Strategy Tester Report
Forex Robotron v32
FXOpen-ECN Server (Build 1090)

SymbolEURAUD (Euro vs Australian Dollar)
Period5 Minutes (M5) 2005.10.07 14:10 - 2022.02.02 08:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1173725Ticks modelled394345541Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00SpreadVariable
Total net profit6709812.37Gross profit8430718.96Gross loss-1720906.59
Profit factor4.90Expected payoff5540.72
Absolute drawdown25126.05Maximal drawdown475382.02 (7.90%)Relative drawdown37.71% (49348.72)
Total trades1211Short positions (won %)0 (0.00%)Long positions (won %)1211 (94.72%)
Profit trades (% of total)1147 (94.72%)Loss trades (% of total)64 (5.28%)
Largestprofit trade400937.09loss trade-172101.68
Averageprofit trade7350.23loss trade-26889.17
Maximumconsecutive wins (profit in money)103 (4766568.51)consecutive losses (loss in money)3 (-25443.55)
Maximalconsecutive profit (count of wins)4766568.51 (103)consecutive loss (count of losses)-172101.68 (1)
Averageconsecutive wins19consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.10.13 21:31buy120.001.601020.000000.00000
22005.10.13 21:31modify120.001.601021.596021.61102
32005.10.13 21:56close120.001.601661.596021.61102836.47100836.47
42005.10.19 21:38buy220.171.596850.000000.00000
52005.10.19 21:38modify220.171.596851.591851.60685
62005.10.19 22:35close220.171.597691.591851.606851151.31101987.78
72005.10.24 21:25buy320.401.594330.000000.00000
82005.10.24 21:25modify320.401.594331.589331.60433
92005.10.24 23:02close320.401.594461.589331.6043359.51102047.29
102005.10.31 21:18buy420.411.601360.000000.00000
112005.10.31 21:18modify420.411.601361.596361.61136
122005.10.31 21:43close420.411.602191.596361.611361149.44103196.73
132005.11.07 22:31buy520.641.609000.000000.00000
142005.11.07 22:31modify520.641.609001.604001.61900
152005.11.08 08:12s/l520.641.604001.604001.61900-8232.7094964.03
162005.11.23 22:41buy618.991.600510.000000.00000
172005.11.23 22:41modify618.991.600511.595511.61051
182005.11.24 07:57close618.991.601031.595511.6105125.5494989.58
192005.11.30 22:58buy719.001.594700.000000.00000
202005.11.30 22:58modify719.001.594701.589701.60470
212005.12.01 01:05close719.001.595251.589701.6047069.0495058.62
222005.12.07 22:54buy819.011.566710.000000.00000
232005.12.07 22:54modify819.011.566711.561711.57671
242005.12.08 00:05close819.011.567451.561711.57671344.6295403.24
252005.12.08 22:36buy919.081.575080.000000.00000
262005.12.08 22:36modify919.081.575081.570081.58508
272005.12.08 23:40close919.081.575581.570081.58508594.2195997.45
282005.12.12 22:43buy1019.201.581080.000000.00000
292005.12.12 22:43modify1019.201.581081.576081.59108
302005.12.13 03:13close1019.201.581421.576081.59108163.1396160.58
312005.12.20 22:53buy1119.231.615120.000000.00000
322005.12.20 22:53modify1119.231.615121.610121.62512
332005.12.21 00:32close1119.231.615351.610121.625122.0296162.59
342005.12.21 22:47buy1219.231.611850.000000.00000
352005.12.21 22:47modify1219.231.611851.606851.62185
362005.12.22 00:37close1219.231.612421.606851.6218599.2296261.81
372005.12.26 22:46buy1319.251.627790.000000.00000
382005.12.26 22:46modify1319.251.627791.622791.63779
392005.12.26 22:46s/l1319.251.622791.622791.63779-7477.2888784.53
402005.12.27 22:24buy1417.761.631920.000000.00000
412005.12.27 22:24modify1417.761.631921.626921.64192
422005.12.27 23:44close1417.761.632021.626921.6419211.1688795.69
432005.12.28 22:27buy1517.761.621960.000000.00000
442005.12.28 22:27modify1517.761.621961.616961.63196
452005.12.28 22:53close1517.761.623361.616961.631961772.4590568.14
462005.12.29 22:52buy1618.111.616230.000000.00000
472005.12.29 22:52modify1618.111.616231.611231.62623
482005.12.29 23:41close1618.111.617791.611231.626232028.4392596.57
492006.01.02 22:38buy1718.521.612710.000000.00000
502006.01.02 22:38modify1718.521.612711.607711.62271
512006.01.02 23:52close1718.521.613351.607711.62271774.5793371.14
522006.01.04 22:32buy1818.671.621170.000000.00000
532006.01.04 22:32modify1818.671.621171.616171.63117
542006.01.04 23:49close1818.671.621601.616171.63117481.7493852.88
552006.01.10 22:47buy1918.771.609590.000000.00000
562006.01.10 22:47modify1918.771.609591.604591.61959
572006.01.11 03:19close1918.771.609831.604591.6195916.2893869.16
582006.01.12 22:31buy2018.771.603080.000000.00000
592006.01.12 22:31modify2018.771.603081.598081.61308
602006.01.12 23:21close2018.771.603821.598081.61308928.2194797.37
612006.01.19 22:57buy2118.961.617510.000000.00000
622006.01.19 22:57modify2118.961.617511.612511.62751
632006.01.20 03:23s/l2118.961.612511.612511.62751-7562.6087234.77
642006.01.23 22:47buy2217.451.632050.000000.00000
652006.01.23 22:47modify2217.451.632051.627051.64205
662006.01.23 23:22close2217.451.632951.627051.642051075.9288310.69
672006.01.24 22:27buy2317.661.632750.000000.00000
682006.01.24 22:27modify2317.661.632751.627751.64275
692006.01.24 22:45close2317.661.633571.627751.64275981.0989291.78
702006.01.30 22:42buy2417.861.613880.000000.00000
712006.01.30 22:42modify2417.861.613881.608881.62388
722006.01.31 05:20s/l2417.861.608881.608881.62388-7123.8482167.94
732006.01.31 22:43buy2516.431.601420.000000.00000
742006.01.31 22:43modify2516.431.601421.596421.61142
752006.01.31 23:31close2516.431.602821.596421.611421639.7283807.66
762006.02.01 22:50buy2616.761.600600.000000.00000
772006.02.01 22:50modify2616.761.600601.595601.61060
782006.02.01 23:23close2616.761.601541.595601.610601084.5284892.18
792006.02.02 22:39buy2716.981.604420.000000.00000
802006.02.02 22:39modify2716.981.604421.599421.61442
812006.02.03 00:13close2716.981.605021.599421.61442481.0685373.24
822006.02.13 22:21buy2817.071.612980.000000.00000
832006.02.13 22:21modify2817.071.612981.607981.62298
842006.02.13 23:11close2817.071.613871.607981.622981039.4786412.71
852006.02.27 22:28buy2917.281.605890.000000.00000
862006.02.27 22:28modify2917.281.605891.600891.61589
872006.02.28 00:30close2917.281.606141.600891.6158928.1786440.88
882006.03.01 22:23buy3017.291.599380.000000.00000
892006.03.01 22:23modify3017.291.599381.594381.60938
902006.03.01 23:32close3017.291.599641.594381.60938221.9186662.79
912006.03.02 22:57buy3117.331.607610.000000.00000
922006.03.02 22:57modify3117.331.607611.602611.61761
932006.03.02 23:10close3117.331.608461.602611.617611002.4387665.22
942006.03.13 21:27buy3217.531.626740.000000.00000
952006.03.13 21:27modify3217.531.626741.621741.63674
962006.03.13 22:29close3217.531.627931.621741.636741468.6789133.89
972006.03.14 21:09buy3317.831.629910.000000.00000
982006.03.14 21:09modify3317.831.629911.624911.63991
992006.03.14 22:25close3317.831.630051.624911.6399165.6289199.51
1002006.03.16 21:09buy3417.841.649500.000000.00000
1012006.03.16 21:09modify3417.841.649501.644501.65950
1022006.03.16 21:36close3417.841.650391.644501.659501086.3690285.87
1032006.03.23 21:45buy3518.061.674350.000000.00000
1042006.03.23 21:45modify3518.061.674351.669351.68435
1052006.03.23 22:45close3518.061.675341.669351.684351237.5391523.40
1062006.03.28 21:34buy3618.301.701570.000000.00000
1072006.03.28 21:34modify3618.301.701571.696571.71157
1082006.03.28 23:26close3618.301.701711.696571.7115767.3591590.75
1092006.04.03 21:26buy3718.321.695740.000000.00000
1102006.04.03 21:26modify3718.321.695741.690741.70574
1112006.04.03 22:29close3718.321.696041.690741.70574291.0391881.78
1122006.04.17 21:25buy3818.381.661040.000000.00000
1132006.04.17 21:25modify3818.381.661041.656041.67104
1142006.04.17 22:10close3818.381.661791.656041.67104922.9492804.72
1152006.05.04 21:00buy3918.561.644550.000000.00000
1162006.05.04 21:00modify3918.561.644551.639551.65455
1172006.05.04 22:23close3918.561.645101.639551.65455648.8193453.53
1182006.05.08 21:37buy4018.691.652600.000000.00000
1192006.05.08 21:37modify4018.691.652601.647601.66260
1202006.05.08 21:54close4018.691.653511.647601.662601166.6494620.17
1212006.05.24 21:31buy4118.921.693970.000000.00000
1222006.05.24 21:31modify4118.921.693971.688971.70397
1232006.05.24 23:15close4118.921.694331.688971.70397387.1695007.33
1242006.05.29 21:44buy4219.001.680210.000000.00000
1252006.05.29 21:44modify4219.001.680211.675211.69021
1262006.05.29 23:39close4219.001.680331.675211.6902140.9395048.26
1272006.06.06 21:28buy4319.011.731730.000000.00000
1282006.06.06 21:28modify4319.011.731731.726731.74173
1292006.06.06 23:33close4319.011.731831.726731.7417311.9595060.21
1302006.06.08 21:32buy4419.011.705570.000000.00000
1312006.06.08 21:32modify4419.011.705571.700571.71557
1322006.06.09 02:44s/l4419.011.700571.700571.71557-7582.5587477.66
1332006.06.14 21:00buy4517.501.709100.000000.00000
1342006.06.14 21:00modify4517.501.709101.704101.71910
1352006.06.14 22:52close4517.501.709351.704101.71910211.2587688.91
1362006.07.03 21:31buy4617.541.722570.000000.00000
1372006.07.03 21:31modify4617.541.722571.717571.73257
1382006.07.03 22:58close4617.541.722691.717571.7325737.7987726.70
1392006.07.04 21:40buy4717.551.716220.000000.00000
1402006.07.04 21:40modify4717.551.716221.711221.72622
1412006.07.04 22:18close4717.551.717681.711221.726221831.8389558.53
1422006.07.10 21:28buy4817.911.704560.000000.00000
1432006.07.10 21:28modify4817.911.704561.699561.71456
1442006.07.10 22:49close4817.911.704671.699561.7145624.9289583.45
1452006.07.12 21:51buy4917.921.687710.000000.00000
1462006.07.12 21:51modify4917.921.687711.682711.69771
1472006.07.12 22:53close4917.921.688531.682711.69771995.5490578.99
1482006.07.18 21:32buy5018.121.674380.000000.00000
1492006.07.18 21:32modify5018.121.674381.669381.68438
1502006.07.19 00:27close5018.121.674651.669381.6843857.1990636.18
1512006.07.19 21:59buy5118.131.676760.000000.00000
1522006.07.19 21:59modify5118.131.676761.671761.68676
1532006.07.19 22:38close5118.131.677371.671761.68676716.7691352.94
1542006.08.01 21:31buy5218.271.673680.000000.00000
1552006.08.01 21:31modify5218.271.673681.668681.68368
1562006.08.01 22:08close5218.271.674871.668681.683681530.6792883.61
1572006.08.07 21:59buy5318.581.680390.000000.00000
1582006.08.07 21:59modify5318.581.680391.675391.69039
1592006.08.08 01:30close5318.581.680771.675391.69039214.5593098.16
1602006.08.16 21:58buy5418.621.669960.000000.00000
1612006.08.16 21:58modify5418.621.669961.664961.67996
1622006.08.16 23:13close5418.621.670451.664961.67996565.6793663.83
1632006.08.17 21:00buy5518.731.683950.000000.00000
1642006.08.17 21:00modify5518.731.683951.678951.69395
1652006.08.17 22:21close5518.731.684611.678951.69395811.9294475.75
1662006.08.31 21:36buy5618.901.676550.000000.00000
1672006.08.31 21:36modify5618.901.676551.671551.68655
1682006.08.31 22:26close5618.901.678161.671551.686552189.0196664.76
1692006.09.04 21:26buy5719.331.668910.000000.00000
1702006.09.04 21:26modify5719.331.668911.663911.67891
1712006.09.05 08:43close5719.331.669191.663911.6789175.7596740.51
1722006.09.07 21:32buy5819.351.677530.000000.00000
1732006.09.07 21:32modify5819.351.677531.672531.68753
1742006.09.07 22:33close5819.351.677861.672531.68753351.6797092.18
1752006.09.12 21:16buy5919.421.689140.000000.00000
1762006.09.12 21:16modify5919.421.689141.684141.69914
1772006.09.12 21:55close5919.421.689621.684141.69914575.1697667.34
1782006.09.13 21:01buy6019.531.684140.000000.00000
1792006.09.13 21:01modify6019.531.684141.679141.69414
1802006.09.13 21:02close6019.531.685191.679141.694141427.6599094.99
1812006.09.13 21:26buy6119.821.684280.000000.00000
1822006.09.13 21:26modify6119.821.684281.679281.69428
1832006.09.13 22:44close6119.821.684901.679281.69428798.7099893.69
1842006.09.25 21:02buy6219.981.691290.000000.00000
1852006.09.25 21:02modify6219.981.691291.686291.70129
1862006.09.25 22:45close6219.981.691431.686291.7012973.5399967.22
1872006.09.26 21:19buy6319.991.686620.000000.00000
1882006.09.26 21:19modify6319.991.686621.681621.69662
1892006.09.26 21:59close6319.991.687451.681621.696621125.79101093.01
1902006.10.02 21:02buy6420.221.700680.000000.00000
1912006.10.02 21:02modify6420.221.700681.695681.71068
1922006.10.02 21:23close6420.221.702071.695681.710682002.54103095.55
1932007.03.19 21:04buy6520.621.661870.000000.00000
1942007.03.19 21:04modify6520.621.661871.656871.67187
1952007.03.19 22:28s/l6520.621.656871.656871.67187-8009.4295086.13
1962007.03.29 21:35buy6619.021.651280.000000.00000
1972007.03.29 21:35modify6619.021.651281.646281.66128
1982007.03.29 22:45close6619.021.651581.646281.66128302.1495388.27
1992007.04.03 21:53buy6719.081.638500.000000.00000
2002007.04.03 21:53modify6719.081.638501.633501.64850
2012007.04.03 22:03close6719.081.639501.633501.648501321.9796710.24
2022007.04.19 21:02buy6819.341.628800.000000.00000
2032007.04.19 21:02modify6819.341.628801.623801.63880
2042007.04.19 22:25close6819.341.629301.623801.63880602.3097312.54
2052007.04.25 21:00buy6919.461.635300.000000.00000
2062007.04.25 21:00modify6919.461.635301.630301.64530
2072007.04.25 22:58close6919.461.635401.630301.6453012.2397324.77
2082007.04.26 21:07buy7019.461.645300.000000.00000
2092007.04.26 21:07modify7019.461.645301.640301.65530
2102007.04.27 00:00close7019.461.645601.640301.65530105.9597430.73
2112007.04.30 21:14buy7119.491.642700.000000.00000
2122007.04.30 21:14modify7119.491.642701.637701.65270
2132007.04.30 21:42close7119.491.644001.637701.652701796.4399227.16
2142007.05.15 21:00buy7219.851.629700.000000.00000
2152007.05.15 21:00modify7219.851.629701.624701.63970
2162007.05.15 22:28close7219.851.630401.624701.63970921.04100148.20
2172007.05.30 21:00buy7320.031.630900.000000.00000
2182007.05.30 21:00modify7320.031.630901.625901.64090
2192007.05.30 22:13close7320.031.631201.625901.64090318.20100466.40
2202007.07.19 21:27buy7420.091.567900.000000.00000
2212007.07.19 21:27modify7420.091.567901.562901.57790
2222007.07.19 23:19close7420.091.568101.562901.57790165.89100632.29
2232007.07.23 21:11buy7520.131.562600.000000.00000
2242007.07.23 21:11modify7520.131.562601.557601.57260
2252007.07.23 21:50close7520.131.563301.557601.57260934.03101566.32
2262007.07.25 21:05buy7620.311.552200.000000.00000
2272007.07.25 21:05modify7620.311.552201.547201.56220
2282007.07.26 02:42close7620.311.552751.547201.5622073.81101640.12
2292007.08.06 21:02buy7720.331.606000.000000.00000
2302007.08.06 21:02modify7720.331.606001.601001.61600
2312007.08.06 22:03close7720.331.607201.601001.616001718.77103358.89
2322007.08.20 21:34buy7820.671.669800.000000.00000
2332007.08.20 21:34modify7820.671.669801.664801.67980
2342007.08.20 22:39close7820.671.670901.664801.679801589.82104948.71
2352007.08.22 21:06buy7920.991.678300.000000.00000
2362007.08.22 21:06modify7920.991.678301.673301.68830
2372007.08.22 21:31s/l7920.991.673301.673301.68830-8153.1496795.57
2382007.08.29 21:25buy8019.361.662200.000000.00000
2392007.08.29 21:25modify8019.361.662201.657201.67220
2402007.08.29 21:59close8019.361.664001.657201.672202522.8999318.46
2412007.09.17 21:07buy8119.861.663800.000000.00000
2422007.09.17 21:07modify8119.861.663801.658801.67380
2432007.09.17 23:10close8119.861.663901.658801.6738012.4899330.94
2442007.09.25 21:07buy8219.871.618600.000000.00000
2452007.09.25 21:07modify8219.871.618601.613601.62860
2462007.09.25 22:35close8219.871.618901.613601.62860315.6699646.60
2472007.10.04 21:16buy8319.931.591400.000000.00000
2482007.10.04 21:16modify8319.931.591401.586401.60140
2492007.10.04 23:46close8319.931.591501.586401.6014012.5399659.13
2502007.10.08 21:04buy8419.931.572400.000000.00000
2512007.10.08 21:04modify8419.931.572401.567401.58240
2522007.10.08 21:12close8419.931.573901.567401.582402141.06101800.19
2532007.10.09 21:07buy8520.361.566000.000000.00000
2542007.10.09 21:07modify8520.361.566001.561001.57600
2552007.10.09 22:08close8520.361.566301.561001.57600323.43102123.62
2562007.10.11 21:06buy8620.421.575800.000000.00000
2572007.10.11 21:06modify8620.421.575801.570801.58580
2582007.10.11 21:22close8620.421.576951.570801.585801648.48103772.10
2592007.10.15 21:05buy8720.751.579500.000000.00000
2602007.10.15 21:05modify8720.751.579501.574501.58950
2612007.10.15 23:23close8720.751.579601.574501.5895013.05103785.15
2622007.10.16 21:00buy8820.761.596100.000000.00000
2632007.10.16 21:00modify8820.761.596101.591101.60610
2642007.10.17 00:00s/l8820.761.591101.591101.60610-8280.5795504.58
2652007.10.18 21:18buy8919.101.594150.000000.00000
2662007.10.18 21:18modify8919.101.594151.589151.60415
2672007.10.18 21:31close8919.101.595351.589151.604151614.7897119.36
2682007.10.22 21:47buy9019.421.598550.000000.00000
2692007.10.22 21:47modify9019.421.598551.593551.60855
2702007.10.22 23:14close9019.421.598651.593551.6085512.2197131.57
2712007.10.24 21:54buy9119.431.579450.000000.00000
2722007.10.24 21:54modify9119.431.579451.574451.58945
2732007.10.24 23:29close9119.431.579551.574451.5894512.2197143.78
2742007.10.29 21:19buy9219.431.565050.000000.00000
2752007.10.29 21:19modify9219.431.565051.560051.57505
2762007.10.30 00:37close9219.431.565301.560051.5750531.6797175.45
2772007.12.13 22:31buy9319.441.668800.000000.00000
2782007.12.13 22:31modify9319.441.668801.663801.67880
2792007.12.14 00:20s/l9319.441.663801.663801.67880-7754.0689421.39
2802007.12.26 22:47buy9417.881.656600.000000.00000
2812007.12.26 22:47modify9417.881.656601.651601.66660
2822007.12.26 23:11close9417.881.657301.651601.66660829.6490251.03
2832008.01.02 22:14buy9518.051.665300.000000.00000
2842008.01.02 22:14modify9518.051.665301.660301.67530
2852008.01.02 23:48close9518.051.665451.660301.6753080.1990331.22
2862008.01.08 22:31buy9618.071.672400.000000.00000
2872008.01.08 22:31modify9618.071.672401.667401.68240
2882008.01.09 00:03close9618.071.672651.667401.6824029.4790360.69
2892008.01.31 22:53buy9718.071.658150.000000.00000
2902008.01.31 22:53modify9718.071.658151.653151.66815
2912008.01.31 23:53close9718.071.658801.653151.66815769.5391130.22
2922008.02.11 22:13buy9818.231.605200.000000.00000
2932008.02.11 22:13modify9818.231.605201.600201.61520
2942008.02.11 22:36close9818.231.606301.600201.615201402.1592532.37
2952008.02.13 22:46buy9918.511.625500.000000.00000
2962008.02.13 22:46modify9918.511.625501.620501.63550
2972008.02.14 00:21s/l9918.511.620501.620501.63550-7769.6484762.73
2982008.02.14 22:24buy10016.951.621800.000000.00000
2992008.02.14 22:24modify10016.951.621801.616801.63180
3002008.02.14 22:59close10016.951.623301.616801.631801820.9286583.65
3012008.02.18 22:07buy10117.321.603700.000000.00000
3022008.02.18 22:07modify10117.321.603701.598701.61370
3032008.02.18 23:52s/l10117.321.598701.598701.61370-6727.6079856.05
3042008.02.19 22:17buy10215.971.601800.000000.00000
3052008.02.19 22:17modify10215.971.601801.596801.61180
3062008.02.20 00:30close10215.971.602201.596801.61180208.7780064.83
3072008.02.20 22:41buy10316.011.600600.000000.00000
3082008.02.20 22:41modify10316.011.600601.595601.61060
3092008.02.20 23:57close10316.011.601301.595601.61060742.8780807.70
3102008.02.21 22:57buy10416.161.611300.000000.00000
3112008.02.21 22:57modify10416.161.611301.606301.62130
3122008.02.22 00:08close10416.161.611601.606301.6213087.9880895.68
3132008.02.25 22:20buy10516.181.599400.000000.00000
3142008.02.25 22:20modify10516.181.599401.594401.60940
3152008.02.26 09:00close10516.181.599701.594401.6094088.1080983.78
3162008.02.26 22:01buy10616.201.603600.000000.00000
3172008.02.26 22:01modify10616.201.603601.598601.61360
3182008.02.26 22:19close10616.201.604701.598601.613601246.0282229.80
3192008.02.28 22:00buy10716.451.601400.000000.00000
3202008.02.28 22:00modify10716.451.601401.596401.61140
3212008.02.28 23:15close10716.451.602901.596401.611401767.2083997.00
3222008.03.03 22:45buy10816.801.615700.000000.00000
3232008.03.03 22:45modify10816.801.615701.610701.62570
3242008.03.03 23:50close10816.801.617001.610701.625701548.4885545.48
3252008.03.05 22:30buy10917.111.632500.000000.00000
3262008.03.05 22:30modify10917.111.632501.627501.64250
3272008.03.05 23:17close10917.111.634901.627501.642503012.8488558.32
3282008.03.24 21:43buy11017.711.701500.000000.00000
3292008.03.24 21:43modify11017.711.701501.696501.71150
3302008.03.24 22:29s/l11017.711.696501.696501.71150-6879.1081679.22
3312008.03.27 21:48buy11116.341.716300.000000.00000
3322008.03.27 21:48modify11116.341.716301.711301.72630
3332008.03.27 21:54close11116.341.717801.711301.726301755.3983434.61
3342008.04.08 21:03buy11216.691.686100.000000.00000
3352008.04.08 21:03modify11216.691.686101.681101.69610
3362008.04.08 21:38close11216.691.687301.681101.696101411.0384845.64
3372008.04.16 21:44buy11316.971.696900.000000.00000
3382008.04.16 21:44modify11316.971.696901.691901.70690
3392008.04.16 22:06close11316.971.697601.691901.70690787.4185633.05
3402008.04.21 21:00buy11417.131.688100.000000.00000
3412008.04.21 21:00modify11417.131.688101.683101.69810
3422008.04.21 22:11close11417.131.688401.683101.69810272.1385905.18
3432008.04.24 21:36buy11517.181.667900.000000.00000
3442008.04.24 21:36modify11517.181.667901.662901.67790
3452008.04.24 21:58close11517.181.669401.662901.677901845.6387750.81
3462008.04.29 21:10buy11617.551.666700.000000.00000
3472008.04.29 21:10modify11617.551.666701.661701.67670
3482008.04.29 21:20close11617.551.667901.661701.676701483.7389234.54
3492008.05.07 21:02buy11717.851.633700.000000.00000
3502008.05.07 21:02modify11717.851.633701.628701.64370
3512008.05.07 21:09close11717.851.635401.628701.643702189.9591424.49
3522008.05.19 21:12buy11818.281.626200.000000.00000
3532008.05.19 21:12modify11818.281.626201.621201.63620
3542008.05.19 21:26close11818.281.627501.621201.636201684.9093109.39
3552008.05.20 21:01buy11918.621.632600.000000.00000
3562008.05.20 21:01modify11918.621.632601.627601.64260
3572008.05.20 22:04close11918.621.633401.627601.642601006.0294115.41
3582008.05.22 21:10buy12018.821.643900.000000.00000
3592008.05.22 21:10modify12018.821.643901.638901.65390
3602008.05.22 22:37close12018.821.644101.638901.65390155.4094270.81
3612008.05.27 21:35buy12118.851.635700.000000.00000
3622008.05.27 21:35modify12118.851.635701.630701.64570
3632008.05.27 22:35close12118.851.636101.630701.64570443.2594714.06
3642008.06.03 21:02buy12218.941.621700.000000.00000
3652008.06.03 21:02modify12218.941.621701.616701.63170
3662008.06.03 22:01close12218.941.622901.616701.631701601.2596315.31
3672008.06.05 21:17buy12319.261.625600.000000.00000
3682008.06.05 21:17modify12319.261.625601.620601.63560
3692008.06.05 21:54close12319.261.626801.620601.635601628.3097943.61
3702008.06.10 21:55buy12419.591.634400.000000.00000
3712008.06.10 21:55modify12419.591.634401.629401.64440
3722008.06.10 23:16close12419.591.634601.629401.64440161.7698105.37
3732008.06.11 21:34buy12519.621.641800.000000.00000
3742008.06.11 21:34modify12519.621.641801.636801.65180
3752008.06.11 22:52close12519.621.641901.636801.6518012.3398117.70
3762008.06.16 21:17buy12619.621.644600.000000.00000
3772008.06.16 21:17modify12619.621.644601.639601.65460
3782008.06.16 21:20close12619.621.645401.639601.654601060.0499177.74
3792008.06.24 21:05buy12719.841.629450.000000.00000
3802008.06.24 21:05modify12719.841.629451.624451.63945
3812008.06.24 21:07close12719.841.630301.624451.639451147.61100325.35
3822008.06.24 21:11buy12820.071.629350.000000.00000
3832008.06.24 21:11modify12820.071.629351.624351.63935
3842008.06.25 08:40close12820.071.629601.624351.6393532.73100358.07
3852008.06.25 21:00buy12920.071.632300.000000.00000
3862008.06.25 21:00modify12920.071.632301.627301.64230
3872008.06.25 21:40close12920.071.633901.627301.642302309.21102667.28
3882008.06.26 21:13buy13020.531.647700.000000.00000
3892008.06.26 21:13modify13020.531.647701.642701.65770
3902008.06.26 21:56close13020.531.648901.642701.657701735.67104402.95
3912008.07.01 21:04buy13120.881.653800.000000.00000
3922008.07.01 21:04modify13120.881.653801.648801.66380
3932008.07.01 22:09close13120.881.654001.648801.66380172.41104575.36
3942008.07.16 21:07buy13220.921.623200.000000.00000
3952008.07.16 21:07modify13220.921.623201.618201.63320
3962008.07.16 21:48close13220.921.624451.618201.633201848.44106423.80
3972008.07.17 21:25buy13321.281.630300.000000.00000
3982008.07.17 21:25modify13321.281.630301.625301.64030
3992008.07.17 22:42close13321.281.630601.625301.64030338.05106761.85
4002008.07.28 21:01buy13421.351.645100.000000.00000
4012008.07.28 21:01modify13421.351.645101.640101.65510
4022008.07.29 06:50close13421.351.645401.640101.65510116.24106878.09
4032008.07.30 21:02buy13521.381.649200.000000.00000
4042008.07.30 21:02modify13521.381.649201.644201.65920
4052008.07.30 22:31close13521.381.649501.644201.65920339.63107217.72
4062008.08.04 21:37buy13621.441.675800.000000.00000
4072008.08.04 21:37modify13621.441.675801.670801.68580
4082008.08.04 23:40close13621.441.675901.670801.6858013.48107231.20
4092008.08.06 21:23buy13721.451.695050.000000.00000
4102008.08.06 21:23modify13721.451.695051.690051.70505
4112008.08.07 00:28close13721.451.695601.690051.7050577.95107309.15
4122008.08.11 21:01buy13821.461.687000.000000.00000
4132008.08.11 21:01modify13821.461.687001.682001.69700
4142008.08.11 21:46close13821.461.687901.682001.697001323.17108632.32
4152008.08.18 21:12buy13921.731.692400.000000.00000
4162008.08.18 21:12modify13921.731.692401.687401.70240
4172008.08.18 22:23close13921.731.692501.687401.7024013.66108645.98
4182008.08.19 21:00buy14021.731.695250.000000.00000
4192008.08.19 21:00modify14021.731.695251.690251.70525
4202008.08.19 22:16close14021.731.695501.690251.70525262.31108908.29
4212008.08.25 21:48buy14121.781.708200.000000.00000
4222008.08.25 21:48modify14121.781.708201.703201.71820
4232008.08.25 23:15close14121.781.708351.703201.7182096.77109005.06
4242008.08.28 21:05buy14221.801.705000.000000.00000
4252008.08.28 21:05modify14221.801.705001.700001.71500
4262008.08.28 22:22close14221.801.705501.700001.71500678.92109683.98
4272008.09.03 21:00buy14321.941.734100.000000.00000
4282008.09.03 21:00modify14321.941.734101.729101.74410
4292008.09.03 21:05close14321.941.735601.729101.744102357.00112040.98
4302009.04.09 21:09buy14422.411.828450.000000.00000
4312009.04.09 21:09modify14422.411.828451.823451.83845
4322009.04.09 21:54close14422.411.829351.823451.838451381.75113422.73
4332009.06.29 21:11buy14522.681.741700.000000.00000
4342009.06.29 21:11modify14522.681.741701.736701.75170
4352009.06.29 21:15close14522.681.742701.736701.751701571.40114994.13
4362009.07.09 21:35buy14623.001.790650.000000.00000
4372009.07.09 21:35modify14623.001.790651.785651.80065
4382009.07.09 23:18s/l14623.001.785651.785651.80065-8933.89106060.24
4392009.07.22 21:57buy14721.211.740900.000000.00000
4402009.07.22 21:57modify14721.211.740901.735901.75090
4412009.07.22 22:41close14721.211.741951.735901.750901550.46107610.70
4422009.08.19 21:38buy14821.521.715700.000000.00000
4432009.08.19 21:38modify14821.521.715701.710701.72570
4442009.08.19 22:45close14821.521.716151.710701.72570588.11108198.81
4452009.08.27 21:08buy14921.641.708400.000000.00000
4462009.08.27 21:08modify14921.641.708401.703401.71840
4472009.08.27 21:44close14921.641.709551.703401.718401746.98109945.79
4482009.09.03 21:02buy15021.991.696350.000000.00000
4492009.09.03 21:02modify15021.991.696351.691351.70635
4502009.09.03 21:46close15021.991.698151.691351.706352865.62112811.41
4512009.09.10 21:15buy15122.561.687700.000000.00000
4522009.09.10 21:15modify15122.561.687701.682701.69770
4532009.09.10 21:36close15122.561.688651.682701.697701477.04114288.45
4542009.09.14 21:00buy15222.861.695850.000000.00000
4552009.09.14 21:00modify15222.861.695851.690851.70585
4562009.09.14 21:29close15222.861.697651.690851.705852978.99117267.44
4572009.09.21 21:22buy15323.451.699750.000000.00000
4582009.09.21 21:22modify15323.451.699751.694751.70975
4592009.09.21 21:40close15323.451.700701.694751.709751535.31118802.75
4602009.09.22 21:16buy15423.761.693150.000000.00000
4612009.09.22 21:16modify15423.761.693151.688151.70315
4622009.09.22 22:31close15423.761.693351.688151.70315196.19118998.94
4632009.09.28 21:20buy15523.801.674750.000000.00000
4642009.09.28 21:20modify15523.801.674751.669751.68475
4652009.09.28 21:50close15523.801.676001.669751.684752102.91121101.85
4662009.10.05 21:00buy15624.221.668750.000000.00000
4672009.10.05 21:00modify15624.221.668751.663751.67875
4682009.10.05 22:05close15624.221.669451.663751.678751123.81122225.66
4692009.10.06 21:01buy15724.451.653700.000000.00000
4702009.10.06 21:01modify15724.451.653701.648701.66370
4712009.10.06 22:58close15724.451.653801.648701.6637015.37122241.03
4722009.10.07 21:00buy15824.451.648800.000000.00000
4732009.10.07 21:00modify15824.451.648801.643801.65880
4742009.10.07 22:30close15824.451.649001.643801.65880201.89122442.92
4752009.10.08 21:56buy15924.491.630900.000000.00000
4762009.10.08 21:56modify15924.491.630901.625901.64090
4772009.10.08 22:26close15924.491.632151.625901.640902163.87124606.79
4782009.10.14 21:12buy16024.921.631000.000000.00000
4792009.10.14 21:12modify16024.921.631001.626001.64100
4802009.10.14 22:27close16024.921.631201.626001.64100205.77124812.56
4812009.10.20 21:01buy16124.961.617350.000000.00000
4822009.10.20 21:01modify16124.961.617351.612351.62735
4832009.10.20 21:44close16124.961.618101.612351.627351253.35126065.91
4842009.10.27 21:01buy16225.211.615000.000000.00000
4852009.10.27 21:01modify16225.211.615001.610001.62500
4862009.10.27 21:55close16225.211.616101.610001.625001939.01128004.92
4872009.11.02 21:15buy16325.601.634000.000000.00000
4882009.11.02 21:15modify16325.601.634001.629001.64400
4892009.11.03 01:02s/l16325.601.629001.629001.64400-10211.09117793.83
4902009.11.05 21:18buy16423.561.633250.000000.00000
4912009.11.05 21:18modify16423.561.633251.628251.64325
4922009.11.05 21:43close16423.561.634401.628251.643251901.97119695.80
4932009.11.09 22:34buy16523.941.611900.000000.00000
4942009.11.09 22:34modify16523.941.611901.606901.62190
4952009.11.10 01:25close16523.941.612251.606901.62190221.66119917.45
4962009.11.11 22:10buy16623.981.609850.000000.00000
4972009.11.11 22:10modify16623.981.609851.604851.61985
4982009.11.11 23:31close16623.981.610601.604851.619851204.14121121.59
4992009.11.12 22:04buy16724.221.607400.000000.00000
5002009.11.12 22:04modify16724.221.607401.602401.61740
5012009.11.12 22:35close16724.221.608201.602401.617401308.58122430.17
5022009.11.12 22:55buy16824.491.607250.000000.00000
5032009.11.12 22:55modify16824.491.607251.602251.61725
5042009.11.13 07:49s/l16824.491.602251.602251.61725-9768.35112661.82
5052009.11.18 22:20buy16922.531.609000.000000.00000
5062009.11.18 22:20modify16922.531.609001.604001.61900
5072009.11.18 22:50close16922.531.609701.604001.619001045.40113707.22
5082009.11.24 22:20buy17022.741.627100.000000.00000
5092009.11.24 22:20modify17022.741.627101.622101.63710
5102009.11.25 00:16s/l17022.741.622101.622101.63710-9070.33104636.89
5112009.11.30 22:00buy17120.931.638400.000000.00000
5122009.11.30 22:00modify17120.931.638401.633401.64840
5132009.11.30 23:14close17120.931.638501.633401.6484013.16104650.05
5142009.12.01 22:10buy17220.931.629850.000000.00000
5152009.12.01 22:10modify17220.931.629851.624851.63985
5162009.12.01 22:55close17220.931.630851.624851.639851450.15106100.20
5172009.12.02 22:26buy17321.221.625350.000000.00000
5182009.12.02 22:26modify17321.221.625351.620351.63535
5192009.12.02 23:41close17321.221.625701.620351.63535418.04106518.24
5202009.12.03 22:40buy17421.301.628400.000000.00000
5212009.12.03 22:40modify17421.301.628401.623401.63840
5222009.12.03 22:54close17421.301.629551.623401.638401719.52108237.76
5232009.12.07 22:05buy17521.651.623550.000000.00000
5242009.12.07 22:05modify17521.651.623551.618551.63355
5252009.12.08 02:42close17521.651.623901.618551.63355200.46108438.21
5262009.12.08 22:09buy17621.691.624800.000000.00000
5272009.12.08 22:09modify17621.691.624801.619801.63480
5282009.12.08 22:57close17621.691.625801.619801.634801502.81109941.02
5292009.12.09 22:21buy17721.991.619650.000000.00000
5302009.12.09 22:21modify17721.991.619651.614651.62965
5312009.12.09 23:16close17721.991.620601.614651.629651439.72111380.74
5322009.12.16 22:06buy17822.281.612750.000000.00000
5332009.12.16 22:06modify17822.281.612751.607751.62275
5342009.12.16 22:31close17822.281.613701.607751.622751458.71112839.45
5352009.12.17 22:15buy17922.571.616250.000000.00000
5362009.12.17 22:15modify17922.571.616251.611251.62625
5372009.12.17 22:42close17922.571.617051.611251.626251219.43114058.88
5382009.12.21 22:04buy18022.811.618950.000000.00000
5392009.12.21 22:04modify18022.811.618951.613951.62895
5402009.12.21 22:05close18022.811.620151.613951.628951928.43115987.31
5412009.12.29 22:22buy18123.201.603700.000000.00000
5422009.12.29 22:22modify18123.201.603701.598701.61370
5432009.12.29 23:05close18123.201.604351.598701.61370987.99116975.30
5442009.12.30 22:40buy18223.401.602450.000000.00000
5452009.12.30 22:40modify18223.401.602451.597451.61245
5462009.12.30 23:25close18223.401.603501.597451.612451710.54118685.84
5472010.01.05 22:54buy18323.741.574750.000000.00000
5482010.01.05 22:54modify18323.741.574751.569751.58475
5492010.01.05 23:36close18323.741.576101.569751.584752278.71120964.55
5502010.01.06 22:56buy18424.191.565900.000000.00000
5512010.01.06 22:56modify18424.191.565901.560901.57590
5522010.01.07 00:30s/l18424.191.560901.560901.57590-10153.84110810.72
5532010.01.07 22:01buy18522.161.559550.000000.00000
5542010.01.07 22:01modify18522.161.559551.554551.56955
5552010.01.07 22:32close18522.161.560951.554551.569552211.58113022.30
5562010.01.12 22:30buy18622.601.573550.000000.00000
5572010.01.12 22:30modify18622.601.573551.568551.58355
5582010.01.12 22:47close18622.601.574401.568551.583551307.25114329.55
5592010.01.20 22:00buy18722.871.550350.000000.00000
5602010.01.20 22:00modify18722.871.550351.545351.56035
5612010.01.21 01:48s/l18722.871.545351.545351.56035-9599.76104729.79
5622010.01.21 22:36buy18820.951.563350.000000.00000
5632010.01.21 22:36modify18820.951.563351.558351.57335
5642010.01.21 23:56s/l18820.951.558351.558351.57335-8137.6096592.19
5652010.01.26 22:24buy18919.321.565700.000000.00000
5662010.01.26 22:24modify18919.321.565701.560701.57570
5672010.01.27 00:30s/l18919.321.560701.560701.57570-7706.1988885.99
5682010.01.27 22:41buy19017.781.565800.000000.00000
5692010.01.27 22:41modify19017.781.565801.560801.57580
5702010.01.27 23:32close19017.781.566301.560801.57580553.7289439.71
5712010.01.28 22:36buy19117.891.560550.000000.00000
5722010.01.28 22:36modify19117.891.560551.555551.57055
5732010.01.28 22:58close19117.891.561601.555551.570551307.7690747.47
5742010.02.01 22:38buy19218.151.561700.000000.00000
5752010.02.01 22:38modify19218.151.561701.556701.57170
5762010.02.02 00:11close19218.151.562301.556701.57170514.1991261.66
5772010.02.02 22:03buy19318.251.574600.000000.00000
5782010.02.02 22:03modify19318.251.574601.569601.58460
5792010.02.02 22:49close19318.251.575251.569601.58460777.2092038.86
5802010.02.08 22:02buy19418.411.578100.000000.00000
5812010.02.08 22:02modify19418.411.578101.573101.58810
5822010.02.08 22:05close19418.411.579551.573101.588101907.5593946.41
5832010.02.09 22:10buy19518.791.569050.000000.00000
5842010.02.09 22:10modify19518.791.569051.564051.57905
5852010.02.09 22:53close19518.791.569951.564051.579051158.5595104.96
5862010.02.15 22:46buy19619.021.529150.000000.00000
5872010.02.15 22:46modify19619.021.529151.524151.53915
5882010.02.15 23:58close19619.021.529851.524151.53915882.5395987.49
5892010.02.22 22:05buy19719.201.509900.000000.00000
5902010.02.22 22:05modify19719.201.509901.504901.51990
5912010.02.22 22:20close19719.201.511051.504901.519901550.0097537.49
5922010.02.22 22:48buy19819.511.509900.000000.00000
5932010.02.22 22:48modify19819.511.509901.504901.51990
5942010.02.22 22:54close19819.511.510601.504901.51990905.2798442.76
5952010.02.23 22:00buy19919.691.515750.000000.00000
5962010.02.23 22:00modify19919.691.515751.510751.52575
5972010.02.23 23:21close19919.691.515901.510751.5257587.4898530.24
5982010.02.25 22:04buy20019.711.524950.000000.00000
5992010.02.25 22:04modify20019.711.524951.519951.53495
6002010.02.25 22:11close20019.711.525851.519951.534951215.2699745.50
6012010.03.02 22:57buy20119.951.505650.000000.00000
6022010.03.02 22:57modify20119.951.505651.500651.51565
6032010.03.03 00:19close20119.951.506251.500651.51565565.19100310.69
6042010.03.03 22:01buy20220.061.512250.000000.00000
6052010.03.03 22:01modify20220.061.512251.507251.52225
6062010.03.03 23:02close20220.061.512601.507251.52225395.18100705.87
6072010.03.09 22:03buy20320.141.487450.000000.00000
6082010.03.09 22:03modify20320.141.487451.482451.49745
6092010.03.10 00:30close20320.141.487751.482451.49745109.65100815.53
6102010.03.10 22:58buy20420.161.491400.000000.00000
6112010.03.10 22:58modify20420.161.491401.486401.50140
6122010.03.10 23:26close20420.161.492051.486401.50140858.53101674.06
6132010.03.16 21:10buy20520.331.498000.000000.00000
6142010.03.16 21:10modify20520.331.498001.493001.50800
6152010.03.16 23:22close20520.331.498101.493001.5080012.78101686.84
6162010.03.18 21:29buy20620.341.476700.000000.00000
6172010.03.18 21:29modify20620.341.476701.471701.48670
6182010.03.18 21:32close20620.341.477851.471701.486701642.02103328.86
6192010.03.24 21:47buy20720.671.466600.000000.00000
6202010.03.24 21:47modify20720.671.466601.461601.47660
6212010.03.25 05:22s/l20720.671.461601.461601.47660-8676.3094652.56
6222010.03.25 21:45buy20818.931.462350.000000.00000
6232010.03.25 21:45modify20818.931.462351.457351.47235
6242010.03.25 22:13close20818.931.463351.457351.472351311.5995964.15
6252010.03.29 21:02buy20919.191.468850.000000.00000
6262010.03.29 21:02modify20919.191.468851.463851.47885
6272010.03.29 21:30close20919.191.469401.463851.47885670.8396634.98
6282010.03.30 21:00buy21019.331.458750.000000.00000
6292010.03.30 21:00modify21019.331.458751.453751.46875
6302010.03.30 21:14close21019.331.460551.453751.468752518.9999153.97
6312010.04.01 21:00buy21119.831.475150.000000.00000
6322010.04.01 21:00modify21119.831.475151.470151.48515
6332010.04.01 21:51close21119.831.475951.470151.485151071.39100225.36
6342010.04.05 21:11buy21220.051.462750.000000.00000
6352010.04.05 21:11modify21220.051.462751.457751.47275
6362010.04.05 21:38close21220.051.463451.457751.47275930.32101155.68
6372010.04.07 21:48buy21320.231.438500.000000.00000
6382010.04.07 21:48modify21320.231.438501.433501.44850
6392010.04.07 22:27close21320.231.439251.433501.448501015.84102171.52
6402010.04.08 21:14buy21420.431.437900.000000.00000
6412010.04.08 21:14modify21420.431.437901.432901.44790
6422010.04.08 22:04close21420.431.438851.432901.447901337.59103509.11
6432010.04.14 21:40buy21520.701.459550.000000.00000
6442010.04.14 21:40modify21520.701.459551.454551.46955
6452010.04.14 22:10close21520.701.460051.454551.46955644.66104153.77
6462010.04.15 21:00buy21620.831.452650.000000.00000
6472010.04.15 21:00modify21620.831.452651.447651.46265
6482010.04.15 21:55close21620.831.453351.447651.46265966.52105120.29
6492010.04.19 21:13buy21721.021.459550.000000.00000
6502010.04.19 21:13modify21721.021.459551.454551.46955
6512010.04.20 01:33s/l21721.021.454551.454551.46955-8384.2796736.01
6522010.04.20 21:13buy21819.351.441750.000000.00000
6532010.04.20 21:13modify21819.351.441751.436751.45175
6542010.04.20 22:00close21819.351.442051.436751.45175307.3997043.40
6552010.04.22 21:01buy21919.411.433050.000000.00000
6562010.04.22 21:01modify21919.411.433051.428051.44305
6572010.04.22 22:00close21919.411.433751.428051.44305900.6397944.03
6582010.04.27 21:00buy22019.591.439250.000000.00000
6592010.04.27 21:00modify22019.591.439251.434251.44925
6602010.04.28 01:30s/l22019.591.434251.434251.44925-7813.8890130.15
6612010.04.28 21:42buy22118.031.427600.000000.00000
6622010.04.28 21:42modify22118.031.427601.422601.43760
6632010.04.28 22:29close22118.031.428101.422601.43760561.5190691.66
6642010.05.03 21:07buy22218.141.423850.000000.00000
6652010.05.03 21:07modify22218.141.423851.418851.43385
6662010.05.03 22:07close22218.141.424301.418851.43385495.7591187.41
6672010.05.04 21:04buy22318.241.428750.000000.00000
6682010.05.04 21:04modify22318.241.428751.423751.43875
6692010.05.04 21:23close22318.241.429801.423751.438751333.3592520.76
6702010.05.04 21:36buy22418.501.428550.000000.00000
6712010.05.04 21:36modify22418.501.428551.423551.43855
6722010.05.04 23:53s/l22418.501.423551.423551.43855-7185.9685334.80
6732010.05.05 21:00buy22517.071.414350.000000.00000
6742010.05.05 21:00modify22517.071.414351.409351.42435
6752010.05.06 00:34close22517.071.414901.409351.4243562.0385396.83
6762010.05.10 21:14buy22617.081.415200.000000.00000
6772010.05.10 21:14modify22617.081.415201.410201.42520
6782010.05.10 21:30close22617.081.416401.410201.425201444.0086840.83
6792010.05.10 21:36buy22717.371.415150.000000.00000
6802010.05.10 21:36modify22717.371.415151.410151.42515
6812010.05.10 21:57close22717.371.415951.410151.42515938.4887779.31
6822010.05.12 21:00buy22817.561.411800.000000.00000
6832010.05.12 21:00modify22817.561.411801.406801.42180
6842010.05.12 21:45close22817.561.412701.406801.421801082.7188862.02
6852010.05.12 21:57buy22917.771.411650.000000.00000
6862010.05.12 21:57modify22917.771.411651.406651.42165
6872010.05.12 22:44close22917.771.412351.406651.42165824.5489686.56
6882010.05.31 21:10buy23017.941.454100.000000.00000
6892010.05.31 21:10modify23017.941.454101.449101.46410
6902010.05.31 23:33close23017.941.454201.449101.4641011.2889697.84
6912010.06.09 21:05buy23117.941.446050.000000.00000
6922010.06.09 21:05modify23117.941.446051.441051.45605
6932010.06.09 21:30close23117.941.448651.441051.456053432.7193130.55
6942010.06.14 21:55buy23218.631.423000.000000.00000
6952010.06.14 21:55modify23218.631.423001.418001.43300
6962010.06.14 23:12close23218.631.423651.418001.43300793.3893923.93
6972010.06.15 21:04buy23318.781.424650.000000.00000
6982010.06.15 21:04modify23318.781.424651.419651.43465
6992010.06.15 21:52close23318.781.425151.419651.43465584.8794508.80
7002010.06.17 21:00buy23418.901.426400.000000.00000
7012010.06.17 21:00modify23418.901.426401.421401.43640
7022010.06.17 21:57close23418.901.427351.421401.436401237.4295746.22
7032010.06.22 21:19buy23519.151.405950.000000.00000
7042010.06.22 21:19modify23519.151.405951.400951.41595
7052010.06.22 21:44close23519.151.407201.400951.415951692.0497438.26
7062010.06.23 21:03buy23619.491.408450.000000.00000
7072010.06.23 21:03modify23619.491.408451.403451.41845
7082010.06.23 21:23close23619.491.409801.403451.418451870.7699309.02
7092010.06.24 21:20buy23719.861.421900.000000.00000
7102010.06.24 21:20modify23719.861.421901.416901.43190
7112010.06.24 21:41close23719.861.423301.416901.431901982.04101291.06
7122010.07.05 21:04buy23820.261.493150.000000.00000
7132010.07.05 21:04modify23820.261.493151.488151.50315
7142010.07.05 21:30close23820.261.494201.488151.503151481.01102772.07
7152010.07.12 21:03buy23920.551.437800.000000.00000
7162010.07.12 21:03modify23920.551.437801.432801.44780
7172010.07.12 23:13close23920.551.437901.432801.4478012.92102784.99
7182010.07.14 21:00buy24020.561.440600.000000.00000
7192010.07.14 21:00modify24020.561.440601.435601.45060
7202010.07.14 21:45close24020.561.441951.435601.450601973.48104758.47
7212010.07.15 21:37buy24120.951.463650.000000.00000
7222010.07.15 21:37modify24120.951.463651.458651.47365
7232010.07.15 22:05close24120.951.465401.458651.473652650.19107408.66
7242010.07.21 21:04buy24221.481.452400.000000.00000
7252010.07.21 21:04modify24221.481.452401.447401.46240
7262010.07.21 21:17close24221.481.454101.447401.462402635.30110043.96
7272010.07.26 21:38buy24322.011.438450.000000.00000
7282010.07.26 21:38modify24322.011.438451.433451.44845
7292010.07.26 21:52close24322.011.439451.433451.448451524.99111568.95
7302010.07.29 21:48buy24422.311.451750.000000.00000
7312010.07.29 21:48modify24422.311.451751.446751.46175
7322010.07.29 23:57close24422.311.452001.446751.46175269.32111838.27
7332010.08.03 21:44buy24522.371.448800.000000.00000
7342010.08.03 21:44modify24522.371.448801.443801.45880
7352010.08.04 00:29close24522.371.449051.443801.4588036.47111874.74
7362010.08.04 21:13buy24622.371.434500.000000.00000
7372010.08.04 21:13modify24622.371.434501.429501.44450
7382010.08.04 21:42close24622.371.435351.429501.444501293.95113168.69
7392010.08.10 21:12buy24722.631.442050.000000.00000
7402010.08.10 21:12modify24722.631.442051.437051.45205
7412010.08.10 21:53close24722.631.442751.437051.452051050.04114218.73
7422010.08.11 21:09buy24822.841.432700.000000.00000
7432010.08.11 21:09modify24822.841.432701.427701.44270
7442010.08.11 21:19close24822.841.434201.427701.442702453.68116672.41
7452010.08.12 21:06buy24923.331.431150.000000.00000
7462010.08.12 21:06modify24923.331.431151.426151.44115
7472010.08.12 21:25close24923.331.431851.426151.441151082.52117754.93
7482010.08.16 21:24buy25023.551.427700.000000.00000
7492010.08.16 21:24modify25023.551.427701.422701.43770
7502010.08.16 21:38close25023.551.428551.422701.437701362.20119117.13
7512010.08.24 21:00buy25123.821.432200.000000.00000
7522010.08.24 21:00modify25123.821.432201.427201.44220
7532010.08.24 23:21close25123.821.432301.427201.4422014.97119132.10
7542010.08.25 21:23buy25223.831.431600.000000.00000
7552010.08.25 21:23modify25223.831.431601.426601.44160
7562010.08.25 23:06close25223.831.431751.426601.44160105.87119237.97
7572010.08.31 21:49buy25323.851.422900.000000.00000
7582010.08.31 21:49modify25323.851.422901.417901.43290
7592010.09.01 01:23s/l25323.851.417901.417901.43290-9513.07109724.89
7602010.09.01 21:00buy25421.941.405150.000000.00000
7612010.09.01 21:00modify25421.941.405151.400151.41515
7622010.09.01 22:06close25421.941.406001.400151.415151269.08110993.97
7632010.09.08 21:02buy25522.201.385550.000000.00000
7642010.09.08 21:02modify25522.201.385551.380551.39555
7652010.09.08 22:22close25522.201.385651.380551.3955513.96111007.93
7662010.09.09 21:37buy25622.201.375000.000000.00000
7672010.09.09 21:37modify25622.201.375001.370001.38500
7682010.09.09 21:38close25622.201.375601.370001.38500860.73111868.66
7692010.09.09 21:38buy25722.371.375000.000000.00000
7702010.09.09 21:38modify25722.371.375001.370001.38500
7712010.09.09 22:51close25722.371.375201.370001.38500184.72112053.38
7722010.09.20 21:07buy25822.411.378350.000000.00000
7732010.09.20 21:07modify25822.411.378351.373351.38835
7742010.09.20 21:42close25822.411.379751.373351.388352236.53114289.91
7752010.09.22 21:04buy25922.861.400450.000000.00000
7762010.09.22 21:04modify25922.861.400451.395451.41045
7772010.09.22 21:35close25922.861.401451.395451.410451583.88115873.79
7782010.10.04 21:00buy26023.171.413500.000000.00000
7792010.10.04 21:00modify26023.171.413501.408501.42350
7802010.10.04 22:15close26023.171.413701.408501.42350191.32116065.11
7812010.10.05 21:34buy26123.211.423800.000000.00000
7822010.10.05 21:34modify26123.211.423801.418801.43380
7832010.10.05 21:44close26123.211.424251.418801.43380634.30116699.41
7842010.10.12 21:41buy26223.341.410850.000000.00000
7852010.10.12 21:41modify26223.341.410851.405851.42085
7862010.10.13 00:17close26223.341.411101.405851.4208538.05116737.47
7872010.10.14 21:25buy26323.351.415750.000000.00000
7882010.10.14 21:25modify26323.351.415751.410751.42575
7892010.10.14 21:53close26323.351.416801.410751.425751706.89118444.36
7902010.10.19 21:24buy26423.691.416050.000000.00000
7912010.10.19 21:24modify26423.691.416051.411051.42605
7922010.10.19 23:04close26423.691.416301.411051.42605285.98118730.34
7932010.10.20 21:26buy26523.751.413900.000000.00000
7942010.10.20 21:26modify26523.751.413901.408901.42390
7952010.10.20 21:32close26523.751.414851.408901.423901554.95120285.29
7962010.10.21 21:31buy26624.061.423150.000000.00000
7972010.10.21 21:31modify26624.061.423151.418151.43315
7982010.10.22 05:49s/l26624.061.418151.418151.43315-9596.85110688.44
7992010.10.25 21:16buy26722.141.409260.000000.00000
8002010.10.25 21:16modify26722.141.409261.404261.41926
8012010.10.26 03:22close26722.141.409491.404261.419262.31110690.75
8022010.10.26 21:02buy26822.141.406040.000000.00000
8032010.10.26 21:02modify26822.141.406041.401041.41604
8042010.10.26 23:37close26822.141.406141.401041.4160413.91110704.66
8052010.10.27 21:28buy26922.141.415570.000000.00000
8062010.10.27 21:28modify26922.141.415571.410571.42557
8072010.10.27 22:00close26922.141.416571.410571.425571533.99112238.65
8082010.11.01 21:00buy27022.451.407430.000000.00000
8092010.11.01 21:00modify27022.451.407431.402431.41743
8102010.11.01 22:05close27022.451.407921.402431.41743682.04112920.69
8112010.11.03 21:48buy27122.581.405020.000000.00000
8122010.11.03 21:48modify27122.581.405021.400021.41502
8132010.11.03 21:51close27122.581.406371.400021.415022167.37115088.06
8142010.11.03 21:53buy27223.021.404810.000000.00000
8152010.11.03 21:53modify27223.021.404811.399811.41481
8162010.11.03 22:05close27223.021.406151.399811.414812192.04117280.10
8172010.11.15 22:52buy27323.461.378810.000000.00000
8182010.11.15 22:52modify27323.461.378811.373811.38881
8192010.11.15 23:09close27323.461.379621.373811.388811285.41118565.51
8202010.11.16 22:26buy27423.711.380170.000000.00000
8212010.11.16 22:26modify27423.711.380171.375171.39017
8222010.11.16 22:59close27423.711.381041.375171.390171407.63119973.14
8232010.11.17 22:22buy27523.991.380700.000000.00000
8242010.11.17 22:22modify27523.991.380701.375701.39070
8252010.11.17 23:49close27523.991.380901.375701.39070198.09120171.23
8262010.11.18 22:33buy27624.031.377840.000000.00000
8272010.11.18 22:33modify27624.031.377841.372841.38784
8282010.11.18 23:04close27624.031.378351.372841.38784766.70120937.93
8292010.11.24 22:49buy27724.191.356980.000000.00000
8302010.11.24 22:49modify27724.191.356981.351981.36698
8312010.11.25 00:45close27724.191.357551.351981.36698124.80121062.74
8322010.11.25 22:30buy27824.211.360960.000000.00000
8332010.11.25 22:30modify27824.211.360961.355961.37096
8342010.11.25 22:34close27824.211.362291.355961.370962286.89123349.63
8352010.11.25 22:45buy27924.671.361140.000000.00000
8362010.11.25 22:45modify27924.671.361141.356141.37114
8372010.11.25 22:57close27924.671.362081.356141.371141596.36124945.99
8382010.12.02 22:00buy28024.991.352310.000000.00000
8392010.12.02 22:00modify28024.991.352311.347311.36231
8402010.12.02 23:31close28024.991.353121.347311.362311369.25126315.24
8412010.12.08 22:59buy28125.261.353860.000000.00000
8422010.12.08 22:59modify28125.261.353861.348861.36386
8432010.12.08 23:13close28125.261.354541.348861.363861133.52127448.76
8442010.12.09 22:46buy28225.491.344760.000000.00000
8452010.12.09 22:46modify28225.491.344761.339761.35476
8462010.12.09 23:11close28225.491.345631.339761.354761513.31128962.07
8472010.12.13 22:03buy28325.791.344340.000000.00000
8482010.12.13 22:03modify28325.791.344341.339341.35434
8492010.12.13 23:02close28325.791.345181.339341.354341472.10130434.17
8502010.12.14 22:48buy28426.091.338650.000000.00000
8512010.12.14 22:48modify28426.091.338651.333651.34865
8522010.12.14 22:51close28426.091.339451.333651.348651409.62131843.79
8532010.12.15 22:04buy28526.371.339120.000000.00000
8542010.12.15 22:04modify28526.371.339121.334121.34912
8552010.12.15 22:35close28526.371.340211.334121.349122008.12133851.91
8562010.12.16 22:04buy28626.771.337380.000000.00000
8572010.12.16 22:04modify28626.771.337381.332381.34738
8582010.12.16 22:40close28626.771.338071.332381.347381221.71135073.62
8592010.12.21 22:01buy28727.011.313070.000000.00000
8602010.12.21 22:01modify28727.011.313071.308071.32307
8612010.12.21 23:19close28727.011.313911.308071.323071541.73136615.35
8622010.12.28 22:00buy28827.321.298720.000000.00000
8632010.12.28 22:00modify28827.321.298721.293721.30872
8642010.12.29 01:52close28827.321.298951.293721.308722.86136618.20
8652010.12.29 22:43buy28927.321.298910.000000.00000
8662010.12.29 22:43modify28927.321.298911.293911.30891
8672010.12.29 23:00close28927.321.299371.293911.30891767.46137385.66
8682011.01.06 22:14buy29027.481.307480.000000.00000
8692011.01.06 22:14modify29027.481.307481.302481.31748
8702011.01.06 22:39close29027.481.308321.302481.317481568.57138954.23
8712011.01.06 22:56buy29127.791.307180.000000.00000
8722011.01.06 22:56modify29127.791.307181.302181.31718
8732011.01.07 00:01close29127.791.307971.302181.317181190.10140144.33
8742011.01.12 22:00buy29228.031.317800.000000.00000
8752011.01.12 22:00modify29228.031.317801.312801.32780
8762011.01.12 22:49close29228.031.318821.312801.327801984.86142129.19
8772011.01.13 22:00buy29328.431.339330.000000.00000
8782011.01.13 22:00modify29328.431.339331.334331.34933
8792011.01.14 04:58close29328.431.339591.334331.3493368.04142197.23
8802011.01.26 22:17buy29428.441.371380.000000.00000
8812011.01.26 22:17modify29428.441.371381.366381.38138
8822011.01.26 22:29close29428.441.372471.366381.381382165.76144362.99
8832011.01.27 22:17buy29528.871.383780.000000.00000
8842011.01.27 22:17modify29528.871.383781.378781.39378
8852011.01.27 22:39close29528.871.384341.378781.393781031.24145394.23
8862011.02.02 22:00buy29629.081.367450.000000.00000
8872011.02.02 22:00modify29629.081.367451.362451.37745
8882011.02.03 08:00s/l29629.081.362451.362451.37745-12206.43133187.80
8892011.02.07 22:21buy29726.641.339740.000000.00000
8902011.02.07 22:21modify29726.641.339741.334741.34974
8912011.02.07 23:04close29726.641.340311.334741.34974971.90134159.70
8922011.02.15 22:07buy29826.831.353470.000000.00000
8932011.02.15 22:07modify29826.831.353471.348471.36347
8942011.02.15 22:35close29826.831.354201.348471.363471306.32135466.02
8952011.02.15 22:52buy29927.091.353250.000000.00000
8962011.02.15 22:52modify29927.091.353251.348251.36325
8972011.02.15 23:23close29927.091.353751.348251.36325843.66136309.68
8982011.02.23 22:16buy30027.261.371640.000000.00000
8992011.02.23 22:16modify30027.261.371641.366641.38164
9002011.02.23 23:26close30027.261.371781.366641.38164100.31136409.99
9012011.02.24 22:59buy30127.281.367000.000000.00000
9022011.02.24 22:59modify30127.281.367001.362001.37700
9032011.02.24 23:33close30127.281.367741.362001.377001349.04137759.03
9042011.03.07 22:04buy30227.551.380570.000000.00000
9052011.03.07 22:04modify30227.551.380571.375571.39057
9062011.03.08 02:06close30227.551.380811.375571.3905723.89137782.92
9072011.03.09 22:53buy30327.561.375780.000000.00000
9082011.03.09 22:53modify30327.561.375781.370781.38578
9092011.03.09 23:20close30327.561.376781.370781.385781909.53139692.45
9102011.03.10 22:10buy30427.941.378460.000000.00000
9112011.03.10 22:10modify30427.941.378461.373461.38846
9122011.03.11 03:13close30427.941.378691.373461.388462.91139695.37
9132011.03.17 21:27buy30527.941.428980.000000.00000
9142011.03.17 21:27modify30527.941.428981.423981.43898
9152011.03.17 22:36close30527.941.429201.423981.43898273.34139968.71
9162011.03.21 21:07buy30627.991.413390.000000.00000
9172011.03.21 21:07modify30627.991.413391.408391.42339
9182011.03.21 22:48close30627.991.413511.408391.4233960.30140029.01
9192011.03.22 21:49buy30728.011.404330.000000.00000
9202011.03.22 21:49modify30728.011.404331.399331.41433
9212011.03.22 22:28close30728.011.405071.399331.414331385.14141414.15
9222011.03.23 21:18buy30828.281.390120.000000.00000
9232011.03.23 21:18modify30828.281.390121.385121.40012
9242011.03.23 21:47close30828.281.390781.385121.400121225.90142640.05
9252011.04.04 21:41buy30928.531.371550.000000.00000
9262011.04.04 21:41modify30928.531.371551.366551.38155
9272011.04.04 22:56close30928.531.371861.366551.38155474.98143115.03
9282011.04.07 21:02buy31028.621.366600.000000.00000
9292011.04.07 21:02modify31028.621.366601.361601.37660
9302011.04.07 22:10close31028.621.366721.361601.3766061.66143176.69
9312011.04.11 21:12buy31128.641.374680.000000.00000
9322011.04.11 21:12modify31128.641.374681.369681.38468
9332011.04.11 21:44close31128.641.375371.369681.384681307.06144483.75
9342011.04.19 21:18buy31228.901.361530.000000.00000
9352011.04.19 21:18modify31228.901.361531.356531.37153
9362011.04.19 22:02close31228.901.361941.356531.37153701.61145185.36
9372011.04.20 21:01buy31329.041.356480.000000.00000
9382011.04.20 21:01modify31329.041.356481.351481.36648
9392011.04.20 22:11close31329.041.357641.351481.366482366.52147551.88
9402011.04.26 21:46buy31429.511.357110.000000.00000
9412011.04.26 21:46modify31429.511.357111.352111.36711
9422011.04.26 22:05close31429.511.358071.352111.367111954.58149506.46
9432011.05.02 21:20buy31529.901.354490.000000.00000
9442011.05.02 21:20modify31529.901.354491.349491.36449
9452011.05.02 21:40close31529.901.355101.349491.364491182.08150688.54
9462011.05.04 21:00buy31630.141.379250.000000.00000
9472011.05.04 21:00modify31630.141.379251.374251.38925
9482011.05.04 21:29close31630.141.380681.374251.389253076.96153765.50
9492011.05.05 21:07buy31730.751.373900.000000.00000
9502011.05.05 21:07modify31730.751.373901.368901.38390
9512011.05.06 00:49s/l31730.751.368901.368901.38390-12265.29141500.21
9522011.05.11 21:45buy31828.301.326480.000000.00000
9532011.05.11 21:45modify31828.301.326481.321481.33648
9542011.05.11 22:12close31828.301.327351.321481.336481680.14143180.35
9552011.05.16 21:49buy31928.641.338740.000000.00000
9562011.05.16 21:49modify31928.641.338741.333741.34874
9572011.05.16 23:16close31928.641.339561.333741.348741591.08144771.43
9582011.05.23 21:22buy32028.951.336540.000000.00000
9592011.05.23 21:22modify32028.951.336541.331541.34654
9602011.05.23 21:23close32028.951.337141.331541.346541122.44145893.87
9612011.05.23 21:43buy32129.181.336560.000000.00000
9622011.05.23 21:43modify32129.181.336561.331561.34656
9632011.05.24 15:03close32129.181.336791.331561.346563.05145896.91
9642011.05.30 21:09buy32229.181.335650.000000.00000
9652011.05.30 21:09modify32229.181.335651.330651.34565
9662011.05.30 22:02close32229.181.336521.330651.345651732.38147629.29
9672011.06.01 21:06buy32329.531.349640.000000.00000
9682011.06.01 21:06modify32329.531.349641.344641.35964
9692011.06.01 21:19close32329.531.350811.344641.359642428.98150058.27
9702011.06.06 21:34buy32430.011.359860.000000.00000
9712011.06.06 21:34modify32430.011.359861.354861.36986
9722011.06.06 23:01close32430.011.359961.354861.3698618.87150077.14
9732011.06.08 21:06buy32530.021.371110.000000.00000
9742011.06.08 21:06modify32530.021.371111.366111.38111
9752011.06.08 21:20close32530.021.372661.366111.381113339.53153416.67
9762011.06.09 21:18buy32630.681.364540.000000.00000
9772011.06.09 21:18modify32630.681.364541.359541.37454
9782011.06.09 21:56close32630.681.365591.359541.374542242.71155659.38
9792011.06.13 21:22buy32731.131.358790.000000.00000
9802011.06.13 21:22modify32731.131.358791.353791.36879
9812011.06.13 22:15close32731.131.359331.353791.368791064.47156723.85
9822011.06.14 21:09buy32831.341.351300.000000.00000
9832011.06.14 21:09modify32831.341.351301.346301.36130
9842011.06.14 21:26close32831.341.352281.346301.361302123.61158847.46
9852011.06.16 21:00buy32931.771.345180.000000.00000
9862011.06.16 21:00modify32931.771.345181.340181.35518
9872011.06.16 22:29close32931.771.345921.340181.355181571.07160418.53
9882011.06.20 21:02buy33032.081.352010.000000.00000
9892011.06.20 21:02modify33032.081.352011.347011.36201
9902011.06.20 21:55close33032.081.352511.347011.36201999.07161417.60
9912011.06.22 21:22buy33132.281.356700.000000.00000
9922011.06.22 21:22modify33132.281.356701.351701.36670
9932011.06.22 22:44close33132.281.356811.351701.3667044.92161462.52
9942011.06.23 21:05buy33232.291.353910.000000.00000
9952011.06.23 21:05modify33232.291.353911.348911.36391
9962011.06.23 21:44close33232.291.354871.348911.363912138.72163601.24
9972011.06.23 21:58buy33332.721.353690.000000.00000
9982011.06.23 21:58modify33332.721.353691.348691.36369
9992011.06.23 22:48close33332.721.354421.348691.363691593.10165194.34
10002011.06.27 21:53buy33433.041.367000.000000.00000
10012011.06.27 21:53modify33433.041.367001.362001.37700
10022011.06.27 22:40close33433.041.367591.362001.377001255.81166450.15
10032011.06.28 21:35buy33533.291.362360.000000.00000
10042011.06.28 21:35modify33533.291.362361.357361.37236
10052011.06.28 21:35close33533.291.363171.357361.372361824.02168274.17
10062011.06.30 21:00buy33633.651.352310.000000.00000
10072011.06.30 21:00modify33633.651.352311.347311.36231
10082011.06.30 21:15close33633.651.352991.347311.362311510.03169784.20
10092011.07.04 21:38buy33733.961.353740.000000.00000
10102011.07.04 21:38modify33733.961.353741.348741.36374
10112011.07.04 22:22close33733.961.354261.348741.363741109.43170893.63
10122011.07.13 21:00buy33834.181.315730.000000.00000
10132011.07.13 21:00modify33834.181.315731.310731.32573
10142011.07.13 21:01close33834.181.317511.310731.325734402.01175295.64
10152011.07.18 21:14buy33935.061.330230.000000.00000
10162011.07.18 21:14modify33935.061.330231.325231.34023
10172011.07.19 09:00close33935.061.330491.325231.3402383.90175379.55
10182011.07.27 21:14buy34035.081.302870.000000.00000
10192011.07.27 21:14modify34035.081.302871.297871.31287
10202011.07.27 21:55close34035.081.303241.297871.31287744.60176124.15
10212011.07.28 21:45buy34135.221.301940.000000.00000
10222011.07.28 21:45modify34135.221.301941.296941.31194
10232011.07.28 22:28close34135.221.302311.296941.31194747.58176871.73
10242011.08.01 21:22buy34235.371.298720.000000.00000
10252011.08.01 21:22modify34235.371.298721.293721.30872
10262011.08.01 21:44close34235.371.299711.293721.308722423.67179295.40
10272011.08.03 21:06buy34335.861.330760.000000.00000
10282011.08.03 21:06modify34335.861.330761.325761.34076
10292011.08.03 21:56close34335.861.331251.325761.340761089.44180384.84
10302011.08.15 21:52buy34436.081.374400.000000.00000
10312011.08.15 21:52modify34436.081.374401.369401.38440
10322011.08.15 22:06close34436.081.375321.369401.384402279.65182664.49
10332011.08.23 21:21buy34536.531.370990.000000.00000
10342011.08.23 21:21modify34536.531.370991.365991.38099
10352011.08.23 21:45close34536.531.371841.365991.380992113.01184777.50
10362011.08.24 21:16buy34636.961.376090.000000.00000
10372011.08.24 21:16modify34636.961.376091.371091.38609
10382011.08.24 21:31close34636.961.376901.371091.386092025.10186802.60
10392011.08.29 21:05buy34737.361.361390.000000.00000
10402011.08.29 21:05modify34737.361.361391.356391.37139
10412011.08.29 21:44close34737.361.362061.356391.371391648.01188450.61
10422011.08.29 21:50buy34837.691.361150.000000.00000
10432011.08.29 21:50modify34837.691.361151.356151.37115
10442011.08.30 01:30close34837.691.361451.356151.37115205.21188655.82
10452011.08.31 21:00buy34937.731.342430.000000.00000
10462011.08.31 21:00modify34937.731.342431.337431.35243
10472011.08.31 21:20close34937.731.344021.337431.352434312.34192968.16
10482011.09.07 21:00buy35038.591.322550.000000.00000
10492011.09.07 21:00modify35038.591.322551.317551.33255
10502011.09.07 22:00close35038.591.322901.317551.33255760.23193728.39
10512011.09.12 21:28buy35138.751.320670.000000.00000
10522011.09.12 21:28modify35138.751.320671.315671.33067
10532011.09.12 23:34close35138.751.320771.315671.3306724.35193752.74
10542011.09.15 21:00buy35238.751.343720.000000.00000
10552011.09.15 21:00modify35238.751.343721.338721.35372
10562011.09.15 22:16close35238.751.344161.338721.353721029.42194782.16
10572011.09.26 21:39buy35338.961.374830.000000.00000
10582011.09.26 21:39modify35338.961.374831.369831.38483
10592011.09.26 21:49close35338.961.376101.369831.384833501.85198284.01
10602011.09.27 21:41buy35439.661.371050.000000.00000
10612011.09.27 21:41modify35439.661.371051.366051.38105
10622011.09.27 22:31close35439.661.371991.366051.381052566.35200850.36
10632011.10.05 21:00buy35540.171.381660.000000.00000
10642011.10.05 21:00modify35540.171.381661.376661.39166
10652011.10.05 21:39close35540.171.383701.376661.391665970.21206820.57
10662011.10.17 21:53buy35641.361.350530.000000.00000
10672011.10.17 21:53modify35641.361.350531.345531.36053
10682011.10.17 23:00close35641.361.351411.345531.360532487.04209307.61
10692011.10.18 21:54buy35741.861.338260.000000.00000
10702011.10.18 21:54modify35741.861.338261.333261.34826
10712011.10.18 22:19close35741.861.339631.333261.348264081.84213389.45
10722011.10.19 21:12buy35842.681.344790.000000.00000
10732011.10.19 21:12modify35842.681.344791.339791.35479
10742011.10.20 01:09close35842.681.345321.339791.3547989.97213479.42
10752011.10.25 21:37buy35942.701.333210.000000.00000
10762011.10.25 21:37modify35942.701.333211.328211.34321
10772011.10.25 21:53close35942.701.333861.328211.343211818.42215297.84
10782011.10.26 21:28buy36043.061.336350.000000.00000
10792011.10.26 21:28modify36043.061.336351.331351.34635
10802011.10.26 21:33close36043.061.337091.331351.346352129.39217427.23
10812011.10.27 21:00buy36143.491.322500.000000.00000
10822011.10.27 21:00modify36143.491.322501.317501.33250
10832011.10.27 21:40close36143.491.324341.317501.332505800.10223227.33
10842011.11.07 22:02buy36244.651.327230.000000.00000
10852011.11.07 22:02modify36244.651.327231.322231.33723
10862011.11.07 23:16close36244.651.327331.322231.3372328.06223255.39
10872011.11.10 22:02buy36344.651.339450.000000.00000
10882011.11.10 22:02modify36344.651.339451.334451.34945
10892011.11.10 22:10close36344.651.340631.334451.349453706.73226962.12
10902011.11.14 22:03buy36445.391.335280.000000.00000
10912011.11.14 22:03modify36445.391.335281.330281.34528
10922011.11.14 22:35close36445.391.335931.330281.345281932.97228895.09
10932011.11.16 22:07buy36545.781.334710.000000.00000
10942011.11.16 22:07modify36545.781.334711.329711.34471
10952011.11.16 22:40close36545.781.335331.329711.344711844.81230739.90
10962011.11.17 22:00buy36646.151.345700.000000.00000
10972011.11.17 22:00modify36646.151.345701.340701.35570
10982011.11.17 22:29close36646.151.347091.340701.355704570.58235310.48
10992011.11.22 22:34buy36747.061.372940.000000.00000
11002011.11.22 22:34modify36747.061.372941.367941.38294
11012011.11.22 23:04close36747.061.373871.367941.382943009.29238319.77
11022011.11.23 22:36buy36847.661.376390.000000.00000
11032011.11.23 22:36modify36847.661.376391.371391.38639
11042011.11.23 22:56close36847.661.377261.371391.386392829.52241149.29
11052011.11.28 22:01buy36948.231.344280.000000.00000
11062011.11.28 22:01modify36948.231.344281.339281.35428
11072011.11.28 23:01close36948.231.344781.339281.354281502.02242651.31
11082011.11.29 22:45buy37048.531.328410.000000.00000
11092011.11.29 22:45modify37048.531.328411.323411.33841
11102011.11.29 23:46close37048.531.330321.323411.338416731.41249382.72
11112011.12.01 22:00buy37149.881.314220.000000.00000
11122011.12.01 22:00modify37149.881.314221.309221.32422
11132011.12.01 22:33close37149.881.316381.309221.324227869.95257252.67
11142011.12.08 22:43buy37251.451.312000.000000.00000
11152011.12.08 22:43modify37251.451.312001.307001.32200
11162011.12.08 22:59close37251.451.312591.307001.322001955.55259208.22
11172011.12.12 22:57buy37351.841.309100.000000.00000
11182011.12.12 22:57modify37351.841.309101.304101.31910
11192011.12.12 23:58close37351.841.309741.304101.319102168.11261376.33
11202011.12.15 22:00buy37452.281.311820.000000.00000
11212011.12.15 22:00modify37452.281.311821.306821.32182
11222011.12.16 03:24s/l37452.281.306821.306821.32182-20852.99240523.34
11232011.12.19 22:01buy37548.101.313440.000000.00000
11242011.12.19 22:01modify37548.101.313441.308441.32344
11252011.12.20 04:53s/l37548.101.308441.308441.32344-19185.70221337.64
11262011.12.21 22:00buy37644.271.291630.000000.00000
11272011.12.21 22:00modify37644.271.291631.286631.30163
11282011.12.21 22:52close37644.271.292231.286631.301631716.42223054.06
11292011.12.22 22:08buy37744.611.287800.000000.00000
11302011.12.22 22:08modify37744.611.287801.282801.29780
11312011.12.22 22:15close37744.611.288391.282801.297801695.57224749.63
11322011.12.28 22:09buy37844.951.281620.000000.00000
11332011.12.28 22:09modify37844.951.281621.276621.29162
11342011.12.28 22:15close37844.951.282011.276621.291621022.68225772.31
11352011.12.29 22:52buy37945.151.277780.000000.00000
11362011.12.29 22:52modify37945.151.277781.272781.28778
11372011.12.30 07:04s/l37945.151.272781.272781.28778-18009.04207763.27
11382012.01.02 22:09buy38041.551.263150.000000.00000
11392012.01.02 22:09modify38041.551.263151.258151.27315
11402012.01.03 11:50s/l38041.551.258151.258151.27315-16573.10191190.17
11412012.01.03 22:00buy38138.241.257590.000000.00000
11422012.01.03 22:00modify38138.241.257591.252591.26759
11432012.01.03 22:02close38138.241.258451.252591.267592241.09193431.26
11442012.01.04 22:01buy38238.691.247960.000000.00000
11452012.01.04 22:01modify38238.691.247961.242961.25796
11462012.01.04 22:10close38238.691.248541.242961.257961441.05194872.31
11472012.01.05 22:06buy38338.971.245770.000000.00000
11482012.01.05 22:06modify38338.971.245771.240771.25577
11492012.01.05 22:19close38338.971.246451.240771.255771748.76196621.07
11502012.01.09 22:49buy38439.321.246430.000000.00000
11512012.01.09 22:49modify38439.321.246431.241431.25643
11522012.01.09 23:01close38439.321.247061.241431.256431614.49198235.56
11532012.01.12 22:26buy38539.651.239870.000000.00000
11542012.01.12 22:26modify38539.651.239871.234871.24987
11552012.01.12 22:33close38539.651.240521.234871.249871688.53199924.09
11562012.01.12 22:46buy38639.981.239820.000000.00000
11572012.01.12 22:46modify38639.981.239821.234821.24982
11582012.01.12 22:48close38639.981.240431.234821.249821580.59201504.68
11592012.01.16 22:54buy38740.301.228070.000000.00000
11602012.01.16 22:54modify38740.301.228071.223071.23807
11612012.01.17 02:57close38740.301.228301.223071.238074.21201508.89
11622012.01.23 22:03buy38840.301.236280.000000.00000
11632012.01.23 22:03modify38840.301.236281.231281.24628
11642012.01.23 22:06close38840.301.236891.231281.246281593.24203102.13
11652012.01.26 22:00buy38940.621.233040.000000.00000
11662012.01.26 22:00modify38940.621.233041.228041.24304
11672012.01.26 22:44close38940.621.233561.228041.243041327.00204429.13
11682012.01.31 22:16buy39040.891.231680.000000.00000
11692012.01.31 22:16modify39040.891.231681.226681.24168
11702012.01.31 23:21close39040.891.231901.226681.24168400.02204829.15
11712012.02.01 22:07buy39140.971.229260.000000.00000
11722012.02.01 22:07modify39140.971.229261.224261.23926
11732012.02.01 22:50close39140.971.229591.224261.23926744.61205573.76
11742012.02.07 22:07buy39241.111.226680.000000.00000
11752012.02.07 22:07modify39241.111.226681.221681.23668
11762012.02.07 22:35close39241.111.227471.221681.236682189.76207763.52
11772012.02.09 22:18buy39341.551.231370.000000.00000
11782012.02.09 22:18modify39341.551.231371.226371.24137
11792012.02.09 22:30close39341.551.231681.226371.24137691.75208455.27
11802012.02.09 22:56buy39441.691.231380.000000.00000
11812012.02.09 22:56modify39441.691.231381.226381.24138
11822012.02.09 23:02close39441.691.231691.226381.24138694.08209149.35
11832012.02.13 22:21buy39541.831.228650.000000.00000
11842012.02.13 22:21modify39541.831.228651.223651.23865
11852012.02.13 22:38close39541.831.229001.223651.23865824.05209973.40
11862012.02.15 22:11buy39641.991.221090.000000.00000
11872012.02.15 22:11modify39641.991.221091.216091.23109
11882012.02.15 22:41close39641.991.221531.216091.231091115.50211088.90
11892012.02.16 22:10buy39742.221.220730.000000.00000
11902012.02.16 22:10modify39742.221.220731.215731.23073
11912012.02.16 22:47close39742.221.221351.215731.230731701.36212790.26
11922012.02.23 22:01buy39842.561.247760.000000.00000
11932012.02.23 22:01modify39842.561.247761.242761.25776
11942012.02.24 07:41close39842.561.247991.242761.257764.45212794.71
11952012.02.28 22:34buy39942.561.249530.000000.00000
11962012.02.28 22:34modify39942.561.249531.244531.25953
11972012.02.28 22:51close39942.561.249971.244531.259531130.64213925.35
11982012.02.29 22:53buy40042.791.241410.000000.00000
11992012.02.29 22:53modify40042.791.241411.236411.25141
12002012.03.01 00:38close40042.791.241921.236411.2514124.91213950.26
12012012.03.01 22:15buy40142.791.231430.000000.00000
12022012.03.01 22:15modify40142.791.231431.226431.24143
12032012.03.01 22:59close40142.791.231831.226431.241431006.18214956.44
12042012.03.06 22:13buy40242.991.242300.000000.00000
12052012.03.06 22:13modify40242.991.242301.237301.25230
12062012.03.06 22:44close40242.991.242921.237301.252301732.39216688.83
12072012.03.07 22:44buy40343.341.241990.000000.00000
12082012.03.07 22:44modify40343.341.241991.236991.25199
12092012.03.07 22:54close40343.341.242491.236991.251991349.73218038.56
12102012.03.08 22:14buy40443.611.246350.000000.00000
12112012.03.08 22:14modify40443.611.246351.241351.25635
12122012.03.08 22:30close40443.611.247121.241351.256352256.39220294.95
12132012.03.12 22:01buy40544.061.250680.000000.00000
12142012.03.12 22:01modify40544.061.250681.245681.26068
12152012.03.13 00:15close40544.061.250921.245681.2606838.22220333.17
12162012.03.13 21:00buy40644.071.239930.000000.00000
12172012.03.13 21:00modify40644.071.239931.234931.24993
12182012.03.13 21:51close40644.071.240941.234931.249933087.05223420.22
12192012.03.19 21:59buy40744.681.247450.000000.00000
12202012.03.19 21:59modify40744.681.247451.242451.25745
12212012.03.19 22:48close40744.681.247761.242451.25745743.86224164.08
12222012.03.26 21:56buy40844.831.266990.000000.00000
12232012.03.26 21:56modify40844.831.266991.261991.27699
12242012.03.26 22:00close40844.831.267831.261991.276992558.91226722.99
12252012.03.27 21:00buy40945.341.272220.000000.00000
12262012.03.27 21:00modify40945.341.272221.267221.28222
12272012.03.27 21:06close40945.341.273311.267221.282223452.72230175.71
12282012.03.28 21:19buy41046.041.281300.000000.00000
12292012.03.28 21:19modify41046.041.281301.276301.29130
12302012.03.28 21:21close41046.041.281841.276301.291301574.31231750.02
12312012.04.03 21:22buy41146.351.280560.000000.00000
12322012.04.03 21:22modify41146.351.280561.275561.29056
12332012.04.03 21:31close41146.351.281361.275561.290562504.23234254.25
12342012.04.04 21:00buy41246.851.279950.000000.00000
12352012.04.04 21:00modify41246.851.279951.274951.28995
12362012.04.05 01:32close41246.851.280491.274951.28995134.50234388.75
12372012.04.11 21:08buy41346.881.272280.000000.00000
12382012.04.11 21:08modify41346.881.272281.267281.28228
12392012.04.11 22:38close41346.881.272411.267281.28228136.76234525.51
12402012.04.16 21:55buy41446.911.268200.000000.00000
12412012.04.16 21:55modify41446.911.268201.263201.27820
12422012.04.16 23:45close41446.911.268331.263201.27820136.85234662.36
12432012.04.18 21:01buy41546.931.266660.000000.00000
12442012.04.18 21:01modify41546.931.266661.261661.27666
12452012.04.18 22:54close41546.931.266871.261661.27666423.32235085.68
12462012.04.23 21:04buy41647.021.274700.000000.00000
12472012.04.23 21:04modify41647.021.274701.269701.28470
12482012.04.23 21:34close41647.021.275271.269701.284701715.43236801.11
12492012.04.24 21:00buy41747.361.279560.000000.00000
12502012.04.24 21:00modify41747.361.279561.274561.28956
12512012.04.25 01:48close41747.361.279791.274561.289564.95236806.07
12522012.04.25 21:09buy41847.361.275910.000000.00000
12532012.04.25 21:09modify41847.361.275911.270911.28591
12542012.04.25 22:17close41847.361.276421.270911.285911511.06238317.13
12552012.04.26 21:00buy41947.661.272810.000000.00000
12562012.04.26 21:00modify41947.661.272811.267811.28281
12572012.04.26 22:20close41947.661.272951.267811.28281175.39238492.52
12582012.05.08 21:00buy42047.701.285130.000000.00000
12592012.05.08 21:00modify42047.701.285131.280131.29513
12602012.05.08 21:50close42047.701.285541.280131.295131158.02239650.54
12612012.05.14 21:04buy42147.931.287430.000000.00000
12622012.05.14 21:04modify42147.931.287431.282431.29743
12632012.05.14 21:18close42147.931.287871.282431.297431273.30240923.84
12642012.05.15 21:00buy42248.181.281160.000000.00000
12652012.05.15 21:00modify42248.181.281161.276161.29116
12662012.05.15 22:28close42248.181.281271.276161.2911667.04240990.88
12672012.05.17 21:49buy42348.201.281220.000000.00000
12682012.05.17 21:49modify42348.201.281221.276221.29122
12692012.05.17 21:54close42348.201.283811.276221.291229185.99250176.87
12702012.05.21 21:58buy42450.041.292220.000000.00000
12712012.05.21 21:58modify42450.041.292221.287221.30222
12722012.05.21 23:10close42450.041.292411.287221.30222375.01250551.88
12732012.05.23 21:07buy42550.111.288880.000000.00000
12742012.05.23 21:07modify42550.111.288881.283881.29888
12752012.05.23 21:31close42550.111.290261.283881.298884924.54255476.42
12762012.05.28 21:22buy42651.101.272370.000000.00000
12772012.05.28 21:22modify42651.101.272371.267371.28237
12782012.05.28 22:20close42651.101.272741.267371.282371084.64256561.06
12792012.05.30 21:54buy42751.311.273330.000000.00000
12802012.05.30 21:54modify42751.311.273331.268331.28333
12812012.05.30 22:51close42751.311.274101.268331.283332654.79259215.85
12822012.06.07 21:29buy42851.841.268710.000000.00000
12832012.06.07 21:29modify42851.841.268711.263711.27871
12842012.06.07 21:36close42851.841.269311.263711.278712009.92261225.77
12852012.06.13 21:27buy42952.251.263490.000000.00000
12862012.06.13 21:27modify42952.251.263491.258491.27349
12872012.06.13 21:29close42952.251.264081.258491.273491985.96263211.73
12882012.06.18 21:03buy43052.641.242100.000000.00000
12892012.06.18 21:03modify43052.641.242101.237101.25210
12902012.06.18 21:35close43052.641.242511.237101.252101277.95264489.68
12912012.06.21 21:03buy43152.901.249490.000000.00000
12922012.06.21 21:03modify43152.901.249491.244491.25949
12932012.06.21 23:46close43152.901.249641.244491.25949235.03264724.71
12942012.06.27 21:38buy43252.941.236640.000000.00000
12952012.06.27 21:38modify43252.941.236641.231641.24664
12962012.06.27 23:09close43252.941.236771.231641.24664154.44264879.15
12972012.07.02 21:45buy43352.981.227170.000000.00000
12982012.07.02 21:45modify43352.981.227171.222171.23717
12992012.07.02 22:29close43352.981.227591.222171.237171326.62266205.77
13002012.07.03 21:41buy43453.241.225760.000000.00000
13012012.07.03 21:41modify43453.241.225761.220761.23576
13022012.07.03 22:26close43453.241.226021.220761.23576683.30266889.07
13032012.07.04 21:23buy43553.381.218510.000000.00000
13042012.07.04 21:23modify43553.381.218511.213511.22851
13052012.07.04 21:59close43553.381.218921.213511.228511295.92268184.99
13062012.07.05 21:35buy43653.641.203910.000000.00000
13072012.07.05 21:35modify43653.641.203911.198911.21391
13082012.07.05 22:01close43653.641.204581.198911.213912366.15270551.14
13092012.07.09 21:00buy43754.111.206260.000000.00000
13102012.07.09 21:00modify43754.111.206261.201261.21626
13112012.07.09 22:02close43754.111.206641.201261.216261189.81271740.95
13122012.07.23 21:25buy43854.351.180270.000000.00000
13132012.07.23 21:25modify43854.351.180271.175271.19027
13142012.07.23 21:27close43854.351.181071.175271.190272936.46274677.41
13152012.08.02 21:00buy43954.941.163940.000000.00000
13162012.08.02 21:00modify43954.941.163941.158941.17394
13172012.08.02 21:54close43954.941.164321.158941.173941208.05275885.46
13182012.08.07 21:01buy44055.181.174580.000000.00000
13192012.08.07 21:01modify44055.181.174581.169581.18458
13202012.08.07 23:02close44055.181.174721.169581.18458203.06276088.52
13212012.08.30 21:46buy44155.221.214850.000000.00000
13222012.08.30 21:46modify44155.221.214851.209851.22485
13232012.08.30 22:59close44155.221.215121.209851.22485750.84276839.36
13242012.09.06 21:00buy44255.371.228240.000000.00000
13252012.09.06 21:00modify44255.371.228241.223241.23824
13262012.09.06 21:46close44255.371.228621.223241.238241217.51278056.87
13272012.09.11 21:02buy44355.611.231590.000000.00000
13282012.09.11 21:02modify44355.611.231591.226591.24159
13292012.09.11 21:24close44355.611.232191.226591.241592156.08280212.95
13302012.09.13 21:01buy44456.041.231420.000000.00000
13312012.09.13 21:01modify44456.041.231421.226421.24142
13322012.09.13 22:26close44456.041.231561.226421.24142206.23280419.18
13332012.09.18 21:01buy44556.081.247810.000000.00000
13342012.09.18 21:01modify44556.081.247811.242811.25781
13352012.09.18 21:25close44556.081.248311.242811.257811746.50282165.68
13362012.09.24 21:02buy44656.431.239940.000000.00000
13372012.09.24 21:02modify44656.431.239941.234941.24994
13382012.09.24 22:06close44656.431.240171.234941.24994595.09282760.77
13392012.09.25 21:00buy44756.551.241680.000000.00000
13402012.09.25 21:00modify44756.551.241681.236681.25168
13412012.09.25 21:47close44756.551.242521.236681.251683227.88285988.65
13422012.09.27 21:34buy44857.201.236060.000000.00000
13432012.09.27 21:34modify44857.201.236061.231061.24606
13442012.09.27 21:53close44857.201.236531.231061.246061650.48287639.13
13452012.10.02 21:00buy44957.531.258360.000000.00000
13462012.10.02 21:00modify44957.531.258361.253361.26836
13472012.10.02 21:40close44957.531.258711.253361.268361133.34288772.47
13482012.10.03 21:49buy45057.751.263020.000000.00000
13492012.10.03 21:49modify45057.751.263021.258021.27302
13502012.10.03 22:00close45057.751.263541.258021.273021886.62290659.09
13512012.10.04 21:48buy45158.131.270610.000000.00000
13522012.10.04 21:48modify45158.131.270611.265611.28061
13532012.10.04 22:35close45158.131.271021.265611.280611411.23292070.32
13542012.10.09 21:44buy45258.411.261630.000000.00000
13552012.10.09 21:44modify45258.411.261631.256631.27163
13562012.10.09 23:05close45258.411.261851.256631.27163571.42292641.74
13572012.10.10 21:00buy45358.531.258200.000000.00000
13582012.10.10 21:00modify45358.531.258201.253201.26820
13592012.10.11 00:35s/l45358.531.253201.253201.26820-24568.18268073.56
13602012.10.17 21:00buy45453.611.263450.000000.00000
13612012.10.17 21:00modify45453.611.263451.258451.27345
13622012.10.17 21:29close45453.611.263961.258451.273451710.47269784.03
13632012.10.18 21:42buy45553.961.260430.000000.00000
13642012.10.18 21:42modify45553.961.260431.255431.27043
13652012.10.18 22:00close45553.961.260861.255431.270431392.33271176.36
13662012.10.25 21:18buy45654.241.249290.000000.00000
13672012.10.25 21:18modify45654.241.249291.244291.25929
13682012.10.25 22:10close45654.241.250221.244291.259293468.43274644.79
13692012.11.13 22:01buy45754.931.217260.000000.00000
13702012.11.13 22:01modify45754.931.217261.212261.22726
13712012.11.13 23:00close45754.931.217591.212261.22726998.32275643.11
13722012.11.14 22:00buy45855.131.227370.000000.00000
13732012.11.14 22:00modify45855.131.227371.222371.23737
13742012.11.14 22:15close45855.131.227861.222371.237371674.86277317.97
13752012.11.19 22:09buy45955.461.230290.000000.00000
13762012.11.19 22:09modify45955.461.230291.225291.24029
13772012.11.20 08:18close45955.461.230561.225291.24029175.03277493.00
13782012.11.27 22:18buy46055.501.238280.000000.00000
13792012.11.27 22:18modify46055.501.238281.233281.24828
13802012.11.27 22:24close46055.501.238731.233281.248281516.74279009.74
13812012.11.29 22:33buy46155.801.243280.000000.00000
13822012.11.29 22:33modify46155.801.243281.238281.25328
13832012.11.29 22:43close46155.801.243621.238281.253281056.70280066.44
13842012.12.11 22:38buy46256.011.234820.000000.00000
13852012.12.11 22:38modify46256.011.234821.229821.24482
13862012.12.11 23:46close46256.011.234921.229821.2448235.21280101.65
13872012.12.19 22:15buy46356.021.261720.000000.00000
13882012.12.19 22:15modify46356.021.261721.256721.27172
13892012.12.20 01:00close46356.021.262231.256721.2717232.62280134.27
13902012.12.27 22:02buy46456.031.275350.000000.00000
13912012.12.27 22:02modify46456.031.275351.270351.28535
13922012.12.27 22:33close46456.031.275851.270351.285351744.94281879.21
13932013.01.02 22:01buy46556.381.255140.000000.00000
13942013.01.02 22:01modify46556.381.255141.250141.26514
13952013.01.02 22:55close46556.381.255771.250141.265142314.98284194.19
13962013.01.03 22:19buy46656.841.246590.000000.00000
13972013.01.03 22:19modify46656.841.246591.241591.25659
13982013.01.03 23:30close46656.841.246721.241591.25659165.81284360.00
13992013.01.08 22:36buy46756.871.244840.000000.00000
14002013.01.08 22:36modify46756.871.244841.239841.25484
14012013.01.08 23:17close46756.871.245231.239841.254841293.88285653.88
14022013.01.15 22:01buy46857.131.259460.000000.00000
14032013.01.15 22:01modify46857.131.259461.254461.26946
14042013.01.15 22:27close46857.131.260201.254461.269462825.17288479.05
14052013.01.29 22:00buy46957.701.288170.000000.00000
14062013.01.29 22:00modify46957.701.288171.283171.29817
14072013.01.29 22:59close46957.701.288551.283171.298171268.75289747.80
14082013.01.31 22:43buy47057.951.301830.000000.00000
14092013.01.31 22:43modify47057.951.301831.296831.31183
14102013.01.31 22:56close47057.951.302341.296831.311831848.94291596.74
14112013.02.04 22:45buy47158.321.294330.000000.00000
14122013.02.04 22:45modify47158.321.294331.289331.30433
14132013.02.05 03:33close47158.321.294571.289331.3043350.59291647.33
14142013.02.07 22:24buy47258.331.302370.000000.00000
14152013.02.07 22:24modify47258.331.302371.297371.31237
14162013.02.07 23:29close47258.331.302821.297371.312371594.08293241.41
14172013.02.11 22:55buy47358.651.306190.000000.00000
14182013.02.11 22:55modify47358.651.306191.301191.31619
14192013.02.11 23:05close47358.651.307021.301191.316193303.01296544.42
14202013.02.12 22:16buy47459.311.305000.000000.00000
14212013.02.12 22:16modify47459.311.305001.300001.31500
14222013.02.13 00:49s/l47459.311.300001.300001.31500-23657.05272887.37
14232013.02.13 22:00buy47554.581.297470.000000.00000
14242013.02.13 22:00modify47554.581.297471.292471.30747
14252013.02.13 23:28close47554.581.298051.292471.307472032.88274920.25
14262013.02.14 22:29buy47654.981.289090.000000.00000
14272013.02.14 22:29modify47654.981.289091.284091.29909
14282013.02.14 23:57close47654.981.289191.284091.2990934.56274954.81
14292013.02.18 22:01buy47754.991.295510.000000.00000
14302013.02.18 22:01modify47754.991.295511.290511.30551
14312013.02.18 22:58close47754.991.295921.290511.305511335.01276289.82
14322013.02.19 22:01buy47855.261.292780.000000.00000
14332013.02.19 22:01modify47855.261.292781.287781.30278
14342013.02.19 22:37close47855.261.293181.287781.302781299.41277589.23
14352013.02.20 22:17buy47955.521.294830.000000.00000
14362013.02.20 22:17modify47955.521.294831.289831.30483
14372013.02.20 22:42close47955.521.295631.289831.304832999.68280588.91
14382013.02.21 22:37buy48056.121.286750.000000.00000
14392013.02.21 22:37modify48056.121.286751.281751.29675
14402013.02.21 22:42s/l48056.121.281751.281751.29675-21798.69258790.22
14412013.02.28 22:05buy48151.761.278030.000000.00000
14422013.02.28 22:05modify48151.761.278031.273031.28803
14432013.02.28 22:48close48151.761.278741.273031.288032441.16261231.38
14442013.03.05 22:00buy48252.251.272180.000000.00000
14452013.03.05 22:00modify48252.251.272181.267181.28218
14462013.03.05 22:09close48252.251.272851.267181.282182304.83263536.21
14472013.03.05 22:30buy48352.711.272090.000000.00000
14482013.03.05 22:30modify48352.711.272091.267091.28209
14492013.03.06 13:01s/l48352.711.267091.267091.28209-21024.51242511.70
14502013.03.06 22:00buy48448.501.267210.000000.00000
14512013.03.06 22:00modify48448.501.267211.262211.27721
14522013.03.06 22:44close48448.501.268421.262211.277214137.34246649.04
14532013.03.07 22:12buy48549.331.275690.000000.00000
14542013.03.07 22:12modify48549.331.275691.270691.28569
14552013.03.07 22:49close48549.331.276271.270691.285691837.34248486.38
14562013.03.11 22:11buy48649.701.268710.000000.00000
14572013.03.11 22:11modify48649.701.268711.263711.27871
14582013.03.11 22:29close48649.701.269311.263711.278711926.95250413.33
14592013.03.12 22:00buy48750.081.262290.000000.00000
14602013.03.12 22:00modify48750.081.262291.257291.27229
14612013.03.12 22:30close48750.081.262691.257291.272291177.60251590.93
14622013.03.13 21:54buy48850.321.258010.000000.00000
14632013.03.13 21:54modify48850.321.258011.253011.26801
14642013.03.13 22:07close48850.321.258661.253011.268012142.92253733.85
14652013.03.14 21:00buy48950.751.252550.000000.00000
14662013.03.14 21:00modify48950.751.252551.247551.26255
14672013.03.14 22:07close48950.751.252851.247551.26255806.20254540.05
14682013.03.19 21:01buy49050.911.242260.000000.00000
14692013.03.19 21:01modify49050.911.242261.237261.25226
14702013.03.20 07:32close49050.911.242491.237261.252265.33254545.38
14712013.03.20 21:01buy49150.911.246090.000000.00000
14722013.03.20 21:01modify49150.911.246091.241091.25609
14732013.03.20 21:35close49150.911.246411.241091.25609886.42255431.80
14742013.03.25 21:03buy49251.091.228180.000000.00000
14752013.03.25 21:03modify49251.091.228181.223181.23818
14762013.03.25 21:16close49251.091.228751.223181.238181863.92257295.72
14772013.04.01 21:00buy49351.461.232460.000000.00000
14782013.04.01 21:00modify49351.461.232461.227461.24246
14792013.04.02 01:13close49351.461.232701.227461.2424644.64257340.36
14802013.04.03 21:04buy49451.471.227900.000000.00000
14812013.04.03 21:04modify49451.471.227901.222901.23790
14822013.04.03 21:46close49451.471.228211.222901.23790856.91258197.27
14832013.04.10 21:44buy49551.641.239370.000000.00000
14842013.04.10 21:44modify49551.641.239371.234371.24937
14852013.04.11 01:30close49551.641.240421.234371.249372157.35260354.62
14862013.04.16 21:07buy49652.071.267890.000000.00000
14872013.04.16 21:07modify49652.071.267891.262891.27789
14882013.04.16 21:11close49652.071.268601.262891.277892455.78262810.40
14892013.04.17 21:27buy49752.561.265160.000000.00000
14902013.04.17 21:27modify49752.561.265161.260161.27516
14912013.04.17 23:04close49752.561.265281.260161.27516113.23262923.63
14922013.04.18 21:40buy49852.581.266450.000000.00000
14932013.04.18 21:40modify49852.581.266451.261451.27645
14942013.04.18 22:00close49852.581.266821.261451.276451116.05264039.68
14952013.04.22 21:01buy49952.811.271560.000000.00000
14962013.04.22 21:01modify49952.811.271561.266561.28156
14972013.04.22 21:34close49952.811.271991.266561.281561362.66265402.34
14982013.04.23 21:01buy50053.081.266250.000000.00000
14992013.04.23 21:01modify50053.081.266251.261251.27625
15002013.04.23 21:03close50053.081.266801.261251.276251855.53267257.87
15012013.04.23 21:40buy50153.451.266140.000000.00000
15022013.04.23 21:40modify50153.451.266141.261141.27614
15032013.04.23 22:59close50153.451.266251.261141.2761474.37267332.24
15042013.04.25 21:07buy50253.471.263560.000000.00000
15052013.04.25 21:07modify50253.471.263561.258561.27356
15062013.04.25 21:56close50253.471.263981.258561.273561338.90268671.14
15072013.05.01 21:00buy50353.731.282560.000000.00000
15082013.05.01 21:00modify50353.731.282561.277561.29256
15092013.05.01 21:48close50353.731.283081.277561.292561755.29270426.43
15102013.05.07 21:13buy50454.091.283630.000000.00000
15112013.05.07 21:13modify50454.091.283631.278631.29363
15122013.05.07 21:24close50454.091.284181.278631.293631890.84272317.27
15132013.05.08 21:00buy50554.461.293260.000000.00000
15142013.05.08 21:00modify50554.461.293261.288261.30326
15152013.05.08 22:41close50554.461.293421.288261.30326283.50272600.77
15162013.05.09 21:02buy50654.521.292610.000000.00000
15172013.05.09 21:02modify50654.521.292611.287611.30261
15182013.05.09 21:02close50654.521.293631.287611.302613860.66276461.43
15192013.05.09 21:23buy50755.291.292490.000000.00000
15202013.05.09 21:23modify50755.291.292491.287491.30249
15212013.05.09 22:10close50755.291.292821.287491.302491004.86277466.29
15222013.05.13 21:06buy50855.491.302980.000000.00000
15232013.05.13 21:06modify50855.491.302981.297981.31298
15242013.05.13 21:16close50855.491.303981.297981.312983844.68281310.97
15252013.05.14 21:00buy50956.261.306760.000000.00000
15262013.05.14 21:00modify50956.261.306761.301761.31676
15272013.05.14 22:24close50956.261.307091.301761.316761022.49282333.46
15282013.05.15 21:02buy51056.471.301860.000000.00000
15292013.05.15 21:02modify51056.471.301861.296861.31186
15302013.05.15 21:34close51056.471.302621.296861.311862878.70285212.16
15312013.05.16 21:06buy51157.041.312300.000000.00000
15322013.05.16 21:06modify51157.041.312301.307301.32230
15332013.05.17 01:04close51157.041.312561.307301.32230136.50285348.66
15342013.05.20 21:00buy51257.071.312710.000000.00000
15352013.05.20 21:00modify51257.071.312711.307711.32271
15362013.05.20 21:57close51257.071.313691.307711.322713867.08289215.74
15372013.05.23 21:00buy51357.841.326560.000000.00000
15382013.05.23 21:00modify51357.841.326561.321561.33656
15392013.05.23 21:28close51357.841.327271.321561.336562727.92291943.66
15402013.06.03 21:00buy51458.391.338580.000000.00000
15412013.06.03 21:00modify51458.391.338581.333581.34858
15422013.06.03 22:39close51458.391.338731.333581.34858259.42292203.08
15432013.06.04 21:08buy51558.441.355420.000000.00000
15442013.06.04 21:08modify51558.441.355421.350421.36542
15452013.06.04 21:50close51558.441.355931.350421.365421864.58294067.66
15462013.06.10 21:44buy51658.811.400390.000000.00000
15472013.06.10 21:44modify51658.811.400391.395391.41039
15482013.06.10 21:54close51658.811.401021.395391.410392414.75296482.41
15492013.06.11 21:51buy51759.301.410220.000000.00000
15502013.06.11 21:51modify51759.301.410221.405221.42022
15512013.06.11 22:42s/l51759.301.405221.405221.42022-23033.90273448.51
15522013.06.12 21:01buy51854.691.406520.000000.00000
15532013.06.12 21:01modify51854.691.406521.401521.41652
15542013.06.12 21:02close51854.691.408131.401521.416526334.22279782.73
15552013.06.18 21:00buy51955.961.412180.000000.00000
15562013.06.18 21:00modify51955.961.412181.407181.42218
15572013.06.18 22:20close51955.961.412391.407181.42218504.76280287.49
15582013.06.20 21:49buy52056.061.436800.000000.00000
15592013.06.20 21:49modify52056.061.436801.431801.44680
15602013.06.20 22:40close52056.061.437631.431801.446803157.15283444.64
15612013.06.25 21:26buy52156.691.412110.000000.00000
15622013.06.25 21:26modify52156.691.412111.407111.42211
15632013.06.25 22:21close52156.691.413781.407111.422116825.34290269.98
15642013.06.27 21:43buy52258.051.404720.000000.00000
15652013.06.27 21:43modify52258.051.404721.399721.41472
15662013.06.27 22:38close52258.051.405171.399721.414721586.43291856.41
15672013.07.01 21:01buy52358.371.413970.000000.00000
15682013.07.01 21:01modify52358.371.413971.408971.42397
15692013.07.01 22:01close52358.371.414591.408971.423972352.15294208.56
15702013.07.03 21:00buy52458.841.431970.000000.00000
15712013.07.03 21:00modify52458.841.431971.426971.44197
15722013.07.04 03:05s/l52458.841.426971.426971.44197-24698.30269510.26
15732013.07.15 21:44buy52553.901.434960.000000.00000
15742013.07.15 21:44modify52553.901.434961.429961.44496
15752013.07.15 22:08close52553.901.435611.429961.444962295.38271805.64
15762013.07.16 21:01buy52654.361.422010.000000.00000
15772013.07.16 21:01modify52654.361.422011.417011.43201
15782013.07.16 21:24close52654.361.422871.417011.432013185.82274991.46
15792013.07.17 21:05buy52755.001.420380.000000.00000
15802013.07.17 21:05modify52755.001.420381.415381.43038
15812013.07.17 21:48close52755.001.420801.415381.430381377.20276368.66
15822013.07.18 21:55buy52855.271.429250.000000.00000
15832013.07.18 21:55modify52855.271.429251.424251.43925
15842013.07.19 00:13close52855.271.429481.424251.439255.77276374.44
15852013.07.24 21:01buy52955.271.439610.000000.00000
15862013.07.24 21:01modify52955.271.439611.434611.44961
15872013.07.24 21:48close52955.271.440191.434611.449612058.58278433.02
15882013.07.29 21:00buy53055.691.440710.000000.00000
15892013.07.29 21:00modify53055.691.440711.435711.45071
15902013.07.29 21:54close53055.691.441461.435711.450712796.45281229.47
15912013.07.29 21:59buy53156.251.440270.000000.00000
15922013.07.29 21:59modify53156.251.440271.435271.45027
15932013.07.29 22:10close53156.251.441341.435271.450274197.72285427.19
15942013.07.30 21:42buy53257.091.462780.000000.00000
15952013.07.30 21:42modify53257.091.462781.457781.47278
15962013.07.30 23:17close53257.091.462951.457781.47278340.75285767.94
15972013.08.01 21:21buy53357.151.478920.000000.00000
15982013.08.01 21:21modify53357.151.478921.473921.48892
15992013.08.02 00:17close53357.151.479181.473921.48892136.77285904.70
16002013.08.05 21:27buy53457.181.484350.000000.00000
16012013.08.05 21:27modify53457.181.484351.479351.49435
16022013.08.05 22:02close53457.181.484891.479351.494351955.23287859.93
16032013.08.06 21:06buy53557.571.480090.000000.00000
16042013.08.06 21:06modify53557.571.480091.475091.49009
16052013.08.06 21:18close53557.571.480971.475091.490093461.78291321.71
16062013.08.07 21:00buy53658.261.481950.000000.00000
16072013.08.07 21:00modify53658.261.481951.476951.49195
16082013.08.07 21:50close53658.261.482441.476951.491951769.94293091.65
16092013.08.08 21:38buy53758.621.469390.000000.00000
16102013.08.08 21:38modify53758.621.469391.464391.47939
16112013.08.08 21:59close53758.621.470021.464391.479392406.95295498.60
16122013.08.12 21:03buy53859.101.453650.000000.00000
16132013.08.12 21:03modify53859.101.453651.448651.46365
16142013.08.12 21:49close53859.101.454271.448651.463652381.58297880.18
16152013.08.19 21:27buy53959.581.463010.000000.00000
16162013.08.19 21:27modify53959.581.463011.458011.47301
16172013.08.19 23:54close53959.581.463121.458011.4730182.90297963.08
16182013.08.26 21:01buy54059.591.480430.000000.00000
16192013.08.26 21:01modify54059.591.480431.475431.49043
16202013.08.26 21:54close54059.591.481281.475431.490433446.88301409.96
16212013.09.02 21:17buy54160.281.468180.000000.00000
16222013.09.02 21:17modify54160.281.468181.463181.47818
16232013.09.03 00:19s/l54160.281.463181.463181.47818-24043.96277366.01
16242013.09.03 21:00buy54255.471.453490.000000.00000
16252013.09.03 21:00modify54255.471.453491.448491.46349
16262013.09.03 22:00close54255.471.454351.448491.463493250.87280616.88
16272013.09.04 21:00buy54356.121.439780.000000.00000
16282013.09.04 21:00modify54356.121.439781.434781.44978
16292013.09.04 21:26close54356.121.440521.434781.449782775.23283392.11
16302013.09.11 21:12buy54456.681.426390.000000.00000
16312013.09.11 21:12modify54456.681.426391.421391.43639
16322013.09.11 21:45close54456.681.426951.421391.436392024.62285416.73
16332013.09.16 21:13buy54557.081.430730.000000.00000
16342013.09.16 21:13modify54557.081.430731.425731.44073
16352013.09.16 23:01close54557.081.430901.425731.44073340.69285757.42
16362013.09.26 21:01buy54657.151.440640.000000.00000
16372013.09.26 21:01modify54657.151.440641.435641.45064
16382013.09.26 23:49close54657.151.440801.435641.45064297.51286054.93
16392013.10.01 21:02buy54757.211.438940.000000.00000
16402013.10.01 21:02modify54757.211.438941.433941.44894
16412013.10.01 22:07close54757.211.439771.433941.448943221.91289276.84
16422013.10.07 21:41buy54857.861.439920.000000.00000
16432013.10.07 21:41modify54857.861.439921.434921.44992
16442013.10.07 22:00close54857.861.440521.434921.449922243.32291520.16
16452013.10.09 21:02buy54958.301.431390.000000.00000
16462013.10.09 21:02modify54958.301.431391.426391.44139
16472013.10.09 21:25close54958.301.431951.426391.441392082.49293602.65
16482013.10.09 21:29buy55058.721.431060.000000.00000
16492013.10.09 21:29modify55058.721.431061.426061.44106
16502013.10.09 23:30close55058.721.431211.426061.44106260.89293863.54
16512013.10.10 21:46buy55158.771.429070.000000.00000
16522013.10.10 21:46modify55158.771.429071.424071.43907
16532013.10.10 22:13close55158.771.430551.424071.439076223.94300087.48
16542013.10.14 21:39buy55260.021.428260.000000.00000
16552013.10.14 21:39modify55260.021.428261.423261.43826
16562013.10.14 22:03close55260.021.429071.423261.438263288.59303376.07
16572013.10.15 21:00buy55360.681.419770.000000.00000
16582013.10.15 21:00modify55360.681.419771.414771.42977
16592013.10.15 22:20close55360.681.419901.414771.42977177.02303553.09
16602013.10.16 21:20buy55460.711.415990.000000.00000
16612013.10.16 21:20modify55460.711.415991.410991.42599
16622013.10.16 22:03close55460.711.416421.410991.425991566.50305119.59
16632013.10.17 21:00buy55561.021.419310.000000.00000
16642013.10.17 21:00modify55561.021.419311.414311.42931
16652013.10.17 21:37close55561.021.419951.414311.429312552.04307671.63
16662013.10.24 21:00buy55661.531.434320.000000.00000
16672013.10.24 21:00modify55661.531.434321.429321.44432
16682013.10.24 21:55close55661.531.434791.429321.444321775.41309447.04
16692013.10.28 21:00buy55761.891.440100.000000.00000
16702013.10.28 21:00modify55761.891.440101.435101.45010
16712013.10.28 22:30close55761.891.440311.435101.45010558.25310005.29
16722013.10.29 21:01buy55862.001.449620.000000.00000
16732013.10.29 21:01modify55862.001.449621.444621.45962
16742013.10.29 21:53close55862.001.449891.444621.45962843.03310848.32
16752013.10.30 21:01buy55962.171.448140.000000.00000
16762013.10.30 21:01modify55962.171.448141.443141.45814
16772013.10.30 21:46close55962.171.448481.443141.458141177.32312025.64
16782013.10.31 21:59buy56062.411.436030.000000.00000
16792013.10.31 21:59modify56062.411.436031.431031.44603
16802013.10.31 22:11close56062.411.436431.431031.446031467.53313493.17
16812013.11.04 21:00buy56162.701.421150.000000.00000
16822013.11.04 21:00modify56162.701.421151.416151.43115
16832013.11.04 22:09close56162.701.421401.416151.43115756.88314250.05
16842013.11.05 21:19buy56262.851.418180.000000.00000
16852013.11.05 21:19modify56262.851.418181.413181.42818
16862013.11.05 22:40close56262.851.418291.413181.4281887.45314337.50
16872013.11.07 22:38buy56362.871.418240.000000.00000
16882013.11.07 22:38modify56362.871.418241.413241.42824
16892013.11.07 23:18close56362.871.419081.413241.428243588.63317926.13
16902013.11.11 22:00buy56463.591.432520.000000.00000
16912013.11.11 22:00modify56463.591.432521.427521.44252
16922013.11.11 22:57close56463.591.432971.427521.442521737.83319663.96
16932013.11.13 22:00buy56563.931.441270.000000.00000
16942013.11.13 22:00modify56563.931.441271.436271.45127
16952013.11.14 04:09close56563.931.441801.436271.45127134.76319798.72
16962013.11.19 22:00buy56663.961.435400.000000.00000
16972013.11.19 22:00modify56663.961.435401.430401.44540
16982013.11.19 23:07close56663.961.435801.430401.445401503.99321302.71
16992013.11.21 22:06buy56764.261.459650.000000.00000
17002013.11.21 22:06modify56764.261.459651.454651.46965
17012013.11.21 22:32close56764.261.461061.454651.469656462.19327764.90
17022013.11.25 22:26buy56865.551.474830.000000.00000
17032013.11.25 22:26modify56865.551.474831.469831.48483
17042013.11.25 22:41close56865.551.475471.469831.484832741.50330506.40
17052013.11.25 22:43buy56966.101.474680.000000.00000
17062013.11.25 22:43modify56966.101.474681.469681.48468
17072013.11.26 08:20close56966.101.474921.469681.4846857.34330563.74
17082013.11.26 22:44buy57066.111.486390.000000.00000
17092013.11.26 22:44modify57066.111.486391.481391.49639
17102013.11.26 23:15close57066.111.486961.481391.496392411.89332975.63
17112013.12.04 22:47buy57166.601.504740.000000.00000
17122013.12.04 22:47modify57166.601.504741.499741.51474
17132013.12.05 00:30close57166.601.505281.499741.51474191.20333166.82
17142013.12.05 22:49buy57266.631.507340.000000.00000
17152013.12.05 22:49modify57266.631.507341.502341.51734
17162013.12.05 22:58close57266.631.508141.502341.517343599.94336766.76
17172013.12.09 22:00buy57367.351.508200.000000.00000
17182013.12.09 22:00modify57367.351.508201.503201.51820
17192013.12.09 22:37close57367.351.508771.503201.518202457.13339223.89
17202013.12.12 22:04buy57467.841.538850.000000.00000
17212013.12.12 22:04modify57467.841.538851.533851.54885
17222013.12.12 22:20close57467.841.539661.533851.548853717.07342940.96
17232013.12.16 22:00buy57568.591.537970.000000.00000
17242013.12.16 22:00modify57568.591.537971.532971.54797
17252013.12.16 22:28close57568.591.538911.532971.547974438.38347379.34
17262013.12.17 22:44buy57669.481.545520.000000.00000
17272013.12.17 22:44modify57669.481.545521.540521.55552
17282013.12.18 03:31close57669.481.545751.540521.555527.27347386.61
17292013.12.19 22:00buy57769.481.540850.000000.00000
17302013.12.19 22:00modify57769.481.540851.535851.55085
17312013.12.19 22:58close57769.481.541911.535851.550855132.01352518.62
17322013.12.23 22:09buy57870.501.531860.000000.00000
17332013.12.23 22:09modify57870.501.531861.526861.54186
17342013.12.23 22:14close57870.501.532831.526861.541864723.32357241.94
17352013.12.30 22:38buy57971.451.548630.000000.00000
17362013.12.30 22:38modify57971.451.548631.543631.55863
17372013.12.30 23:00close57971.451.549551.543631.558634514.43361756.37
17382014.01.07 22:11buy58072.351.525070.000000.00000
17392014.01.07 22:11modify58072.351.525071.520071.53507
17402014.01.07 22:32close58072.351.525991.520071.535074571.30366327.67
17412014.01.14 22:00buy58173.271.525820.000000.00000
17422014.01.14 22:00modify58173.271.525821.520821.53582
17432014.01.14 22:31close58173.271.526841.520821.535825188.37371516.04
17442014.01.16 22:02buy58274.301.543510.000000.00000
17452014.01.16 22:02modify58274.301.543511.538511.55351
17462014.01.16 22:46close58274.301.543891.538511.553511633.76373149.80
17472014.01.20 22:00buy58374.631.538300.000000.00000
17482014.01.20 22:00modify58374.631.538301.533301.54830
17492014.01.20 23:19close58374.631.539251.533301.548304886.15378035.95
17502014.01.23 22:14buy58475.611.561340.000000.00000
17512014.01.23 22:14modify58475.611.561341.556341.57134
17522014.01.23 22:31close58475.611.562261.556341.571344777.27382813.22
17532014.01.28 22:00buy58576.561.557240.000000.00000
17542014.01.28 22:00modify58576.561.557241.552241.56724
17552014.01.28 22:00s/l58576.561.552241.552241.56724-29738.20353075.02
17562014.01.29 22:25buy58670.621.562670.000000.00000
17572014.01.29 22:25modify58670.621.562671.557671.57267
17582014.01.29 22:41close58670.621.563381.557671.572673330.65356405.67
17592014.01.30 22:00buy58771.281.541570.000000.00000
17602014.01.30 22:00modify58771.281.541571.536571.55157
17612014.01.30 22:54close58771.281.542821.536571.551576298.12362703.79
17622014.02.03 22:02buy58872.541.545410.000000.00000
17632014.02.03 22:02modify58872.541.545411.540411.55541
17642014.02.03 23:37close58872.541.545641.540411.55541764.99363468.78
17652014.02.05 22:16buy58972.691.517770.000000.00000
17662014.02.05 22:16modify58972.691.517771.512771.52777
17672014.02.06 00:30s/l58972.691.512771.512771.52777-30511.89332956.89
17682014.02.17 22:12buy59066.591.517170.000000.00000
17692014.02.17 22:12modify59066.591.517171.512171.52717
17702014.02.18 00:30close59066.591.517481.512171.52717413.36333370.25
17712014.02.24 22:07buy59166.671.519760.000000.00000
17722014.02.24 22:07modify59166.671.519761.514761.52976
17732014.02.24 23:05close59166.671.520131.514761.529761415.12334785.37
17742014.02.25 22:00buy59266.961.523830.000000.00000
17752014.02.25 22:00modify59266.961.523831.518831.53383
17762014.02.25 22:23close59266.961.524331.518831.533832085.34336870.71
17772014.02.25 22:57buy59367.371.523900.000000.00000
17782014.02.25 22:57modify59367.371.523901.518901.53390
17792014.02.25 22:59close59367.371.524531.518901.533902766.22339636.93
17802014.02.27 22:00buy59467.931.529270.000000.00000
17812014.02.27 22:00modify59467.931.529271.524271.53927
17822014.02.27 22:45close59467.931.529681.524271.539271649.15341286.08
17832014.03.03 22:00buy59568.261.536980.000000.00000
17842014.03.03 22:00modify59568.261.536981.531981.54698
17852014.03.03 22:47close59568.261.537761.531981.546983583.86344869.94
17862014.03.04 22:33buy59668.971.534070.000000.00000
17872014.03.04 22:33modify59668.971.534071.529071.54407
17882014.03.04 23:33close59668.971.535351.529071.544076251.86351121.80
17892014.03.05 22:05buy59770.221.527860.000000.00000
17902014.03.05 22:05modify59770.221.527861.522861.53786
17912014.03.05 22:13close59770.221.528241.522861.537861544.04352665.84
17922014.03.10 22:07buy59870.531.537910.000000.00000
17932014.03.10 22:07modify59870.531.537911.532911.54791
17942014.03.10 23:58close59870.531.538021.532911.5479198.14352763.98
17952014.03.11 22:16buy59970.551.543710.000000.00000
17962014.03.11 22:16modify59970.551.543711.538711.55371
17972014.03.11 22:34close59970.551.544141.538711.553711820.40354584.38
17982014.03.12 22:00buy60070.921.546180.000000.00000
17992014.03.12 22:00modify60070.921.546181.541181.55618
18002014.03.13 00:23s/l60070.921.541181.541181.55618-29768.93324815.45
18012014.03.13 21:02buy60164.961.535570.000000.00000
18022014.03.13 21:02modify60164.961.535571.530571.54557
18032014.03.13 23:20close60164.961.535721.530571.54557288.61325104.06
18042014.03.18 21:06buy60265.021.526070.000000.00000
18052014.03.18 21:06modify60265.021.526071.521071.53607
18062014.03.18 21:15close60265.021.526711.521071.536072719.33327823.39
18072014.03.26 21:00buy60365.561.493740.000000.00000
18082014.03.26 21:00modify60365.561.493741.488741.50374
18092014.03.26 21:33close60365.561.494641.488741.503744042.26331865.65
18102014.04.02 21:03buy60466.371.488310.000000.00000
18112014.04.02 21:03modify60466.371.488311.483311.49831
18122014.04.02 21:41close60466.371.488721.483311.498311611.28333476.93
18132014.04.02 21:56buy60566.701.487810.000000.00000
18142014.04.02 21:56modify60566.701.487811.482811.49781
18152014.04.02 22:08close60566.701.488661.482811.497813858.14337335.07
18162014.04.03 21:06buy60667.471.485820.000000.00000
18172014.04.03 21:06modify60667.471.485821.480821.49582
18182014.04.03 21:47close60667.471.486251.480821.495821740.92339075.99
18192014.04.07 21:01buy60767.821.482360.000000.00000
18202014.04.07 21:01modify60767.821.482361.477361.49236
18212014.04.07 21:49close60767.821.482721.477361.492361387.80340463.79
18222014.04.08 21:10buy60868.091.473600.000000.00000
18232014.04.08 21:10modify60868.091.473601.468601.48360
18242014.04.08 21:14close60868.091.474451.468601.483603938.53344402.32
18252014.04.08 21:22buy60968.881.473600.000000.00000
18262014.04.08 21:22modify60968.881.473601.468601.48360
18272014.04.08 21:48close60968.881.474111.468601.483602197.67346599.99
18282014.04.09 21:02buy61069.321.475400.000000.00000
18292014.04.09 21:02modify61069.321.475401.470401.48540
18302014.04.09 21:27close61069.321.476041.470401.485402899.17349499.16
18312014.04.14 21:25buy61169.901.466480.000000.00000
18322014.04.14 21:25modify61169.901.466481.461481.47648
18332014.04.14 21:41close61169.901.467091.461481.476482763.46352262.62
18342014.04.15 21:00buy61270.451.475760.000000.00000
18352014.04.15 21:00modify61270.451.475761.470761.48576
18362014.04.15 21:59close61270.451.476051.470761.485761065.41353328.03
18372014.04.24 21:01buy61370.671.493020.000000.00000
18382014.04.24 21:01modify61370.671.493021.488021.50302
18392014.04.24 21:29close61370.671.493251.488021.50302745.27354073.30
18402014.04.28 21:27buy61470.811.495740.000000.00000
18412014.04.28 21:27modify61470.811.495741.490741.50574
18422014.04.28 22:30close61470.811.496121.490741.505741557.02355630.32
18432014.04.30 21:00buy61571.131.492970.000000.00000
18442014.04.30 21:00modify61571.131.492971.487971.50297
18452014.04.30 21:25close61571.131.493401.487971.502971835.37357465.69
18462014.04.30 21:58buy61671.491.493020.000000.00000
18472014.04.30 21:58modify61671.491.493021.488021.50302
18482014.04.30 22:04close61671.491.493591.488021.503022608.17360073.86
18492014.05.05 21:51buy61772.011.495630.000000.00000
18502014.05.05 21:51modify61772.011.495631.490631.50563
18512014.05.06 01:32close61772.011.495881.490631.50563117.40360191.26
18522014.05.07 21:42buy61872.041.490490.000000.00000
18532014.05.07 21:42modify61872.041.490491.485491.50049
18542014.05.07 21:42close61872.041.491221.485491.500493507.54363698.80
18552014.05.13 21:01buy61972.741.464040.000000.00000
18562014.05.13 21:01modify61972.741.464041.459041.47404
18572014.05.13 21:10close61972.741.464501.459041.474042043.38365742.18
18582014.05.15 21:10buy62073.151.464990.000000.00000
18592014.05.15 21:10modify62073.151.464991.459991.47499
18602014.05.15 21:32close62073.151.465511.459991.474992389.71368131.89
18612014.05.15 21:58buy62173.631.465050.000000.00000
18622014.05.15 21:58modify62173.631.465051.460051.47505
18632014.05.15 21:59close62173.631.465521.460051.475052124.55370256.44
18642014.05.19 21:06buy62274.051.469310.000000.00000
18652014.05.19 21:06modify62274.051.469311.464311.47931
18662014.05.19 21:16close62274.051.469721.464311.479311797.73372054.17
18672014.05.21 21:02buy62374.411.479380.000000.00000
18682014.05.21 21:02modify62374.411.479381.474381.48938
18692014.05.21 21:45close62374.411.479881.474381.489382317.35374371.52
18702014.05.22 21:11buy62474.871.479790.000000.00000
18712014.05.22 21:11modify62474.871.479791.474791.48979
18722014.05.22 21:39close62474.871.480121.474791.489791360.72375732.24
18732014.05.29 21:00buy62575.151.461530.000000.00000
18742014.05.29 21:00modify62575.151.461531.456531.47153
18752014.05.29 22:00close62575.151.461791.456531.47153964.50376696.74
18762014.06.03 21:39buy62675.341.470510.000000.00000
18772014.06.03 21:39modify62675.341.470511.465511.48051
18782014.06.03 22:36close62675.341.470821.465511.480511254.31377951.05
18792014.06.11 21:01buy62775.591.441110.000000.00000
18802014.06.11 21:01modify62775.591.441111.436111.45111
18812014.06.11 21:30close62775.591.442301.436111.451116332.96384284.01
18822014.06.23 21:00buy62876.861.443800.000000.00000
18832014.06.23 21:00modify62876.861.443801.438801.45380
18842014.06.23 21:09close62876.861.444391.438801.453802921.35387205.36
18852014.06.23 21:17buy62977.441.443880.000000.00000
18862014.06.23 21:17modify62977.441.443881.438881.45388
18872014.06.24 06:19close62977.441.444121.438881.4538867.17387272.53
18882014.06.25 21:00buy63077.451.448790.000000.00000
18892014.06.25 21:00modify63077.451.448791.443791.45879
18902014.06.25 21:53close63077.451.449561.443791.458794007.28391279.81
18912014.07.02 21:03buy63178.261.446360.000000.00000
18922014.07.02 21:03modify63178.261.446361.441361.45636
18932014.07.02 21:32close63178.261.446681.441361.456361362.63392642.44
18942014.07.08 21:29buy63278.531.447640.000000.00000
18952014.07.08 21:29modify63278.531.447641.442641.45764
18962014.07.08 21:52close63278.531.447931.442641.457641187.60393830.04
18972014.07.31 21:03buy63378.771.440410.000000.00000
18982014.07.31 21:03modify63378.771.440411.435411.45041
18992014.08.01 01:35close63378.771.440661.435411.45041128.42393958.46
19002014.08.05 21:31buy63478.791.436930.000000.00000
19012014.08.05 21:31modify63478.791.436931.431931.44693
19022014.08.05 22:30close63478.791.437241.431931.446931311.75395270.21
19032014.08.26 21:59buy63579.051.414640.000000.00000
19042014.08.26 21:59modify63579.051.414641.409641.42464
19052014.08.27 12:22s/l63579.051.409641.409641.42464-31530.77363739.44
19062014.09.01 21:37buy63672.751.406360.000000.00000
19072014.09.01 21:37modify63672.751.406361.401361.41636
19082014.09.01 22:19close63672.751.406681.401361.416361266.69365006.13
19092014.09.09 21:39buy63773.001.405710.000000.00000
19102014.09.09 21:39modify63773.001.405711.400711.41571
19112014.09.09 23:56close63773.001.405821.400711.41571101.58365107.71
19122014.09.10 21:55buy63873.021.410000.000000.00000
19132014.09.10 21:55modify63873.021.410001.405001.42000
19142014.09.10 22:56close63873.021.410601.405001.420002831.10367938.81
19152014.09.11 21:07buy63973.591.419920.000000.00000
19162014.09.11 21:07modify63973.591.419921.414921.42992
19172014.09.11 23:51close63973.591.420041.414921.42992158.54368097.35
19182014.09.15 21:02buy64073.621.432450.000000.00000
19192014.09.15 21:02modify64073.621.432451.427451.44245
19202014.09.15 22:30close64073.621.432771.427451.442451281.83369379.18
19212014.09.17 21:40buy64173.881.435000.000000.00000
19222014.09.17 21:40modify64173.881.435001.430001.44500
19232014.09.17 22:46close64173.881.435331.430001.445001342.72370721.90
19242014.09.18 21:00buy64274.141.437570.000000.00000
19252014.09.18 21:00modify64274.141.437571.432571.44757
19262014.09.18 22:22close64274.141.437681.432571.44757103.16370825.06
19272014.09.23 21:11buy64374.171.452960.000000.00000
19282014.09.23 21:11modify64374.171.452961.447961.46296
19292014.09.24 01:01close64374.171.453211.447961.46296120.92370945.98
19302014.09.25 21:22buy64474.191.450450.000000.00000
19312014.09.25 21:22modify64474.191.450451.445451.46045
19322014.09.25 22:35close64474.191.450821.445451.460451574.74372520.72
19332014.10.14 21:04buy64574.501.452700.000000.00000
19342014.10.14 21:04modify64574.501.452701.447701.46270
19352014.10.14 23:15close64574.501.452801.447701.4627046.83372567.55
19362014.10.21 21:22buy64674.511.447740.000000.00000
19372014.10.21 21:22modify64674.511.447741.442741.45774
19382014.10.21 21:43close64674.511.448221.442741.457742206.78374774.33
19392014.10.23 21:00buy64774.951.443550.000000.00000
19402014.10.23 21:00modify64774.951.443551.438551.45355
19412014.10.23 21:43close64774.951.444161.438551.453552963.11377737.44
19422014.10.27 21:17buy64875.551.442430.000000.00000
19432014.10.27 21:17modify64875.551.442431.437431.45243
19442014.10.27 21:38close64875.551.442891.437431.452432122.32379859.76
19452014.10.29 21:00buy64975.971.436060.000000.00000
19462014.10.29 21:00modify64975.971.436061.431061.44606
19472014.10.29 21:59close64975.971.437111.431061.446065553.43385413.19
19482014.10.30 21:14buy65077.081.427200.000000.00000
19492014.10.30 21:14modify65077.081.427201.422201.43720
19502014.10.30 22:22close65077.081.427761.422201.437202753.31388166.50
19512014.11.03 21:47buy65177.631.437180.000000.00000
19522014.11.03 21:47modify65177.631.437181.432181.44718
19532014.11.03 22:02close65177.631.438241.432181.447185733.99393900.49
19542014.11.04 21:47buy65278.781.435580.000000.00000
19552014.11.04 21:47modify65278.781.435581.430581.44558
19562014.11.04 22:04close65278.781.436281.430581.445583655.41397555.90
19572014.11.05 21:39buy65379.511.452340.000000.00000
19582014.11.05 21:39modify65379.511.452341.447341.46234
19592014.11.05 22:02close65379.511.452951.447341.462343143.38400699.28
19602014.11.13 22:00buy65480.141.430740.000000.00000
19612014.11.13 22:00modify65480.141.430741.425741.44074
19622014.11.13 22:12close65480.141.431681.425741.440745185.77405885.05
19632014.11.19 22:31buy65581.181.455930.000000.00000
19642014.11.19 22:31modify65581.181.455931.450931.46593
19652014.11.19 22:37close65581.181.456501.450931.465932961.69408846.74
19662014.11.24 22:02buy65681.771.443550.000000.00000
19672014.11.24 22:02modify65681.771.443551.438551.45355
19682014.11.24 22:26close65681.771.444171.438551.453553295.12412141.86
19692014.11.25 22:49buy65782.431.462150.000000.00000
19702014.11.25 22:49modify65782.431.462151.457151.47215
19712014.11.26 07:11s/l65782.431.457151.457151.47215-32878.96379262.90
19722014.12.02 22:00buy65875.851.465470.000000.00000
19732014.12.02 22:00modify65875.851.465471.460471.47547
19742014.12.02 22:59close65875.851.466021.460471.475472651.51381914.41
19752014.12.03 22:07buy65976.381.464120.000000.00000
19762014.12.03 22:07modify65976.381.464121.459121.47412
19772014.12.03 22:24close65976.381.464731.459121.474123019.64384934.05
19782014.12.08 22:53buy66076.991.484110.000000.00000
19792014.12.08 22:53modify66076.991.484111.479111.49411
19802014.12.08 23:53close66076.991.484351.479111.49411870.65385804.70
19812014.12.10 22:37buy66177.161.495040.000000.00000
19822014.12.10 22:37modify66177.161.495041.490041.50504
19832014.12.10 22:55close66177.161.496401.490041.505047465.15393269.85
19842014.12.18 22:27buy66278.651.503800.000000.00000
19852014.12.18 22:27modify66278.651.503801.498801.51380
19862014.12.18 23:28close66278.651.504841.498801.513805689.34398959.19
19872014.12.23 22:02buy66379.791.502040.000000.00000
19882014.12.23 22:02modify66379.791.502041.497041.51204
19892014.12.24 00:20close66379.791.502311.497041.51204251.83399211.01
19902015.01.01 22:00buy66479.841.479550.000000.00000
19912015.01.01 22:00modify66479.841.479551.474551.48955
19922015.01.01 22:57close66479.841.481461.474551.4895511074.31410285.32
19932015.01.06 22:06buy66582.061.468860.000000.00000
19942015.01.06 22:06modify66582.061.468861.463861.47886
19952015.01.06 22:32close66582.061.470131.463861.478867375.82417661.14
19962015.01.07 22:12buy66683.531.465290.000000.00000
19972015.01.07 22:12modify66683.531.465291.460291.47529
19982015.01.07 23:14close66683.531.465801.460291.475292665.10420326.24
19992015.01.08 22:00buy66784.071.451870.000000.00000
20002015.01.08 22:00modify66784.071.451871.446871.46187
20012015.01.08 22:41close66784.071.452901.446871.461876017.27426343.51
20022015.01.12 22:17buy66885.271.450250.000000.00000
20032015.01.12 22:17modify66885.271.450251.445251.46025
20042015.01.12 22:30close66885.271.450831.445251.460253175.95429519.46
20052015.01.14 22:25buy66985.901.445550.000000.00000
20062015.01.14 22:25modify66985.901.445551.440551.45555
20072015.01.14 23:50close66985.901.445671.440551.45555185.05429704.51
20082015.01.28 22:31buy67085.941.427720.000000.00000
20092015.01.28 22:31modify67085.941.427721.422721.43772
20102015.01.28 23:20close67085.941.430131.422721.4377215198.42444902.93
20112015.01.29 22:13buy67188.981.457250.000000.00000
20122015.01.29 22:13modify67188.981.457251.452251.46725
20132015.01.30 00:34close67188.981.457491.452251.4672577.18444980.12
20142015.02.05 22:44buy67289.001.470700.000000.00000
20152015.02.05 22:44modify67289.001.470701.465701.48070
20162015.02.05 23:49close67289.001.471641.465701.480705759.08450739.20
20172015.02.10 22:29buy67390.151.455900.000000.00000
20182015.02.10 22:29modify67390.151.455901.450901.46590
20192015.02.10 22:58close67390.151.456711.450901.465904939.47455678.67
20202015.02.12 22:06buy67491.141.472810.000000.00000
20212015.02.12 22:06modify67491.141.472811.467811.48281
20222015.02.12 22:11close67491.141.474011.467811.482817705.27463383.94
20232015.02.19 22:39buy67592.681.458230.000000.00000
20242015.02.19 22:39modify67592.681.458231.453231.46823
20252015.02.19 23:37close67592.681.458621.453231.468232108.61465492.55
20262015.02.26 22:17buy67693.101.435240.000000.00000
20272015.02.26 22:17modify67693.101.435241.430241.44524
20282015.02.26 22:40close67693.101.436051.430241.445245101.10470593.65
20292015.03.05 22:42buy67794.121.417100.000000.00000
20302015.03.05 22:42modify67794.121.417101.412101.42710
20312015.03.05 23:00close67794.121.417681.412101.427103505.59474099.24
20322015.03.11 22:13buy67894.821.387750.000000.00000
20332015.03.11 22:13modify67894.821.387751.382751.39775
20342015.03.12 00:30s/l67894.821.382751.382751.39775-39801.04434298.19
20352015.03.12 22:07buy67986.861.378810.000000.00000
20362015.03.12 22:07modify67986.861.378811.373811.38881
20372015.03.12 22:50close67986.861.379311.373811.388812705.09437003.28
20382015.03.16 21:13buy68087.401.382410.000000.00000
20392015.03.16 21:13modify68087.401.382411.377411.39241
20402015.03.16 21:38close68087.401.383241.377411.392414922.14441925.42
20412015.03.17 21:06buy68188.391.390070.000000.00000
20422015.03.17 21:06modify68188.391.390071.385071.40007
20432015.03.17 21:21close68188.391.391001.385071.400075652.19447577.61
20442015.03.17 21:53buy68289.521.390030.000000.00000
20452015.03.17 21:53modify68289.521.390031.385031.40003
20462015.03.17 23:48close68289.521.390141.385031.40003124.57447702.18
20472015.03.19 21:00buy68389.541.393770.000000.00000
20482015.03.19 21:00modify68389.541.393771.388771.40377
20492015.03.19 22:11close68389.541.393871.388771.4037756.28447758.46
20502015.03.24 21:03buy68489.551.386330.000000.00000
20512015.03.24 21:03modify68489.551.386331.381331.39633
20522015.03.24 22:01close68489.551.386651.381331.396331559.20449317.66
20532015.03.25 21:07buy68589.861.398000.000000.00000
20542015.03.25 21:07modify68589.861.398001.393001.40800
20552015.03.25 22:15close68589.861.398171.393001.40800536.34449854.00
20562015.03.26 21:03buy68689.971.390090.000000.00000
20572015.03.26 21:03modify68689.971.390091.385091.40009
20582015.03.26 22:58close68689.971.390191.385091.4000956.56449910.56
20592015.03.30 21:15buy68789.981.414700.000000.00000
20602015.03.30 21:15modify68789.981.414701.409701.42470
20612015.03.30 23:01close68789.981.414851.409701.42470399.77450310.33
20622015.03.31 21:00buy68890.061.410940.000000.00000
20632015.03.31 21:00modify68890.061.410941.405941.42094
20642015.03.31 21:31close68890.061.411521.405941.420943354.37453664.70
20652015.03.31 21:49buy68990.731.410820.000000.00000
20662015.03.31 21:49modify68990.731.410821.405821.42082
20672015.04.01 01:09s/l68990.731.405821.405821.42082-36189.58417475.12
20682015.04.02 21:00buy69083.501.433440.000000.00000
20692015.04.02 21:00modify69083.501.433441.428441.44344
20702015.04.02 23:06close69083.501.434001.428441.443442982.63420457.75
20712015.04.06 21:26buy69184.091.438230.000000.00000
20722015.04.06 21:26modify69184.091.438231.433231.44823
20732015.04.06 22:31close69184.091.438801.433231.448233067.86423525.61
20742015.04.07 21:07buy69284.711.415740.000000.00000
20752015.04.07 21:07modify69284.711.415741.410741.42574
20762015.04.07 21:21close69284.711.416531.410741.425744512.16428037.77
20772015.04.07 21:37buy69385.611.415690.000000.00000
20782015.04.07 21:37modify69385.611.415691.410691.42569
20792015.04.07 22:37close69385.611.416081.410691.425691947.76429985.53
20802015.04.09 21:20buy69486.001.384770.000000.00000
20812015.04.09 21:20modify69486.001.384771.379771.39477
20822015.04.09 21:34close69486.001.385861.379771.394776549.05436534.58
20832015.04.15 21:02buy69587.311.391070.000000.00000
20842015.04.15 21:02modify69587.311.391071.386071.40107
20852015.04.15 23:28close69587.311.391191.386071.40107188.09436722.67
20862015.04.16 21:00buy69687.341.379270.000000.00000
20872015.04.16 21:00modify69687.341.379271.374271.38927
20882015.04.16 21:48close69687.341.381051.374271.3892711248.44447971.11
20892015.04.20 21:39buy69789.591.390000.000000.00000
20902015.04.20 21:39modify69789.591.390001.385001.40000
20912015.04.20 22:22close69789.591.390361.385001.400001833.28449804.39
20922015.04.21 21:22buy69889.961.391750.000000.00000
20932015.04.21 21:22modify69889.961.391751.386751.40175
20942015.04.21 23:22close69889.961.391861.386751.40175125.18449929.57
20952015.04.23 21:22buy69989.991.390880.000000.00000
20962015.04.23 21:22modify69989.991.390881.385881.40088
20972015.04.23 22:34close69989.991.391161.385881.400881292.27451221.84
20982015.04.27 21:01buy70090.241.385910.000000.00000
20992015.04.27 21:01modify70090.241.385911.380911.39591
21002015.04.27 21:20close70090.241.386841.380911.395915770.49456992.33
21012015.04.30 21:06buy70191.401.418140.000000.00000
21022015.04.30 21:06modify70191.401.418141.413141.42814
21032015.04.30 22:00close70191.401.419201.413141.428146751.10463743.43
21042015.05.05 21:14buy70292.751.407980.000000.00000
21052015.05.05 21:14modify70292.751.407981.402981.41798
21062015.05.05 22:02close70292.751.408551.402981.417983383.80467127.23
21072015.05.06 21:00buy70393.431.423160.000000.00000
21082015.05.06 21:00modify70393.431.423161.418161.43316
21092015.05.06 22:44close70393.431.423271.418161.43316130.00467257.23
21102015.05.07 21:01buy70493.451.425060.000000.00000
21112015.05.07 21:01modify70493.451.425061.420061.43506
21122015.05.07 22:49s/l70493.451.420061.420061.43506-36298.78430958.45
21132015.05.11 21:54buy70586.191.412600.000000.00000
21142015.05.11 21:54modify70586.191.412601.407601.42260
21152015.05.11 22:51close70586.191.413361.407601.422604393.74435352.19
21162015.05.14 21:25buy70687.071.411600.000000.00000
21172015.05.14 21:25modify70687.071.411601.406601.42160
21182015.05.14 22:05close70687.071.412151.406601.421603043.74438395.93
21192015.05.18 21:00buy70787.681.415700.000000.00000
21202015.05.18 21:00modify70787.681.415701.410701.42570
21212015.05.18 22:10close70787.681.416191.410701.425702663.73441059.66
21222015.05.19 21:30buy70888.211.407960.000000.00000
21232015.05.19 21:30modify70888.211.407961.402961.41796
21242015.05.20 00:02close70888.211.408201.402961.4179676.52441136.18
21252015.05.21 21:00buy70988.231.407880.000000.00000
21262015.05.21 21:00modify70988.231.407881.402881.41788
21272015.05.22 06:00close70988.231.408111.402881.417889.22441145.41
21282015.05.26 21:29buy71088.231.405670.000000.00000
21292015.05.26 21:29modify71088.231.405671.400671.41567
21302015.05.26 21:45close71088.231.406621.400671.415675776.57446921.98
21312015.05.27 21:08buy71189.381.410230.000000.00000
21322015.05.27 21:08modify71189.381.410231.405231.42023
21332015.05.27 22:35close71189.381.410351.405231.42023192.55447114.53
21342015.06.01 21:14buy71289.421.435560.000000.00000
21352015.06.01 21:14modify71289.421.435561.430561.44556
21362015.06.01 21:46close71289.421.436341.430561.445564694.82451809.35
21372015.06.01 21:47buy71390.361.435430.000000.00000
21382015.06.01 21:47modify71390.361.435431.430431.44543
21392015.06.01 22:32close71390.361.436021.430431.445433434.47455243.82
21402015.06.04 21:00buy71491.051.462130.000000.00000
21412015.06.04 21:00modify71491.051.462131.457131.47213
21422015.06.04 23:05s/l71491.051.457131.457131.47213-35366.55419877.27
21432015.06.09 21:06buy71583.981.466470.000000.00000
21442015.06.09 21:06modify71583.981.466471.461471.47647
21452015.06.09 23:10close71583.981.466591.461471.47647180.92420058.19
21462015.06.11 21:37buy71684.011.450870.000000.00000
21472015.06.11 21:37modify71684.011.450871.445871.46087
21482015.06.11 23:43close71684.011.450991.445871.46087180.99420239.18
21492015.06.15 21:21buy71784.051.452510.000000.00000
21502015.06.15 21:21modify71784.051.452511.447511.46251
21512015.06.15 21:42close71784.051.453091.447511.462513130.52423369.70
21522015.06.16 21:00buy71884.671.451100.000000.00000
21532015.06.16 21:00modify71884.671.451101.446101.46110
21542015.06.16 23:50close71884.671.451211.446101.46110117.81423487.51
21552015.06.17 21:07buy71984.701.462080.000000.00000
21562015.06.17 21:07modify71984.701.462081.457081.47208
21572015.06.17 21:44close71984.701.463141.457081.472086256.21429743.72
21582015.06.18 21:00buy72085.951.456780.000000.00000
21592015.06.18 21:00modify72085.951.456781.451781.46678
21602015.06.18 21:38close72085.951.457911.451781.466786807.52436551.24
21612015.06.22 21:10buy72187.311.466510.000000.00000
21622015.06.22 21:10modify72187.311.466511.461511.47651
21632015.06.22 22:21close72187.311.467081.461511.476513185.33439736.57
21642015.06.23 21:02buy72287.951.442730.000000.00000
21652015.06.23 21:02modify72287.951.442731.437731.45273
21662015.06.23 21:59close72287.951.443431.437731.452734080.90443817.47
21672015.07.06 21:52buy72388.761.473930.000000.00000
21682015.07.06 21:52modify72388.761.473931.468931.48393
21692015.07.06 21:59close72388.761.474661.468931.483934321.62448139.09
21702015.07.07 21:17buy72489.631.477320.000000.00000
21712015.07.07 21:17modify72489.631.477321.472321.48732
21722015.07.07 23:03close72489.631.477431.472321.48732124.71448263.80
21732015.07.08 21:35buy72589.651.490320.000000.00000
21742015.07.08 21:35modify72589.651.490321.485321.50032
21752015.07.08 22:22close72589.651.491191.485321.500325322.42453586.22
21762015.07.13 21:01buy72690.721.484150.000000.00000
21772015.07.13 21:01modify72690.721.484151.479151.49415
21782015.07.13 21:12close72690.721.485711.479151.4941510161.19463747.41
21792015.07.14 21:02buy72792.751.476800.000000.00000
21802015.07.14 21:02modify72792.751.476801.471801.48680
21812015.07.14 21:07close72792.751.477481.471801.486804162.10467909.51
21822015.07.15 21:59buy72893.581.483130.000000.00000
21832015.07.15 21:59modify72893.581.483131.478131.49313
21842015.07.15 22:45close72893.581.483571.478131.493132486.04470395.55
21852015.07.16 21:31buy72994.081.468340.000000.00000
21862015.07.16 21:31modify72994.081.468341.463341.47834
21872015.07.16 23:00close72994.081.468441.463341.4783459.13470454.68
21882015.07.21 21:24buy73094.091.473270.000000.00000
21892015.07.21 21:24modify73094.091.473271.468271.48327
21902015.07.21 21:50close73094.091.473881.468271.483273719.80474174.48
21912015.07.28 21:00buy73194.831.507740.000000.00000
21922015.07.28 21:00modify73194.831.507741.502741.51774
21932015.07.28 21:09close73194.831.509731.502741.5177413732.25487906.73
21942015.07.28 21:11buy73297.581.507730.000000.00000
21952015.07.28 21:11modify73297.581.507731.502731.51773
21962015.07.29 00:31close73297.581.507961.502731.5177310.20487916.93
21972015.08.03 21:00buy73397.581.503350.000000.00000
21982015.08.03 21:00modify73397.581.503351.498351.51335
21992015.08.03 21:37close73397.581.504701.498351.513359366.32497283.25
22002015.08.04 21:00buy73499.461.474600.000000.00000
22012015.08.04 21:00modify73499.461.474601.469601.48460
22022015.08.04 21:24close73499.461.475351.469601.484604994.33502277.58
22032015.08.05 21:37buy735100.461.481930.000000.00000
22042015.08.05 21:37modify735100.461.481931.476931.49193
22052015.08.05 21:41close735100.461.482541.476931.491933971.64506249.22
22062015.08.12 21:13buy736101.251.511890.000000.00000
22072015.08.12 21:13modify736101.251.511891.506891.52189
22082015.08.13 00:15close736101.251.512411.506891.52189136.20506385.41
22092015.08.18 21:01buy737101.281.501380.000000.00000
22102015.08.18 21:01modify737101.281.501381.496381.51138
22112015.08.18 21:13close737101.281.502501.496381.511387944.44514329.85
22122015.09.02 21:40buy738102.871.594110.000000.00000
22132015.09.02 21:40modify738102.871.594111.589111.60411
22142015.09.02 22:25s/l738102.871.589111.589111.60411-39957.80474372.05
22152015.09.03 21:00buy73994.871.585390.000000.00000
22162015.09.03 21:00modify73994.871.585391.580391.59539
22172015.09.03 22:05close73994.871.586251.580391.595395559.95479932.00
22182015.09.07 21:23buy74095.991.611850.000000.00000
22192015.09.07 21:23modify74095.991.611851.606851.62185
22202015.09.07 23:51s/l74095.991.606851.606851.62185-37285.40442646.60
22212015.09.22 21:00buy74188.531.569020.000000.00000
22222015.09.22 21:00modify74188.531.569021.564021.57902
22232015.09.22 21:37close74188.531.570571.564021.579029848.37452494.97
22242015.09.23 21:01buy74290.501.596860.000000.00000
22252015.09.23 21:01modify74290.501.596861.591861.60686
22262015.09.23 21:42close74290.501.597971.591861.606867029.81459524.78
22272015.09.29 21:59buy74391.901.609280.000000.00000
22282015.09.29 21:59modify74391.901.609281.604281.61928
22292015.09.30 00:25s/l74391.901.604281.604281.61928-36656.27422868.51
22302015.09.30 21:43buy74484.571.591940.000000.00000
22312015.09.30 21:43modify74484.571.591941.586941.60194
22322015.09.30 22:20close74484.571.592941.586941.601945859.51428728.02
22332015.10.01 21:50buy74585.751.590630.000000.00000
22342015.10.01 21:50modify74585.751.590631.585631.60063
22352015.10.01 22:02close74585.751.591921.585631.600637838.31436566.33
22362015.10.12 21:30buy74687.311.542520.000000.00000
22372015.10.12 21:30modify74687.311.542521.537521.55252
22382015.10.12 22:08close74687.311.542941.537521.552522186.26438752.59
22392015.10.14 21:56buy74787.751.571040.000000.00000
22402015.10.14 21:56modify74787.751.571041.566041.58104
22412015.10.14 22:02close74787.751.571691.566041.581043736.91442489.50
22422015.10.22 21:33buy74888.501.539670.000000.00000
22432015.10.22 21:33modify74888.501.539671.534671.54967
22442015.10.22 23:01close74888.501.539771.534671.5496755.63442545.13
22452015.10.27 21:40buy74988.511.534190.000000.00000
22462015.10.27 21:40modify74988.511.534191.529191.54419
22472015.10.27 23:01close74988.511.534421.529191.54419933.40443478.53
22482015.10.29 21:20buy75088.701.550620.000000.00000
22492015.10.29 21:20modify75088.701.550621.545621.56062
22502015.10.29 21:44close75088.701.551711.545621.560626754.66450233.19
22512015.11.02 21:20buy75190.051.541680.000000.00000
22522015.11.02 21:20modify75190.051.541681.536681.55168
22532015.11.02 22:31close75190.051.541831.536681.55168400.09450633.28
22542015.11.04 21:01buy75290.131.518340.000000.00000
22552015.11.04 21:01modify75290.131.518341.513341.52834
22562015.11.04 21:44close75290.131.518741.513341.528342119.36452752.64
22572015.11.05 21:00buy75390.551.522830.000000.00000
22582015.11.05 21:00modify75390.551.522831.517831.53283
22592015.11.05 21:56close75390.551.523061.517831.53283954.92453707.56
22602015.11.23 22:54buy75490.741.477780.000000.00000
22612015.11.23 22:54modify75490.741.477781.472781.48778
22622015.11.23 23:20close75490.741.478601.472781.487785041.02458748.58
22632015.11.24 22:00buy75591.751.467020.000000.00000
22642015.11.24 22:00modify75591.751.467021.462021.47702
22652015.11.24 23:47close75591.751.467141.462021.47702197.66458946.24
22662015.12.02 22:07buy75691.791.452050.000000.00000
22672015.12.02 22:07modify75691.791.452051.447051.46205
22682015.12.02 22:22close75691.791.453061.447051.462056429.79465376.03
22692015.12.02 22:28buy75793.081.451990.000000.00000
22702015.12.02 22:28modify75793.081.451991.446991.46199
22712015.12.02 22:42close75793.081.452611.446991.461993750.88469126.91
22722015.12.03 22:34buy75893.831.488140.000000.00000
22732015.12.03 22:34modify75893.831.488141.483141.49814
22742015.12.03 22:38close75893.831.490381.483141.4981415376.92484503.83
22752015.12.08 22:02buy75996.901.509280.000000.00000
22762015.12.08 22:02modify75996.901.509281.504281.51928
22772015.12.09 02:11close75996.901.509511.504281.5192810.14484513.97
22782015.12.14 22:41buy76096.901.517030.000000.00000
22792015.12.14 22:41modify76096.901.517031.512031.52703
22802015.12.14 22:55close76096.901.518181.512031.527037822.63492336.60
22812015.12.21 22:00buy76198.471.518250.000000.00000
22822015.12.21 22:00modify76198.471.518251.513251.52825
22832015.12.21 23:00close76198.471.518531.513251.528251414.04493750.64
22842015.12.28 22:45buy76298.751.512460.000000.00000
22852015.12.28 22:45modify76298.751.512461.507461.52246
22862015.12.28 22:59close76298.751.513161.507461.522464582.02498332.66
22872016.01.06 22:00buy76399.671.524730.000000.00000
22882016.01.06 22:00modify76399.671.524731.519731.53473
22892016.01.07 01:16close76399.671.525331.519731.53473742.34499075.00
22902016.01.07 22:00buy76499.811.559210.000000.00000
22912016.01.07 22:00modify76499.811.559211.554211.56921
22922016.01.08 00:29s/l76499.811.554211.554211.56921-39811.34459263.66
22932016.01.14 22:32buy76591.851.555010.000000.00000
22942016.01.14 22:32modify76591.851.555011.550011.56501
22952016.01.15 00:54close76591.851.555271.550011.56501219.82459483.48
22962016.01.18 22:00buy76691.901.586720.000000.00000
22972016.01.18 22:00modify76691.901.586721.581721.59672
22982016.01.19 00:18s/l76691.901.581721.581721.59672-36656.26422827.22
22992016.01.20 22:55buy76784.571.574960.000000.00000
23002016.01.20 22:55modify76784.571.574961.569961.58496
23012016.01.20 23:30s/l76784.571.569961.569961.58496-32849.53389977.69
23022016.01.21 22:53buy76878.001.551980.000000.00000
23032016.01.21 22:53modify76878.001.551981.546981.56198
23042016.01.21 23:15close76878.001.553301.546981.561987308.41397286.10
23052016.01.28 22:59buy76979.461.543940.000000.00000
23062016.01.28 22:59modify76979.461.543941.538941.55394
23072016.01.28 23:07close76979.461.544931.538941.553945444.85402730.95
23082016.02.01 22:02buy77080.551.530160.000000.00000
23092016.02.01 22:02modify77080.551.530161.525161.54016
23102016.02.01 22:19close77080.551.532061.525161.5401611111.34413842.29
23112016.02.04 22:30buy77182.771.555840.000000.00000
23122016.02.04 22:30modify77182.771.555841.550841.56584
23132016.02.05 00:30close77182.771.556591.550841.565843292.04417134.33
23142016.02.09 22:02buy77283.431.596850.000000.00000
23152016.02.09 22:02modify77283.431.596851.591851.60685
23162016.02.09 23:13close77283.431.597361.591851.606852661.91419796.24
23172016.02.10 22:59buy77383.961.588860.000000.00000
23182016.02.10 22:59modify77383.961.588861.583861.59886
23192016.02.11 00:31s/l77383.961.583861.583861.59886-35242.51384553.73
23202016.02.11 22:10buy77476.911.593100.000000.00000
23212016.02.11 22:10modify77476.911.593101.588101.60310
23222016.02.11 22:41s/l77476.911.588101.588101.60310-29874.15354679.58
23232016.02.16 22:00buy77570.941.567320.000000.00000
23242016.02.16 22:00modify77570.941.567321.562321.57732
23252016.02.17 01:15close77570.941.567621.562321.57732386.23355065.82
23262016.02.18 22:12buy77671.011.550750.000000.00000
23272016.02.18 22:12modify77671.011.550751.545751.56075
23282016.02.18 22:34close77671.011.552161.545751.560757141.00362206.82
23292016.02.25 22:00buy77772.441.523080.000000.00000
23302016.02.25 22:00modify77772.441.523081.518081.53308
23312016.02.25 22:44close77772.441.525171.518081.5330811042.59373249.41
23322016.03.01 22:40buy77874.651.513670.000000.00000
23332016.03.01 22:40modify77874.651.513671.508671.52367
23342016.03.01 23:31close77874.651.514521.508671.523674317.99377567.40
23352016.03.03 22:44buy77975.511.489620.000000.00000
23362016.03.03 22:44modify77975.511.489621.484621.49962
23372016.03.04 00:41close77975.511.489871.484621.49962123.10377690.50
23382016.03.07 22:17buy78075.541.474090.000000.00000
23392016.03.07 22:17modify78075.541.474091.469091.48409
23402016.03.07 22:43close78075.541.474981.469091.484094599.98382290.48
23412016.03.10 22:04buy78176.461.499770.000000.00000
23422016.03.10 22:04modify78176.461.499771.494771.50977
23432016.03.10 22:20close78176.461.500811.494771.509775530.92387821.40
23442016.03.10 22:36buy78277.561.499470.000000.00000
23452016.03.10 22:36modify78277.561.499471.494471.50947
23462016.03.10 22:55close78277.561.500331.494471.509474545.47392366.87
23472016.03.14 21:06buy78378.471.477550.000000.00000
23482016.03.14 21:06modify78378.471.477551.472551.48755
23492016.03.14 21:19close78378.471.478661.472551.487556095.35398462.22
23502016.03.15 21:34buy78479.691.489300.000000.00000
23512016.03.15 21:34modify78479.691.489301.484301.49930
23522016.03.15 21:39close78479.691.489801.484301.499302481.79400944.01
23532016.03.15 21:43buy78580.191.489140.000000.00000
23542016.03.15 21:43modify78580.191.489141.484141.49914
23552016.03.16 00:14close78580.191.489371.484141.499148.39400952.40
23562016.03.16 21:09buy78680.191.484970.000000.00000
23572016.03.16 21:09modify78680.191.484971.479971.49497
23582016.03.16 21:45s/l78680.191.479971.479971.49497-31148.20369804.20
23592016.03.21 21:47buy78773.961.482720.000000.00000
23602016.03.21 21:47modify78773.961.482721.477721.49272
23612016.03.21 23:10close78773.961.482841.477721.49272159.34369963.54
23622016.03.23 21:04buy78873.991.484670.000000.00000
23632016.03.23 21:04modify78873.991.484671.479671.49467
23642016.03.23 22:47close78873.991.484781.479671.49467102.95370066.49
23652016.03.29 21:39buy78974.011.478480.000000.00000
23662016.03.29 21:39modify78974.011.478481.473481.48848
23672016.03.29 22:55close78974.011.479061.473481.488482756.57372823.06
23682016.03.31 21:48buy79074.561.484910.000000.00000
23692016.03.31 21:48modify79074.561.484911.479911.49491
23702016.04.01 00:59s/l79074.561.479911.479911.49491-29739.84343083.23
23712016.04.05 21:53buy79168.621.508710.000000.00000
23722016.04.05 21:53modify79168.621.508711.503711.51871
23732016.04.06 01:01close79168.621.508961.503711.51871111.87343195.10
23742016.04.06 21:56buy79268.641.499030.000000.00000
23752016.04.06 21:56modify79268.641.499031.494031.50903
23762016.04.06 22:41close79268.641.499371.494031.509031299.85344494.95
23772016.04.26 21:11buy79368.901.457410.000000.00000
23782016.04.26 21:11modify79368.901.457411.452411.46741
23792016.04.26 21:19close79368.901.458451.452411.467414984.05349479.00
23802016.04.28 21:46buy79469.901.487940.000000.00000
23812016.04.28 21:46modify79469.901.487941.482941.49794
23822016.04.28 22:28close79469.901.488831.482941.497944256.53353735.53
23832016.05.03 21:29buy79570.751.535690.000000.00000
23842016.05.03 21:29modify79570.751.535691.530691.54569
23852016.05.03 22:00close79570.751.536421.530691.545693444.73357180.26
23862016.05.04 21:53buy79671.441.539790.000000.00000
23872016.05.04 21:53modify79671.441.539791.534791.54979
23882016.05.05 00:46close79671.441.540311.534791.5497996.09357276.35
23892016.05.10 21:06buy79771.461.543300.000000.00000
23902016.05.10 21:06modify79771.461.543301.538301.55330
23912016.05.10 22:25close79771.461.543431.538301.55330208.47357484.82
23922016.05.11 21:36buy79871.501.548390.000000.00000
23932016.05.11 21:36modify79871.501.548391.543391.55839
23942016.05.11 21:53close79871.501.549061.543391.558393153.98360638.80
23952016.05.16 21:42buy79972.131.552430.000000.00000
23962016.05.16 21:42modify79972.131.552431.547431.56243
23972016.05.16 23:04close79972.131.552541.547431.56243100.36360739.16
23982016.05.17 21:13buy80072.151.543420.000000.00000
23992016.05.17 21:13modify80072.151.543421.538421.55342
24002016.05.17 21:28close80072.151.544451.538421.553425164.10365903.26
24012016.05.24 21:13buy80173.181.550720.000000.00000
24022016.05.24 21:13modify80173.181.550721.545721.56072
24032016.05.25 01:20close80173.181.550971.545721.56072119.31366022.58
24042016.05.26 21:00buy80273.201.549300.000000.00000
24052016.05.26 21:00modify80273.201.549301.544301.55930
24062016.05.26 22:02close80273.201.549811.544301.559302335.50368358.08
24072016.05.31 21:02buy80373.671.539000.000000.00000
24082016.05.31 21:02modify80373.671.539001.534001.54900
24092016.05.31 22:02close80373.671.539451.534001.549002013.30370371.38
24102016.06.02 21:00buy80474.071.542620.000000.00000
24112016.06.02 21:00modify80474.071.542621.537621.55262
24122016.06.02 21:28close80474.071.543381.537621.552623775.89374147.27
24132016.06.08 21:00buy80574.831.523870.000000.00000
24142016.06.08 21:00modify80574.831.523871.518871.53387
24152016.06.09 00:59close80574.831.524501.518871.53387728.59374875.85
24162016.06.13 21:51buy80674.981.527920.000000.00000
24172016.06.13 21:51modify80674.981.527921.522921.53792
24182016.06.13 21:54close80674.981.528481.522921.537922678.29377554.14
24192016.06.16 21:57buy80775.511.523780.000000.00000
24202016.06.16 21:57modify80775.511.523781.518781.53378
24212016.06.16 22:02close80775.511.524551.518781.533783906.91381461.05
24222016.06.20 21:09buy80876.291.516560.000000.00000
24232016.06.20 21:09modify80876.291.516561.511561.52656
24242016.06.20 21:29close80876.291.517521.511561.526565053.04386514.09
24252016.06.22 21:19buy80977.301.505410.000000.00000
24262016.06.22 21:19modify80977.301.505411.500411.51541
24272016.06.22 21:30close80977.301.506581.500411.515416358.28392872.37
24282016.06.28 21:12buy81078.571.498090.000000.00000
24292016.06.28 21:12modify81078.571.498091.493091.50809
24302016.06.28 21:53close81078.571.499411.493091.508097361.81400234.18
24312016.06.29 21:03buy81180.051.491900.000000.00000
24322016.06.29 21:03modify81180.051.491901.486901.50190
24332016.06.29 21:52close81180.051.493861.486901.5019011408.77411642.95
24342016.07.05 21:24buy81282.331.483170.000000.00000
24352016.07.05 21:24modify81282.331.483171.478171.49317
24362016.07.05 21:57close81282.331.483851.478171.493173694.51415337.46
24372016.07.06 21:12buy81383.071.475550.000000.00000
24382016.07.06 21:12modify81383.071.475551.470551.48555
24392016.07.06 21:35close81383.071.476751.470551.485557023.01422360.47
24402016.07.19 21:59buy81484.471.467500.000000.00000
24412016.07.19 21:59modify81484.471.467501.462501.47750
24422016.07.20 00:10close81484.471.467741.462501.4775073.27422433.74
24432016.07.26 21:26buy81584.491.463420.000000.00000
24442016.07.26 21:26modify81584.491.463421.458421.47342
24452016.07.26 21:29close81584.491.464081.458421.473423662.53426096.27
24462016.07.26 21:33buy81685.221.463500.000000.00000
24472016.07.26 21:33modify81685.221.463501.458501.47350
24482016.07.27 00:36close81685.221.463841.458501.47350724.03426820.30
24492016.07.27 21:17buy81785.361.476130.000000.00000
24502016.07.27 21:17modify81785.361.476131.471131.48613
24512016.07.27 22:42close81785.361.476231.471131.4861353.66426873.96
24522016.08.02 21:16buy81885.371.474560.000000.00000
24532016.08.02 21:16modify81885.371.474561.469561.48456
24542016.08.02 21:35close81885.371.475891.469561.484568064.08434938.04
24552016.08.03 21:03buy81986.991.469300.000000.00000
24562016.08.03 21:03modify81986.991.469301.464301.47930
24572016.08.03 21:58close81986.991.469481.464301.47930585.57435523.61
24582016.08.08 21:05buy82087.101.448150.000000.00000
24592016.08.08 21:05modify82087.101.448151.443151.45815
24602016.08.08 22:41close82087.101.448281.443151.45815254.08435777.69
24612016.08.09 21:14buy82187.161.448410.000000.00000
24622016.08.09 21:14modify82187.161.448411.443411.45841
24632016.08.09 21:22close82187.161.449021.443411.458413445.83439223.52
24642016.08.10 21:00buy82287.841.443740.000000.00000
24652016.08.10 21:00modify82287.841.443741.438741.45374
24662016.08.10 21:04close82287.841.450911.438741.4537447431.02486654.54
24672016.08.15 21:57buy82397.331.457080.000000.00000
24682016.08.15 21:57modify82397.331.457081.452081.46708
24692016.08.16 00:44close82397.331.457321.452081.4670884.43486738.97
24702016.08.16 21:47buy82497.351.464700.000000.00000
24712016.08.16 21:47modify82497.351.464701.459701.47470
24722016.08.16 22:32close82497.351.465241.459701.474703328.83490067.80
24732016.08.17 21:59buy82598.011.474120.000000.00000
24742016.08.17 21:59modify82598.011.474121.469121.48412
24752016.08.17 23:30close82598.011.474491.469121.484122080.35492148.15
24762016.08.22 21:02buy82698.431.483390.000000.00000
24772016.08.22 21:02modify82698.431.483391.478391.49339
24782016.08.22 23:10close82698.431.483531.478391.49339362.22492510.37
24792016.08.24 21:16buy82798.501.479360.000000.00000
24802016.08.24 21:16modify82798.501.479361.474361.48936
24812016.08.24 22:05close82798.501.479671.474361.489361639.89494150.26
24822016.08.29 21:38buy82898.831.476920.000000.00000
24832016.08.29 21:38modify82898.831.476921.471921.48692
24842016.08.29 22:49close82898.831.477411.471921.486923002.47497152.73
24852016.08.30 21:51buy82999.431.483270.000000.00000
24862016.08.30 21:51modify82999.431.483271.478271.49327
24872016.08.30 23:02close82999.431.483391.478271.49327214.21497366.94
24882016.08.31 21:08buy83099.471.483590.000000.00000
24892016.08.31 21:08modify83099.471.483591.478591.49359
24902016.08.31 21:49close83099.471.484261.478591.493594387.78501754.72
24912016.09.07 21:03buy831100.351.464810.000000.00000
24922016.09.07 21:03modify831100.351.464811.459811.47481
24932016.09.07 23:26close831100.351.464921.459811.47481139.63501894.35
24942016.09.13 21:22buy832100.381.502170.000000.00000
24952016.09.13 21:22modify832100.381.502171.497171.51217
24962016.09.13 22:00close832100.381.502831.497171.512174351.35506245.70
24972016.09.14 21:51buy833101.251.505130.000000.00000
24982016.09.14 21:51modify833101.251.505131.500131.51513
24992016.09.15 01:30close833101.251.507021.500131.5151310718.02516963.72
25002016.09.15 21:00buy834103.391.495780.000000.00000
25012016.09.15 21:00modify834103.391.495781.490781.50578
25022016.09.15 22:11close834103.391.496251.490781.505782983.25519946.97
25032016.09.21 21:11buy835103.991.466460.000000.00000
25042016.09.21 21:11modify835103.991.466461.461461.47646
25052016.09.22 06:01close835103.991.466991.461461.47646219.21520166.18
25062016.09.27 21:23buy836104.031.462510.000000.00000
25072016.09.27 21:23modify836104.031.462511.457511.47251
25082016.09.27 21:55close836104.031.463141.457511.472514271.49524437.67
25092016.09.28 21:00buy837104.891.458280.000000.00000
25102016.09.28 21:00modify837104.891.458281.453281.46828
25112016.09.28 21:30close837104.891.459071.453281.468285587.06530024.73
25122016.10.03 21:01buy838106.001.459700.000000.00000
25132016.10.03 21:01modify838106.001.459701.454701.46970
25142016.10.03 21:21close838106.001.461421.454701.4697013166.46543191.19
25152016.10.03 21:54buy839108.641.460430.000000.00000
25162016.10.03 21:54modify839108.641.460431.455431.47043
25172016.10.04 03:37close839108.641.460661.455431.4704311.37543202.55
25182016.10.05 21:00buy840108.641.470450.000000.00000
25192016.10.05 21:00modify840108.641.470451.465451.48045
25202016.10.05 21:48close840108.641.471301.465451.480456284.07549486.62
25212016.10.06 21:28buy841109.901.469400.000000.00000
25222016.10.06 21:28modify841109.901.469401.464401.47940
25232016.10.06 22:06close841109.901.470141.464401.479405434.73554921.35
25242016.10.12 21:10buy842110.981.454820.000000.00000
25252016.10.12 21:10modify842110.981.454821.449821.46482
25262016.10.12 21:45close842110.981.455421.449821.464824302.87559224.22
25272016.10.17 21:00buy843111.841.442210.000000.00000
25282016.10.17 21:00modify843111.841.442211.437211.45221
25292016.10.17 22:50close843111.841.442311.437211.4522170.30559294.52
25302016.10.18 21:13buy844111.861.431810.000000.00000
25312016.10.18 21:13modify844111.861.431811.426811.44181
25322016.10.19 02:06close844111.861.432041.426811.4418111.70559306.22
25332016.10.19 21:16buy845111.861.420830.000000.00000
25342016.10.19 21:16modify845111.861.420831.415831.43083
25352016.10.19 21:32close845111.861.421641.415831.430836128.99565435.21
25362016.10.24 21:07buy846113.091.429130.000000.00000
25372016.10.24 21:07modify846113.091.429131.424131.43913
25382016.10.24 21:47close846113.091.429971.424131.439136455.20571890.41
25392016.10.25 21:30buy847114.381.423880.000000.00000
25402016.10.25 21:30modify847114.381.423881.418881.43388
25412016.10.25 22:50close847114.381.424311.418881.433882951.34574841.75
25422016.10.31 21:01buy848114.971.442110.000000.00000
25432016.10.31 21:01modify848114.971.442111.437111.45211
25442016.10.31 21:02close848114.971.443271.437111.452119369.11584210.86
25452016.11.02 21:32buy849116.841.448220.000000.00000
25462016.11.02 21:32modify849116.841.448221.443221.45822
25472016.11.02 22:02close849116.841.448841.443221.458224708.34588919.20
25482016.11.10 22:00buy850117.781.431140.000000.00000
25492016.11.10 22:00modify850117.781.431141.426141.44114
25502016.11.10 22:29close850117.781.432441.426141.4411410856.00599775.20
25512016.11.10 22:41buy851119.961.430630.000000.00000
25522016.11.10 22:41modify851119.961.430631.425631.44063
25532016.11.10 23:43close851119.961.431121.425631.440633644.40603419.60
25542016.11.14 22:00buy852120.681.421440.000000.00000
25552016.11.14 22:00modify852120.681.421441.416441.43144
25562016.11.15 00:32close852120.681.421671.416441.4314412.63603432.23
25572016.11.16 22:23buy853120.691.428550.000000.00000
25582016.11.16 22:23modify853120.691.428551.423551.43855
25592016.11.16 23:01close853120.691.429171.423551.438554863.48608295.71
25602016.11.17 22:55buy854121.661.432720.000000.00000
25612016.11.17 22:55modify854121.661.432721.427721.44272
25622016.11.17 22:58close854121.661.434661.427721.4427217153.44625449.15
25632016.11.22 22:47buy855125.091.435120.000000.00000
25642016.11.22 22:47modify855125.091.435121.430121.44512
25652016.11.22 23:01close855125.091.435721.430121.445124849.94630299.09
25662016.11.28 22:02buy856126.061.417780.000000.00000
25672016.11.28 22:02modify856126.061.417781.412781.42778
25682016.11.29 03:16close856126.061.418011.412781.4277813.18630312.27
25692016.11.29 22:59buy857126.061.422640.000000.00000
25702016.11.29 22:59modify857126.061.422641.417641.43264
25712016.11.30 00:30close857126.061.422891.417641.43264205.51630517.78
25722016.11.30 22:18buy858126.101.434260.000000.00000
25732016.11.30 22:18modify858126.101.434261.429261.44426
25742016.12.01 00:34close858126.101.434771.429261.4442673.42630591.21
25752016.12.01 22:52buy859126.121.437250.000000.00000
25762016.12.01 22:52modify859126.121.437251.432251.44725
25772016.12.02 01:46close859126.121.437491.432251.44725109.40630700.60
25782016.12.05 22:16buy860126.141.440190.000000.00000
25792016.12.05 22:16modify860126.141.440191.435191.45019
25802016.12.06 00:34close860126.141.440431.435191.45019109.43630810.03
25812016.12.07 22:00buy861126.161.437120.000000.00000
25822016.12.07 22:00modify861126.161.437121.432121.44712
25832016.12.08 00:37close861126.161.437631.432121.4471273.45630883.48
25842016.12.08 22:03buy862126.181.421800.000000.00000
25852016.12.08 22:03modify862126.181.421801.416801.43180
25862016.12.08 22:24close862126.181.422851.416801.431809223.80640107.28
25872016.12.12 22:00buy863128.021.418680.000000.00000
25882016.12.12 22:00modify863128.021.418681.413681.42868
25892016.12.12 23:00close863128.021.419281.413681.428684963.54645070.82
25902016.12.15 22:42buy864129.011.415030.000000.00000
25912016.12.15 22:42modify864129.011.415031.410031.42503
25922016.12.15 22:57close864129.011.415671.410031.425035395.59650466.41
25932016.12.20 22:02buy865130.091.431020.000000.00000
25942016.12.20 22:02modify865130.091.431021.426021.44102
25952016.12.20 22:20close865130.091.431641.426021.441025242.28655708.69
25962016.12.20 22:43buy866131.141.430890.000000.00000
25972016.12.20 22:43modify866131.141.430891.425891.44089
25982016.12.21 01:23close866131.141.431151.425891.44089313.84656022.53
25992016.12.22 22:00buy867131.201.446430.000000.00000
26002016.12.22 22:00modify867131.201.446431.441431.45643
26012016.12.23 01:18close867131.201.446691.441431.45643313.98656336.52
26022017.01.02 22:58buy868131.271.454030.000000.00000
26032017.01.02 22:58modify868131.271.454031.449031.46403
26042017.01.03 00:55close868131.271.454271.449031.46403113.87656450.39
26052017.01.10 22:03buy869131.291.432170.000000.00000
26062017.01.10 22:03modify869131.291.432171.427171.44217
26072017.01.10 22:21close869131.291.433121.427171.442178595.78665046.17
26082017.01.16 22:07buy870133.011.417580.000000.00000
26092017.01.16 22:07modify870133.011.417581.412581.42758
26102017.01.16 22:26close870133.011.418351.412581.427586881.97671928.14
26112017.01.18 22:30buy871134.391.415470.000000.00000
26122017.01.18 22:30modify871134.391.415471.410471.42547
26132017.01.18 23:49close871134.391.415621.410471.42547597.09672525.23
26142017.01.19 22:06buy872134.511.409750.000000.00000
26152017.01.19 22:06modify872134.511.409751.404751.41975
26162017.01.19 22:18close872134.511.410261.404751.419754291.65676816.88
26172017.01.19 22:24buy873135.361.409730.000000.00000
26182017.01.19 22:24modify873135.361.409731.404731.41973
26192017.01.19 22:28close873135.361.410241.404731.419734318.78681135.66
26202017.01.23 22:17buy874136.231.418200.000000.00000
26212017.01.23 22:17modify874136.231.418201.413201.42820
26222017.01.23 23:30close874136.231.418611.413201.428203307.29684442.95
26232017.01.24 22:03buy875136.891.414910.000000.00000
26242017.01.24 22:03modify875136.891.414911.409911.42491
26252017.01.24 22:18close875136.891.415501.409911.424915203.02689645.97
26262017.01.24 22:53buy876137.931.414870.000000.00000
26272017.01.24 22:53modify876137.931.414871.409871.42487
26282017.01.25 00:30close876137.931.415201.409871.424871066.64690712.61
26292017.01.25 22:28buy877138.141.418960.000000.00000
26302017.01.25 22:28modify877138.141.418961.413961.42896
26312017.01.25 23:04close877138.141.419821.413961.428968095.83698808.44
26322017.01.30 22:02buy878139.761.415650.000000.00000
26332017.01.30 22:02modify878139.761.415651.410651.42565
26342017.01.30 22:43close878139.761.416111.410651.425653926.08702734.52
26352017.02.01 22:13buy879140.551.419460.000000.00000
26362017.02.01 22:13modify879140.551.419461.414461.42946
26372017.02.01 22:53close879140.551.419911.414461.429463841.05706575.57
26382017.02.02 22:06buy880141.321.404210.000000.00000
26392017.02.02 22:06modify880141.321.404211.399211.41421
26402017.02.02 22:12close880141.321.404771.399211.414215047.98711623.55
26412017.02.02 22:34buy881142.321.404210.000000.00000
26422017.02.02 22:34modify881142.321.404211.399211.41421
26432017.02.02 22:48close881142.321.404821.399211.414215626.54717250.09
26442017.02.06 22:08buy882143.451.403160.000000.00000
26452017.02.06 22:08modify882143.451.403161.398161.41316
26462017.02.06 22:33close882143.451.403661.398161.413164467.46721717.55
26472017.02.07 22:04buy883144.341.400020.000000.00000
26482017.02.07 22:04modify883144.341.400021.395021.41002
26492017.02.07 22:06close883144.341.400511.395021.410024385.07726102.62
26502017.02.07 22:36buy884145.221.399980.000000.00000
26512017.02.07 22:36modify884145.221.399981.394981.40998
26522017.02.07 22:39close884145.221.400511.394981.409984854.94730957.56
26532017.02.08 22:04buy885146.191.399010.000000.00000
26542017.02.08 22:04modify885146.191.399011.394011.40901
26552017.02.08 22:26close885146.191.399721.394011.409016894.77737852.33
26562017.02.09 22:07buy886147.571.397190.000000.00000
26572017.02.09 22:07modify886147.571.397191.392191.40719
26582017.02.09 22:14close886147.571.397681.392191.407194483.20742335.53
26592017.02.14 22:00buy887148.471.380450.000000.00000
26602017.02.14 22:00modify887148.471.380451.375451.39045
26612017.02.15 08:35s/l887148.471.375451.375451.39045-59220.40683115.12
26622017.02.15 22:56buy888136.621.374180.000000.00000
26632017.02.15 22:56modify888136.621.374181.369181.38418
26642017.02.16 00:24close888136.621.374711.369181.38418287.99683403.11
26652017.02.16 22:03buy889136.681.386850.000000.00000
26662017.02.16 22:03modify889136.681.386851.381851.39685
26672017.02.16 22:24close889136.681.387411.381851.396854882.23688285.34
26682017.02.16 22:57buy890137.661.386760.000000.00000
26692017.02.16 22:57modify890137.661.386761.381761.39676
26702017.02.17 00:07close890137.661.387021.381761.39676329.43688614.78
26712017.02.22 22:00buy891137.721.370150.000000.00000
26722017.02.22 22:00modify891137.721.370151.365151.38015
26732017.02.22 22:17close891137.721.371251.365151.3801510592.68699207.46
26742017.02.27 22:12buy892139.841.379060.000000.00000
26752017.02.27 22:12modify892139.841.379061.374061.38906
26762017.02.27 22:25close892139.841.379711.374061.389065955.21705162.67
26772017.02.27 22:40buy893141.031.379190.000000.00000
26782017.02.27 22:40modify893141.031.379191.374191.38919
26792017.02.28 00:36close893141.031.379431.374191.38919122.34705285.00
26802017.02.28 22:23buy894141.061.381320.000000.00000
26812017.02.28 22:23modify894141.061.381321.376321.39132
26822017.02.28 22:49close894141.061.382051.376321.391326868.04712153.04
26832017.03.01 22:33buy895142.431.373430.000000.00000
26842017.03.01 22:33modify895142.431.373431.368431.38343
26852017.03.01 22:41close895142.431.373881.368431.383433892.42716045.46
26862017.03.02 22:04buy896143.211.387350.000000.00000
26872017.03.02 22:04modify896143.211.387351.382351.39735
26882017.03.02 22:17close896143.211.387761.382351.397353476.75719522.21
26892017.03.02 22:34buy897143.901.387210.000000.00000
26902017.03.02 22:34modify897143.901.387211.382211.39721
26912017.03.02 23:09close897143.901.387621.382211.397213493.49723015.70
26922017.03.07 22:33buy898144.601.392000.000000.00000
26932017.03.07 22:33modify898144.601.392001.387001.40200
26942017.03.07 23:01close898144.601.392541.387001.402004944.51727960.21
26952017.03.16 21:00buy899145.591.402230.000000.00000
26962017.03.16 21:00modify899145.591.402231.397231.41223
26972017.03.16 21:36close899145.591.402851.397231.412235866.89733827.10
26982017.03.23 21:05buy900146.771.413700.000000.00000
26992017.03.23 21:05modify900146.771.413701.408701.42370
27002017.03.23 21:51close900146.771.414291.408701.423705578.54739405.64
27012017.03.29 21:12buy901147.881.403280.000000.00000
27022017.03.29 21:12modify901147.881.403281.398281.41328
27032017.03.29 21:46close901147.881.403881.398281.413285733.55745139.19
27042017.04.03 21:10buy902149.031.402610.000000.00000
27052017.04.03 21:10modify902149.031.402611.397611.41261
27062017.04.03 21:30close902149.031.403221.397611.412615891.82751031.01
27072017.04.05 21:11buy903150.211.408640.000000.00000
27082017.04.05 21:11modify903150.211.408641.403641.41864
27092017.04.05 22:19close903150.211.409261.403641.418646053.06757084.07
27102017.04.10 21:59buy904151.421.411960.000000.00000
27112017.04.10 21:59modify904151.421.411961.406961.42196
27122017.04.11 00:05close904151.421.412191.406961.4219615.83757099.91
27132017.04.11 21:10buy905151.421.414150.000000.00000
27142017.04.11 21:10modify905151.421.414151.409151.42415
27152017.04.11 22:33close905151.421.414631.409151.424154484.65761584.56
27162017.04.12 21:00buy906152.321.417960.000000.00000
27172017.04.12 21:00modify906152.321.417961.412961.42796
27182017.04.13 01:30s/l906152.321.412961.412961.42796-63936.87697647.69
27192017.04.13 21:22buy907139.531.402170.000000.00000
27202017.04.13 21:22modify907139.531.402171.397171.41217
27212017.04.13 21:48close907139.531.402761.397171.412175303.36702951.05
27222017.04.17 21:12buy908140.591.401770.000000.00000
27232017.04.17 21:12modify908140.591.401771.396771.41177
27242017.04.17 21:14close908140.591.402371.396771.411775450.90708401.95
27252017.04.18 21:07buy909141.681.419210.000000.00000
27262017.04.18 21:07modify909141.681.419211.414211.42921
27272017.04.18 21:35close909141.681.419771.414211.429215060.84713462.79
27282017.04.25 21:00buy910142.691.450170.000000.00000
27292017.04.25 21:00modify910142.691.450171.445171.46017
27302017.04.26 00:04close910142.691.450411.445171.46017123.78713586.56
27312017.04.26 21:41buy911142.721.458870.000000.00000
27322017.04.26 21:41modify911142.721.458871.453871.46887
27332017.04.26 22:19close911142.721.459341.453871.468874118.10717704.66
27342017.04.27 21:14buy912143.541.455530.000000.00000
27352017.04.27 21:14modify912143.541.455531.450531.46553
27362017.04.27 21:41close912143.541.456171.450531.465536003.28723707.94
27372017.05.04 21:41buy913144.741.481340.000000.00000
27382017.05.04 21:41modify913144.741.481341.476341.49134
27392017.05.04 22:16close913144.741.481951.476341.491345722.22729430.16
27402017.05.08 21:00buy914145.891.479050.000000.00000
27412017.05.08 21:00modify914145.891.479051.474051.48905
27422017.05.08 22:20close914145.891.479261.474051.489051315.94730746.10
27432017.05.17 21:40buy915146.151.501160.000000.00000
27442017.05.17 21:40modify915146.151.501161.496161.51116
27452017.05.17 22:18close915146.151.501521.496161.511162990.66733736.76
27462017.05.18 21:09buy916146.751.496240.000000.00000
27472017.05.18 21:09modify916146.751.496241.491241.50624
27482017.05.18 22:10close916146.751.496701.491241.506244122.44737859.20
27492017.05.23 21:08buy917147.571.494700.000000.00000
27502017.05.23 21:08modify917147.571.494701.489701.50470
27512017.05.23 21:56close917147.571.495441.489701.504707297.58745156.78
27522017.05.29 21:50buy918149.031.499980.000000.00000
27532017.05.29 21:50modify918149.031.499981.494981.50998
27542017.05.30 00:40close918149.031.500221.494981.50998129.28745286.06
27552017.05.30 21:06buy919149.061.498120.000000.00000
27562017.05.30 21:06modify919149.061.498121.493121.50812
27572017.05.30 21:30close919149.061.499061.493121.508129645.50754931.56
27582017.06.01 21:30buy920150.991.520160.000000.00000
27592017.06.01 21:30modify920150.991.520161.515161.53016
27602017.06.01 22:01close920150.991.520501.515161.530162859.33757790.89
27612017.06.19 21:07buy921151.561.466850.000000.00000
27622017.06.19 21:07modify921151.561.466851.461851.47685
27632017.06.19 21:52close921151.561.467351.461851.476854720.03762510.92
27642017.06.20 21:02buy922152.501.468310.000000.00000
27652017.06.20 21:02modify922152.501.468311.463311.47831
27662017.06.20 22:10close922152.501.469271.463311.4783110100.77772611.69
27672017.06.21 21:01buy923154.521.476840.000000.00000
27682017.06.21 21:01modify923154.521.476841.471841.48684
27692017.06.21 21:03close923154.521.478141.471841.4868414242.39786854.08
27702017.06.27 21:19buy924157.371.494380.000000.00000
27712017.06.27 21:19modify924157.371.494381.489381.50438
27722017.06.27 22:00close924157.371.495471.489381.5043811984.00798838.08
27732017.07.11 21:09buy925159.771.501160.000000.00000
27742017.07.11 21:09modify925159.771.501161.496161.51116
27752017.07.11 21:46close925159.771.501581.496161.511164000.66802838.74
27762017.07.17 21:03buy926160.571.471510.000000.00000
27772017.07.17 21:03modify926160.571.471511.466511.48151
27782017.07.17 21:34close926160.571.472501.466511.4815111002.76813841.50
27792017.07.24 21:44buy927162.771.468620.000000.00000
27802017.07.24 21:44modify927162.771.468621.463621.47862
27812017.07.24 21:45close927162.771.469071.463621.478624448.30818289.80
27822017.07.24 21:47buy928163.661.468570.000000.00000
27832017.07.24 21:47modify928163.661.468571.463571.47857
27842017.07.24 21:52close928163.661.469041.463571.478574722.32823012.12
27852017.07.24 21:57buy929164.601.468610.000000.00000
27862017.07.24 21:57modify929164.601.468611.463611.47861
27872017.07.24 22:14close929164.601.469001.463611.478613744.91826757.03
27882017.07.25 21:08buy930165.351.466970.000000.00000
27892017.07.25 21:08modify930165.351.466971.461971.47697
27902017.07.25 21:35close930165.351.467641.461971.476977293.86834050.89
27912017.07.26 21:11buy931166.811.465810.000000.00000
27922017.07.26 21:11modify931166.811.465811.460811.47581
27932017.07.26 22:03close931166.811.466471.460811.475817231.01841281.90
27942017.07.31 21:28buy932168.261.479390.000000.00000
27952017.07.31 21:28modify932168.261.479391.474391.48939
27962017.08.01 00:55s/l932168.261.474391.474391.48939-67114.07774167.83
27972017.08.03 21:07buy933154.831.493330.000000.00000
27982017.08.03 21:07modify933154.831.493331.488331.50333
27992017.08.03 22:26close933154.831.493431.488331.5033397.33774265.16
28002017.08.14 21:19buy934154.851.499950.000000.00000
28012017.08.14 21:19modify934154.851.499951.494951.50995
28022017.08.15 01:32close934154.851.500181.494951.5099516.19774281.35
28032017.08.15 21:08buy935154.861.500230.000000.00000
28042017.08.15 21:08modify935154.861.500231.495231.51023
28052017.08.15 21:46close935154.861.500611.495231.510233405.17777686.52
28062017.08.24 21:00buy936155.541.493320.000000.00000
28072017.08.24 21:00modify936155.541.493321.488321.50332
28082017.08.24 21:35close936155.541.494071.488321.503327810.36785496.88
28092017.08.29 21:05buy937157.101.504720.000000.00000
28102017.08.29 21:05modify937157.101.504721.499721.51472
28112017.08.29 22:32close937157.101.505271.499721.514725491.80790988.68
28122017.09.05 21:06buy938158.201.489880.000000.00000
28132017.09.05 21:06modify938158.201.489881.484881.49988
28142017.09.05 22:12close938158.201.490171.484881.499882392.45793381.13
28152017.09.06 21:04buy939158.681.488920.000000.00000
28162017.09.06 21:04modify939158.681.488921.483921.49892
28172017.09.06 21:24close939158.681.490621.483921.4989219467.84812848.97
28182017.09.13 21:00buy940162.571.488240.000000.00000
28192017.09.13 21:00modify940162.571.488241.483241.49824
28202017.09.13 21:30close940162.571.488821.483241.498246055.06818904.03
28212017.09.14 21:00buy941163.781.489320.000000.00000
28222017.09.14 21:00modify941163.781.489321.484321.49932
28232017.09.14 22:02close941163.781.489781.484321.499324600.83823504.86
28242017.09.20 21:00buy942164.701.480950.000000.00000
28252017.09.20 21:00modify942164.701.480951.475951.49095
28262017.09.20 22:38close942164.701.481061.475951.49095229.18823734.04
28272017.10.02 21:22buy943164.751.498640.000000.00000
28282017.10.02 21:22modify943164.751.498641.493641.50864
28292017.10.02 22:25close943164.751.498891.493641.508641988.78825722.82
28302017.10.03 21:24buy944165.141.498790.000000.00000
28312017.10.03 21:24modify944165.141.498791.493791.50879
28322017.10.03 22:15close944165.141.498981.493791.508791237.61826960.43
28332017.10.04 21:23buy945165.391.495470.000000.00000
28342017.10.04 21:23modify945165.391.495471.490471.50547
28352017.10.04 22:32close945165.391.495961.490471.505475024.58831985.01
28362017.10.10 21:36buy946166.401.518050.000000.00000
28372017.10.10 21:36modify946166.401.518051.513051.52805
28382017.10.10 22:13close946166.401.518381.513051.528053024.21835009.22
28392017.10.16 21:45buy947167.001.501720.000000.00000
28402017.10.16 21:45modify947167.001.501721.496721.51172
28412017.10.16 21:46close947167.001.502671.496721.5117210933.77845942.99
28422017.10.16 21:46buy948169.191.502000.000000.00000
28432017.10.16 21:46modify948169.191.502001.497001.51200
28442017.10.16 21:47close948169.191.502731.497001.512008237.65854180.64
28452017.10.16 21:53buy949170.841.502250.000000.00000
28462017.10.16 21:53modify949170.841.502251.497251.51225
28472017.10.16 22:58close949170.841.502401.497251.51225759.02854939.66
28482017.10.19 21:54buy950170.991.503520.000000.00000
28492017.10.19 21:54modify950170.991.503521.498521.51352
28502017.10.19 22:57close950170.991.503821.498521.513522716.32857655.98
28512017.10.23 21:52buy951171.531.504570.000000.00000
28522017.10.23 21:52modify951171.531.504571.499571.51457
28532017.10.23 22:58close951171.531.504821.499571.514572070.63859726.61
28542017.10.25 21:05buy952171.951.532970.000000.00000
28552017.10.25 21:05modify952171.951.532971.527971.54297
28562017.10.25 21:27close952171.951.533671.527971.542977978.52867705.13
28572017.10.30 21:17buy953173.541.515340.000000.00000
28582017.10.30 21:17modify953173.541.515341.510341.52534
28592017.10.30 22:31close953173.541.515471.510341.52534506.24868211.37
28602017.10.31 21:00buy954173.641.521230.000000.00000
28612017.10.31 21:00modify954173.641.521231.516231.53123
28622017.10.31 22:10close954173.641.521331.516231.53123109.15868320.52
28632017.11.06 22:21buy955173.661.509500.000000.00000
28642017.11.06 22:21modify955173.661.509501.504501.51950
28652017.11.06 22:53close955173.661.509991.504501.519505275.82873596.34
28662017.11.07 22:32buy956174.721.515630.000000.00000
28672017.11.07 22:32modify956174.721.515631.510631.52563
28682017.11.07 23:31close956174.721.515901.510631.525632375.71875972.05
28692017.11.08 22:23buy957175.191.509660.000000.00000
28702017.11.08 22:23modify957175.191.509661.504661.51966
28712017.11.08 22:41close957175.191.510281.504661.519667059.69883031.74
28722017.11.15 22:26buy958176.611.553130.000000.00000
28732017.11.15 22:26modify958176.611.553131.548131.56313
28742017.11.16 00:30close958176.611.554451.548131.5631311015.86894047.60
28752017.11.21 22:25buy959178.811.548590.000000.00000
28762017.11.21 22:25modify959178.811.548591.543591.55859
28772017.11.21 22:39close959178.811.548941.543591.558593522.57897570.17
28782017.11.23 22:26buy960179.511.553070.000000.00000
28792017.11.23 22:26modify960179.511.553071.548071.56307
28802017.11.23 22:30close960179.511.553731.548071.563077781.54905351.71
28812017.11.30 22:20buy961181.071.572580.000000.00000
28822017.11.30 22:20modify961181.071.572581.567581.58258
28832017.11.30 22:45close961181.071.573871.567581.5825816551.42921903.13
28842017.12.07 22:14buy962184.381.567010.000000.00000
28852017.12.07 22:14modify962184.381.567011.562011.57701
28862017.12.07 22:34close962184.381.567511.562011.577015742.14927645.27
28872017.12.12 22:02buy963185.531.553130.000000.00000
28882017.12.12 22:02modify963185.531.553131.548131.56313
28892017.12.12 22:54close963185.531.553611.548131.563135494.89933140.16
28902017.12.14 22:54buy964186.631.535890.000000.00000
28912017.12.14 22:54modify964186.631.535891.530891.54589
28922017.12.14 22:57close964186.631.536571.530891.545898374.93941515.09
28932017.12.20 22:00buy965188.301.548610.000000.00000
28942017.12.20 22:00modify965188.301.548611.543611.55861
28952017.12.20 23:24close965188.301.548831.543611.558611842.13943357.22
28962017.12.21 22:23buy966188.671.541120.000000.00000
28972017.12.21 22:23modify966188.671.541121.536121.55112
28982017.12.22 00:14s/l966188.671.536121.536121.55112-75255.03868102.19
28992017.12.26 22:06buy967173.621.534520.000000.00000
29002017.12.26 22:06modify967173.621.534521.529521.54452
29012017.12.26 22:52close967173.621.535251.529521.544528453.35876555.54
29022017.12.28 22:04buy968175.311.531310.000000.00000
29032017.12.28 22:04modify968175.311.531311.526311.54131
29042017.12.28 22:25close968175.311.532301.526311.5413112012.79888568.33
29052017.12.28 22:38buy969177.711.530980.000000.00000
29062017.12.28 22:38modify969177.711.530981.525981.54098
29072017.12.28 23:03close969177.711.531821.525981.5409810143.73898712.06
29082018.01.01 22:57buy970179.741.537240.000000.00000
29092018.01.01 22:57modify970179.741.537241.532241.54724
29102018.01.01 23:06close970179.741.538751.532241.5472419446.41918158.47
29112018.01.04 22:13buy971183.631.534190.000000.00000
29122018.01.04 22:13modify971183.631.534191.529191.54419
29132018.01.04 22:45close971183.631.534631.529191.544194878.29923036.76
29142018.01.09 22:46buy972184.611.525380.000000.00000
29152018.01.09 22:46modify972184.611.525381.520381.53538
29162018.01.09 22:58close972184.611.525921.520381.535386312.64929349.40
29172018.01.10 22:00buy973185.871.523650.000000.00000
29182018.01.10 22:00modify973185.871.523651.518651.53365
29192018.01.10 23:32close973185.871.523821.518651.533651109.39930458.79
29202018.01.29 22:07buy974186.091.529280.000000.00000
29212018.01.29 22:07modify974186.091.529281.524281.53928
29222018.01.29 22:23close974186.091.529901.524281.539287498.93937957.72
29232018.01.31 22:02buy975187.591.540310.000000.00000
29242018.01.31 22:02modify975187.591.540311.535311.55031
29252018.01.31 23:06close975187.591.540731.535311.550314697.28942655.00
29262018.02.06 22:00buy976188.531.565740.000000.00000
29272018.02.06 22:00modify976188.531.565741.560741.57574
29282018.02.06 23:15close976188.531.566671.560741.5757412055.74954710.74
29292018.02.07 22:07buy977190.941.567180.000000.00000
29302018.02.07 22:07modify977190.941.567181.562181.57718
29312018.02.07 22:34close977190.941.568491.562181.5771817744.95972455.69
29322018.02.12 22:02buy978194.491.563780.000000.00000
29332018.02.12 22:02modify978194.491.563781.558781.57378
29342018.02.12 23:06close978194.491.564091.558781.573783238.00975693.69
29352018.02.13 22:11buy979195.141.571490.000000.00000
29362018.02.13 22:11modify979195.141.571491.566491.58149
29372018.02.13 22:14close979195.141.572141.566491.581498310.22984003.91
29382018.02.15 22:35buy980196.801.573700.000000.00000
29392018.02.15 22:35modify980196.801.573701.568701.58370
29402018.02.15 22:42close980196.801.574481.568701.5837010332.61994336.52
29412018.02.19 22:14buy981198.871.567570.000000.00000
29422018.02.19 22:14modify981198.871.567571.562571.57757
29432018.02.19 23:01close981198.871.567791.562571.577571945.52996282.04
29442018.02.27 22:54buy982199.261.570110.000000.00000
29452018.02.27 22:54modify982199.261.570111.565111.58011
29462018.02.28 00:51close982199.261.570351.565111.58011172.85996454.89
29472018.03.06 22:00buy983199.291.584690.000000.00000
29482018.03.06 22:00modify983199.291.584691.579691.59469
29492018.03.06 22:41close983199.291.586731.579691.5946929619.161026074.05
29502018.03.15 21:56buy984205.211.577430.000000.00000
29512018.03.15 21:56modify984205.211.577431.572431.58743
29522018.03.15 22:15close984205.211.577961.572431.587436860.501032934.55
29532018.03.20 21:00buy985206.591.593400.000000.00000
29542018.03.20 21:00modify985206.591.593401.588401.60340
29552018.03.20 21:47close985206.591.593861.588401.603405803.441038737.99
29562018.03.27 21:36buy986207.751.614710.000000.00000
29572018.03.27 21:36modify986207.751.614711.609711.62471
29582018.03.27 22:00close986207.751.615471.609711.6247110590.541049328.53
29592018.03.29 21:19buy987209.871.601580.000000.00000
29602018.03.29 21:19modify987209.871.601581.596581.61158
29612018.03.29 21:59close987209.871.602111.596581.611587016.281056344.81
29622018.04.17 21:02buy988211.271.591620.000000.00000
29632018.04.17 21:02modify988211.271.591621.586621.60162
29642018.04.17 21:54close988211.271.592291.586621.601629319.461065664.27
29652018.04.18 21:00buy989213.131.589620.000000.00000
29662018.04.18 21:00modify989213.131.589621.584621.59962
29672018.04.18 21:22close989213.131.590131.584621.599626800.091072464.36
29682018.04.25 21:00buy990214.491.607720.000000.00000
29692018.04.25 21:00modify990214.491.607721.602721.61772
29702018.04.25 22:07close990214.491.607851.602721.61772625.711073090.07
29712018.05.09 21:11buy991214.621.587420.000000.00000
29722018.05.09 21:11modify991214.621.587421.582421.59742
29732018.05.09 21:25close991214.621.588451.582421.5974215361.331088451.40
29742018.05.14 21:06buy992217.691.584770.000000.00000
29752018.05.14 21:06modify992217.691.584771.579771.59477
29762018.05.14 22:18close992217.691.584871.579771.59477136.841088588.24
29772018.05.17 21:04buy993217.721.569850.000000.00000
29782018.05.17 21:04modify993217.721.569851.564851.57985
29792018.05.17 21:31close993217.721.570611.564851.5798511098.791099687.03
29802018.05.17 21:41buy994219.941.569830.000000.00000
29812018.05.17 21:41modify994219.941.569831.564831.57983
29822018.05.17 21:57close994219.941.570531.564831.5798310205.261109892.29
29832018.06.04 21:07buy995221.981.528660.000000.00000
29842018.06.04 21:07modify995221.981.528661.523661.53866
29852018.06.04 21:12close995221.981.529301.523661.538669283.881119176.17
29862018.06.05 21:46buy996223.841.537620.000000.00000
29872018.06.05 21:46modify996223.841.537621.532621.54762
29882018.06.05 22:05close996223.841.538411.532621.5476211923.041131099.21
29892018.06.07 21:29buy997226.221.547250.000000.00000
29902018.06.07 21:29modify997226.221.547251.542251.55725
29912018.06.07 22:47close997226.221.547491.542251.557252558.241133657.45
29922018.06.12 21:09buy998226.731.550630.000000.00000
29932018.06.12 21:09modify998226.731.550631.545631.56063
29942018.06.12 22:17close998226.731.550731.545631.56063142.531133799.98
29952018.06.13 21:06buy999226.761.555920.000000.00000
29962018.06.13 21:06modify999226.761.555921.550921.56592
29972018.06.13 22:00close999226.761.556241.550921.565923948.241137748.22
29982018.06.18 21:04buy1000227.551.565400.000000.00000
29992018.06.18 21:04modify1000227.551.565401.560401.57540
30002018.06.18 22:01close1000227.551.565701.560401.575403614.811141363.03
30012018.06.20 21:00buy1001228.271.570740.000000.00000
30022018.06.20 21:00modify1001228.271.570741.565741.58074
30032018.06.20 22:34close1001228.271.570851.565741.58074317.631141680.66
30042018.06.25 21:34buy1002228.341.578400.000000.00000
30052018.06.25 21:34modify1002228.341.578401.573401.58840
30062018.06.25 22:30close1002228.341.578651.573401.588402756.401144437.06
30072018.06.27 21:02buy1003228.891.573820.000000.00000
30082018.06.27 21:02modify1003228.891.573821.568821.58382
30092018.06.27 22:02close1003228.891.574341.568821.583827477.541151914.60
30102018.06.28 21:21buy1004230.381.572840.000000.00000
30112018.06.28 21:21modify1004230.381.572841.567841.58284
30122018.06.28 22:00close1004230.381.573291.567841.582846295.991158210.59
30132018.07.23 21:06buy1005231.641.583520.000000.00000
30142018.07.23 21:06modify1005231.641.583521.578521.59352
30152018.07.23 22:31close1005231.641.583621.578521.59352145.611158356.20
30162018.07.24 21:24buy1006231.671.574010.000000.00000
30172018.07.24 21:24modify1006231.671.574011.569011.58401
30182018.07.25 01:33close1006231.671.574251.569011.58401200.961158557.16
30192018.07.26 21:05buy1007231.711.578160.000000.00000
30202018.07.26 21:05modify1007231.711.578161.573161.58816
30212018.07.26 23:28close1007231.711.578331.573161.588161382.991159940.15
30222018.07.31 21:47buy1008231.991.573680.000000.00000
30232018.07.31 21:47modify1008231.991.573681.568681.58368
30242018.07.31 22:07close1008231.991.574121.568681.583686163.011166103.16
30252018.08.02 21:32buy1009233.221.573130.000000.00000
30262018.08.02 21:32modify1009233.221.573131.568131.58313
30272018.08.02 21:43close1009233.221.573451.568131.583134060.721170163.88
30282018.08.08 21:45buy1010234.031.561650.000000.00000
30292018.08.08 21:45modify1010234.031.561651.556651.57165
30302018.08.08 22:30close1010234.031.562091.556651.571656217.201176381.08
30312018.08.09 21:41buy1011235.281.562510.000000.00000
30322018.08.09 21:41modify1011235.281.562511.557511.57251
30332018.08.09 22:35close1011235.281.563011.557511.572517327.321183708.40
30342018.08.13 21:41buy1012236.741.568030.000000.00000
30352018.08.13 21:41modify1012236.741.568031.563031.57803
30362018.08.13 22:42close1012236.741.568241.563031.578032135.411185843.81
30372018.08.15 21:24buy1013237.171.566750.000000.00000