715
2880	2016.11.11 00:01	close	960	992.34	1.46736	1.46215	1.47715	1.32	4961693.70
2881	2016.11.15 22:00	buy	961	992.34	1.44233	0.00000	0.00000
2882	2016.11.15 22:00	modify	961	992.34	1.44233	1.43733	1.45233
2883	2016.11.15 22:38	close	961	992.34	1.44317	1.43733	1.45233	59101.12	5020794.82
2884	2016.11.22 22:02	buy	962	1004.16	1.42848	0.00000	0.00000
2885	2016.11.22 22:02	modify	962	1004.16	1.42848	1.42348	1.43848
2886	2016.11.23 04:22	close	962	1004.16	1.42870	1.42348	1.43848	796.98	5021591.80
2887	2016.11.23 22:08	buy	963	1004.32	1.42334	0.00000	0.00000
2888	2016.11.23 22:08	modify	963	1004.32	1.42334	1.41834	1.43334
2889	2016.11.23 22:45	close	963	1004.32	1.42389	1.41834	1.43334	36737.22	5058329.02
2890	2016.11.30 22:11	buy	964	1011.67	1.42235	0.00000	0.00000
2891	2016.11.30 22:11	modify	964	1011.67	1.42235	1.41735	1.43235
2892	2016.11.30 22:30	close	964	1011.67	1.42326	1.41735	1.43235	65863.53	5124192.55
2893	2016.12.05 22:56	buy	965	1024.84	1.42787	0.00000	0.00000
2894	2016.12.05 22:56	modify	965	1024.84	1.42787	1.42287	1.43787
2895	2016.12.06 02:05	close	965	1024.84	1.42809	1.42287	1.43787	813.39	5125005.94
2896	2016.12.06 22:00	buy	966	1025.00	1.42298	0.00000	0.00000
2897	2016.12.06 22:00	modify	966	1025.00	1.42298	1.41798	1.43298
2898	2016.12.06 23:01	close	966	1025.00	1.42329	1.41798	1.43298	18001.89	5143007.83
2899	2016.12.15 22:00	buy	967	1028.60	1.38894	0.00000	0.00000
2900	2016.12.15 22:00	modify	967	1028.60	1.38894	1.38394	1.39894
2901	2016.12.15 22:21	close	967	1028.60	1.38968	1.38394	1.39894	53110.56	5196118.39
2902	2016.12.19 22:01	buy	968	1039.22	1.39465	0.00000	0.00000
2903	2016.12.19 22:01	modify	968	1039.22	1.39465	1.38965	1.40465
2904	2016.12.20 00:50	close	968	1039.22	1.39487	1.38965	1.40465	824.81	5196943.20
2905	2016.12.22 22:00	buy	969	1039.39	1.40736	0.00000	0.00000
2906	2016.12.22 22:00	modify	969	1039.39	1.40736	1.40236	1.41736
2907	2016.12.22 23:00	close	969	1039.39	1.40797	1.40236	1.41736	42961.41	5239904.61
2908	2017.01.03 22:38	buy	970	1047.98	1.39704	0.00000	0.00000
2909	2017.01.03 22:38	modify	970	1047.98	1.39704	1.39204	1.40704
2910	2017.01.03 22:52	close	970	1047.98	1.39779	1.39204	1.40704	54941.59	5294846.20
2911	2017.01.05 22:01	buy	971	1058.97	1.40261	0.00000	0.00000
2912	2017.01.05 22:01	modify	971	1058.97	1.40261	1.39761	1.41261
2913	2017.01.05 23:06	close	971	1058.97	1.40309	1.39761	1.41261	32862.76	5327708.96
2914	2017.01.23 22:15	buy	972	1065.54	1.42390	0.00000	0.00000
2915	2017.01.23 22:15	modify	972	1065.54	1.42390	1.41890	1.43390
2916	2017.01.23 23:53	close	972	1065.54	1.42435	1.41890	1.43390	30533.80	5358242.76
2917	2017.01.24 22:02	buy	973	1071.65	1.41192	0.00000	0.00000
2918	2017.01.24 22:02	modify	973	1071.65	1.41192	1.40692	1.42192
2919	2017.01.25 09:17	close	973	1071.65	1.41214	1.40692	1.42192	850.55	5359093.31
2920	2017.01.26 22:00	buy	974	1071.82	1.39828	0.00000	0.00000
2921	2017.01.26 22:00	modify	974	1071.82	1.39828	1.39328	1.40828
2922	2017.01.26 23:45	close	974	1071.82	1.39837	1.39328	1.40828	140.57	5359233.88
2923	2017.02.01 22:23	buy	975	1071.85	1.40448	0.00000	0.00000
2924	2017.02.01 22:23	modify	975	1071.85	1.40448	1.39948	1.41448
2925	2017.02.01 23:29	close	975	1071.85	1.40484	1.39948	1.41448	23071.11	5382304.99
2926	2017.02.06 22:49	buy	976	1076.46	1.40612	0.00000	0.00000
2927	2017.02.06 22:49	modify	976	1076.46	1.40612	1.40112	1.41612
2928	2017.02.07 08:21	close	976	1076.46	1.40635	1.40112	1.41612	1707.30	5384012.29
2929	2017.02.09 22:07	buy	977	1076.80	1.40044	0.00000	0.00000
2930	2017.02.09 22:07	modify	977	1076.80	1.40044	1.39544	1.41044
2931	2017.02.09 23:11	close	977	1076.80	1.40064	1.39544	1.41044	9526.43	5393538.72
2932	2017.02.13 22:10	buy	978	1078.71	1.38483	0.00000	0.00000
2933	2017.02.13 22:10	modify	978	1078.71	1.38483	1.37983	1.39483
2934	2017.02.13 22:50	close	978	1078.71	1.38519	1.37983	1.39483	23218.77	5416757.49
2935	2017.02.15 22:58	buy	979	1083.35	1.38541	0.00000	0.00000
2936	2017.02.15 22:58	modify	979	1083.35	1.38541	1.38041	1.39541
2937	2017.02.15 23:52	close	979	1083.35	1.38570	1.38041	1.39541	17309.90	5434067.39
2938	2017.02.16 22:30	buy	980	1086.81	1.39468	0.00000	0.00000
2939	2017.02.16 22:30	modify	980	1086.81	1.39468	1.38968	1.40468
2940	2017.02.16 23:00	close	980	1086.81	1.39512	1.38968	1.40468	30282.17	5464349.56
2941	2017.02.28 22:02	buy	981	1092.87	1.40649	0.00000	0.00000
2942	2017.02.28 22:02	modify	981	1092.87	1.40649	1.40149	1.41649
2943	2017.02.28 22:47	close	981	1092.87	1.40712	1.40149	1.41649	46903.79	5511253.35
2944	2017.03.01 22:00	buy	982	1102.25	1.40558	0.00000	0.00000
2945	2017.03.01 22:00	modify	982	1102.25	1.40558	1.40058	1.41558
2946	2017.03.01 23:23	close	982	1102.25	1.40625	1.40058	1.41558	50799.83	5562053.18
2947	2017.03.02 22:04	buy	983	1112.41	1.40667	0.00000	0.00000
2948	2017.03.02 22:04	modify	983	1112.41	1.40667	1.40167	1.41667
2949	2017.03.02 22:48	close	983	1112.41	1.40726	1.40167	1.41667	44216.73	5606269.91
2950	2017.03.06 22:14	buy	984	1121.25	1.41837	0.00000	0.00000
2951	2017.03.06 22:14	modify	984	1121.25	1.41837	1.41337	1.42837
2952	2017.03.06 22:23	close	984	1121.25	1.41901	1.41337	1.42837	49010.22	5655280.13
2953	2017.03.06 22:31	buy	985	1131.06	1.41813	0.00000	0.00000
2954	2017.03.06 22:31	modify	985	1131.06	1.41813	1.41313	1.42813
2955	2017.03.06 22:58	close	985	1131.06	1.41874	1.41313	1.42813	46750.43	5702030.56
2956	2017.03.07 22:00	buy	986	1140.41	1.41731	0.00000	0.00000
2957	2017.03.07 22:00	modify	986	1140.41	1.41731	1.41231	1.42731
2958	2017.03.07 23:10	close	986	1140.41	1.41747	1.41231	1.42731	6474.78	5708505.34
2959	2017.03.08 22:03	buy	987	1141.70	1.42192	0.00000	0.00000
2960	2017.03.08 22:03	modify	987	1141.70	1.42192	1.41692	1.43192
2961	2017.03.08 22:50	close	987	1141.70	1.42231	1.41692	1.43192	27288.47	5735793.81
2962	2017.03.16 21:00	buy	988	1147.16	1.43398	0.00000	0.00000
2963	2017.03.16 21:00	modify	988	1147.16	1.43398	1.42898	1.44398
2964	2017.03.16 21:52	close	988	1147.16	1.43449	1.42898	1.44398	38326.39	5774120.20
2965	2017.03.16 21:57	buy	989	1154.82	1.43378	0.00000	0.00000
2966	2017.03.16 21:57	modify	989	1154.82	1.43378	1.42878	1.44378
2967	2017.03.16 22:03	close	989	1154.82	1.43436	1.42878	1.44378	44987.45	5819107.65
2968	2017.03.20 21:00	buy	990	1163.82	1.43381	0.00000	0.00000
2969	2017.03.20 21:00	modify	990	1163.82	1.43381	1.42881	1.44381
2970	2017.03.21 00:54	close	990	1163.82	1.43404	1.42881	1.44381	1845.85	5820953.50
2971	2017.03.21 21:36	buy	991	1164.19	1.44317	0.00000	0.00000
2972	2017.03.21 21:36	modify	991	1164.19	1.44317	1.43817	1.45317
2973	2017.03.21 22:01	close	991	1164.19	1.44356	1.43817	1.45317	27826.02	5848779.52
2974	2017.03.28 21:27	buy	992	1169.76	1.44649	0.00000	0.00000
2975	2017.03.28 21:27	modify	992	1169.76	1.44649	1.44149	1.45649
2976	2017.03.28 22:06	close	992	1169.76	1.44698	1.44149	1.45649	37227.73	5886007.25
2977	2017.03.29 21:00	buy	993	1177.20	1.43479	0.00000	0.00000
2978	2017.03.29 21:00	modify	993	1177.20	1.43479	1.42979	1.44479
2979	2017.03.29 22:03	close	993	1177.20	1.43529	1.42979	1.44479	38397.27	5924404.52
2980	2017.04.11 21:00	buy	994	1184.88	1.41319	0.00000	0.00000
2981	2017.04.11 21:00	modify	994	1184.88	1.41319	1.40819	1.42319
2982	2017.04.11 22:20	close	994	1184.88	1.41330	1.40819	1.42319	2033.07	5926437.59
2983	2017.04.12 21:00	buy	995	1185.29	1.41342	0.00000	0.00000
2984	2017.04.12 21:00	modify	995	1185.29	1.41342	1.40842	1.42342
2985	2017.04.13 07:37	s/l	995	1185.29	1.40842	1.40842	1.42342	-512150.23	5414287.36
2986	2017.04.18 21:14	buy	996	1082.86	1.43557	0.00000	0.00000
2987	2017.04.18 21:14	modify	996	1082.86	1.43557	1.43057	1.44557
2988	2017.04.18 22:40	close	996	1082.86	1.43566	1.43057	1.44557	142.01	5414429.37
2989	2017.04.20 21:23	buy	997	1082.89	1.44346	0.00000	0.00000
2990	2017.04.20 21:23	modify	997	1082.89	1.44346	1.43846	1.45346
2991	2017.04.20 23:09	close	997	1082.89	1.44355	1.43846	1.45346	142.01	5414571.38
2992	2017.04.25 21:11	buy	998	1082.91	1.48267	0.00000	0.00000
2993	2017.04.25 21:11	modify	998	1082.91	1.48267	1.47767	1.49267
2994	2017.04.25 21:45	close	998	1082.91	1.48359	1.47767	1.49267	71359.56	5485930.94
2995	2017.05.08 21:00	buy	999	1097.19	1.49574	0.00000	0.00000
2996	2017.05.08 21:00	modify	999	1097.19	1.49574	1.49074	1.50574
2997	2017.05.08 21:55	close	999	1097.19	1.49621	1.49074	1.50574	33179.47	5519110.41
2998	2017.05.09 21:03	buy	1000	1103.82	1.49196	0.00000	0.00000
2999	2017.05.09 21:03	modify	1000	1103.82	1.49196	1.48696	1.50196
3000	2017.05.09 22:18	close	1000	1103.82	1.49219	1.48696	1.50196	12389.30	5531499.71
3001	2017.05.15 21:00	buy	1001	1106.30	1.49623	0.00000	0.00000
3002	2017.05.15 21:00	modify	1001	1106.30	1.49623	1.49123	1.50623
3003	2017.05.15 22:10	close	1001	1106.30	1.49675	1.49123	1.50623	37837.84	5569337.55
3004	2017.05.17 21:00	buy	1002	1113.87	1.51788	0.00000	0.00000
3005	2017.05.17 21:00	modify	1002	1113.87	1.51788	1.51288	1.52788
3006	2017.05.17 21:07	close	1002	1113.87	1.51869	1.51288	1.52788	63691.39	5633028.94
3007	2017.05.17 21:12	buy	1003	1126.61	1.51801	0.00000	0.00000
3008	2017.05.17 21:12	modify	1003	1126.61	1.51801	1.51301	1.52801
3009	2017.05.18 00:36	close	1003	1126.61	1.51847	1.51301	1.52801	601.67	5633630.61
3010	2017.05.18 21:00	buy	1004	1126.73	1.51029	0.00000	0.00000
3011	2017.05.18 21:00	modify	1004	1126.73	1.51029	1.50529	1.52029
3012	2017.05.18 22:09	close	1004	1126.73	1.51094	1.50529	1.52029	50142.51	5683773.12
3013	2017.05.24 21:58	buy	1005	1136.75	1.50363	0.00000	0.00000
3014	2017.05.24 21:58	modify	1005	1136.75	1.50363	1.49863	1.51363
3015	2017.05.24 22:30	close	1005	1136.75	1.50409	1.49863	1.51363	33475.08	5717248.20
3016	2017.05.29 21:56	buy	1006	1143.45	1.50124	0.00000	0.00000
3017	2017.05.29 21:56	modify	1006	1143.45	1.50124	1.49624	1.51124
3018	2017.05.30 07:34	close	1006	1143.45	1.50147	1.49624	1.51124	1813.55	5719061.75
3019	2017.05.30 21:00	buy	1007	1143.81	1.50568	0.00000	0.00000
3020	2017.05.30 21:00	modify	1007	1143.81	1.50568	1.50068	1.51568
3021	2017.05.31 10:26	close	1007	1143.81	1.50595	1.50068	1.51568	5439.30	5724501.05
3022	2017.05.31 21:14	buy	1008	1144.90	1.51695	0.00000	0.00000
3023	2017.05.31 21:14	modify	1008	1144.90	1.51695	1.51195	1.52695
3024	2017.05.31 23:01	close	1008	1144.90	1.51707	1.51195	1.52695	2871.62	5727372.67
3025	2017.06.01 21:00	buy	1009	1145.47	1.51545	0.00000	0.00000
3026	2017.06.01 21:00	modify	1009	1145.47	1.51545	1.51045	1.52545
3027	2017.06.01 22:25	close	1009	1145.47	1.51555	1.51045	1.52545	1057.83	5728430.50
3028	2017.06.05 21:01	buy	1010	1145.69	1.51617