Strategy Tester Report
Forex Robotron v32
FXOpen-ECN Server (Build 1090)

SymbolEURJPY (Euro vs Japanese Yen)
Period5 Minutes (M5) 2013.02.13 00:00 - 2022.09.13 13:55 (2013.02.13 - 2022.09.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test716449Ticks modelled297876346Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00SpreadVariable
Total net profit952189.12Gross profit1794728.62Gross loss-842539.50
Profit factor2.13Expected payoff938.12
Absolute drawdown8223.02Maximal drawdown109121.39 (38.45%)Relative drawdown38.45% (109121.39)
Total trades1015Short positions (won %)0 (0.00%)Long positions (won %)1015 (96.45%)
Profit trades (% of total)979 (96.45%)Loss trades (% of total)36 (3.55%)
Largestprofit trade18607.55loss trade-59809.91
Averageprofit trade1833.23loss trade-23403.87
Maximumconsecutive wins (profit in money)105 (470744.02)consecutive losses (loss in money)2 (-42388.12)
Maximalconsecutive profit (count of wins)470744.02 (105)consecutive loss (count of losses)-59809.91 (1)
Averageconsecutive wins28consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.02.13 22:00buy120.00125.6390.0000.000
22013.02.13 22:00modify120.00125.639125.139126.639
32013.02.14 01:06close120.00125.667125.139126.639166.47100166.47
42013.02.18 22:20buy220.03125.4030.0000.000
52013.02.18 22:20modify220.03125.403124.903126.403
62013.02.18 23:00close220.03125.441124.903126.403553.87100720.34
72013.02.21 22:45buy320.14122.7040.0000.000
82013.02.21 22:45modify320.14122.704122.204123.704
92013.02.21 23:17close320.14122.819122.204123.7041971.08102691.42
102013.02.27 22:41buy420.54121.0670.0000.000
112013.02.27 22:41modify420.54121.067120.567122.067
122013.02.27 23:06close420.54121.159120.567122.0671579.42104270.84
132013.02.28 22:00buy520.85120.8760.0000.000
142013.02.28 22:00modify520.85120.876120.376121.876
152013.02.28 22:51close520.85120.998120.376121.8762173.65106444.49
162013.03.06 22:00buy621.29122.0000.0000.000
172013.03.06 22:00modify621.29122.000121.500123.000
182013.03.07 00:31close621.29122.019121.500123.0002.46106446.95
192013.03.07 22:00buy721.29124.2700.0000.000
202013.03.07 22:00modify721.29124.270123.770125.270
212013.03.07 22:46close721.29124.314123.770125.270705.21107152.16
222013.03.12 21:34buy821.43125.0840.0000.000
232013.03.12 21:34modify821.43125.084124.584126.084
242013.03.13 00:48close821.43125.098124.584126.08450.65107202.81
252013.03.14 21:33buy921.44124.9070.0000.000
262013.03.14 21:33modify921.44124.907124.407125.907
272013.03.14 21:47close921.44124.962124.407125.907925.23108128.04
282013.03.19 21:07buy1021.63122.4230.0000.000
292013.03.19 21:07modify1021.63122.423121.923123.423
302013.03.20 03:23close1021.63122.435121.923123.42311.67108139.71
312013.03.26 21:10buy1121.63121.4470.0000.000
322013.03.26 21:10modify1121.63121.447120.947122.447
332013.03.26 21:52close1121.63121.499120.947122.447874.26109013.97
342013.03.27 21:52buy1221.80120.6160.0000.000
352013.03.27 21:52modify1221.80120.616120.116121.616
362013.03.27 22:07close1221.80120.705120.116121.6161616.67110630.64
372013.04.01 21:00buy1322.13119.8260.0000.000
382013.04.01 21:00modify1322.13119.826119.326120.826
392013.04.02 01:25close1322.13119.839119.326120.82632.12110662.76
402013.04.02 21:21buy1422.13119.6960.0000.000
412013.04.02 21:21modify1422.13119.696119.196120.696
422013.04.02 21:26close1422.13119.761119.196120.6961156.82111819.58
432013.04.11 21:00buy1522.36130.5760.0000.000
442013.04.11 21:00modify1522.36130.576130.076131.576
452013.04.11 21:54close1522.36130.756130.076131.5763513.70115333.28
462013.04.16 21:00buy1623.07128.4970.0000.000
472013.04.16 21:00modify1623.07128.497127.997129.497
482013.04.16 21:26close1623.07128.616127.997129.4972341.98117675.26
492013.04.23 21:20buy1723.54129.2030.0000.000
502013.04.23 21:20modify1723.54129.203128.703130.203
512013.04.23 22:45close1723.54129.232128.703130.203457.74118133.00
522013.04.24 21:02buy1823.63129.4960.0000.000
532013.04.24 21:02modify1823.63129.496128.996130.496
542013.04.24 22:05close1823.63129.536128.996130.496696.52118829.52
552013.04.25 21:00buy1923.77129.1290.0000.000
562013.04.25 21:00modify1923.77129.129128.629130.129
572013.04.25 21:06close1923.77129.249128.629130.1292434.71121264.23
582013.04.30 21:08buy2024.25128.2690.0000.000
592013.04.30 21:08modify2024.25128.269127.769129.269
602013.04.30 22:23close2024.25128.291127.769129.269316.74121580.97
612013.05.01 21:35buy2124.32128.3200.0000.000
622013.05.01 21:35modify2124.32128.320127.820129.320
632013.05.02 01:16close2124.32128.339127.820129.3202.82121583.79
642013.05.02 21:07buy2224.32127.9500.0000.000
652013.05.02 21:07modify2224.32127.950127.450128.950
662013.05.02 22:41close2224.32127.960127.450128.95051.53121635.32
672013.05.06 21:36buy2324.33129.8450.0000.000
682013.05.06 21:36modify2324.33129.845129.345130.845
692013.05.06 21:56close2324.33129.883129.345130.845672.78122308.10
702013.05.07 21:17buy2424.46129.4480.0000.000
712013.05.07 21:17modify2424.46129.448128.948130.448
722013.05.08 01:09close2424.46129.464128.948130.448102.41122410.51
732013.05.08 21:36buy2524.48130.1650.0000.000
742013.05.08 21:36modify2524.48130.165129.665131.165
752013.05.08 22:14close2524.48130.230129.665131.1651279.66123690.17
762013.05.13 21:05buy2624.74132.0640.0000.000
772013.05.13 21:05modify2624.74132.064131.564133.064
782013.05.13 21:56close2624.74132.111131.564133.064887.16124577.33
792013.05.14 21:07buy2724.92132.2500.0000.000
802013.05.14 21:07modify2724.92132.250131.750133.250
812013.05.14 22:52close2724.92132.258131.750133.2507.36124584.69
822013.05.15 21:34buy2824.92131.7000.0000.000
832013.05.15 21:34modify2824.92131.700131.200132.700
842013.05.15 23:50close2824.92131.710131.200132.70052.81124637.50
852013.05.16 21:04buy2924.93131.6830.0000.000
862013.05.16 21:04modify2924.93131.683131.183132.683
872013.05.16 21:21close2924.93131.749131.183132.6831325.91125963.41
882013.05.20 21:07buy3025.19131.7400.0000.000
892013.05.20 21:07modify3025.19131.740131.240132.740
902013.05.20 21:38close3025.19131.800131.240132.7401201.92127165.33
912013.05.28 21:17buy3125.43131.4900.0000.000
922013.05.28 21:17modify3125.43131.490130.990132.490
932013.05.28 22:58close3125.43131.498130.990132.4907.51127172.84
942013.06.03 21:34buy3225.43130.0350.0000.000
952013.06.03 21:34modify3225.43130.035129.535131.035
962013.06.03 22:41close3225.43130.066129.535131.035540.87127713.71
972013.06.04 21:06buy3325.54130.8000.0000.000
982013.06.04 21:06modify3325.54130.800130.300131.800
992013.06.04 21:38close3325.54130.882130.300131.8001730.99129444.70
1002013.06.06 21:00buy3425.89128.4320.0000.000
1012013.06.06 21:00modify3425.89128.432127.932129.432
1022013.06.06 21:10close3425.89128.632127.932129.4324540.60133985.30
1032013.06.12 21:40buy3526.80127.9690.0000.000
1042013.06.12 21:40modify3526.80127.969127.469128.969
1052013.06.12 22:58close3526.80127.980127.469128.96981.23134066.53
1062013.06.24 21:52buy3626.81128.1650.0000.000
1072013.06.24 21:52modify3626.81128.165127.665129.165
1082013.06.24 21:58close3626.81128.254127.665129.1651988.21136054.74
1092013.06.25 21:00buy3727.21127.9450.0000.000
1102013.06.25 21:00modify3727.21127.945127.445128.945
1112013.06.25 21:40close3727.21128.054127.445128.9452514.12138568.86
1122013.06.26 21:00buy3827.71127.1450.0000.000
1132013.06.26 21:00modify3827.71127.145126.645128.145
1142013.06.26 21:06close3827.71127.268126.645128.1452914.09141482.95
1152013.07.01 21:50buy3928.30130.1350.0000.000
1162013.07.01 21:50modify3928.30130.135129.635131.135
1172013.07.01 22:31close3928.30130.173129.635131.135782.56142265.51
1182013.07.08 21:02buy4028.45129.9250.0000.000
1192013.07.08 21:02modify4028.45129.925129.425130.925
1202013.07.09 00:07close4028.45129.938129.425130.92541.29142306.81
1212013.07.24 21:15buy4128.46132.3120.0000.000
1222013.07.24 21:15modify4128.46132.312131.812133.312
1232013.07.24 22:06close4128.46132.383131.812133.3121643.42143950.23
1242013.07.30 21:48buy4228.79129.9760.0000.000
1252013.07.30 21:48modify4228.79129.976129.476130.976
1262013.07.30 21:58close4228.79130.051129.476130.9761767.49145717.72
1272013.07.31 21:04buy4329.14130.1630.0000.000
1282013.07.31 21:04modify4329.14130.163129.663131.163
1292013.08.01 00:03close4329.14130.182129.663131.1633.37145721.09
1302013.08.01 21:54buy4429.14131.4330.0000.000
1312013.08.01 21:54modify4429.14131.433130.933132.433
1322013.08.01 22:28close4429.14131.499130.933132.4331549.82147270.91
1332013.08.07 21:00buy4529.45128.5010.0000.000
1342013.08.07 21:00modify4529.45128.501128.001129.501
1352013.08.07 22:11close4529.45128.564128.001129.5011485.75148756.66
1362013.08.08 21:54buy4629.75129.2760.0000.000
1372013.08.08 21:54modify4629.75129.276128.776130.276
1382013.08.08 22:45close4629.75129.351128.776130.2761826.43150583.09
1392013.08.14 21:07buy4730.12130.0130.0000.000
1402013.08.14 21:07modify4730.12130.013129.513131.013
1412013.08.14 21:13close4730.12130.092129.513131.0131959.01152542.10
1422013.08.14 21:55buy4830.51129.9940.0000.000
1432013.08.14 21:55modify4830.51129.994129.494130.994
1442013.08.15 00:24close4830.51130.013129.494130.9943.54152545.64
1452013.08.15 21:25buy4930.51129.7940.0000.000
1462013.08.15 21:25modify4930.51129.794129.294130.794
1472013.08.15 22:11close4930.51129.942129.294130.7943904.10156449.74
1482013.08.21 21:00buy5031.29130.4800.0000.000
1492013.08.21 21:00modify5031.29130.480129.980131.480
1502013.08.21 22:00close5031.29130.521129.980131.480950.84157400.58
1512013.08.27 21:21buy5131.48129.9050.0000.000
1522013.08.27 21:21modify5131.48129.905129.405130.905
1532013.08.27 21:45close5131.48129.975129.405130.9051789.11159189.69
1542013.08.29 21:34buy5231.84130.1100.0000.000
1552013.08.29 21:34modify5231.84130.110129.610131.110
1562013.08.29 21:58close5231.84130.199129.610131.1102361.23161550.92
1572013.09.03 21:44buy5332.31131.1360.0000.000
1582013.09.03 21:44modify5332.31131.136130.636132.136
1592013.09.03 22:16close5332.31131.180130.636132.1361070.23162621.15
1602013.09.05 21:04buy5432.52131.3290.0000.000
1612013.09.05 21:04modify5432.52131.329130.829132.329
1622013.09.05 21:28close5432.52131.357130.829132.329602.70163223.85
1632013.09.09 21:04buy5532.64131.9920.0000.000
1642013.09.09 21:04modify5532.64131.992131.492132.992
1652013.09.09 21:32close5532.64132.038131.492132.9921140.68164364.53
1662013.09.16 21:00buy5632.87132.1080.0000.000
1672013.09.16 21:00modify5632.87132.108131.608133.108
1682013.09.16 22:59close5632.87132.127131.608133.108339.42164703.95
1692013.09.17 21:19buy5732.94132.3960.0000.000
1702013.09.17 21:19modify5732.94132.396131.896133.396
1712013.09.17 21:23close5732.94132.432131.896133.396850.79165554.74
1722013.09.19 21:35buy5833.11134.5000.0000.000
1732013.09.19 21:35modify5833.11134.500134.000135.500
1742013.09.19 22:09close5833.11134.587134.000135.5002395.02167949.76
1752013.09.25 21:00buy5933.59133.1460.0000.000
1762013.09.25 21:00modify5933.59133.146132.646134.146
1772013.09.25 21:38close5933.59133.196132.646134.1461296.41169246.17
1782013.09.25 21:52buy6033.85133.1310.0000.000
1792013.09.25 21:52modify6033.85133.131132.631134.131
1802013.09.25 21:55close6033.85133.173132.631134.1311059.50170305.67
1812013.09.25 21:58buy6134.06133.1350.0000.000
1822013.09.25 21:58modify6134.06133.135132.635134.135
1832013.09.25 22:06close6134.06133.166132.635134.135724.42171030.09
1842013.09.30 21:53buy6234.21132.8540.0000.000
1852013.09.30 21:53modify6234.21132.854132.354133.854
1862013.09.30 22:36close6234.21132.920132.354133.8541819.48172849.57
1872013.10.02 21:00buy6334.57132.2000.0000.000
1882013.10.02 21:00modify6334.57132.200131.700133.200
1892013.10.02 21:33close6334.57132.268131.700133.2001901.67174751.24
1902013.10.03 21:02buy6434.95132.4410.0000.000
1912013.10.03 21:02modify6434.95132.441131.941133.441
1922013.10.03 22:18close6434.95132.482131.941133.4411062.06175813.30
1932013.10.07 21:00buy6535.16131.3340.0000.000
1942013.10.07 21:00modify6535.16131.334130.834132.334
1952013.10.07 23:02close6535.16131.347130.834132.334170.70175984.00
1962013.10.08 21:07buy6635.20131.4670.0000.000
1972013.10.08 21:07modify6635.20131.467130.967132.467
1982013.10.08 21:52close6635.20131.511130.967132.4671165.95177149.95
1992013.10.10 21:00buy6735.43132.7290.0000.000
2002013.10.10 21:00modify6735.43132.729132.229133.729
2012013.10.10 21:43close6735.43132.845132.229133.7293499.79180649.74
2022013.10.15 21:00buy6836.13132.7830.0000.000
2032013.10.15 21:00modify6836.13132.783132.283133.783
2042013.10.15 21:48close6836.13132.884132.283133.7833074.74183724.48
2052013.10.16 21:04buy6936.74133.6050.0000.000
2062013.10.16 21:04modify6936.74133.605133.105134.605
2072013.10.16 21:29close6936.74133.659133.105134.6051552.00185276.48
2082013.10.17 21:11buy7037.06133.8730.0000.000
2092013.10.17 21:11modify7037.06133.873133.373134.873
2102013.10.17 22:02close7037.06133.903133.373134.873754.43186030.91
2112013.10.21 21:14buy7137.21134.2920.0000.000
2122013.10.21 21:14modify7137.21134.292133.792135.292
2132013.10.21 22:01close7137.21134.328133.792135.292961.08186991.99
2142013.10.22 21:21buy7237.40135.1920.0000.000
2152013.10.22 21:21modify7237.40135.192134.692136.192
2162013.10.22 22:10close7237.40135.242134.692136.1921443.46188435.45
2172013.10.23 21:21buy7337.69134.1150.0000.000
2182013.10.23 21:21modify7337.69134.115133.615135.115
2192013.10.23 22:00close7337.69134.151133.615135.115973.47189408.92
2202013.10.28 21:00buy7437.88134.6440.0000.000
2212013.10.28 21:00modify7437.88134.644134.144135.644
2222013.10.28 21:59close7437.88134.689134.144135.6441289.27190698.19
2232013.10.30 21:00buy7538.14135.3190.0000.000
2242013.10.30 21:00modify7538.14135.319134.819136.319
2252013.10.31 05:26s/l7538.14134.819134.819136.319-18046.36172651.83
2262013.11.04 22:00buy7634.53133.2610.0000.000
2272013.11.04 22:00modify7634.53133.261132.761134.261
2282013.11.04 23:03close7634.53133.313132.761134.2611395.67174047.50
2292013.11.05 22:00buy7734.81132.7250.0000.000
2302013.11.05 22:00modify7734.81132.725132.225133.725
2312013.11.05 22:25close7734.81132.797132.225133.7252041.84176089.34
2322013.11.05 22:47buy7835.22132.7330.0000.000
2332013.11.05 22:47modify7835.22132.733132.233133.733
2342013.11.06 00:24close7835.22132.750132.233133.733179.58176268.92
2352013.11.06 22:00buy7935.25133.3240.0000.000
2362013.11.06 22:00modify7935.25133.324132.824134.324
2372013.11.06 23:45close7935.25133.354132.824134.324717.59176986.51
2382013.11.11 22:00buy8035.40132.9390.0000.000
2392013.11.11 22:00modify8035.40132.939132.439133.939
2402013.11.12 00:07close8035.40132.976132.439133.939826.13177812.64
2412013.11.12 22:01buy8135.56133.8570.0000.000
2422013.11.12 22:01modify8135.56133.857133.357134.857
2432013.11.12 23:24close8135.56133.871133.357134.857205.06178017.70
2442013.11.13 22:03buy8235.60133.7480.0000.000
2452013.11.13 22:03modify8235.60133.748133.248134.748
2462013.11.13 22:04close8235.60133.826133.248134.7482282.96180300.66
2472013.11.18 22:47buy8336.06134.9820.0000.000
2482013.11.18 22:47modify8336.06134.982134.482135.982
2492013.11.19 08:05close8336.06134.995134.482135.98252.33180353.00
2502013.11.25 22:47buy8436.07137.2820.0000.000
2512013.11.25 22:47modify8436.07137.282136.782138.282
2522013.11.26 00:57close8436.07137.296136.782138.28285.24180438.24
2532013.11.28 22:44buy8536.09139.1230.0000.000
2542013.11.28 22:44modify8536.09139.123138.623140.123
2552013.11.28 23:02close8536.09139.198138.623140.1232215.66182653.90
2562013.12.02 22:07buy8636.53139.3730.0000.000
2572013.12.02 22:07modify8636.53139.373138.873140.373
2582013.12.02 23:14close8636.53139.393138.873140.373410.52183064.42
2592013.12.03 22:30buy8736.61139.1670.0000.000
2602013.12.03 22:30modify8736.61139.167138.667140.167
2612013.12.04 00:03close8736.61139.184138.667140.167186.67183251.09
2622013.12.09 22:04buy8836.65141.8580.0000.000
2632013.12.09 22:04modify8836.65141.858141.358142.858
2642013.12.09 23:01close8836.65141.904141.358142.8581280.82184531.91
2652013.12.11 22:10buy8936.91141.1650.0000.000
2662013.12.11 22:10modify8936.91141.165140.665142.165
2672013.12.11 22:15close8936.91141.238140.665142.1652198.68186730.59
2682013.12.16 22:01buy9037.35141.7590.0000.000
2692013.12.16 22:01modify9037.35141.759141.259142.759
2702013.12.16 22:30close9037.35141.788141.259142.759726.28187456.87
2712013.12.17 22:47buy9137.49141.2730.0000.000
2722013.12.17 22:47modify9137.49141.273140.773142.273
2732013.12.17 23:28close9137.49141.350140.773142.2732369.99189826.86
2742013.12.18 22:52buy9237.97142.5850.0000.000
2752013.12.18 22:52modify9237.97142.585142.085143.585
2762013.12.19 00:05close9237.97142.650142.085143.5851597.15191424.01
2772013.12.19 22:38buy9338.28142.3450.0000.000
2782013.12.19 22:38modify9338.28142.345141.845143.345
2792013.12.19 23:57close9338.28142.401141.845143.3451686.86193110.87
2802013.12.30 22:38buy9438.62145.0120.0000.000
2812013.12.30 22:38modify9438.62145.012144.512146.012
2822013.12.31 10:01s/l9438.62144.512144.512146.012-18010.59175100.28
2832014.01.14 22:35buy9535.02142.4880.0000.000
2842014.01.14 22:35modify9535.02142.488141.988143.488
2852014.01.14 22:39close9535.02142.593141.988143.4883108.01178208.29
2862014.01.15 22:00buy9635.64142.2570.0000.000
2872014.01.15 22:00modify9635.64142.257141.757143.257
2882014.01.15 22:32close9635.64142.315141.757143.2571635.53179843.82
2892014.01.20 22:00buy9735.97141.1940.0000.000
2902014.01.20 22:00modify9735.97141.194140.694142.194
2912014.01.20 22:49close9735.97141.279140.694142.1942536.30182380.12
2922014.01.21 22:01buy9836.48141.4250.0000.000
2932014.01.21 22:01modify9836.48141.425140.925142.425
2942014.01.21 23:00close9836.48141.456140.925142.425775.89183156.01
2952014.01.27 22:00buy9936.63140.2320.0000.000
2962014.01.27 22:00modify9936.63140.232139.732141.232
2972014.01.27 22:42close9936.63140.288139.732141.2321614.16184770.17
2982014.01.29 22:36buy10036.95139.5960.0000.000
2992014.01.29 22:36modify10036.95139.596139.096140.596
3002014.01.29 23:06close10036.95139.694139.096140.5963043.43187813.60
3012014.02.04 22:20buy10137.56137.3500.0000.000
3022014.02.04 22:20modify10137.56137.350136.850138.350
3032014.02.04 22:30close10137.56137.407136.850138.3501689.39189502.99
3042014.02.04 22:43buy10237.90137.3550.0000.000
3052014.02.04 22:43modify10237.90137.355136.855138.355
3062014.02.04 23:30close10237.90137.404136.855138.3551428.20190931.19
3072014.02.06 22:23buy10338.19138.7460.0000.000
3082014.02.06 22:23modify10338.19138.746138.246139.746
3092014.02.07 00:16close10338.19138.758138.246139.74620.60190951.79
3102014.02.10 22:34buy10438.19139.4400.0000.000
3112014.02.10 22:34modify10438.19139.440138.940140.440
3122014.02.10 22:41close10438.19139.502138.940140.4401891.86192843.65
3132014.02.11 22:18buy10538.57139.9350.0000.000
3142014.02.11 22:18modify10538.57139.935139.435140.935
3152014.02.11 22:39close10538.57139.971139.435140.935996.20193839.85
3162014.02.13 22:00buy10638.77139.7830.0000.000
3172014.02.13 22:00modify10638.77139.783139.283140.783
3182014.02.13 22:28close10638.77139.845139.283140.7831920.58195760.43
3192014.02.17 22:06buy10739.15139.6760.0000.000
3202014.02.17 22:06modify10739.15139.676139.176140.676
3212014.02.17 22:40close10739.15139.718139.176140.6761225.39196985.82
3222014.02.20 22:00buy10839.40140.3270.0000.000
3232014.02.20 22:00modify10839.40140.327139.827141.327
3242014.02.20 22:31close10839.40140.372139.827141.3271341.00198326.82
3252014.02.26 22:52buy10939.67140.0920.0000.000
3262014.02.26 22:52modify10939.67140.092139.592141.092
3272014.02.27 00:46close10939.67140.111139.592141.0924.60198331.42
3282014.03.04 22:43buy11039.67140.4520.0000.000
3292014.03.04 22:43modify11039.67140.452139.952141.452
3302014.03.05 00:05close11039.67140.488139.952141.452889.60199221.02
3312014.03.11 21:09buy11139.84142.6890.0000.000
3322014.03.11 21:09modify11139.84142.689142.189143.689
3332014.03.11 21:35close11139.84142.746142.189143.6891791.94201012.96
3342014.03.19 21:00buy11240.20141.5450.0000.000
3352014.03.19 21:00modify11240.20141.545141.045142.545
3362014.03.19 23:04close11240.20141.553141.045142.54511.86201024.82
3372014.03.31 21:00buy11340.20142.1270.0000.000
3382014.03.31 21:00modify11340.20142.127141.627143.127
3392014.03.31 21:24close11340.20142.207141.627143.1272651.28203676.10
3402014.04.01 21:00buy11440.74142.9710.0000.000
3412014.04.01 21:00modify11440.74142.971142.471143.971
3422014.04.01 21:40close11440.74143.022142.471143.9711609.51205285.61
3432014.04.07 21:58buy11541.06141.6200.0000.000
3442014.04.07 21:58modify11541.06141.620141.120142.620
3452014.04.07 22:09close11541.06141.676141.120142.6201809.36207094.97
3462014.04.09 21:22buy11641.42141.2430.0000.000
3472014.04.09 21:22modify11641.42141.243140.743142.243
3482014.04.09 21:35close11641.42141.306140.743142.2432089.63209184.60
3492014.04.10 21:34buy11741.84140.9270.0000.000
3502014.04.10 21:34modify11741.84140.927140.427141.927
3512014.04.11 00:35close11741.84140.942140.427141.927137.03209321.63
3522014.04.14 21:52buy11841.86140.7370.0000.000
3532014.04.14 21:52modify11841.86140.737140.237141.737
3542014.04.14 22:11close11841.86140.790140.237141.7371730.10211051.73
3552014.04.15 21:50buy11942.21140.6920.0000.000
3562014.04.15 21:50modify11942.21140.692140.192141.692
3572014.04.15 22:52close11942.21140.714140.192141.692551.34211603.07
3582014.04.16 21:01buy12042.32141.2350.0000.000
3592014.04.16 21:01modify12042.32141.235140.735142.235
3602014.04.16 22:09close12042.32141.265140.735142.235861.51212464.58
3612014.04.17 21:00buy12142.49141.4610.0000.000
3622014.04.17 21:00modify12142.49141.461140.961142.461
3632014.04.17 21:49close12142.49141.490140.961142.461826.22213290.80
3642014.04.22 21:08buy12242.66141.6240.0000.000
3652014.04.22 21:08modify12242.66141.624141.124142.624
3662014.04.22 21:19close12242.66141.663141.124142.6241218.55214509.35
3672014.04.22 21:25buy12342.90141.6050.0000.000
3682014.04.22 21:25modify12342.90141.605141.105142.605
3692014.04.22 21:34close12342.90141.664141.105142.6052007.81216517.16
3702014.04.22 21:57buy12443.30141.6110.0000.000
3712014.04.22 21:57modify12443.30141.611141.111142.611
3722014.04.22 21:57close12443.30141.656141.111142.6111473.74217990.90
3732014.04.24 21:36buy12543.60141.4520.0000.000
3742014.04.24 21:36modify12543.60141.452140.952142.452
3752014.04.24 23:30close12543.60141.489140.952142.4521165.88219156.78
3762014.05.05 21:36buy12643.83141.7030.0000.000
3772014.05.05 21:36modify12643.83141.703141.203142.703
3782014.05.05 21:39close12643.83141.729141.203142.703732.38219889.16
3792014.05.07 21:21buy12743.98141.7430.0000.000
3802014.05.07 21:21modify12743.98141.743141.243142.743
3812014.05.07 23:41close12743.98141.752141.243142.74353.09219942.25
3822014.05.12 21:00buy12843.99140.5050.0000.000
3832014.05.12 21:00modify12843.99140.505140.005141.505
3842014.05.12 21:28close12843.99140.535140.005141.505895.51220837.76
3852014.05.20 21:50buy12944.17138.7730.0000.000
3862014.05.20 21:50modify12944.17138.773138.273139.773
3872014.05.20 22:37close12944.17138.802138.273139.773858.89221696.65
3882014.05.21 21:00buy13044.34138.7460.0000.000
3892014.05.21 21:00modify13044.34138.746138.246139.746
3902014.05.21 21:15close13044.34138.796138.246139.7461711.31223407.96
3912014.05.28 21:56buy13144.68138.3960.0000.000
3922014.05.28 21:56modify13144.68138.396137.896139.396
3932014.05.28 22:11close13144.68138.428137.896139.396991.04224399.00
3942014.05.29 21:36buy13244.88138.4040.0000.000
3952014.05.29 21:36modify13244.88138.404137.904139.404
3962014.05.30 07:19close13244.88138.417137.904139.40465.14224464.14
3972014.06.02 21:00buy13344.89139.2110.0000.000
3982014.06.02 21:00modify13344.89139.211138.711140.211
3992014.06.02 22:23close13344.89139.223138.711140.211176.99224641.13
4002014.06.03 21:41buy13444.93139.6890.0000.000
4012014.06.03 21:41modify13444.93139.689139.189140.689
4022014.06.03 21:51close13444.93139.724139.189140.6891119.50225760.63
4032014.06.10 21:06buy13545.15138.6040.0000.000
4042014.06.10 21:06modify13545.15138.604138.104139.604
4052014.06.10 21:24close13545.15138.638138.104139.6041083.81226844.44
4062014.06.11 21:09buy13645.37138.0160.0000.000
4072014.06.11 21:09modify13645.37138.016137.516139.016
4082014.06.11 22:20close13645.37138.063137.516139.0161626.94228471.38
4092014.06.16 21:48buy13745.69138.2120.0000.000
4102014.06.16 21:48modify13745.69138.212137.712139.212
4112014.06.16 22:33close13745.69138.230137.712139.212430.13228901.51
4122014.06.19 21:32buy13845.78138.6920.0000.000
4132014.06.19 21:32modify13845.78138.692138.192139.692
4142014.06.19 21:33close13845.78138.712138.192139.692514.48229415.99
4152014.06.19 21:40buy13945.88138.6910.0000.000
4162014.06.19 21:40modify13945.88138.691138.191139.691
4172014.06.19 21:48close13945.88138.721138.191139.691933.98230349.97
4182014.06.23 21:36buy14046.07138.6380.0000.000
4192014.06.23 21:36modify14046.07138.638138.138139.638
4202014.06.24 06:12close14046.07138.650138.138139.63824.86230374.82
4212014.06.24 21:51buy14146.07138.7020.0000.000
4222014.06.24 21:51modify14146.07138.702138.202139.702
4232014.06.25 06:07close14146.07138.716138.202139.702108.88230483.70
4242014.06.25 21:07buy14246.10138.8050.0000.000
4252014.06.25 21:07modify14246.10138.805138.305139.805
4262014.06.26 12:59s/l14246.10138.305138.305139.805-21812.71208670.99
4272014.06.26 21:27buy14341.73138.4120.0000.000
4282014.06.26 21:27modify14341.73138.412137.912139.412
4292014.06.27 20:02close14341.73138.424137.912139.41222.51208693.49
4302014.06.30 21:45buy14441.74138.7320.0000.000
4312014.06.30 21:45modify14441.74138.732138.232139.732
4322014.06.30 22:23close14441.74138.744138.232139.732164.57208858.06
4332014.07.02 21:36buy14541.77138.9860.0000.000
4342014.07.02 21:36modify14541.77138.986138.486139.986
4352014.07.02 22:25close14541.77139.010138.486139.986621.77209479.83
4362014.07.08 21:30buy14641.90138.2180.0000.000
4372014.07.08 21:30modify14641.90138.218137.718139.218
4382014.07.08 21:43close14641.90138.243137.718139.218661.92210141.75
4392014.07.09 21:41buy14742.03138.6190.0000.000
4402014.07.09 21:41modify14742.03138.619138.119139.619
4412014.07.09 21:45close14742.03138.654138.119139.6191047.24211188.99
4422014.07.10 21:58buy14842.24137.8770.0000.000
4432014.07.10 21:58modify14842.24137.877137.377138.877
4442014.07.11 07:17close14842.24137.889137.377138.87722.78211211.77
4452014.07.16 21:00buy14942.24137.5020.0000.000
4462014.07.16 21:00modify14942.24137.502137.002138.502
4472014.07.16 23:12close14942.24137.515137.002138.502205.06211416.83
4482014.07.17 21:00buy15042.28136.8540.0000.000
4492014.07.17 21:00modify15042.28136.854136.354137.854
4502014.07.18 00:18close15042.28136.866136.354137.85422.80211439.64
4512014.07.23 21:13buy15142.29136.6330.0000.000
4522014.07.23 21:13modify15142.29136.633136.133137.633
4532014.07.23 21:14close15142.29136.659136.133137.633706.64212146.28
4542014.07.31 21:00buy15242.43137.6570.0000.000
4552014.07.31 21:00modify15242.43137.657137.157138.657
4562014.07.31 22:40close15242.43137.665137.157138.65712.53212158.81
4572014.08.13 21:44buy15342.43136.8700.0000.000
4582014.08.13 21:44modify15342.43136.870136.370137.870
4592014.08.13 22:21close15342.43136.891136.370137.870515.52212674.33
4602014.08.19 21:43buy15442.53137.0640.0000.000
4612014.08.19 21:43modify15442.53137.064136.564138.064
4622014.08.19 22:05close15442.53137.088136.564138.064633.08213307.41
4632014.08.20 21:00buy15542.66137.5750.0000.000
4642014.08.20 21:00modify15542.66137.575137.075138.575
4652014.08.21 00:53close15542.66137.594137.075138.5754.94213312.35
4662014.08.27 21:11buy15642.66137.0310.0000.000
4672014.08.27 21:11modify15642.66137.031136.531138.031
4682014.08.27 21:44close15642.66137.054136.531138.031596.12213908.47
4692014.09.08 21:50buy15742.78136.7180.0000.000
4702014.09.08 21:50modify15742.78136.718136.218137.718
4712014.09.08 23:13close15742.78136.737136.218137.718441.75214350.22
4722014.09.09 21:56buy15842.87137.3980.0000.000
4732014.09.09 21:56modify15842.87137.398136.898138.398
4742014.09.09 23:12close15842.87137.436136.898138.3981185.45215535.67
4752014.09.11 21:01buy15943.11138.3570.0000.000
4762014.09.11 21:01modify15943.11138.357137.857139.357
4772014.09.11 21:18close15943.11138.401137.857139.3571427.96216963.63
4782014.09.11 21:22buy16043.39138.3520.0000.000
4792014.09.11 21:22modify16043.39138.352137.852139.352
4802014.09.11 21:25close16043.39138.401137.852139.3521635.08218598.71
4812014.09.11 21:31buy16143.72138.3450.0000.000
4822014.09.11 21:31modify16143.72138.345137.845139.345
4832014.09.11 23:17close16143.72138.353137.845139.34512.91218611.62
4842014.09.16 21:00buy16243.72138.8320.0000.000
4852014.09.16 21:00modify16243.72138.832138.332139.832
4862014.09.16 23:14close16243.72138.840138.332139.83212.90218624.52
4872014.09.17 21:01buy16343.72139.3210.0000.000
4882014.09.17 21:01modify16343.72139.321138.821140.321
4892014.09.17 22:02close16343.72139.370138.821140.3211647.51220272.03
4902014.09.18 21:10buy16444.05140.4450.0000.000
4912014.09.18 21:10modify16444.05140.445139.945141.445
4922014.09.18 21:40close16444.05140.498139.945141.4451820.62222092.65
4932014.09.23 21:01buy16544.42139.8960.0000.000
4942014.09.23 21:01modify16544.42139.896139.396140.896
4952014.09.23 23:49s/l16544.42139.396139.396140.896-20564.26201528.39
4962014.09.24 21:06buy16640.31139.3450.0000.000
4972014.09.24 21:06modify16640.31139.345138.845140.345
4982014.09.24 21:45close16640.31139.374138.845140.345783.83202312.22
4992014.09.30 21:02buy16740.46138.4780.0000.000
5002014.09.30 21:02modify16740.46138.478137.978139.478
5012014.09.30 23:24close16740.46138.486137.978139.47811.94202324.16
5022014.10.01 21:01buy16840.46137.4380.0000.000
5032014.10.01 21:01modify16840.46137.438136.938138.438
5042014.10.01 21:36close16840.46137.512136.938138.4382447.04204771.20
5052014.10.02 21:32buy16940.95137.3240.0000.000
5062014.10.02 21:32modify16940.95137.324136.824138.324
5072014.10.02 21:37close16940.95137.367136.824138.3241319.07206090.27
5082014.10.02 21:52buy17041.22137.3240.0000.000
5092014.10.02 21:52modify17041.22137.324136.824138.324
5102014.10.02 21:53close17041.22137.370136.824138.3241440.53207530.80
5112014.10.06 21:48buy17141.51137.6080.0000.000
5122014.10.06 21:48modify17141.51137.608137.108138.608
5132014.10.06 22:41close17141.51137.651137.108138.6081337.11208867.91
5142014.10.08 21:00buy17241.77137.6510.0000.000
5152014.10.08 21:00modify17241.77137.651137.151138.651
5162014.10.08 22:13close17241.77137.709137.151138.6511916.84210784.75
5172014.10.09 21:08buy17342.16136.8400.0000.000
5182014.10.09 21:08modify17342.16136.840136.340137.840
5192014.10.09 22:14close17342.16136.880136.340137.8401242.71212027.46
5202014.10.15 21:43buy17442.41135.8320.0000.000
5212014.10.15 21:43modify17442.41135.832135.332136.832
5222014.10.15 21:53close17442.41136.000135.332136.8326200.32218227.78
5232014.10.16 21:35buy17543.65136.1380.0000.000
5242014.10.16 21:35modify17543.65136.138135.638137.138
5252014.10.16 22:45close17543.65136.151135.638137.138211.91218439.69
5262014.10.28 21:24buy17643.69137.7070.0000.000
5272014.10.28 21:24modify17643.69137.707137.207138.707
5282014.10.28 23:31close17643.69137.715137.207138.70712.90218452.59
5292014.10.29 21:00buy17743.69137.5610.0000.000
5302014.10.29 21:00modify17743.69137.561137.061138.561
5312014.10.30 00:05close17743.69137.582137.061138.56184.75218537.34
5322014.11.03 22:31buy17843.71142.1580.0000.000
5332014.11.03 22:31modify17843.71142.158141.658143.158
5342014.11.04 00:47close17843.71142.170141.658143.15823.58218560.92
5352014.11.04 22:00buy17943.71142.5230.0000.000
5362014.11.04 22:00modify17943.71142.523142.023143.523
5372014.11.04 23:28close17943.71142.534142.023143.523132.48218693.40
5382014.11.05 22:00buy18043.74143.1520.0000.000
5392014.11.05 22:00modify18043.74143.152142.652144.152
5402014.11.06 00:37close18043.74143.172142.652144.15244.96218738.35
5412014.11.12 22:00buy18143.75143.6510.0000.000
5422014.11.12 22:00modify18143.75143.651143.151144.651
5432014.11.12 23:07close18143.75143.702143.151144.6511728.43220466.78
5442014.11.18 22:00buy18244.09146.4800.0000.000
5452014.11.18 22:00modify18244.09146.480145.980147.480
5462014.11.18 22:40close18244.09146.534145.980147.4801862.47222329.25
5472014.11.19 22:18buy18344.47148.0000.0000.000
5482014.11.19 22:18modify18344.47148.000147.500149.000
5492014.11.19 22:27close18344.47148.084147.500149.0003095.10225424.35
5502014.11.25 22:13buy18445.08147.1360.0000.000
5512014.11.25 22:13modify18445.08147.136146.636148.136
5522014.11.26 07:30s/l18445.08146.636146.636148.136-21023.24204401.12
5532014.11.26 22:11buy18540.88147.2090.0000.000
5542014.11.26 22:11modify18540.88147.209146.709148.209
5552014.11.27 04:49s/l18540.88146.709146.709148.209-19342.81185058.30
5562014.12.01 22:13buy18637.01147.5700.0000.000
5572014.12.01 22:13modify18637.01147.570147.070148.570
5582014.12.02 00:34close18637.01147.583147.070148.57053.71185112.01
5592014.12.03 22:01buy18737.02147.4560.0000.000
5602014.12.03 22:01modify18737.02147.456146.956148.456
5612014.12.03 22:29close18737.02147.487146.956148.456787.38185899.39
5622014.12.08 22:32buy18837.18148.5860.0000.000
5632014.12.08 22:32modify18837.18148.586148.086149.586
5642014.12.08 23:33close18837.18148.611148.086149.586587.36186486.75
5652014.12.09 22:40buy18937.30147.9550.0000.000
5662014.12.09 22:40modify18937.30147.955147.455148.955
5672014.12.09 23:04close18937.30148.067147.455148.9553548.46190035.21
5682014.12.11 22:00buy19038.01147.2790.0000.000
5692014.12.11 22:00modify19038.01147.279146.779148.279
5702014.12.11 22:28close19038.01147.504146.779148.2797532.73197567.94
5712014.12.22 22:19buy19139.51146.7320.0000.000
5722014.12.22 22:19modify19139.51146.732146.232147.732
5732014.12.22 22:57close19139.51146.817146.232147.7322785.91200353.85
5742014.12.29 22:36buy19240.07146.6210.0000.000
5752014.12.29 22:36modify19240.07146.621146.121147.621
5762014.12.29 22:57close19240.07146.681146.121147.6211911.90202265.75
5772014.12.30 22:42buy19340.45145.1670.0000.000
5782014.12.30 22:42modify19340.45145.167144.667146.167
5792014.12.30 22:44close19340.45145.257144.667146.1673036.62205302.37
5802015.01.05 22:22buy19441.06142.6930.0000.000
5812015.01.05 22:22modify19441.06142.693142.193143.693
5822015.01.06 05:55s/l19441.06142.193142.193143.693-19148.49186153.88
5832015.01.06 22:00buy19537.23140.8070.0000.000
5842015.01.06 22:00modify19537.23140.807140.307141.807
5852015.01.06 23:34close19537.23140.842140.307141.807927.64187081.52
5862015.01.13 22:02buy19637.42138.7050.0000.000
5872015.01.13 22:02modify19637.42138.705138.205139.705
5882015.01.13 22:27close19637.42138.842138.205139.7054412.95191494.47
5892015.01.14 22:11buy19738.30138.2570.0000.000
5902015.01.14 22:11modify19738.30138.257137.757139.257
5912015.01.14 23:33close19738.30138.278137.757139.257465.34191959.81
5922015.01.20 22:58buy19838.39137.1800.0000.000
5932015.01.20 22:58modify19838.39137.180136.680138.180
5942015.01.21 02:38s/l19838.39136.680136.680138.180-17903.34174056.47
5952015.01.26 22:00buy19934.81133.1140.0000.000
5962015.01.26 22:00modify19934.81133.114132.614134.114
5972015.01.26 23:28close19934.81133.165132.614134.1141375.24175431.71
5982015.01.27 22:35buy20035.09134.0470.0000.000
5992015.01.27 22:35modify20035.09134.047133.547135.047
6002015.01.28 00:09close20035.09134.060133.547135.04750.92175482.64
6012015.01.28 22:22buy20135.10132.5250.0000.000
6022015.01.28 22:22modify20135.10132.525132.025133.525
6032015.01.28 23:32close20135.10132.638132.025133.5253371.17178853.81
6042015.01.29 22:00buy20235.77133.9050.0000.000
6052015.01.29 22:00modify20235.77133.905133.405134.905
6062015.01.29 22:33close20235.77133.973133.405134.9051967.68180821.49
6072015.02.03 22:09buy20336.16134.8960.0000.000
6082015.02.03 22:09modify20336.16134.896134.396135.896
6092015.02.03 23:45close20336.16134.916134.396135.896406.36181227.85
6102015.02.05 22:20buy20436.25134.8630.0000.000
6112015.02.05 22:20modify20436.25134.863134.363135.863
6122015.02.06 07:14s/l20436.25134.363134.363135.863-16905.33164322.51
6132015.02.09 22:22buy20532.86134.2940.0000.000
6142015.02.09 22:22modify20532.86134.294133.794135.294
6152015.02.09 22:59close20532.86134.324133.794135.294668.93164991.44
6162015.02.16 22:52buy20633.00134.4110.0000.000
6172015.02.16 22:52modify20633.00134.411133.911135.411
6182015.02.17 03:26close20633.00134.423133.911135.41117.81165009.25
6192015.02.17 22:01buy20733.00136.0960.0000.000
6202015.02.17 22:01modify20733.00136.096135.596137.096
6212015.02.18 08:08s/l20733.00135.596135.596137.096-15389.68149619.57
6222015.02.18 22:24buy20829.92135.2530.0000.000
6232015.02.18 22:24modify20829.92135.253134.753136.253
6242015.02.18 22:31close20829.92135.360134.753136.2532709.96152329.53
6252015.02.26 22:07buy20930.47133.7150.0000.000
6262015.02.26 22:07modify20930.47133.715133.215134.715
6272015.02.26 23:26close20930.47133.723133.215134.7159.00152338.53
6282015.03.02 22:23buy21030.47134.3430.0000.000
6292015.03.02 22:23modify21030.47134.343133.843135.343
6302015.03.02 22:52close21030.47134.389133.843135.3431064.85153403.38
6312015.03.03 22:40buy21130.68133.7660.0000.000
6322015.03.03 22:40modify21130.68133.766133.266134.766
6332015.03.03 23:07close21130.68133.823133.266134.7661379.93154783.31
6342015.03.10 21:02buy21230.96129.5120.0000.000
6352015.03.10 21:02modify21230.96129.512129.012130.512
6362015.03.10 22:18close21230.96129.520129.012130.5129.14154792.45
6372015.03.12 21:16buy21330.96128.8450.0000.000
6382015.03.12 21:16modify21330.96128.845128.345129.845
6392015.03.12 22:34close21330.96128.909128.345129.8451590.16156382.61
6402015.03.16 21:13buy21431.28128.2360.0000.000
6412015.03.16 21:13modify21431.28128.236127.736129.236
6422015.03.16 22:06close21431.28128.300127.736129.2361606.59157989.20
6432015.03.17 21:06buy21531.60128.4980.0000.000
6442015.03.17 21:06modify21531.60128.498127.998129.498
6452015.03.17 21:08close21531.60128.563127.998129.4981651.85159641.05
6462015.03.17 21:08buy21631.93128.4910.0000.000
6472015.03.17 21:08modify21631.93128.491127.991129.491
6482015.03.17 21:14close21631.93128.563127.991129.4911872.92161513.97
6492015.03.23 21:31buy21732.30131.0120.0000.000
6502015.03.23 21:31modify21732.30131.012130.512132.012
6512015.03.23 22:06close21732.30131.079130.512132.0121747.34163261.31
6522015.03.24 21:32buy21832.65130.7380.0000.000
6532015.03.24 21:32modify21832.65130.738130.238131.738
6542015.03.25 00:25close21832.65130.750130.238131.73817.61163278.92
6552015.03.26 21:03buy21932.66129.6930.0000.000
6562015.03.26 21:03modify21932.66129.693129.193130.693
6572015.03.26 22:09close21932.66129.702129.193130.69339.43163318.35
6582015.03.31 21:00buy22032.66128.8880.0000.000
6592015.03.31 21:00modify22032.66128.888128.388129.888
6602015.03.31 21:56close22032.66128.980128.388129.8882511.38165829.73
6612015.04.06 21:00buy22133.17130.5740.0000.000
6622015.04.06 21:00modify22133.17130.574130.074131.574
6632015.04.06 21:53close22133.17130.660130.074131.5742369.12168198.85
6642015.04.07 21:07buy22233.64130.0550.0000.000
6652015.04.07 21:07modify22233.64130.055129.555131.055
6662015.04.07 21:44close22233.64130.121129.555131.0551789.16169988.01
6672015.04.13 21:57buy22334.00126.9550.0000.000
6682015.04.13 21:57modify22334.00126.955126.455127.955
6692015.04.13 22:10close22334.00126.991126.455127.955878.17170866.18
6702015.04.14 21:01buy22434.17127.1740.0000.000
6712015.04.14 21:01modify22434.17127.174126.674128.174
6722015.04.14 21:06close22434.17127.225126.674128.1741349.95172216.13
6732015.04.14 21:51buy22534.44127.1730.0000.000
6742015.04.14 21:51modify22534.44127.173126.673128.173
6752015.04.14 22:04close22534.44127.216126.673128.1731109.37173325.50
6762015.04.15 21:19buy22634.67127.2640.0000.000
6772015.04.15 21:19modify22634.67127.264126.764128.264
6782015.04.16 00:11close22634.67127.284126.764128.26435.63173361.13
6792015.04.16 21:39buy22734.67128.0670.0000.000
6802015.04.16 21:39modify22734.67128.067127.567129.067
6812015.04.16 23:01close22734.67128.102127.567129.067863.85174224.98
6822015.04.20 21:00buy22834.84127.9870.0000.000
6832015.04.20 21:00modify22834.84127.987127.487128.987
6842015.04.20 21:34close22834.84128.049127.487128.9871725.90175950.88
6852015.04.22 21:22buy22935.19128.5750.0000.000
6862015.04.22 21:22modify22935.19128.575128.075129.575
6872015.04.22 22:17close22935.19128.603128.075129.575652.19176603.07
6882015.04.27 21:01buy23035.32129.6050.0000.000
6892015.04.27 21:01modify23035.32129.605129.105130.605
6902015.04.27 21:34close23035.32129.654129.105130.6051330.97177934.04
6912015.04.27 21:46buy23135.59129.6070.0000.000
6922015.04.27 21:46modify23135.59129.607129.107130.607
6932015.04.27 21:49close23135.59129.643129.107130.607919.24178853.28
6942015.04.28 21:20buy23235.77130.4350.0000.000
6952015.04.28 21:20modify23235.77130.435129.935131.435
6962015.04.29 06:47close23235.77130.447129.935131.43519.30178872.58
6972015.04.30 21:06buy23335.77133.9640.0000.000
6982015.04.30 21:06modify23335.77133.964133.464134.964
6992015.04.30 21:22close23335.77134.031133.464134.9641935.06180807.64
7002015.04.30 21:36buy23436.16133.9570.0000.000
7012015.04.30 21:36modify23436.16133.957133.457134.957
7022015.04.30 22:16close23436.16133.994133.457134.957966.94181774.58
7032015.05.06 21:30buy23536.35135.5030.0000.000
7042015.05.06 21:30modify23536.35135.503135.003136.503
7052015.05.06 21:43close23536.35135.559135.003136.5031601.82183376.40
7062015.05.07 21:01buy23636.68134.9170.0000.000
7072015.05.07 21:01modify23636.68134.917134.417135.917
7082015.05.08 01:39close23636.68134.929134.417135.91719.78183396.18
7092015.05.12 21:14buy23736.68134.3690.0000.000
7102015.05.12 21:14modify23736.68134.369133.869135.369
7112015.05.12 21:25close23736.68134.451133.869135.3692486.02185882.20
7122015.05.14 21:54buy23837.18135.9580.0000.000
7132015.05.14 21:54modify23837.18135.958135.458136.958
7142015.05.15 00:08close23837.18135.970135.458136.95820.05185902.26
7152015.05.19 21:27buy23937.18134.5350.0000.000
7162015.05.19 21:27modify23937.18134.535134.035135.535
7172015.05.20 00:58close23937.18134.551134.035135.535155.67186057.93
7182015.05.20 21:25buy24037.21134.5860.0000.000
7192015.05.20 21:25modify24037.21134.586134.086135.586
7202015.05.21 00:02close24037.21134.605134.086135.5864.32186062.25
7212015.05.21 21:40buy24137.21134.4760.0000.000
7222015.05.21 21:40modify24137.21134.476133.976135.476
7232015.05.21 23:46close24137.21134.485133.976135.47644.92186107.17
7242015.05.25 21:12buy24237.22133.3950.0000.000
7252015.05.25 21:12modify24237.22133.395132.895134.395
7262015.05.25 21:52close24237.22133.453132.895134.3951708.03187815.20
7272015.05.26 21:51buy24337.56133.8300.0000.000
7282015.05.26 21:51modify24337.56133.830133.330134.830
7292015.05.26 22:16close24337.56133.899133.330134.8302100.40189915.60
7302015.05.27 21:03buy24437.98134.8250.0000.000
7312015.05.27 21:03modify24437.98134.825134.325135.825
7322015.05.27 22:00close24437.98134.861134.325135.825980.96190896.56
7332015.06.01 21:00buy24538.18136.3370.0000.000
7342015.06.01 21:00modify24538.18136.337135.837137.337
7352015.06.01 21:01close24538.18136.413135.837137.3372378.79193275.35
7362015.06.01 21:02buy24638.66136.3300.0000.000
7372015.06.01 21:02modify24638.66136.330135.830137.330
7382015.06.01 22:14close24638.66136.356135.830137.330645.98193921.33
7392015.06.03 21:07buy24738.78140.0020.0000.000
7402015.06.03 21:07modify24738.78140.002139.502141.002
7412015.06.03 22:01close24738.78140.046139.502141.0021284.53195205.86
7422015.06.04 21:05buy24839.04139.7340.0000.000
7432015.06.04 21:05modify24839.04139.734139.234140.734
7442015.06.04 23:05s/l24839.04139.234139.234140.734-18073.59177132.27
7452015.06.09 21:37buy24935.43140.1960.0000.000
7462015.06.09 21:37modify24935.43140.196139.696141.196
7472015.06.09 22:21close24935.43140.241139.696141.1961205.88178338.15
7482015.06.11 21:03buy25035.67138.9640.0000.000
7492015.06.11 21:03modify25035.67138.964138.464139.964
7502015.06.11 23:43close25035.67138.973138.464139.96443.06178381.21
7512015.06.16 21:06buy25135.68138.7150.0000.000
7522015.06.16 21:06modify25135.68138.715138.215139.715
7532015.06.16 22:41close25135.68138.762138.215139.7151279.46179660.67
7542015.06.18 21:00buy25235.93139.6990.0000.000
7552015.06.18 21:00modify25235.93139.699139.199140.699
7562015.06.18 21:40close25235.93139.801139.199140.6993090.48182751.15
7572015.06.23 21:02buy25336.55138.3210.0000.000
7582015.06.23 21:02modify25336.55138.321137.821139.321
7592015.06.23 22:21close25336.55138.380137.821139.3211710.62184461.77
7602015.06.25 21:22buy25436.89138.4660.0000.000
7612015.06.25 21:22modify25436.89138.466137.966139.466
7622015.06.25 21:27close25436.89138.517137.966139.4661457.41185919.18
7632015.06.29 21:59buy25537.18137.6580.0000.000
7642015.06.29 21:59modify25537.18137.658137.158138.658
7652015.06.29 23:54close25537.18137.667137.158138.65844.88185964.06
7662015.07.07 21:16buy25637.19134.8500.0000.000
7672015.07.07 21:16modify25637.19134.850134.350135.850
7682015.07.07 23:10close25637.19134.859134.350135.85044.90186008.96
7692015.07.08 21:51buy25737.20133.6310.0000.000
7702015.07.08 21:51modify25737.20133.631133.131134.631
7712015.07.08 22:53close25737.20133.649133.131134.631350.21186359.17
7722015.07.20 21:02buy25837.27134.5130.0000.000
7732015.07.20 21:02modify25837.27134.513134.013135.513
7742015.07.20 22:02close25837.27134.552134.013135.5131064.59187423.76
7752015.07.21 21:00buy25937.48135.4750.0000.000
7762015.07.21 21:00modify25937.48135.475134.975136.475
7772015.07.21 22:34close25937.48135.510134.975136.475933.88188357.64
7782015.07.23 21:06buy26037.67136.0720.0000.000
7792015.07.23 21:06modify26037.67136.072135.572137.072
7802015.07.23 22:25close26037.67136.106135.572137.072904.25189261.89
7812015.07.27 21:00buy26137.85136.6690.0000.000
7822015.07.27 21:00modify26137.85136.669136.169137.669
7832015.07.27 22:30close26137.85136.705136.169137.669977.60190239.49
7842015.07.29 21:43buy26238.05136.0830.0000.000
7852015.07.29 21:43modify26238.05136.083135.583137.083
7862015.07.29 22:14close26238.05136.150135.583137.0832058.40192297.89
7872015.08.04 21:07buy26338.46135.3040.0000.000
7882015.08.04 21:07modify26338.46135.304134.804136.304
7892015.08.04 21:13close26338.46135.377134.804136.3042291.02194588.91
7902015.08.05 21:08buy26438.92136.1300.0000.000
7912015.08.05 21:08modify26438.92136.130135.630137.130
7922015.08.06 00:03close26438.92136.149135.630137.1304.51194593.42
7932015.08.06 21:00buy26538.92136.2530.0000.000
7942015.08.06 21:00modify26538.92136.253135.753137.253
7952015.08.06 22:02close26538.92136.261135.753137.25311.49194604.91
7962015.08.11 21:46buy26638.92138.1520.0000.000
7972015.08.11 21:46modify26638.92138.152137.652139.152
7982015.08.12 00:39close26638.92138.166137.652139.15291.98194696.89
7992015.08.12 21:00buy26738.94138.6170.0000.000
8002015.08.12 21:00modify26738.94138.617138.117139.617
8012015.08.12 23:50close26738.94138.625138.117139.61711.50194708.39
8022015.08.13 21:31buy26838.94138.7290.0000.000
8032015.08.13 21:31modify26838.94138.729138.229139.729
8042015.08.13 22:32close26838.94138.760138.229139.729828.21195536.60
8052015.08.17 21:11buy26939.11137.7860.0000.000
8062015.08.17 21:11modify26939.11137.786137.286138.786
8072015.08.17 21:55close26939.11137.831137.286138.7861331.13196867.73
8082015.08.18 21:00buy27039.37137.1340.0000.000
8092015.08.18 21:00modify27039.37137.134136.634138.134
8102015.08.18 22:58close27039.37137.168136.634138.134945.07197812.80
8112015.08.19 21:00buy27139.56137.6830.0000.000
8122015.08.19 21:00modify27139.56137.683137.183138.683
8132015.08.19 21:41close27139.56137.784137.183138.6833366.64201179.44
8142015.08.20 21:47buy27240.24138.6290.0000.000
8152015.08.20 21:47modify27240.24138.629138.129139.629
8162015.08.20 22:29close27240.24138.670138.129139.6291222.82202402.26
8172015.08.31 21:00buy27340.48135.9110.0000.000
8182015.08.31 21:00modify27340.48135.911135.411136.911
8192015.08.31 22:31close27340.48135.919135.411136.91111.95202414.21
8202015.09.09 21:33buy27440.48134.9910.0000.000
8212015.09.09 21:33modify27440.48134.991134.491135.991
8222015.09.09 22:51close27440.48135.026134.491135.9911008.62203422.83
8232015.09.10 21:17buy27540.68136.0030.0000.000
8242015.09.10 21:17modify27540.68136.003135.503137.003
8252015.09.10 21:27close27540.68136.087135.503137.0032831.31206254.14
8262015.09.15 21:46buy27641.25135.6640.0000.000
8272015.09.15 21:46modify27641.25135.664135.164136.664
8282015.09.15 22:26close27641.25135.685135.164136.664501.18206755.32
8292015.09.21 21:37buy27741.35134.8760.0000.000
8302015.09.21 21:37modify27741.35134.876134.376135.876
8312015.09.22 03:30close27741.35134.888134.376135.87622.30206777.61
8322015.09.22 21:38buy27841.36133.6240.0000.000
8332015.09.22 21:38modify27841.36133.624133.124134.624
8342015.09.22 21:56close27841.36133.695133.124134.6242388.33209165.94
8352015.09.24 21:08buy27941.83134.6460.0000.000
8362015.09.24 21:08modify27941.83134.646134.146135.646
8372015.09.25 03:55s/l27941.83134.146134.146135.646-19507.58189658.36
8382015.09.28 21:50buy28037.93134.7770.0000.000
8392015.09.28 21:50modify28037.93134.777134.277135.777
8402015.09.28 21:55close28037.93134.840134.277135.7771913.56191571.92
8412015.09.29 21:03buy28138.31134.6810.0000.000
8422015.09.29 21:03modify28138.31134.681134.181135.681
8432015.09.29 21:13close28138.31134.771134.181135.6812875.98194447.90
8442015.09.30 21:09buy28238.89133.9520.0000.000
8452015.09.30 21:09modify28238.89133.952133.452134.952
8462015.09.30 22:06close28238.89133.987133.452134.952969.01195416.91
8472015.10.06 21:31buy28339.08135.4820.0000.000
8482015.10.06 21:31modify28339.08135.482134.982136.482
8492015.10.06 21:45close28339.08135.526134.982136.4821294.48196711.39
8502015.10.07 21:33buy28439.34134.8150.0000.000
8512015.10.07 21:33modify28439.34134.815134.315135.815
8522015.10.07 22:14close28439.34134.855134.315135.8151159.59197870.98
8532015.10.12 21:00buy28539.57136.3380.0000.000
8542015.10.12 21:00modify28539.57136.338135.838137.338
8552015.10.12 23:50close28539.57136.348135.838137.33883.85197954.83
8562015.10.13 21:32buy28639.59136.2620.0000.000
8572015.10.13 21:32modify28639.59136.262135.762137.262
8582015.10.13 21:47close28639.59136.316135.762137.2621672.39199627.22
8592015.10.14 21:56buy28739.93136.3300.0000.000
8602015.10.14 21:56modify28739.93136.330135.830137.330
8612015.10.14 22:02close28739.93136.375135.830137.3301359.04200986.26
8622015.10.22 21:12buy28840.20134.0580.0000.000
8632015.10.22 21:12modify28840.20134.058133.558135.058
8642015.10.22 22:26close28840.20134.080133.558135.058525.08201511.34
8652015.10.26 21:52buy28940.30133.7550.0000.000
8662015.10.26 21:52modify28940.30133.755133.255134.755
8672015.10.26 22:55close28940.30133.817133.255134.7551996.37203507.71
8682015.10.27 21:29buy29040.70132.9490.0000.000
8692015.10.27 21:29modify29040.70132.949132.449133.949
8702015.10.27 22:41close29040.70132.998132.449133.9491533.70205041.41
8712015.10.28 21:09buy29141.01132.1740.0000.000
8722015.10.28 21:09modify29141.01132.174131.674133.174
8732015.10.28 21:28close29141.01132.259131.674133.1742891.68207933.09
8742015.11.02 21:13buy29241.59132.9790.0000.000
8752015.11.02 21:13modify29241.59132.979132.479133.979
8762015.11.02 21:39close29241.59133.019132.479133.9791225.91209159.00
8772015.11.05 22:42buy29341.83132.4230.0000.000
8782015.11.05 22:42modify29341.83132.423131.923133.423
8792015.11.05 22:48close29341.83132.474131.923133.4231652.57210811.57
8802015.11.09 22:53buy29442.16132.3760.0000.000
8812015.11.09 22:53modify29442.16132.376131.876133.376
8822015.11.09 23:19close29442.16132.408131.876133.376935.14211746.71
8832015.11.17 22:37buy29542.35131.3420.0000.000
8842015.11.17 22:37modify29542.35131.342130.842132.342
8852015.11.17 22:59close29542.35131.381130.842132.3421209.69212956.40
8862015.11.25 22:31buy29642.59130.3030.0000.000
8872015.11.25 22:31modify29642.59130.303129.803131.303
8882015.11.26 00:18close29642.59130.337129.803131.303587.50213543.90
8892015.11.30 22:03buy29742.71130.0380.0000.000
8902015.11.30 22:03modify29742.71130.038129.538131.038
8912015.11.30 22:28close29742.71130.077129.538131.0381219.97214763.87
8922015.12.01 22:37buy29842.95130.5840.0000.000
8932015.12.01 22:37modify29842.95130.584130.084131.584
8942015.12.01 23:38close29842.95130.625130.084131.5841305.17216069.04
8952015.12.02 22:28buy29943.21130.7590.0000.000
8962015.12.02 22:28modify29943.21130.759130.259131.759
8972015.12.02 23:51close29943.21130.789130.259131.759879.62216948.66
8982015.12.03 22:24buy30043.39134.0390.0000.000
8992015.12.03 22:24modify30043.39134.039133.539135.039
9002015.12.03 23:25close30043.39134.112133.539135.0392584.69219533.35
9012015.12.08 22:00buy30143.91133.9050.0000.000
9022015.12.08 22:00modify30143.91133.905133.405134.905
9032015.12.09 00:02close30143.91133.919133.405134.905103.77219637.11
9042015.12.10 22:01buy30243.93133.0010.0000.000
9052015.12.10 22:01modify30243.93133.001132.501134.001
9062015.12.10 22:22close30243.93133.075132.501134.0012656.91222294.02
9072015.12.15 22:06buy30344.46132.9130.0000.000
9082015.12.15 22:06modify30344.46132.913132.413133.913
9092015.12.15 22:59close30344.46133.004132.413133.9133378.21225672.23
9102015.12.16 22:43buy30445.13133.2990.0000.000
9112015.12.16 22:43modify30445.13133.299132.799134.299
9122015.12.17 10:13s/l30445.13132.799132.799134.299-21353.75204318.49
9132015.12.17 22:00buy30540.86132.6860.0000.000
9142015.12.17 22:00modify30540.86132.686132.186133.686
9152015.12.17 22:33close30540.86132.735132.186133.6861539.73205858.22
9162015.12.22 22:39buy30641.17132.5710.0000.000
9172015.12.22 22:39modify30641.17132.571132.071133.571
9182015.12.22 23:33close30641.17132.616132.071133.5711401.24207259.46
9192015.12.23 22:38buy30741.45131.8740.0000.000
9202015.12.23 22:38modify30741.45131.874131.374132.874
9212015.12.23 23:15close30741.45131.914131.374132.8741221.79208481.25
9222015.12.29 22:00buy30841.70131.5970.0000.000
9232015.12.29 22:00modify30841.70131.597131.097132.597
9242015.12.29 23:10close30841.70131.650131.097132.5971723.49210204.74
9252015.12.30 22:16buy30942.04131.7100.0000.000
9262015.12.30 22:16modify30942.04131.710131.210132.710
9272015.12.30 23:05close30942.04131.733131.210132.710587.46210792.20
9282016.01.04 22:12buy31042.16129.3090.0000.000
9292016.01.04 22:12modify31042.16129.309128.809130.309
9302016.01.04 23:56close31042.16129.317128.809130.30912.44210804.64
9312016.01.06 22:04buy31142.16127.7270.0000.000
9322016.01.06 22:04modify31142.16127.727127.227128.727
9332016.01.06 23:19close31142.16127.738127.227128.727127.78210932.42
9342016.01.07 22:22buy31242.19128.5540.0000.000
9352016.01.07 22:22modify31242.19128.554128.054129.554
9362016.01.08 00:32close31242.19128.568128.054129.55499.70211032.12
9372016.01.12 22:23buy31342.21127.7390.0000.000
9382016.01.12 22:23modify31342.21127.739127.239128.739
9392016.01.12 23:17close31342.21127.749127.239128.73989.44211121.56
9402016.01.13 22:00buy31442.22127.9940.0000.000
9412016.01.13 22:00modify31442.22127.994127.494128.994
9422016.01.13 23:09close31442.22128.036127.494128.9941321.48212443.04
9432016.01.18 22:07buy31542.49127.7850.0000.000
9442016.01.18 22:07modify31542.49127.785127.285128.785
9452016.01.18 22:41close31542.49127.830127.285128.7851446.17213889.21
9462016.01.25 22:00buy31642.78128.3470.0000.000
9472016.01.25 22:00modify31642.78128.347127.847129.347
9482016.01.25 22:36close31642.78128.389127.847129.3471339.00215228.21
9492016.02.01 22:39buy31743.05131.7280.0000.000
9502016.02.01 22:39modify31743.05131.728131.228132.728
9512016.02.01 22:54close31743.05131.781131.228132.7281779.29217007.50
9522016.02.02 22:14buy31843.40130.9720.0000.000
9532016.02.02 22:14modify31843.40130.972130.472131.972
9542016.02.03 03:30s/l31843.40130.472130.472131.972-20239.77196767.73
9552016.02.03 22:31buy31939.35130.8210.0000.000
9562016.02.03 22:31modify31939.35130.821130.321131.821
9572016.02.03 23:00close31939.35130.898130.321131.8212487.56199255.29
9582016.02.08 22:35buy32039.85129.5380.0000.000
9592016.02.08 22:35modify32039.85129.538129.038130.538
9602016.02.09 01:04s/l32039.85129.038129.038130.538-18584.22180671.08
9612016.02.09 22:57buy32136.13129.9480.0000.000
9622016.02.09 22:57modify32136.13129.948129.448130.948
9632016.02.09 23:01close32136.13130.007129.448130.9481690.96182362.04
9642016.02.15 22:43buy32236.47127.8080.0000.000
9652016.02.15 22:43modify32236.47127.808127.308128.808
9662016.02.15 23:24close32236.47127.855127.308128.8081307.79183669.83
9672016.02.23 22:39buy32336.73123.4610.0000.000
9682016.02.23 22:39modify32336.73123.461122.961124.461
9692016.02.24 07:23close32336.73123.473122.961124.46119.81183689.64
9702016.02.25 22:47buy32436.74124.4670.0000.000
9712016.02.25 22:47modify32436.74124.467123.967125.467
9722016.02.25 23:36close32436.74124.510123.967125.4671183.46184873.10
9732016.02.29 22:00buy32536.97122.5640.0000.000
9742016.02.29 22:00modify32536.97122.564122.064123.564
9752016.03.01 04:48close32536.97122.576122.064123.56419.94184893.04
9762016.03.03 22:21buy32636.98124.5170.0000.000
9772016.03.03 22:21modify32636.98124.517124.017125.517
9782016.03.03 23:31close32636.98124.526124.017125.51744.64184937.68
9792016.03.07 22:32buy32736.99124.8730.0000.000
9802016.03.07 22:32modify32736.99124.873124.373125.873
9812016.03.07 23:46close32736.99124.887124.373125.873213.31185150.99
9822016.03.09 22:00buy32837.03124.6690.0000.000
9832016.03.09 22:00modify32837.03124.669124.169125.669
9842016.03.10 01:37close32837.03124.689124.169125.66938.06185189.04
9852016.03.10 21:00buy32937.04126.5180.0000.000
9862016.03.10 21:00modify32937.04126.518126.018127.518
9872016.03.10 21:53close32937.04126.572126.018127.5181564.66186753.70
9882016.03.14 21:10buy33037.35126.3130.0000.000
9892016.03.14 21:10modify33037.35126.313125.813127.313
9902016.03.14 21:54close33037.35126.370125.813127.3131679.94188433.64
9912016.03.15 21:35buy33137.69125.6550.0000.000
9922016.03.15 21:35modify33137.69125.655125.155126.655
9932016.03.15 21:59close33137.69125.699125.155126.6551248.43189682.07
9942016.03.17 21:03buy33237.94126.0490.0000.000
9952016.03.17 21:03modify33237.94126.049125.549127.049
9962016.03.17 21:33close33237.94126.117125.549127.0492087.05191769.12
9972016.03.17 21:47buy33338.35126.0440.0000.000
9982016.03.17 21:47modify33338.35126.044125.544127.044
9992016.03.17 22:14close33338.35126.095125.544127.0441515.09193284.21
10002016.03.23 21:01buy33438.66125.6420.0000.000
10012016.03.23 21:01modify33438.66125.642125.142126.642
10022016.03.23 22:09close33438.66125.680125.142126.6421069.04194353.25
10032016.03.24 21:41buy33538.87126.1130.0000.000
10042016.03.24 21:41modify33538.87126.113125.613127.113
10052016.03.25 00:36close33538.87126.125125.613127.11320.97194374.22
10062016.03.28 21:54buy33638.87126.9800.0000.000
10072016.03.28 21:54modify33638.87126.980126.480127.980
10082016.03.28 22:10close33638.87127.033126.480127.9801606.52195980.74
10092016.03.29 21:01buy33739.20127.2340.0000.000
10102016.03.29 21:01modify33739.20127.234126.734128.234
10112016.03.29 22:00close33739.20127.289126.734128.2341691.65197672.39
10122016.03.31 21:34buy33839.53128.0750.0000.000
10132016.03.31 21:34modify33839.53128.075127.575129.075
10142016.03.31 23:07close33839.53128.083127.575129.07511.67197684.06
10152016.04.04 21:02buy33939.54126.7830.0000.000
10162016.04.04 21:02modify33939.54126.783126.283127.783
10172016.04.04 22:11close33939.54126.812126.283127.783768.86198452.92
10182016.04.06 21:31buy34039.69125.1010.0000.000
10192016.04.06 21:31modify34039.69125.101124.601126.101
10202016.04.06 22:14close34039.69125.141124.601126.1011169.91199622.83
10212016.04.07 21:00buy34139.92123.1520.0000.000
10222016.04.07 21:00modify34139.92123.152122.652124.152
10232016.04.07 21:55close34139.92123.175122.652124.152557.83200180.66
10242016.04.12 21:17buy34240.04123.5650.0000.000
10252016.04.12 21:17modify34240.04123.565123.065124.565
10262016.04.12 21:21close34240.04123.631123.065124.5652129.54202310.20
10272016.04.13 21:37buy34340.46123.2190.0000.000
10282016.04.13 21:37modify34340.46123.219122.719124.219
10292016.04.13 22:26close34340.46123.276122.719124.2191819.82204130.02
10302016.04.20 21:59buy34440.83124.0030.0000.000
10312016.04.20 21:59modify34440.83124.003123.503125.003
10322016.04.20 22:35close34440.83124.065123.503125.0032022.63206152.65
10332016.04.21 21:04buy34541.23123.5400.0000.000
10342016.04.21 21:04modify34541.23123.540123.040124.540
10352016.04.21 22:11close34541.23123.551123.040124.540124.97206277.62
10362016.04.26 21:55buy34641.26125.7330.0000.000
10372016.04.26 21:55modify34641.26125.733125.233126.733
10382016.04.26 23:00close34641.26125.760125.233126.733727.06207004.68
10392016.04.27 21:05buy34741.40126.1440.0000.000
10402016.04.27 21:05modify34741.40126.144125.644127.144
10412016.04.27 21:27close34741.40126.256125.644127.1443938.50210943.18
10422016.05.02 21:51buy34842.19122.6960.0000.000
10432016.05.02 21:51modify34842.19122.696122.196123.696
10442016.05.02 23:03close34842.19122.707122.196123.696127.88211071.06
10452016.05.11 21:07buy34942.21123.8600.0000.000
10462016.05.11 21:07modify34942.21123.860123.360124.860
10472016.05.11 21:21close34942.21123.912123.360124.8601706.08212777.14
10482016.05.12 21:06buy35042.56123.9880.0000.000
10492016.05.12 21:06modify35042.56123.988123.488124.988
10502016.05.12 21:14close35042.56124.067123.488124.9882768.11215545.25
10512016.05.18 21:00buy35143.11123.6040.0000.000
10522016.05.18 21:00modify35143.11123.604123.104124.604
10532016.05.18 22:00close35143.11123.630123.104124.604720.34216265.59
10542016.05.19 21:37buy35243.25123.1500.0000.000
10552016.05.19 21:37modify35243.25123.150122.650124.150
10562016.05.19 21:38close35243.25123.186122.650124.1501117.08217382.67
10572016.05.19 21:44buy35343.48123.1550.0000.000
10582016.05.19 21:44modify35343.48123.155122.655124.155
10592016.05.19 22:10close35343.48123.185122.655124.155885.13218267.80
10602016.05.23 21:35buy35443.65122.5380.0000.000
10612016.05.23 21:35modify35443.65122.538122.038123.538
10622016.05.23 21:57close35443.65122.569122.038123.538928.39219196.19
10632016.06.01 21:13buy35543.84122.5040.0000.000
10642016.06.01 21:13modify35543.84122.504122.004123.504
10652016.06.01 22:17close35543.84122.532122.004123.504812.50220008.69
10662016.06.06 21:00buy35644.00122.1450.0000.000
10672016.06.06 21:00modify35644.00122.145121.645123.145
10682016.06.06 23:47close35644.00122.153121.645123.14512.99220021.68
10692016.06.07 21:48buy35744.00121.9010.0000.000
10702016.06.07 21:48modify35744.00121.901121.401122.901
10712016.06.07 23:06close35744.00121.910121.401122.90153.12220074.80
10722016.06.08 21:02buy35844.01121.8900.0000.000
10732016.06.08 21:02modify35844.01121.890121.390122.890
10742016.06.08 22:55close35844.01121.901121.390122.890133.39220208.19
10752016.06.09 21:07buy35944.04121.1510.0000.000
10762016.06.09 21:07modify35944.04121.151120.651122.151
10772016.06.09 23:53close35944.04121.161120.651122.15193.32220301.51
10782016.06.13 21:07buy36044.06119.8990.0000.000
10792016.06.13 21:07modify36044.06119.899119.399120.899
10802016.06.13 23:56close36044.06119.911119.399120.899173.72220475.23
10812016.06.14 21:02buy36144.10118.8780.0000.000
10822016.06.14 21:02modify36144.10118.878118.378119.878
10832016.06.14 22:30close36144.10118.887118.378119.87853.23220528.46
10842016.06.15 21:51buy36244.11119.3370.0000.000
10852016.06.15 21:51modify36244.11119.337118.837120.337
10862016.06.16 02:34s/l36244.11118.837118.837120.337-20871.13199657.33
10872016.06.16 21:00buy36339.93117.0670.0000.000
10882016.06.16 21:00modify36339.93117.067116.567118.067
10892016.06.16 21:56close36339.93117.150116.567118.0672742.70202400.03
10902016.06.20 21:08buy36440.48117.4200.0000.000
10912016.06.20 21:08modify36440.48117.420116.920118.420
10922016.06.20 21:17close36440.48117.555116.920118.4204699.99207100.02
10932016.06.21 21:00buy36541.42117.7780.0000.000
10942016.06.21 21:00modify36541.42117.778117.278118.778
10952016.06.21 23:02close36541.42117.874117.278118.7783336.07210436.09
10962016.06.27 21:19buy36642.09112.4000.0000.000
10972016.06.27 21:19modify36642.09112.400111.900113.400
10982016.06.28 01:20close36642.09112.414111.900113.40099.46210535.55
10992016.07.04 21:18buy36742.11114.3420.0000.000
11002016.07.04 21:18modify36742.11114.342113.842115.342
11012016.07.04 22:33close36742.11114.353113.842115.342127.63210663.18
11022016.07.05 21:37buy36842.13112.5950.0000.000
11032016.07.05 21:37modify36842.13112.595112.095113.595
11042016.07.05 23:22s/l36842.13112.095112.095113.595-19504.11191159.07
11052016.07.11 21:42buy36938.23113.6450.0000.000
11062016.07.11 21:42modify36938.23113.645113.145114.645
11072016.07.12 00:58close36938.23113.658113.145114.64555.49191214.56
11082016.07.13 21:53buy37038.24115.8030.0000.000
11092016.07.13 21:53modify37038.24115.803115.303116.803
11102016.07.14 01:35close37038.24115.825115.303116.803109.05191323.61
11112016.07.14 21:06buy37138.26117.1340.0000.000
11122016.07.14 21:06modify37138.26117.134116.634118.134
11132016.07.14 21:42close37138.26117.213116.634118.1342488.44193812.05
11142016.07.14 21:51buy37238.76117.1280.0000.000
11152016.07.14 21:51modify37238.76117.128116.628118.128
11162016.07.15 00:31close37238.76117.140116.628118.12820.90193832.95
11172016.07.18 21:59buy37338.77117.5450.0000.000
11182016.07.18 21:59modify37338.77117.545117.045118.545
11192016.07.18 22:03close37338.77117.598117.045118.5451602.40195435.35
11202016.07.19 21:39buy37439.09116.8820.0000.000
11212016.07.19 21:39modify37439.09116.882116.382117.882
11222016.07.19 21:59close37439.09116.949116.382117.8822114.66197550.01
11232016.07.28 21:00buy37539.51116.6200.0000.000
11242016.07.28 21:00modify37539.51116.620116.120117.620
11252016.07.28 22:33s/l37539.51116.120116.120117.620-18291.18179258.83
11262016.08.01 21:54buy37635.85114.2720.0000.000
11272016.08.01 21:54modify37635.85114.272113.772115.272
11282016.08.01 22:10close37635.85114.312113.772115.2721056.72180315.55
11292016.08.04 21:49buy37736.06112.5860.0000.000
11302016.08.04 21:49modify37736.06112.586112.086113.586
11312016.08.04 22:55close37736.06112.605112.086113.586372.36180687.91
11322016.08.09 21:04buy37836.14113.2270.0000.000
11332016.08.09 21:04modify37836.14113.227112.727114.227
11342016.08.09 22:10close37836.14113.250112.727114.227505.01181192.92
11352016.08.10 21:02buy37936.24113.1360.0000.000
11362016.08.10 21:02modify37936.24113.136112.636114.136
11372016.08.10 22:12close37936.24113.192112.636114.1361596.97182789.89
11382016.08.16 21:20buy38036.56113.0770.0000.000
11392016.08.16 21:20modify38036.56113.077112.577114.077
11402016.08.16 22:08close38036.56113.111112.577114.077877.61183667.50
11412016.08.18 21:00buy38136.73113.4340.0000.000
11422016.08.18 21:00modify38136.73113.434112.934114.434
11432016.08.18 21:18close38136.73113.534112.934114.4343092.30186759.80
11442016.08.23 21:33buy38237.35113.2900.0000.000
11452016.08.23 21:33modify38237.35113.290112.790114.290
11462016.08.23 22:26close38237.35113.324112.790114.290896.58187656.38
11472016.08.24 21:05buy38337.53113.1250.0000.000
11482016.08.24 21:05modify38337.53113.125112.625114.125
11492016.08.24 21:50close38337.53113.184112.625114.1251756.49189412.87
11502016.08.30 21:00buy38437.88114.7490.0000.000
11512016.08.30 21:00modify38437.88114.749114.249115.749
11522016.08.30 22:47close38437.88114.757114.249115.74911.18189424.05
11532016.08.31 21:07buy38537.88115.3800.0000.000
11542016.08.31 21:07modify38537.88115.380114.880116.380
11552016.09.01 08:10close38537.88115.399114.880116.3804.39189428.44
11562016.09.01 21:00buy38637.89115.5740.0000.000
11572016.09.01 21:00modify38637.89115.574115.074116.574
11582016.09.01 21:14close38637.89115.612115.074116.5741047.74190476.18
11592016.09.07 21:03buy38738.10114.3580.0000.000
11602016.09.07 21:03modify38738.10114.358113.858115.358
11612016.09.07 23:45close38738.10114.366113.858115.35811.25190487.43
11622016.09.08 21:51buy38838.10115.3400.0000.000
11632016.09.08 21:51modify38838.10115.340114.840116.340
11642016.09.08 21:51close38838.10115.385114.840116.3401296.75191784.18
11652016.09.08 21:57buy38938.36115.3320.0000.000
11662016.09.08 21:57modify38938.36115.332114.832116.332
11672016.09.08 22:00close38938.36115.385114.832116.3321585.45193369.63
11682016.09.13 21:09buy39038.67115.0530.0000.000
11692016.09.13 21:09modify39038.67115.053114.553116.053
11702016.09.14 00:07close39038.67115.066114.553116.05356.13193425.76
11712016.09.14 21:31buy39138.69115.1710.0000.000
11722016.09.14 21:31modify39138.69115.171114.671116.171
11732016.09.14 22:00close39138.69115.200114.671116.171752.33194178.09
11742016.09.15 21:00buy39238.84114.7860.0000.000
11752016.09.15 21:00modify39238.84114.786114.286115.786
11762016.09.15 22:06close39238.84114.798114.286115.786153.14194331.23
11772016.09.19 21:31buy39338.87113.8080.0000.000
11782016.09.19 21:31modify39338.87113.808113.308114.808
11792016.09.19 22:40close39338.87113.881113.308114.8082315.43196646.66
11802016.09.20 21:00buy39439.33113.4130.0000.000
11812016.09.20 21:00modify39439.33113.413112.913114.413
11822016.09.20 21:57close39439.33113.474112.913114.4131912.46198559.12
11832016.09.21 21:00buy39539.71112.2990.0000.000
11842016.09.21 21:00modify39539.71112.299111.799113.299
11852016.09.21 21:40close39539.71112.398111.799113.2993306.98201866.10
11862016.09.29 21:02buy39640.37113.3610.0000.000
11872016.09.29 21:02modify39640.37113.361112.861114.361
11882016.09.29 21:43close39640.37113.440112.861114.3612625.68204491.78
11892016.10.03 21:12buy39740.90113.9130.0000.000
11902016.10.03 21:12modify39740.90113.913113.413114.913
11912016.10.03 21:50close39740.90113.940113.413114.913720.72205212.50
11922016.10.05 21:00buy39841.04115.9920.0000.000
11932016.10.05 21:00modify39841.04115.992115.492116.992
11942016.10.05 22:04close39841.04116.031115.492116.9921172.27206384.77
11952016.10.06 21:28buy39941.28115.9150.0000.000
11962016.10.06 21:28modify39941.28115.915115.415116.915
11972016.10.06 21:55close39941.28115.958115.415116.9151329.70207714.47
11982016.10.12 21:10buy40041.54114.6990.0000.000
11992016.10.12 21:10modify40041.54114.699114.199115.699
12002016.10.12 21:48close40041.54114.774114.199115.6992550.25210264.72
12012016.10.17 21:21buy40142.05114.2520.0000.000
12022016.10.17 21:21modify40142.05114.252113.752115.252
12032016.10.17 21:47close40142.05114.277113.752115.252664.29210929.01
12042016.10.17 21:53buy40242.19114.2370.0000.000
12052016.10.17 21:53modify40242.19114.237113.737115.237
12062016.10.17 21:57close40242.19114.274113.737115.2371128.18212057.19
12072016.10.19 21:20buy40342.41113.4620.0000.000
12082016.10.19 21:20modify40342.41113.462112.962114.462
12092016.10.19 22:43close40342.41113.481112.962114.462437.93212495.12
12102016.10.24 21:50buy40442.50113.3350.0000.000
12112016.10.24 21:50modify40442.50113.335112.835114.335
12122016.10.24 22:02close40442.50113.375112.835114.3351252.73213747.85
12132016.10.31 21:30buy40542.75115.0800.0000.000
12142016.10.31 21:30modify40542.75115.080114.580116.080
12152016.11.01 07:11close40542.75115.092114.580116.08023.05213770.91
12162016.11.01 21:44buy40642.75115.0500.0000.000
12172016.11.01 21:44modify40642.75115.050114.550116.050
12182016.11.01 23:40close40642.75115.059114.550116.05051.60213822.51
12192016.11.02 21:00buy40742.76114.6590.0000.000
12202016.11.02 21:00modify40742.76114.659114.159115.659
12212016.11.02 22:10close40742.76114.695114.159115.6591104.42214926.93
12222016.11.03 22:45buy40842.99114.3250.0000.000
12232016.11.03 22:45modify40842.99114.325113.825115.325
12242016.11.03 23:43close40842.99114.360113.825115.3251071.17215998.10
12252016.11.07 22:00buy40943.20115.3470.0000.000
12262016.11.07 22:00modify40943.20115.347114.847116.347
12272016.11.07 22:31close40943.20115.412114.847116.3472258.22218256.32
12282016.11.08 22:45buy41043.65115.8280.0000.000
12292016.11.08 22:45modify41043.65115.828115.328116.828
12302016.11.09 00:45s/l41043.65115.328115.328116.828-20356.35197899.97
12312016.11.09 22:00buy41139.58115.2870.0000.000
12322016.11.09 22:00modify41139.58115.287114.787116.287
12332016.11.09 23:04close41139.58115.455114.787116.2875786.57203686.54
12342016.11.10 22:02buy41240.74116.3630.0000.000
12352016.11.10 22:02modify41240.74116.363115.863117.363
12362016.11.10 23:18close41240.74116.371115.863117.36312.02203698.56
12372016.11.14 22:18buy41340.74116.3530.0000.000
12382016.11.14 22:18modify41340.74116.353115.853117.353
12392016.11.15 02:55close41340.74116.367115.853117.35396.28203794.83
12402016.11.15 22:12buy41440.76117.0550.0000.000
12412016.11.15 22:12modify41440.76117.055116.555118.055
12422016.11.16 00:54close41440.76117.070116.555118.055133.50203928.33
12432016.11.16 22:18buy41540.79116.5550.0000.000
12442016.11.16 22:18modify41540.79116.555116.055117.555
12452016.11.17 00:04close41540.79116.575116.055117.55541.93203970.26
12462016.11.23 22:10buy41640.79118.6670.0000.000
12472016.11.23 22:10modify41640.79118.667118.167119.667
12482016.11.23 22:53close41640.79118.721118.167119.6671723.07205693.33
12492016.11.28 22:04buy41741.14118.8200.0000.000
12502016.11.28 22:04modify41741.14118.820118.320119.820
12512016.11.29 00:14close41741.14118.833118.320119.82059.70205753.03
12522016.11.30 22:36buy41841.15121.1750.0000.000
12532016.11.30 22:36modify41841.15121.175120.675122.175
12542016.11.30 23:01close41841.15121.229120.675122.1751738.29207491.32
12552016.12.05 22:56buy41941.50122.4820.0000.000
12562016.12.05 22:56modify41941.50122.482121.982123.482
12572016.12.05 23:41close41941.50122.538121.982123.4821828.76209320.08
12582016.12.06 22:25buy42041.86122.1980.0000.000
12592016.12.06 22:25modify42041.86122.198121.698123.198
12602016.12.06 22:30close42041.86122.249121.698123.1981653.76210973.84
12612016.12.07 22:00buy42142.19122.3210.0000.000
12622016.12.07 22:00modify42142.19122.321121.821123.321
12632016.12.07 23:32close42142.19122.329121.821123.32112.45210986.29
12642016.12.12 22:02buy42242.20122.2900.0000.000
12652016.12.12 22:02modify42242.20122.290121.790123.290
12662016.12.12 23:42close42242.20122.299121.790123.29050.94211037.23
12672016.12.19 22:48buy42342.21121.7720.0000.000
12682016.12.19 22:48modify42342.21121.772121.272122.772
12692016.12.19 23:13close42342.21121.861121.272122.7723130.26214167.49
12702016.12.21 22:05buy42442.83122.5280.0000.000
12712016.12.21 22:05modify42442.83122.528122.028123.528
12722016.12.21 23:17close42442.83122.536122.028123.52812.64214180.13
12732016.12.22 22:16buy42542.84122.6500.0000.000
12742016.12.22 22:16modify42542.84122.650122.150123.650
12752016.12.22 22:35close42542.84122.705122.150123.6501848.75216028.88
12762016.12.22 22:35buy42643.21122.6350.0000.000
12772016.12.22 22:35modify42643.21122.635122.135123.635
12782016.12.22 23:07close42643.21122.690122.135123.6351864.71217893.59
12792016.12.28 22:12buy42743.58121.9380.0000.000
12802016.12.28 22:12modify42743.58121.938121.438122.938
12812016.12.28 23:40close42743.58121.990121.438122.9381761.45219655.04
12822017.01.02 22:29buy42843.93122.8430.0000.000
12832017.01.02 22:29modify42843.93122.843122.343123.843
12842017.01.02 23:31close42843.93122.876122.343123.8431014.46220669.50
12852017.01.03 22:41buy42944.13122.4380.0000.000
12862017.01.03 22:41modify42944.13122.438121.938123.438
12872017.01.03 22:53close42944.13122.518121.938123.4382910.47223579.97
12882017.01.04 22:12buy43044.72122.9570.0000.000
12892017.01.04 22:12modify43044.72122.957122.457123.957
12902017.01.04 22:47close43044.72123.022122.457123.9572337.68225917.65
12912017.01.05 22:00buy43145.18122.3540.0000.000
12922017.01.05 22:00modify43145.18122.354121.854123.354
12932017.01.05 22:42close43145.18122.436121.854123.3543062.11228979.76
12942017.01.09 22:01buy43245.80122.6150.0000.000
12952017.01.09 22:01modify43245.80122.615122.115123.615
12962017.01.09 23:00close43245.80122.697122.115123.6153104.14232083.90
12972017.01.12 22:15buy43346.42121.6930.0000.000
12982017.01.12 22:15modify43346.42121.693121.193122.693
12992017.01.12 22:59close43346.42121.777121.193122.6933230.82235314.72
13002017.01.16 22:41buy43447.06121.0180.0000.000
13012017.01.16 22:41modify43447.06121.018120.518122.018
13022017.01.16 23:51close43447.06121.040120.518122.018614.69235929.41
13032017.01.17 22:03buy43547.19120.6110.0000.000
13042017.01.17 22:03modify43547.19120.611120.111121.611
13052017.01.17 22:20close43547.19120.674120.111121.6112380.73238310.14
13062017.01.23 22:00buy43647.66121.3600.0000.000
13072017.01.23 22:00modify43647.66121.360120.860122.360
13082017.01.23 23:47close43647.66121.370120.860122.360100.99238411.13
13092017.01.24 22:01buy43747.68122.0830.0000.000
13102017.01.24 22:01modify43747.68122.083121.583123.083
13112017.01.24 22:13close43747.68122.151121.583123.0832622.84241033.97
13122017.01.26 22:51buy43848.21122.2880.0000.000
13132017.01.26 22:51modify43848.21122.288121.788123.288
13142017.01.26 23:01close43848.21122.377121.788123.2883575.22244609.19
13152017.01.31 22:01buy43948.92121.7940.0000.000
13162017.01.31 22:01modify43948.92121.794121.294122.794
13172017.01.31 22:21close43948.92121.896121.294122.7944207.80248816.99
13182017.01.31 22:34buy44049.76121.8210.0000.000
13192017.01.31 22:34modify44049.76121.821121.321122.821
13202017.02.01 00:01close44049.76121.835121.321122.821117.60248934.59
13212017.02.01 22:24buy44149.79121.8940.0000.000
13222017.02.01 22:24modify44149.79121.894121.394122.894
13232017.02.01 22:32close44149.79121.951121.394122.8942239.48251174.07
13242017.02.07 22:27buy44250.23120.0050.0000.000
13252017.02.07 22:27modify44250.23120.005119.505121.005
13262017.02.07 23:56close44250.23120.014119.505121.00560.64251234.71
13272017.02.08 22:26buy44350.25119.7170.0000.000
13282017.02.08 22:26modify44350.25119.717119.217120.717
13292017.02.09 00:19close44350.25119.736119.217120.7175.83251240.54
13302017.02.09 22:04buy44450.25120.6620.0000.000
13312017.02.09 22:04modify44450.25120.662120.162121.662
13322017.02.09 22:30close44450.25120.715120.162121.6622076.87253317.41
13332017.02.13 22:43buy44550.66120.4880.0000.000
13342017.02.13 22:43modify44550.66120.488119.988121.488
13352017.02.13 22:58close44550.66120.544119.988121.4882232.41255549.82
13362017.02.16 22:16buy44651.11120.8350.0000.000
13372017.02.16 22:16modify44651.11120.835120.335121.835
13382017.02.16 22:57close44651.11120.885120.335121.8351972.60257522.42
13392017.02.16 22:59buy44751.50120.8290.0000.000
13402017.02.16 22:59modify44751.50120.829120.329121.829
13412017.02.16 22:59close44751.50120.895120.329121.8292739.05260261.47
13422017.02.21 22:21buy44852.05119.7710.0000.000
13432017.02.21 22:21modify44852.05119.771119.271120.771
13442017.02.21 22:58close44852.05119.805119.271120.7711249.44261510.91
13452017.02.23 22:00buy44952.30119.1920.0000.000
13462017.02.23 22:00modify44952.30119.192118.692120.192
13472017.02.23 22:46close44952.30119.258118.692120.1922781.60264292.51
13482017.02.27 22:01buy45052.86119.3210.0000.000
13492017.02.27 22:01modify45052.86119.321118.821120.321
13502017.02.27 22:49close45052.86119.346118.821120.321835.06265127.57
13512017.03.02 22:12buy45153.03120.1720.0000.000
13522017.03.02 22:12modify45153.03120.172119.672121.172
13532017.03.02 22:30close45153.03120.209119.672121.1721418.04266545.61
13542017.03.02 22:32buy45253.31120.1690.0000.000
13552017.03.02 22:32modify45253.31120.169119.669121.169
13562017.03.02 23:10close45253.31120.198119.669121.1691036.62267582.23
13572017.03.06 22:03buy45353.52120.4980.0000.000
13582017.03.06 22:03modify45353.52120.498119.998121.498
13592017.03.06 22:34close45353.52120.523119.998121.498845.48268427.71
13602017.03.08 22:01buy45453.69120.5310.0000.000
13612017.03.08 22:01modify45453.69120.531120.031121.531
13622017.03.08 22:12close45453.69120.591120.031121.5312561.76270989.47
13632017.03.09 22:00buy45554.20121.5810.0000.000
13642017.03.09 22:00modify45554.20121.581121.081122.581
13652017.03.09 22:38close45554.20121.620121.081122.5811548.18272537.65
13662017.03.13 21:59buy45654.51122.3420.0000.000
13672017.03.13 21:59modify45654.51122.342121.842123.342
13682017.03.13 22:05close45654.51122.382121.842123.3421606.74274144.39
13692017.03.20 21:33buy45754.83120.8630.0000.000
13702017.03.20 21:33modify45754.83120.863120.363121.863
13712017.03.21 00:00close45754.83120.876120.363121.86379.58274223.97
13722017.03.21 21:08buy45854.84120.7430.0000.000
13732017.03.21 21:08modify45854.84120.743120.243121.743
13742017.03.21 22:01close45854.84120.836120.243121.7434266.93278490.90
13752017.03.27 21:16buy45955.70120.1620.0000.000
13762017.03.27 21:16modify45955.70120.162119.662121.162
13772017.03.27 22:09close45955.70120.217119.662121.1622403.71280894.61
13782017.03.28 21:09buy46056.18120.1330.0000.000
13792017.03.28 21:09modify46056.18120.133119.633121.133
13802017.03.28 22:08close46056.18120.170119.633121.1331502.27282396.88
13812017.04.03 21:00buy46156.48118.3250.0000.000
13822017.04.03 21:00modify46156.48118.325117.825119.325
13832017.04.04 04:13s/l46156.48117.825117.825119.325-26339.67256057.20
13842017.04.05 21:00buy46251.21118.0560.0000.000
13852017.04.05 21:00modify46251.21118.056117.556119.056
13862017.04.06 01:58close46251.21118.076117.556119.05652.63256109.83
13872017.04.10 21:17buy46351.22117.4790.0000.000
13882017.04.10 21:17modify46351.22117.479116.979118.479
13892017.04.11 07:03s/l46351.22116.979116.979118.479-23886.65232223.18
13902017.04.11 21:00buy46446.44116.2550.0000.000
13912017.04.11 21:00modify46446.44116.255115.755117.255
13922017.04.11 22:10close46446.44116.273115.755117.255437.20232660.38
13932017.04.12 21:00buy46546.53116.2900.0000.000
13942017.04.12 21:00modify46546.53116.290115.790117.290
13952017.04.12 22:37close46546.53116.299115.790117.29056.17232716.55
13962017.04.13 21:12buy46646.54115.7880.0000.000
13972017.04.13 21:12modify46646.54115.788115.288116.788
13982017.04.13 21:48close46646.54115.855115.288116.7882517.69235234.24
13992017.04.17 21:06buy46747.05115.9150.0000.000
14002017.04.17 21:06modify46747.05115.915115.415116.915
14012017.04.17 21:14close46747.05115.993115.415116.9153017.24238251.48
14022017.04.18 21:00buy46847.65116.3690.0000.000
14032017.04.18 21:00modify46847.65116.369115.869117.369
14042017.04.18 22:01close46847.65116.388115.869117.369492.04238743.52
14052017.04.19 21:16buy46947.75116.5600.0000.000
14062017.04.19 21:16modify46947.75116.560116.060117.560
14072017.04.19 22:00close46947.75116.598116.060117.5601320.40240063.92
14082017.04.20 21:45buy47048.01117.1180.0000.000
14092017.04.20 21:45modify47048.01117.118116.618118.118
14102017.04.20 22:41close47048.01117.154116.618118.1181240.02241303.94
14112017.04.25 21:00buy47148.26121.4080.0000.000
14122017.04.25 21:00modify47148.26121.408120.908122.408
14132017.04.26 00:02close47148.26121.423120.908122.408158.06241462.00
14142017.05.03 21:05buy47248.29122.7000.0000.000
14152017.05.03 21:05modify47248.29122.700122.200123.700
14162017.05.03 22:02close47248.29122.735122.200123.7001203.22242665.22
14172017.05.11 21:16buy47348.53123.6340.0000.000
14182017.05.11 21:16modify47348.53123.634123.134124.634
14192017.05.11 22:25close47348.53123.655123.134124.634589.63243254.85
14202017.05.15 21:08buy47448.65124.8360.0000.000
14212017.05.15 21:08modify47448.65124.836124.336125.836
14222017.05.16 00:12close47448.65124.848124.336125.83626.23243281.08
14232017.05.17 21:00buy47548.66123.7220.0000.000
14242017.05.17 21:00modify47548.66123.722123.222124.722
14252017.05.17 22:07close47548.66123.768123.222124.7221700.54244981.62
14262017.05.18 21:13buy47649.00123.7410.0000.000
14272017.05.18 21:13modify47649.00123.741123.241124.741
14282017.05.18 21:37close47649.00123.817123.241124.7413052.92248034.54
14292017.05.25 21:03buy47749.61125.3030.0000.000
14302017.05.25 21:03modify47749.61125.303124.803126.303
14312017.05.25 21:19close47749.61125.364124.803126.3032412.34250446.88
14322017.05.29 21:00buy47850.09124.2550.0000.000
14332017.05.29 21:00modify47850.09124.255123.755125.255
14342017.05.29 23:43s/l47850.09123.755123.755125.255-23189.20227257.68
14352017.05.30 21:36buy47945.45123.9540.0000.000
14362017.05.30 21:36modify47945.45123.954123.454124.954
14372017.05.31 01:00close47945.45123.966123.454124.95424.52227282.20
14382017.06.05 21:00buy48045.46124.3180.0000.000
14392017.06.05 21:00modify48045.46124.318123.818125.318
14402017.06.05 21:28close48045.46124.367123.818125.3181713.08228995.28
14412017.06.06 21:05buy48145.80123.3650.0000.000
14422017.06.06 21:05modify48145.80123.365122.865124.365
14432017.06.06 21:53close48145.80123.407122.865124.3651433.53230428.81
14442017.06.07 21:21buy48246.09123.6420.0000.000
14452017.06.07 21:21modify48246.09123.642123.142124.642
14462017.06.07 22:32close48246.09123.665123.142124.642644.05231072.86
14472017.06.08 21:00buy48346.21123.1960.0000.000
14482017.06.08 21:00modify48346.21123.196122.696124.196
14492017.06.08 21:03close48346.21123.440122.696124.1969958.44241031.30
14502017.06.08 21:04buy48448.21123.2660.0000.000
14512017.06.08 21:04modify48448.21123.266122.766124.266
14522017.06.08 21:07close48448.21123.389122.766124.2665069.95246101.25
14532017.06.08 21:10buy48549.22123.3130.0000.000
14542017.06.08 21:10modify48549.22123.313122.813124.313
14552017.06.08 22:22close48549.22123.323122.813124.313104.30246205.55
14562017.06.14 21:04buy48649.24122.9250.0000.000
14572017.06.14 21:04modify48649.24122.925122.425123.925
14582017.06.14 21:54close48649.24122.970122.425123.9251675.91247881.46
14592017.06.15 21:29buy48749.58123.5960.0000.000
14602017.06.15 21:29modify48749.58123.596123.096124.596
14612017.06.15 22:04close48749.58123.646123.096124.5961913.55249795.01
14622017.06.19 21:00buy48849.96124.3370.0000.000
14632017.06.19 21:00modify48849.96124.337123.837125.337
14642017.06.19 21:07close48849.96124.390123.837125.3372064.89251859.90
14652017.06.22 21:46buy48950.37124.1010.0000.000
14662017.06.22 21:46modify48950.37124.101123.601125.101
14672017.06.22 22:30close48950.37124.128123.601125.101887.59252747.49
14682017.06.27 21:33buy49050.55127.2840.0000.000
14692017.06.27 21:33modify49050.55127.284126.784128.284
14702017.06.27 22:39close49050.55127.318126.784128.2841213.44253960.93
14712017.06.28 21:53buy49150.79127.7400.0000.000
14722017.06.28 21:53modify49150.79127.740127.240128.740
14732017.06.28 22:04close49150.79127.777127.240128.7401358.14255319.07
14742017.07.03 21:00buy49251.06128.8210.0000.000
14752017.07.03 21:00modify49251.06128.821128.321129.821
14762017.07.03 22:29close49251.06128.873128.321129.8212063.79257382.86
14772017.07.06 21:37buy49351.48129.2540.0000.000
14782017.07.06 21:37modify49351.48129.254128.754130.254
14792017.07.06 21:50close49351.48129.322128.754130.2542831.87260214.73
14802017.07.06 21:51buy49452.04129.2430.0000.000
14812017.07.06 21:51modify49452.04129.243128.743130.243
14822017.07.06 23:10close49452.04129.260128.743130.243442.46260657.19
14832017.07.10 21:31buy49552.13129.9730.0000.000
14842017.07.10 21:31modify49552.13129.973129.473130.973
14852017.07.10 21:55close49552.13130.007129.473130.9731251.36261908.55
14862017.07.25 21:23buy49652.38130.2860.0000.000
14872017.07.25 21:23modify49652.38130.286129.786131.286
14882017.07.25 22:25close49652.38130.321129.786131.2861305.13263213.68
14892017.07.31 21:52buy49752.64130.5070.0000.000
14902017.07.31 21:52modify49752.64130.507130.007131.507
14912017.07.31 23:15close49752.64130.519130.007131.507207.55263421.23
14922017.08.03 21:15buy49852.68130.5540.0000.000
14932017.08.03 21:15modify49852.68130.554130.054131.554
14942017.08.03 22:04close49852.68130.598130.054131.5541744.95265166.18
14952017.08.08 21:44buy49953.03129.6620.0000.000
14962017.08.08 21:44modify49953.03129.662129.162130.662
14972017.08.09 00:35s/l49953.03129.162129.162130.662-24730.76240435.42
14982017.08.09 21:52buy50048.09129.3180.0000.000
14992017.08.09 21:52modify50048.09129.318128.818130.318
15002017.08.09 22:30close50048.09129.363128.818130.3181636.77242072.19
15012017.08.10 21:07buy50148.41128.5390.0000.000
15022017.08.10 21:07modify50148.41128.539128.039129.539
15032017.08.11 12:31close50148.41128.559128.039129.539379.27242451.46
15042017.08.14 21:00buy50248.49129.1820.0000.000
15052017.08.14 21:00modify50248.49129.182128.682130.182
15062017.08.14 22:20close50248.49129.192128.682130.182102.75242554.21
15072017.08.15 21:51buy50348.51129.7940.0000.000
15082017.08.15 21:51modify50348.51129.794129.294130.794
15092017.08.15 22:48close50348.51129.837129.294130.7941562.59244116.80
15102017.08.16 21:14buy50448.82129.6280.0000.000
15112017.08.16 21:14modify50448.82129.628129.128130.628
15122017.08.16 21:37close50448.82129.674129.128130.6281706.13245822.93
15132017.08.16 21:48buy50549.16129.6220.0000.000
15142017.08.16 21:48modify50549.16129.622129.122130.622
15152017.08.16 22:08close50549.16129.668129.122130.6221718.02247540.95
15162017.08.17 21:02buy50649.51128.3590.0000.000
15172017.08.17 21:02modify50649.51128.359127.859129.359
15182017.08.17 22:58close50649.51128.367127.859129.35914.61247555.56
15192017.08.21 21:53buy50749.51128.6720.0000.000
15202017.08.21 21:53modify50749.51128.672128.172129.672
15212017.08.21 21:54close50749.51128.753128.172129.6723310.44250866.00
15222017.08.23 21:16buy50850.17128.7150.0000.000
15232017.08.23 21:16modify50850.17128.715128.215129.715
15242017.08.24 00:00close50850.17128.735128.215129.71551.56250917.56
15252017.08.24 21:14buy50950.18129.2330.0000.000
15262017.08.24 21:14modify50950.18129.233128.733130.233
15272017.08.24 22:00close50950.18129.289128.733130.2332211.25253128.81
15282017.08.28 21:05buy51050.63130.7720.0000.000
15292017.08.28 21:05modify51050.63130.772130.272131.772
15302017.08.28 21:52s/l51050.63130.272130.272131.772-23439.19229689.62
15312017.08.29 21:18buy51145.94131.2430.0000.000
15322017.08.29 21:18modify51145.94131.243130.743132.243
15332017.08.29 22:50close51145.94131.251130.743132.24313.56229703.18
15342017.08.30 21:00buy51245.94131.0200.0000.000
15352017.08.30 21:00modify51245.94131.020130.520132.020
15362017.08.30 21:57close51245.94131.139130.520132.0204663.66234366.84
15372017.09.05 21:06buy51346.87129.5890.0000.000
15382017.09.05 21:06modify51346.87129.589129.089130.589
15392017.09.06 00:34close51346.87129.603129.089130.589110.76234477.61
15402017.09.06 21:01buy51446.90130.1750.0000.000
15412017.09.06 21:01modify51446.90130.175129.675131.175
15422017.09.06 21:52close51446.90130.265129.675131.1753520.83237998.44
15432017.09.07 21:25buy51547.60130.3590.0000.000
15442017.09.07 21:25modify51547.60130.359129.859131.359
15452017.09.07 23:22close51547.60130.368129.859131.35957.46238055.90
15462017.09.11 21:00buy51647.61130.7820.0000.000
15472017.09.11 21:00modify51647.61130.782130.282131.782
15482017.09.11 23:33close51647.61130.793130.282131.782144.30238200.20
15492017.09.12 21:12buy51747.64131.7710.0000.000
15502017.09.12 21:12modify51747.64131.771131.271132.771
15512017.09.12 21:44close51747.64131.818131.271132.7711708.34239908.54
15522017.09.13 21:00buy51847.98131.3380.0000.000
15532017.09.13 21:00modify51847.98131.338130.838132.338
15542017.09.13 21:59close51847.98131.391130.838132.3381983.05241891.59
15552017.09.14 21:02buy51948.38131.3950.0000.000
15562017.09.14 21:02modify51948.38131.395130.895132.395
15572017.09.14 22:01s/l51948.38130.895130.895132.395-22397.55219494.04
15582017.09.21 21:32buy52043.90134.2960.0000.000
15592017.09.21 21:32modify52043.90134.296133.796135.296
15602017.09.21 23:19close52043.90134.304133.796135.29612.96219507.00
15612017.09.27 21:36buy52143.90132.4640.0000.000
15622017.09.27 21:36modify52143.90132.464131.964133.464
15632017.09.27 22:26close52143.90132.502131.964133.4641213.93220720.93
15642017.09.28 21:09buy52244.14132.3530.0000.000
15652017.09.28 21:09modify52244.14132.353131.853133.353
15662017.09.28 22:10close52244.14132.384131.853133.353938.81221659.74
15672017.10.02 21:22buy52344.33132.2570.0000.000
15682017.10.02 21:22modify52344.33132.257131.757133.257
15692017.10.02 22:00close52344.33132.281131.757133.257659.88222319.62
15702017.10.03 21:00buy52444.46132.5390.0000.000
15712017.10.03 21:00modify52444.46132.539132.039133.539
15722017.10.03 23:46close52444.46132.549132.039133.53994.21222413.83
15732017.10.04 21:23buy52544.48132.5650.0000.000
15742017.10.04 21:23modify52544.48132.565132.065133.565
15752017.10.04 21:39close52544.48132.613132.065133.5651635.58224049.41
15762017.10.05 21:55buy52644.81132.0770.0000.000
15772017.10.05 21:55modify52644.81132.077131.577133.077
15782017.10.05 22:36close52644.81132.137131.577133.0772138.07226187.48
15792017.10.09 21:04buy52745.24132.2540.0000.000
15802017.10.09 21:04modify52745.24132.254131.754133.254
15812017.10.09 22:02close52745.24132.288131.754133.2541085.96227273.44
15822017.10.10 21:30buy52845.45132.7680.0000.000
15832017.10.10 21:30modify52845.45132.768132.268133.768
15842017.10.10 23:18close52845.45132.777132.268133.76854.86227328.30
15852017.10.12 21:04buy52945.47132.7960.0000.000
15862017.10.12 21:04modify52945.47132.796132.296133.796
15872017.10.12 21:18close52945.47132.855132.296133.7962128.09229456.39
15882017.10.17 21:07buy53045.89132.0050.0000.000
15892017.10.17 21:07modify53045.89132.005131.505133.005
15902017.10.17 21:30close53045.89132.039131.505133.0051101.57230557.96
15912017.10.18 21:00buy53146.11133.1280.0000.000
15922017.10.18 21:00modify53146.11133.128132.628134.128
15932017.10.18 21:20close53146.11133.185132.628134.1282073.95232631.91
15942017.10.19 21:40buy53246.53133.3190.0000.000
15952017.10.19 21:40modify53246.53133.319132.819134.319
15962017.10.19 22:35close53246.53133.360132.819134.3191413.95234045.86
15972017.10.30 21:38buy53346.81131.8450.0000.000
15982017.10.30 21:38modify53346.81131.845131.345132.845
15992017.10.31 09:36close53346.81131.857131.345132.84525.25234071.10
16002017.10.31 21:00buy53446.81132.3500.0000.000
16012017.10.31 21:00modify53446.81132.350131.850133.350
16022017.10.31 21:55close53446.81132.415131.850133.3502446.92236518.02
16032017.11.02 21:23buy53547.30132.9960.0000.000
16042017.11.02 21:23modify53547.30132.996132.496133.996
16052017.11.03 19:05s/l53547.30132.496132.496133.996-22058.54214459.48
16062017.11.06 22:00buy53642.89132.0200.0000.000
16072017.11.06 22:00modify53642.89132.020131.520133.020
16082017.11.06 22:38close53642.89132.087131.520133.0202320.24216779.72
16092017.11.07 22:44buy53743.36132.0560.0000.000
16102017.11.07 22:44modify53743.36132.056131.556133.056
16112017.11.08 08:14close53743.36132.070131.556133.056102.47216882.19
16122017.11.08 22:04buy53843.38131.9950.0000.000
16132017.11.08 22:04modify53843.38131.995131.495132.995
16142017.11.08 23:03close53843.38132.035131.495132.9951278.68218160.87
16152017.11.15 22:04buy53943.63133.0150.0000.000
16162017.11.15 22:04modify53943.63133.015132.515134.015
16172017.11.15 22:05close53943.63133.067132.515134.0151763.48219924.35
16182017.11.15 22:06buy54043.98133.0150.0000.000
16192017.11.15 22:06modify54043.98133.015132.515134.015
16202017.11.16 00:14close54043.98133.035132.515134.01545.21219969.56
16212017.11.20 22:46buy54143.99132.1310.0000.000
16222017.11.20 22:46modify54143.99132.131131.631133.131
16232017.11.21 00:01close54143.99132.145131.631133.131103.95220073.51
16242017.11.21 22:35buy54244.01131.9810.0000.000
16252017.11.21 22:35modify54244.01131.981131.481132.981
16262017.11.21 22:43close54244.01132.032131.481132.9811738.70221812.21
16272017.11.21 22:53buy54344.36131.9800.0000.000
16282017.11.21 22:53modify54344.36131.980131.480132.980
16292017.11.21 23:17close54344.36132.033131.480132.9801833.43223645.64
16302017.11.22 22:00buy54444.73131.4460.0000.000
16312017.11.22 22:00modify54444.73131.446130.946132.446
16322017.11.22 22:08close54444.73131.497130.946132.4461767.15225412.79
16332017.11.27 22:21buy54545.08132.1640.0000.000
16342017.11.27 22:21modify54545.08132.164131.664133.164
16352017.11.27 22:51close54545.08132.193131.664133.164876.58226289.37
16362017.11.29 22:01buy54645.26132.5770.0000.000
16372017.11.29 22:01modify54645.26132.577132.077133.577
16382017.11.29 22:31close54645.26132.645132.077133.5772489.72228779.09
16392017.11.30 22:20buy54745.76133.9420.0000.000
16402017.11.30 22:20modify54745.76133.942133.442134.942
16412017.11.30 23:06close54745.76134.030133.442134.9423351.79232130.88
16422017.12.12 22:02buy54846.43133.2980.0000.000
16432017.12.12 22:02modify54846.43133.298132.798134.298
16442017.12.12 23:16close54846.43133.314132.798134.298352.42232483.30
16452017.12.14 22:27buy54946.50132.3000.0000.000
16462017.12.14 22:27modify54946.50132.300131.800133.300
16472017.12.14 23:42close54946.50132.337131.800133.3001243.42233726.72
16482017.12.19 22:52buy55046.75133.6340.0000.000
16492017.12.19 22:52modify55046.75133.634133.134134.634
16502017.12.19 23:04close55046.75133.659133.134134.634738.54234465.26
16512017.12.20 22:00buy55146.89134.6190.0000.000
16522017.12.20 22:00modify55146.89134.619134.119135.619
16532017.12.21 02:48close55146.89134.643134.119135.619219.23234684.49
16542017.12.21 22:20buy55246.94134.5240.0000.000
16552017.12.21 22:20modify55246.94134.524134.024135.524
16562017.12.22 00:15s/l55246.94134.024134.024135.524-21890.66212793.84
16572017.12.26 22:03buy55342.56134.2510.0000.000
16582017.12.26 22:03modify55342.56134.251133.751135.251
16592017.12.26 23:35close55342.56134.259133.751135.25112.56212806.40
16602017.12.27 22:00buy55442.56134.7150.0000.000
16612017.12.27 22:00modify55442.56134.715134.215135.715
16622017.12.27 22:10close55442.56134.768134.215135.7151759.04214565.44
16632017.12.28 22:38buy55542.91134.7680.0000.000
16642017.12.28 22:38modify55542.91134.768134.268135.768
16652017.12.29 00:03close55542.91134.818134.268135.7681510.08216075.52
16662018.01.02 22:25buy55643.22135.3730.0000.000
16672018.01.02 22:25modify55643.22135.373134.873136.373
16682018.01.02 23:49close55643.22135.394134.873136.373525.12216600.64
16692018.01.04 22:09buy55743.32136.0300.0000.000
16702018.01.04 22:09modify55743.32136.030135.530137.030
16712018.01.04 22:17close55743.32136.070135.530137.0301276.90217877.54
16722018.01.10 22:15buy55843.58133.1260.0000.000
16732018.01.10 22:15modify55843.58133.126132.626134.126
16742018.01.10 23:07close55843.58133.153132.626134.126767.93218645.47
16752018.01.15 22:18buy55943.73135.5410.0000.000
16762018.01.15 22:18modify55943.73135.541135.041136.541
16772018.01.15 22:59close55943.73135.588135.041136.5411568.13220213.60
16782018.01.16 22:20buy56044.04135.3990.0000.000
16792018.01.16 22:20modify56044.04135.399134.899136.399
16802018.01.16 23:52close56044.04135.407134.899136.39913.00220226.60
16812018.01.17 22:00buy56144.05135.6600.0000.000
16822018.01.17 22:00modify56144.05135.660135.160136.660
16832018.01.17 23:33close56144.05135.668135.160136.66013.01220239.61
16842018.01.22 22:12buy56244.05135.9920.0000.000
16852018.01.22 22:12modify56244.05135.992135.492136.992
16862018.01.22 22:57close56244.05136.029135.492136.9921177.91221417.52
16872018.01.23 22:22buy56344.28135.6210.0000.000
16882018.01.23 22:22modify56344.28135.621135.121136.621
16892018.01.23 23:16close56344.28135.641135.121136.621497.62221915.14
16902018.01.29 22:28buy56444.38134.8890.0000.000
16912018.01.29 22:28modify56444.38134.889134.389135.889
16922018.01.29 22:29close56444.38134.933134.389135.8891470.02223385.16
16932018.01.30 22:05buy56544.68134.8770.0000.000
16942018.01.30 22:05modify56544.68134.877134.377135.877
16952018.01.30 22:18close56544.68134.957134.377135.8772946.73226331.89
16962018.01.31 22:01buy56645.27135.4770.0000.000
16972018.01.31 22:01modify56645.27135.477134.977136.477
16982018.01.31 22:21close56645.27135.557134.977136.4772985.65229317.54
16992018.02.06 22:01buy56745.86135.5340.0000.000
17002018.02.06 22:01modify56745.86135.534135.034136.534
17012018.02.06 22:40close56745.86135.658135.034136.5344864.63234182.17
17022018.02.07 22:00buy56846.84134.0940.0000.000
17032018.02.07 22:00modify56846.84134.094133.594135.094
17042018.02.08 00:05close56846.84134.121133.594135.094347.14234529.31
17052018.02.12 22:11buy56946.91133.4910.0000.000
17062018.02.12 22:11modify56946.91133.491132.991134.491
17072018.02.12 22:32close56946.91133.552132.991134.4912281.05236810.36
17082018.02.13 22:03buy57047.36133.1570.0000.000
17092018.02.13 22:03modify57047.36133.157132.657134.157
17102018.02.13 23:04close57047.36133.181132.657134.157704.99237515.35
17112018.02.14 22:01buy57147.50133.2070.0000.000
17122018.02.14 22:01modify57147.50133.207132.707134.207
17132018.02.14 23:53s/l57147.50132.707132.707134.207-21990.15215525.20
17142018.02.21 22:22buy57243.11132.3050.0000.000
17152018.02.21 22:22modify57243.11132.305131.805133.305
17162018.02.22 01:19s/l57243.11131.805131.805133.305-20397.97195127.23
17172018.02.28 22:00buy57339.03130.0900.0000.000
17182018.02.28 22:00modify57339.03130.090129.590131.090
17192018.03.01 01:00close57339.03130.111129.590131.09075.71195202.94
17202018.03.01 22:51buy57439.04130.2730.0000.000
17212018.03.01 22:51modify57439.04130.273129.773131.273
17222018.03.01 23:51close57439.04130.285129.773131.273153.92195356.86
17232018.03.06 22:00buy57539.07131.6670.0000.000
17242018.03.06 22:00modify57539.07131.667131.167132.667
17252018.03.06 22:38s/l57539.07131.167131.167132.667-18087.48177269.38
17262018.03.07 22:08buy57635.45131.6220.0000.000
17272018.03.07 22:08modify57635.45131.622131.122132.622
17282018.03.07 22:46close57635.45131.662131.122132.6221044.93178314.31
17292018.03.13 21:27buy57735.66131.9640.0000.000
17302018.03.13 21:27modify57735.66131.964131.464132.964
17312018.03.13 22:50close57735.66131.972131.464132.96410.53178324.84
17322018.03.14 21:49buy57835.66131.4540.0000.000
17332018.03.14 21:49modify57835.66131.454130.954132.454
17342018.03.14 22:01close57835.66131.498130.954132.4541181.19179506.03
17352018.03.15 21:32buy57935.90130.7570.0000.000
17362018.03.15 21:32modify57935.90130.757130.257131.757
17372018.03.15 21:52close57935.90130.852130.257131.7572858.74182364.77
17382018.03.19 21:00buy58036.47130.8790.0000.000
17392018.03.19 21:00modify58036.47130.879130.379131.879
17402018.03.20 00:28close58036.47130.891130.379131.87919.68182384.44
17412018.03.20 21:12buy58136.48130.4130.0000.000
17422018.03.20 21:12modify58136.48130.413129.913131.413
17432018.03.20 21:55close58136.48130.437129.913131.413543.03182927.47
17442018.03.22 21:00buy58236.59129.5280.0000.000
17452018.03.22 21:00modify58236.59129.528129.028130.528
17462018.03.22 21:54close58236.59129.652129.028130.5283881.32186808.79
17472018.03.26 21:00buy58337.36131.1760.0000.000
17482018.03.26 21:00modify58337.36131.176130.676132.176
17492018.03.26 21:39close58337.36131.263130.676132.1762702.45189511.24
17502018.03.27 21:00buy58437.90130.6400.0000.000
17512018.03.27 21:00modify58437.90130.640130.140131.640
17522018.03.27 21:44close58437.90130.722130.140131.6402568.71192079.95
17532018.03.28 21:03buy58538.42131.4630.0000.000
17542018.03.28 21:03modify58538.42131.463130.963132.463
17552018.03.28 22:00close58538.42131.495130.963132.463852.19192932.14
17562018.04.02 21:05buy58638.59130.2470.0000.000
17572018.04.02 21:05modify58638.59130.247129.747131.247
17582018.04.03 01:02close58638.59130.266129.747131.247267.15193199.30
17592018.04.03 21:55buy58738.64130.8050.0000.000
17602018.04.03 21:55modify58738.64130.805130.305131.805
17612018.04.04 00:50close58738.64130.817130.305131.80520.84193220.14
17622018.04.04 21:11buy58838.64131.1080.0000.000
17632018.04.04 21:11modify58838.64131.108130.608132.108
17642018.04.04 22:01close58838.64131.149130.608132.1081174.19194394.33
17652018.04.05 21:13buy58938.88131.4170.0000.000
17662018.04.05 21:13modify58938.88131.417130.917132.417
17672018.04.05 21:51close58938.88131.446130.917132.417756.03195150.36
17682018.04.11 21:09buy59039.03132.0720.0000.000
17692018.04.11 21:09modify59039.03132.072131.572133.072
17702018.04.11 21:15close59039.03132.122131.572133.0721506.37196656.73
17712018.04.17 21:00buy59139.33132.3710.0000.000
17722018.04.17 21:00modify59139.33132.371131.871133.371
17732018.04.17 21:58close59139.33132.419131.871133.3711446.21198102.94
17742018.04.25 21:00buy59239.62133.0770.0000.000
17752018.04.25 21:00modify59239.62133.077132.577134.077
17762018.04.25 21:05close59239.62133.119132.577134.0771240.10199343.04
17772018.04.25 21:11buy59339.87133.0760.0000.000
17782018.04.25 21:11modify59339.87133.076132.576134.076
17792018.04.25 22:00close59339.87133.094132.576134.076375.35199718.39
17802018.04.26 21:00buy59439.94132.3180.0000.000
17812018.04.26 21:00modify59439.94132.318131.818133.318
17822018.04.26 21:53close59439.94132.347131.818133.318776.64200495.03
17832018.04.30 21:00buy59540.10131.9890.0000.000
17842018.04.30 21:00modify59540.10131.989131.489132.989
17852018.04.30 21:02close59540.10132.046131.489132.9891803.64202298.67
17862018.04.30 21:18buy59640.46132.0020.0000.000
17872018.04.30 21:18modify59640.46132.002131.502133.002
17882018.04.30 22:46close59640.46132.027131.502133.002639.17202937.84
17892018.05.02 21:00buy59740.59131.2890.0000.000
17902018.05.02 21:00modify59740.59131.289130.789132.289
17912018.05.02 21:01close59740.59131.339130.789132.2891566.57204504.41
17922018.05.02 21:05buy59840.90131.2810.0000.000
17932018.05.02 21:05modify59840.90131.281130.781132.281
17942018.05.02 21:30close59840.90131.334130.781132.2811690.43206194.84
17952018.05.03 21:38buy59941.24130.8860.0000.000
17962018.05.03 21:38modify59941.24130.886130.386131.886
17972018.05.03 22:29close59941.24130.908130.386131.886538.67206733.51
17982018.05.08 21:25buy60041.35129.4240.0000.000
17992018.05.08 21:25modify60041.35129.424128.924130.424
18002018.05.09 00:25close60041.35129.436128.924130.42422.31206755.82
18012018.05.10 21:00buy60141.35130.3690.0000.000
18022018.05.10 21:00modify60141.35130.369129.869131.369
18032018.05.10 22:05close60141.35130.388129.869131.369426.98207182.80
18042018.05.14 21:00buy60241.44130.7860.0000.000
18052018.05.14 21:00modify60241.44130.786130.286131.786
18062018.05.14 22:00close60241.44130.837130.286131.7861637.17208819.97
18072018.05.15 21:00buy60341.76130.6350.0000.000
18082018.05.15 21:00modify60341.76130.635130.135131.635
18092018.05.16 09:18s/l60341.76130.135130.135131.635-19474.95189345.02
18102018.05.16 21:51buy60437.87130.2630.0000.000
18112018.05.16 21:51modify60437.87130.263129.763131.263
18122018.05.16 22:20close60437.87130.318129.763131.2631634.27190979.29
18132018.05.17 21:02buy60538.20130.6270.0000.000
18142018.05.17 21:02modify60538.20130.627130.127131.627
18152018.05.17 21:30close60538.20130.656130.127131.627742.81191722.10
18162018.05.17 21:34buy60638.34130.6300.0000.000
18172018.05.17 21:34modify60638.34130.630130.130131.630
18182018.05.17 21:42close60638.34130.658130.130131.630710.56192432.66
18192018.05.22 21:03buy60738.49130.6170.0000.000
18202018.05.22 21:03modify60738.49130.617130.117131.617
18212018.05.23 00:37close60738.49130.630130.117131.61755.86192488.53
18222018.05.23 21:17buy60838.50128.6910.0000.000
18232018.05.23 21:17modify60838.50128.691128.191129.691
18242018.05.23 22:44close60838.50128.721128.191129.691783.75193272.28
18252018.05.24 21:00buy60938.65128.0510.0000.000
18262018.05.24 21:00modify60938.65128.051127.551129.051
18272018.05.24 22:52close60938.65128.062127.551129.051117.15193389.43
18282018.05.28 21:00buy61038.68127.1850.0000.000
18292018.05.28 21:00modify61038.68127.185126.685128.185
18302018.05.28 22:15close61038.68127.205126.685128.185434.69193824.12
18312018.05.31 21:39buy61138.76127.1950.0000.000
18322018.05.31 21:39modify61138.76127.195126.695128.195
18332018.05.31 22:16close61138.76127.262126.695128.1952096.81195920.93
18342018.06.04 21:07buy61239.18128.3970.0000.000
18352018.06.04 21:07modify61239.18128.397127.897129.397
18362018.06.04 22:00close61239.18128.451127.897129.3971655.07197576.00
18372018.06.06 21:07buy61339.52129.7210.0000.000
18382018.06.06 21:07modify61339.52129.721129.221130.721
18392018.06.06 22:00close61339.52129.744129.221130.721552.24198128.24
18402018.06.07 21:27buy61439.63129.4020.0000.000
18412018.06.07 21:27modify61439.63129.402128.902130.402
18422018.06.07 22:39close61439.63129.439128.902130.4021059.72199187.96
18432018.06.11 21:00buy61539.84129.6600.0000.000
18442018.06.11 21:00modify61539.84129.660129.160130.660
18452018.06.11 21:56close61539.84129.678129.160130.660375.07199563.03
18462018.06.12 21:03buy61639.91129.6250.0000.000
18472018.06.12 21:03modify61639.91129.625129.125130.625
18482018.06.12 21:21close61639.91129.662129.125130.6251067.21200630.24
18492018.06.13 21:51buy61740.13130.0630.0000.000
18502018.06.13 21:51modify61740.13130.063129.563131.063
18512018.06.13 23:04close61740.13130.072129.563131.06348.44200678.68
18522018.06.14 21:00buy61840.14128.0090.0000.000
18532018.06.14 21:00modify61840.14128.009127.509129.009
18542018.06.14 22:05close61840.14128.114127.509129.0093562.41204241.09
18552018.06.19 21:47buy61940.85127.5180.0000.000
18562018.06.19 21:47modify61940.85127.518127.018128.518
18572018.06.19 22:59close61940.85127.526127.018128.51812.06204253.15
18582018.06.20 21:00buy62040.85127.7130.0000.000
18592018.06.20 21:00modify62040.85127.713127.213128.713
18602018.06.20 22:26close62040.85127.736127.213128.713570.83204823.98
18612018.06.21 21:04buy62140.96127.6090.0000.000
18622018.06.21 21:04modify62140.96127.609127.109128.609
18632018.06.21 23:02close62140.96127.620127.109128.609124.14204948.12
18642018.06.25 21:33buy62240.99128.4240.0000.000
18652018.06.25 21:33modify62240.99128.424127.924129.424
18662018.06.26 05:41close62240.99128.438127.924129.42496.86205044.98
18672018.06.26 21:02buy62341.01128.1680.0000.000
18682018.06.26 21:02modify62341.01128.168127.668129.168
18692018.06.26 22:04close62341.01128.189127.668129.168498.27205543.25
18702018.06.27 21:17buy62441.11127.3660.0000.000
18712018.06.27 21:17modify62441.11127.366126.866128.366
18722018.06.27 22:01close62441.11127.448126.866128.3662786.27208329.52
18732018.06.28 21:24buy62541.67127.7870.0000.000
18742018.06.28 21:24modify62541.67127.787127.287128.787
18752018.06.28 23:05close62541.67127.795127.287128.78712.30208341.82
18762018.07.02 21:45buy62641.67128.9970.0000.000
18772018.07.02 21:45modify62641.67128.997128.497129.997
18782018.07.02 22:27close62641.67129.041128.497129.9971380.27209722.09
18792018.07.03 21:09buy62741.94128.9120.0000.000
18802018.07.03 21:09modify62741.94128.912128.412129.912
18812018.07.04 01:34close62741.94128.924128.412129.91222.62209744.71
18822018.07.05 21:00buy62841.95129.3000.0000.000
18832018.07.05 21:00modify62841.95129.300128.800130.300
18842018.07.05 21:15close62841.95129.368128.800130.3002307.64212052.35
18852018.07.05 21:58buy62942.41129.3220.0000.000
18862018.07.05 21:58modify62942.41129.322128.822130.322
18872018.07.05 22:00close62942.41129.392128.822130.3222410.29214462.64
18882018.07.10 21:00buy63042.89130.3670.0000.000
18892018.07.10 21:00modify63042.89130.367129.867131.367
18902018.07.11 02:33close63042.89130.379129.867131.36723.14214485.78
18912018.07.11 21:09buy63142.90130.7410.0000.000
18922018.07.11 21:09modify63142.90130.741130.241131.741
18932018.07.11 23:59close63142.90130.749130.241131.74112.66214498.44
18942018.07.12 21:13buy63242.90131.3000.0000.000
18952018.07.12 21:13modify63242.90131.300130.800132.300
18962018.07.12 22:12close63242.90131.335130.800132.3001068.92215567.36
18972018.07.16 21:18buy63343.11131.4750.0000.000
18982018.07.16 21:18modify63343.11131.475130.975132.475
18992018.07.16 22:00close63343.11131.501130.975132.475720.35216287.71
19002018.07.17 21:04buy63443.26131.5970.0000.000
19012018.07.17 21:04modify63443.26131.597131.097132.597
19022018.07.17 21:09close63443.26131.629131.097132.597959.54217247.25
19032018.07.17 21:12buy63543.45131.5960.0000.000
19042018.07.17 21:12modify63543.45131.596131.096132.596
19052018.07.17 21:44close63543.45131.622131.096132.596726.03217973.28
19062018.07.18 21:00buy63643.59131.3470.0000.000
19072018.07.18 21:00modify63643.59131.347130.847132.347
19082018.07.18 21:04close63643.59131.415130.847132.3472397.85220371.13
19092018.07.18 21:07buy63744.07131.3340.0000.000
19102018.07.18 21:07modify63744.07131.334130.834132.334
19112018.07.18 22:10close63744.07131.401130.834132.3342384.08222755.21
19122018.07.19 21:17buy63844.55130.9030.0000.000
19132018.07.19 21:17modify63844.55130.903130.403131.903
19142018.07.19 21:22close63844.55130.935130.403131.903988.15223743.36
19152018.07.23 21:00buy63944.75130.2010.0000.000
19162018.07.23 21:00modify63944.75130.201129.701131.201
19172018.07.23 22:37close63944.75130.209129.701131.20113.21223756.57
19182018.07.24 21:04buy64044.75129.9000.0000.000
19192018.07.24 21:04modify64044.75129.900129.400130.900
19202018.07.24 21:59close64044.75129.930129.400130.900910.97224667.54
19212018.07.25 21:52buy64144.93130.1150.0000.000
19222018.07.25 21:52modify64144.93130.115129.615131.115
19232018.07.25 23:19close64144.93130.145129.615131.115914.64225582.18
19242018.07.26 21:10buy64245.12129.4950.0000.000
19252018.07.26 21:10modify64245.12129.495128.995130.495
19262018.07.30 01:04close64245.12129.512128.995130.49576.50225658.68
19272018.07.30 21:07buy64345.13129.9690.0000.000
19282018.07.30 21:07modify64345.13129.969129.469130.969
19292018.07.30 21:09close64345.13130.022129.469130.9691865.25227523.93
19302018.07.30 21:11buy64445.50129.9680.0000.000
19312018.07.30 21:11modify64445.50129.968129.468130.968
19322018.07.30 21:39close64445.50130.015129.468130.9681631.60229155.53
19332018.07.30 21:41buy64545.83129.9610.0000.000
19342018.07.30 21:41modify64545.83129.961129.461130.961
19352018.07.30 21:41close64545.83130.008129.461130.9611643.44230798.97
19362018.07.30 21:55buy64646.16129.9670.0000.000
19372018.07.30 21:55modify64646.16129.967129.467130.967
19382018.07.30 22:00close64646.16130.002129.467130.9671150.14231949.11
19392018.07.31 21:08buy64746.39130.7370.0000.000
19402018.07.31 21:08modify64746.39130.737130.237131.737
19412018.07.31 22:25close64746.39130.771130.237131.7371113.57233062.68
19422018.08.02 21:02buy64846.61129.3420.0000.000
19432018.08.02 21:02modify64846.61129.342128.842130.342
19442018.08.02 21:30close64846.61129.370128.842130.342863.84233926.52
19452018.08.02 21:34buy64946.79129.3300.0000.000
19462018.08.02 21:34modify64946.79129.330128.830130.330
19472018.08.02 21:42close64946.79129.371128.830130.3301421.86235348.38
19482018.08.06 21:25buy65047.07128.6840.0000.000
19492018.08.06 21:25modify65047.07128.684128.184129.684
19502018.08.06 21:36close65047.07128.721128.184129.6841258.67236607.05
19512018.08.07 21:47buy65147.32129.1590.0000.000
19522018.08.07 21:47modify65147.32129.159128.659130.159
19532018.08.07 22:09close65147.32129.200128.659130.1591437.96238045.01
19542018.08.08 21:17buy65247.61128.8220.0000.000
19552018.08.08 21:17modify65247.61128.822128.322129.822
19562018.08.08 22:10close65247.61128.841128.322129.822491.63238536.64
19572018.08.14 21:00buy65347.71126.0880.0000.000
19582018.08.14 21:00modify65347.71126.088125.588127.088
19592018.08.14 21:28close65347.71126.160125.588127.0882798.52241335.16
19602018.08.15 21:44buy65448.27125.6140.0000.000
19612018.08.15 21:44modify65448.27125.614125.114126.614
19622018.08.16 01:30close65448.27125.633125.114126.6145.59241340.75
19632018.08.16 21:17buy65548.27126.0930.0000.000
19642018.08.16 21:17modify65548.27126.093125.593127.093
19652018.08.16 21:41close65548.27126.174125.593127.0933227.53244568.28
19662018.08.21 21:00buy65648.91127.6270.0000.000
19672018.08.21 21:00modify65648.91127.627127.127128.627
19682018.08.22 01:08close65648.91127.639127.127128.62726.38244594.66
19692018.08.22 21:58buy65748.92128.1850.0000.000
19702018.08.22 21:58modify65748.92128.185127.685129.185
19712018.08.22 22:00close65748.92128.223127.685129.1851352.75245947.41
19722018.08.27 21:00buy65849.19129.7070.0000.000
19732018.08.27 21:00modify65849.19129.707129.207130.707
19742018.08.27 21:21close65849.19129.763129.207130.7072167.63248115.04
19752018.08.27 21:22buy65949.62129.7060.0000.000
19762018.08.27 21:22modify65949.62129.706129.206130.706
19772018.08.27 22:11close65949.62129.724129.206130.706467.13248582.17
19782018.08.28 21:14buy66049.72130.0050.0000.000
19792018.08.28 21:14modify66049.72130.005129.505131.005
19802018.08.28 22:12close66049.72130.031129.505131.005830.80249412.97
19812018.08.29 21:11buy66149.88130.7160.0000.000
19822018.08.29 21:11modify66149.88130.716130.216131.716
19832018.08.29 21:28close66149.88130.772130.216131.7162198.04251611.01
19842018.08.30 21:00buy66250.32129.5090.0000.000
19852018.08.30 21:00modify66250.32129.509129.009130.509
19862018.08.30 23:29close66250.32129.520129.009130.509152.51251763.52
19872018.09.03 21:04buy66350.35129.0430.0000.000
19882018.09.03 21:04modify66350.35129.043128.543130.043
19892018.09.03 22:37close66350.35129.051128.543130.04314.86251778.38
19902018.09.04 21:02buy66450.36129.0340.0000.000
19912018.09.04 21:02modify66450.36129.034128.534130.034
19922018.09.04 22:06close66450.36129.105128.534130.0342908.04254686.42
19932018.09.05 21:10buy66550.94129.6710.0000.000
19942018.09.05 21:10modify66550.94129.671129.171130.671
19952018.09.05 21:29close66550.94129.731129.171130.6712430.55257116.97
19962018.09.06 21:45buy66651.42128.6420.0000.000
19972018.09.06 21:45modify66651.42128.642128.142129.642
19982018.09.06 22:38close66651.42128.660128.142129.642484.08257601.05
19992018.09.10 21:00buy66751.52128.8570.0000.000
20002018.09.10 21:00modify66751.52128.857128.357129.857
20012018.09.10 22:05close66751.52128.872128.357129.857344.08257945.13
20022018.09.12 21:31buy66851.59129.3420.0000.000
20032018.09.12 21:31modify66851.59129.342128.842130.342
20042018.09.12 21:34close66851.59129.377128.842130.3421285.45259230.58
20052018.09.12 21:34buy66951.85129.3420.0000.000
20062018.09.12 21:34modify66951.85129.342128.842130.342
20072018.09.12 21:35close66951.85129.380128.842130.3421433.76260664.34
20082018.09.12 21:40buy67052.13129.3430.0000.000
20092018.09.12 21:40modify67052.13129.343128.843130.343
20102018.09.12 21:46close67052.13129.378128.843130.3431298.90261963.24
20112018.09.13 21:00buy67152.39130.8710.0000.000
20122018.09.13 21:00modify67152.39130.871130.371131.871
20132018.09.13 22:06close67152.39130.882130.371131.871158.79262122.03
20142018.09.19 21:14buy67252.42131.0360.0000.000
20152018.09.19 21:14modify67252.42131.036130.536132.036
20162018.09.19 21:15close67252.42131.081130.536132.0361784.15263906.18
20172018.09.25 21:04buy67352.78132.9060.0000.000
20182018.09.25 21:04modify67352.78132.906132.406133.906
20192018.09.25 21:05close67352.78132.930132.406133.906785.66264691.84
20202018.09.25 21:13buy67452.94132.9000.0000.000
20212018.09.25 21:13modify67452.94132.900132.400133.900
20222018.09.25 22:18close67452.94132.914132.400133.900305.29264997.13
20232018.09.27 21:00buy67553.00131.9890.0000.000
20242018.09.27 21:00modify67553.00131.989131.489132.989
20252018.09.27 21:57close67553.00132.009131.489132.989595.61265592.74
20262018.10.02 21:03buy67653.12131.2110.0000.000
20272018.10.02 21:03modify67653.12131.211130.711132.211
20282018.10.02 22:09close67653.12131.258130.711132.2111904.85267497.59
20292018.10.03 21:00buy67753.50131.4810.0000.000
20302018.10.03 21:00modify67753.50131.481130.981132.481
20312018.10.04 09:46close67753.50131.504130.981132.481201.34267698.94
20322018.10.09 21:12buy67853.54129.7850.0000.000
20332018.10.09 21:12modify67853.54129.785129.285130.785
20342018.10.09 21:19close67853.54129.871129.285130.7853824.01271522.95
20352018.10.10 21:00buy67954.30129.3720.0000.000
20362018.10.10 21:00modify67954.30129.372128.872130.372
20372018.10.10 22:00close67954.30129.410128.872130.3721501.51273024.46
20382018.10.16 21:28buy68054.60129.9210.0000.000
20392018.10.16 21:28modify68054.60129.921129.421130.921
20402018.10.16 22:00close68054.60129.968129.421130.9211957.92274982.38
20412018.10.18 21:06buy68155.00128.4830.0000.000
20422018.10.18 21:06modify68155.00128.483127.983129.483
20432018.10.18 21:46close68155.00128.530127.983129.4831972.27276954.65
20442018.10.23 21:42buy68255.39128.9290.0000.000
20452018.10.23 21:42modify68255.39128.929128.429129.929
20462018.10.23 21:56close68255.39128.977128.429129.9292036.76278991.41
20472018.10.25 21:22buy68355.80127.8450.0000.000
20482018.10.25 21:22modify68355.80127.845127.345128.845
20492018.10.25 22:34close68355.80127.855127.345128.845118.24279109.65
20502018.10.29 21:00buy68455.82127.8080.0000.000
20512018.10.29 21:00modify68455.82127.808127.308128.808
20522018.10.29 23:18close68455.82127.816127.308128.80816.48279126.13
20532018.10.31 21:00buy68555.83127.7710.0000.000
20542018.10.31 21:00modify68555.83127.771127.271128.771
20552018.10.31 22:03close68555.83127.800127.271128.7711085.63280211.76
20562018.11.01 21:31buy68656.04128.4980.0000.000
20572018.11.01 21:31modify68656.04128.498127.998129.498
20582018.11.01 23:48close68656.04128.508127.998129.498118.75280330.51
20592018.11.06 22:06buy68756.07129.5020.0000.000
20602018.11.06 22:06modify68756.07129.502129.002130.502
20612018.11.06 22:07close68756.07129.577129.002130.5023442.29283772.80
20622018.11.06 22:50buy68856.75129.5250.0000.000
20632018.11.06 22:50modify68856.75129.525129.025130.525
20642018.11.06 23:08close68856.75129.582129.025130.5252552.53286325.33
20652018.11.07 22:00buy68957.27129.7560.0000.000
20662018.11.07 22:00modify68957.27129.756129.256130.756
20672018.11.07 23:23close68957.27129.777129.256130.756695.82287021.15
20682018.11.14 22:04buy69057.40128.4740.0000.000
20692018.11.14 22:04modify69057.40128.474127.974129.474
20702018.11.14 22:41close69057.40128.517127.974129.4741848.95288870.10
20712018.11.15 22:07buy69157.77128.6660.0000.000
20722018.11.15 22:07modify69157.77128.666128.166129.666
20732018.11.16 00:12close69157.77128.679128.166129.66683.85288953.94
20742018.11.19 22:47buy69257.79128.8620.0000.000
20752018.11.19 22:47modify69257.79128.862128.362129.862
20762018.11.19 22:47close69257.79128.897128.362129.8621439.93290393.87
20772018.11.20 22:40buy69358.08128.1620.0000.000
20782018.11.20 22:40modify69358.08128.162127.662129.162
20792018.11.20 23:57close69358.08128.184127.662129.162758.63291152.50
20802018.11.21 22:05buy69458.23128.7300.0000.000
20812018.11.21 22:05modify69458.23128.730128.230129.730
20822018.11.21 22:38close69458.23128.792128.230129.7302884.59294037.09
20832018.11.27 22:00buy69558.81128.4410.0000.000
20842018.11.27 22:00modify69558.81128.441127.941129.441
20852018.11.27 23:24close69558.81128.502127.941129.4412859.69296896.78
20862018.11.28 22:41buy69659.38129.1470.0000.000
20872018.11.28 22:41modify69659.38129.147128.647130.147
20882018.11.28 22:45close69659.38129.199128.647130.1472400.08299296.86
20892018.11.28 22:45buy69759.86129.1670.0000.000
20902018.11.28 22:45modify69759.86129.167128.667130.167
20912018.11.29 19:59close69759.86129.186128.667130.1676.94299303.80
20922018.11.29 22:30buy69859.86129.1720.0000.000
20932018.11.29 22:30modify69859.86129.172128.672130.172
20942018.11.29 23:55close69859.86129.192128.672130.172672.71299976.51
20952018.12.05 22:13buy69960.00128.3950.0000.000
20962018.12.05 22:13modify69960.00128.395127.895129.395
20972018.12.05 23:01close69960.00128.411127.895129.395455.43300431.94
20982018.12.06 22:06buy70060.09128.1780.0000.000
20992018.12.06 22:06modify70060.09128.178127.678129.178
21002018.12.06 22:48close70060.09128.246127.678129.1783305.51303737.45
21012018.12.10 22:42buy70160.75128.5950.0000.000
21022018.12.10 22:42modify70160.75128.595128.095129.595
21032018.12.11 01:36close70160.75128.607128.095129.59532.76303770.21
21042018.12.11 22:00buy70260.75128.3240.0000.000
21052018.12.11 22:00modify70260.75128.324127.824129.324
21062018.12.11 23:00close70260.75128.366127.824129.3241901.47305671.68
21072018.12.12 22:00buy70361.13128.6400.0000.000
21082018.12.12 22:00modify70361.13128.640128.140129.640
21092018.12.12 22:00close70361.13128.777128.140129.6407209.09312880.77
21102018.12.13 22:07buy70462.58129.0260.0000.000
21112018.12.13 22:07modify70462.58129.026128.526130.026
21122018.12.13 22:14close70462.58129.084128.526130.0262871.81315752.58
21132018.12.13 22:32buy70563.15129.0320.0000.000
21142018.12.13 22:32modify70563.15129.032128.532130.032
21152018.12.14 00:00close70563.15129.054128.532130.032609.93316362.51
21162018.12.19 22:01buy70663.27127.8710.0000.000
21172018.12.19 22:01modify70663.27127.871127.371128.871
21182018.12.19 23:10close70663.27127.980127.371128.8715845.98322208.49
21192018.12.20 22:00buy70764.44127.3840.0000.000
21202018.12.20 22:00modify70764.44127.384126.884128.384
21212018.12.20 23:00close70764.44127.426126.884128.3842016.96324225.45
21222018.12.27 22:08buy70864.85126.9330.0000.000
21232018.12.27 22:08modify70864.85126.933126.433127.933
21242018.12.28 00:31close70864.85126.946126.433127.93394.12324319.57
21252019.01.02 22:00buy70964.86123.5880.0000.000
21262019.01.02 22:00modify70964.86123.588123.088124.588
21272019.01.02 22:31s/l70964.86123.088123.088124.588-30026.97294292.60
21282019.01.07 22:16buy71058.86124.6840.0000.000
21292019.01.07 22:16modify71058.86124.684124.184125.684
21302019.01.07 23:38close71058.86124.711124.184125.6841037.19295329.79
21312019.01.08 22:15buy71159.07124.3940.0000.000
21322019.01.08 22:15modify71159.07124.394123.894125.394
21332019.01.08 22:37close71159.07124.497123.894125.3945134.70300464.49
21342019.01.10 22:17buy71260.09124.6830.0000.000
21352019.01.10 22:17modify71260.09124.683124.183125.683
21362019.01.10 23:45close71260.09124.693124.183125.683127.33300591.82
21372019.01.14 22:10buy71360.12124.0310.0000.000
21382019.01.14 22:10modify71360.12124.031123.531125.031
21392019.01.14 22:55close71360.12124.054123.531125.031840.10301431.92
21402019.01.15 22:27buy71460.29123.9920.0000.000
21412019.01.15 22:27modify71460.29123.992123.492124.992
21422019.01.15 23:37close71460.29124.006123.492124.992347.67301779.59
21432019.01.21 22:01buy71560.36124.6380.0000.000
21442019.01.21 22:01modify71560.36124.638124.138125.638
21452019.01.21 23:07close71560.36124.667124.138125.6381173.71302953.30
21462019.01.22 22:34buy71660.59124.2280.0000.000
21472019.01.22 22:34modify71660.59124.228123.728125.228
21482019.01.22 23:11close71660.59124.261123.728125.2281399.19304352.49
21492019.01.23 22:07buy71760.87124.7210.0000.000
21502019.01.23 22:07modify71760.87124.721124.221125.721
21512019.01.24 00:13close71760.87124.740124.221125.7217.06304359.54
21522019.01.24 22:22buy71860.87123.8960.0000.000
21532019.01.24 22:22modify71860.87123.896123.396124.896
21542019.01.24 23:48close71860.87123.904123.396124.89617.97304377.51
21552019.01.28 22:11buy71960.88124.9200.0000.000
21562019.01.28 22:11modify71960.88124.920124.420125.920
21572019.01.28 23:38close71960.88124.929124.420125.92073.49304451.00
21582019.01.31 22:14buy72060.89124.5910.0000.000
21592019.01.31 22:14modify72060.89124.591124.091125.591
21602019.01.31 23:30close72060.89124.601124.091125.591129.02304580.02
21612019.02.06 22:57buy72160.92124.9660.0000.000
21622019.02.06 22:57modify72160.92124.966124.466125.966
21632019.02.06 23:45close72160.92125.001124.466125.9661517.92306097.94
21642019.02.07 22:18buy72261.22124.5000.0000.000
21652019.02.07 22:18modify72261.22124.500124.000125.500
21662019.02.07 23:09close72261.22124.530124.000125.5001246.26307344.20
21672019.02.12 22:22buy72361.47125.1190.0000.000
21682019.02.12 22:22modify72361.47125.119124.619126.119
21692019.02.12 22:35close72361.47125.167124.619126.1192260.33309604.53
21702019.02.13 22:00buy72461.92125.0110.0000.000
21712019.02.13 22:00modify72461.92125.011124.511126.011
21722019.02.14 01:25close72461.92125.030124.511126.0117.17309611.71
21732019.02.14 22:00buy72561.92124.7710.0000.000
21742019.02.14 22:00modify72561.92124.771124.271125.771
21752019.02.14 22:43close72561.92124.813124.271125.7711938.08311549.79
21762019.02.18 22:19buy72662.31125.0710.0000.000
21772019.02.18 22:19modify72662.31125.071124.571126.071
21782019.02.18 23:33close72662.31125.098124.571126.0711097.98312647.77
21792019.02.19 22:29buy72762.53125.3760.0000.000
21802019.02.19 22:29modify72762.53125.376124.876126.376
21812019.02.19 23:35close72762.53125.422124.876126.3762185.26314833.03
21822019.02.21 22:04buy72862.97125.4450.0000.000
21832019.02.21 22:04modify72862.97125.445124.945126.445
21842019.02.21 22:44close72862.97125.470124.945126.445994.77315827.80
21852019.02.25 22:04buy72963.17126.1310.0000.000
21862019.02.25 22:04modify72963.17126.131125.631127.131
21872019.02.25 22:08close72963.17126.181125.631127.1312438.05318265.85
21882019.02.25 22:08buy73063.65126.1330.0000.000
21892019.02.25 22:08modify73063.65126.133125.633127.133
21902019.02.25 22:54close73063.65126.155125.633127.133831.39319097.24
21912019.02.26 22:06buy73163.82125.9240.0000.000
21922019.02.26 22:06modify73163.82125.924125.424126.924
21932019.02.26 22:15close73163.82125.954125.424126.9241299.18320396.42
21942019.02.27 22:00buy73264.08126.1980.0000.000
21952019.02.27 22:00modify73264.08126.198125.698127.198
21962019.02.28 00:34close73264.08126.217125.698127.1987.43320403.85
21972019.02.28 22:00buy73364.08126.6610.0000.000
21982019.02.28 22:00modify73364.08126.661126.161127.661
21992019.02.28 23:10close73364.08126.674126.161127.661311.09320714.94
22002019.03.04 22:25buy73464.14126.6710.0000.000
22012019.03.04 22:25modify73464.14126.671126.171127.671
22022019.03.04 23:25close73464.14126.699126.171127.6711188.72321903.66
22032019.03.05 22:05buy73564.38126.4680.0000.000
22042019.03.05 22:05modify73564.38126.468125.968127.468
22052019.03.05 23:24close73564.38126.493125.968127.4681017.04322920.70
22062019.03.06 22:12buy73664.58126.3770.0000.000
22072019.03.06 22:12modify73664.58126.377125.877127.377
22082019.03.07 07:56close73664.58126.396125.877127.3777.49322928.18
22092019.03.14 21:04buy73764.59126.2140.0000.000
22102019.03.14 21:04modify73764.59126.214125.714127.214
22112019.03.14 22:02close73764.59126.251125.714127.2141727.16324655.34
22122019.03.19 21:04buy73864.93126.4200.0000.000
22132019.03.19 21:04modify73864.93126.420125.920127.420
22142019.03.19 22:00close73864.93126.470125.920127.4202505.98327161.32
22152019.03.20 21:00buy73965.43126.3850.0000.000
22162019.03.20 21:00modify73965.43126.385125.885127.385
22172019.03.20 21:40close73965.43126.438125.885127.3852704.27329865.59
22182019.03.25 21:06buy74065.97124.3780.0000.000
22192019.03.25 21:06modify74065.97124.378123.878125.378
22202019.03.25 21:51close74065.97124.436123.878125.3783027.38332892.97
22212019.03.27 21:00buy74166.58124.2680.0000.000
22222019.03.27 21:00modify74166.58124.268123.768125.268
22232019.03.27 21:35close74166.58124.302123.768125.2681598.23334491.20
22242019.04.01 21:05buy74266.90124.8180.0000.000
22252019.04.01 21:05modify74266.90124.818124.318125.818
22262019.04.01 22:57close74266.90124.826124.318125.81819.75334510.95
22272019.04.03 21:00buy74366.90125.2350.0000.000
22282019.04.03 21:00modify74366.90125.235124.735126.235
22292019.04.03 21:32close74366.90125.275124.735126.2351971.95336482.90
22302019.04.10 21:45buy74467.30125.0800.0000.000
22312019.04.10 21:45modify74467.30125.080124.580126.080
22322019.04.10 22:45close74467.30125.107124.580126.0801185.92337668.82
22332019.04.11 21:39buy74567.53125.6560.0000.000
22342019.04.11 21:39modify74567.53125.656125.156126.656
22352019.04.11 21:49close74567.53125.680125.156126.6561005.23338674.05
22362019.04.15 21:18buy74667.73126.5940.0000.000
22372019.04.15 21:18modify74667.73126.594126.094127.594
22382019.04.15 21:21close74667.73126.636126.094127.5942119.94340793.99
22392019.04.15 21:25buy74768.16126.5950.0000.000
22402019.04.15 21:25modify74768.16126.595126.095127.595
22412019.04.15 21:30close74768.16126.642126.095127.5952444.18343238.17
22422019.04.15 21:33buy74868.65126.5820.0000.000
22432019.04.15 21:33modify74868.65126.582126.082127.582
22442019.04.16 00:08close74868.65126.594126.082127.58237.04343275.21
22452019.04.16 21:00buy74968.66126.3530.0000.000
22462019.04.16 21:00modify74968.66126.353125.853127.353
22472019.04.16 22:01close74968.66126.372125.853127.353709.00343984.21
22482019.04.17 21:00buy75068.80126.5730.0000.000
22492019.04.17 21:00modify75068.80126.573126.073127.573
22502019.04.17 23:13close75068.80126.581126.073127.57320.31344004.52
22512019.04.22 21:06buy75168.80125.9990.0000.000
22522019.04.22 21:06modify75168.80125.999125.499126.999
22532019.04.22 21:30close75168.80126.029125.499126.9991400.57345405.09
22542019.04.24 21:57buy75269.08125.0900.0000.000
22552019.04.24 21:57modify75269.08125.090124.590126.090
22562019.04.24 22:01close75269.08125.149124.590126.0903233.10348638.19
22572019.04.25 21:30buy75369.73124.3210.0000.000
22582019.04.25 21:30modify75369.73124.321123.821125.321
22592019.04.25 22:30close75369.73124.337123.821125.321529.28349167.47
22602019.05.01 21:03buy75469.83124.7260.0000.000
22612019.05.01 21:03modify75469.83124.726124.226125.726
22622019.05.01 21:24close75469.83124.793124.226125.7263777.62352945.09
22632019.05.06 21:00buy75570.59124.0880.0000.000
22642019.05.06 21:00modify75570.59124.088123.588125.088
22652019.05.06 23:45close75570.59124.097123.588125.08885.21353030.30
22662019.05.09 21:10buy75670.61123.0580.0000.000
22672019.05.09 21:10modify75670.61123.058122.558124.058
22682019.05.09 21:22close75670.61123.111122.558124.0582918.36355948.66
22692019.05.13 21:00buy75771.19122.6840.0000.000
22702019.05.13 21:00modify75771.19122.684122.184123.684
22712019.05.13 22:39close75771.19122.692122.184123.68421.02355969.68
22722019.05.21 21:00buy75871.19123.3300.0000.000
22732019.05.21 21:00modify75871.19123.330122.830124.330
22742019.05.21 21:43close75871.19123.370122.830124.3302098.40358068.08
22752019.05.22 21:00buy75971.61123.0340.0000.000
22762019.05.22 21:00modify75971.61123.034122.534124.034
22772019.05.22 21:48close75971.61123.069122.534124.0341784.27359852.35
22782019.05.29 21:00buy76071.97121.9890.0000.000
22792019.05.29 21:00modify76071.97121.989121.489122.989
22802019.05.29 22:10close76071.97122.018121.489122.9891399.46361251.81
22812019.05.30 21:03buy76172.25121.9770.0000.000
22822019.05.30 21:03modify76172.25121.977121.477122.977
22832019.05.30 21:41close76172.25122.002121.477122.9771141.37362393.18
22842019.05.30 21:58buy76272.48121.9710.0000.000
22852019.05.30 21:58modify76272.48121.971121.471122.971
22862019.05.30 22:06close76272.48121.999121.471122.9711343.29363736.47
22872019.06.03 21:30buy76372.75121.4760.0000.000
22882019.06.03 21:30modify76372.75121.476120.976122.476
22892019.06.03 21:47close76372.75121.501120.976122.4761149.27364885.74
22902019.06.05 21:47buy76472.98121.6970.0000.000
22912019.06.05 21:47modify76472.98121.697121.197122.697
22922019.06.06 00:09close76472.98121.717121.197122.69775.02364960.76
22932019.06.06 21:09buy76572.99122.2290.0000.000
22942019.06.06 21:09modify76572.99122.229121.729123.229
22952019.06.06 22:10close76572.99122.240121.729123.229221.22365181.98
22962019.06.10 21:00buy76673.04122.6840.0000.000
22972019.06.10 21:00modify76673.04122.684122.184123.684
22982019.06.11 00:46close76673.04122.699122.184123.684239.22365421.19
22992019.06.12 21:01buy76773.08122.4790.0000.000
23002019.06.12 21:01modify76773.08122.479121.979123.479
23012019.06.12 21:43close76773.08122.503121.979123.4791087.84366509.03
23022019.06.19 21:14buy76873.30121.3420.0000.000
23032019.06.19 21:14modify76873.30121.342120.842122.342
23042019.06.19 22:00close76873.30121.374120.842122.3421625.86368134.89
23052019.06.20 21:25buy76973.63121.1360.0000.000
23062019.06.20 21:25modify76973.63121.136120.636122.136
23072019.06.20 21:30close76973.63121.181120.636122.1362506.04370640.93
23082019.06.25 21:31buy77074.13121.8140.0000.000
23092019.06.25 21:31modify77074.13121.814121.314122.814
23102019.06.25 22:16close77074.13121.838121.314122.8141103.47371744.40
23112019.06.26 21:08buy77174.35122.4920.0000.000
23122019.06.26 21:08modify77174.35122.492121.992123.492
23132019.06.26 21:10close77174.35122.568121.992123.4924632.34376376.74
23142019.07.08 21:10buy77275.28121.9050.0000.000
23152019.07.08 21:10modify77275.28121.905121.405122.905
23162019.07.08 21:44close77275.28121.924121.405122.905777.35377154.09
23172019.07.10 21:30buy77375.43122.0220.0000.000
23182019.07.10 21:30modify77375.43122.022121.522123.022
23192019.07.11 12:36close77375.43122.041121.522123.0228.74377162.84
23202019.07.16 21:30buy77475.43121.3290.0000.000
23212019.07.16 21:30modify77475.43121.329120.829122.329
23222019.07.16 21:58close77475.43121.349120.829122.329847.68378010.52
23232019.07.17 21:00buy77575.60121.1820.0000.000
23242019.07.17 21:00modify77575.60121.182120.682122.182
23252019.07.17 22:29close77575.60121.191120.682122.18291.26378101.78
23262019.07.18 21:58buy77675.62120.9650.0000.000
23272019.07.18 21:58modify77675.62120.965120.465121.965
23282019.07.18 22:04close77675.62121.000120.465121.9651884.19379985.97
23292019.07.24 21:11buy77776.00120.4750.0000.000
23302019.07.24 21:11modify77776.00120.475119.975121.475
23312019.07.24 21:30close77776.00120.519119.975121.4752517.39382503.36
23322019.07.30 21:00buy77876.50121.1270.0000.000
23332019.07.30 21:00modify77876.50121.127120.627122.127
23342019.07.30 21:33close77876.50121.158120.627122.1271627.07384130.43
23352019.08.01 21:00buy77976.83119.0130.0000.000
23362019.08.01 21:00modify77976.83119.013118.513120.013
23372019.08.01 22:22close77976.83119.021118.513120.01322.68384153.11
23382019.08.05 21:00buy78076.83118.7220.0000.000
23392019.08.05 21:00modify78076.83118.722118.222119.722
23402019.08.05 23:17close78076.83118.731118.222119.72292.74384245.85
23412019.08.06 21:00buy78176.85119.2400.0000.000
23422019.08.06 21:00modify78176.85119.240118.740120.240
23432019.08.07 03:16s/l78176.85118.740118.740120.240-35839.30348406.55
23442019.08.08 21:04buy78269.68118.5550.0000.000
23452019.08.08 21:04modify78269.68118.555118.055119.555
23462019.08.09 00:30close78269.68118.567118.055119.55537.58348444.13
23472019.08.12 21:24buy78369.69118.0440.0000.000
23482019.08.12 21:24modify78369.69118.044117.544119.044
23492019.08.12 22:08close78369.69118.073117.544119.0441355.13349799.26
23502019.08.14 21:00buy78469.96117.9650.0000.000
23512019.08.14 21:00modify78469.96117.965117.465118.965
23522019.08.14 23:34close78469.96117.973117.465118.96520.65349819.91
23532019.08.19 21:13buy78569.96118.1110.0000.000
23542019.08.19 21:13modify78569.96118.111117.611119.111
23552019.08.19 22:34close78569.96118.125117.611119.111403.43350223.34
23562019.08.28 21:14buy78670.04117.5030.0000.000
23572019.08.28 21:14modify78670.04117.503117.003118.503
23582019.08.28 23:00close78670.04117.511117.003118.50320.68350244.02
23592019.09.05 21:13buy78770.05118.0060.0000.000
23602019.09.05 21:13modify78770.05118.006117.506119.006
23612019.09.05 22:08close78770.05118.036117.506119.0061426.01351670.03
23622019.09.17 21:27buy78870.33119.6920.0000.000
23632019.09.17 21:27modify78870.33119.692119.192120.692
23642019.09.17 22:16close78870.33119.718119.192120.6921175.18352845.21
23652019.09.18 21:06buy78970.57119.5920.0000.000
23662019.09.18 21:06modify78970.57119.592119.092120.592
23672019.09.18 21:12close78970.57119.653119.092120.5923431.54356276.75
23682019.09.19 21:06buy79071.26119.2620.0000.000
23692019.09.19 21:06modify79071.26119.262118.762120.262
23702019.09.19 21:55close79071.26119.317118.762120.2623075.20359351.95
23712019.09.25 21:26buy79171.87117.9020.0000.000
23722019.09.25 21:26modify79171.87117.902117.402118.902
23732019.09.25 22:02close79171.87117.949117.402118.9022577.21361929.16
23742019.09.26 21:39buy79272.39117.7170.0000.000
23752019.09.26 21:39modify79272.39117.717117.217118.717
23762019.09.26 22:00close79272.39117.751117.217118.7171737.69363666.85
23772019.09.30 21:22buy79372.73117.7900.0000.000
23782019.09.30 21:22modify79372.73117.790117.290118.790
23792019.09.30 23:30close79372.73117.798117.290118.79021.47363688.32
23802019.10.08 21:13buy79472.74117.2820.0000.000
23812019.10.08 21:13modify79472.74117.282116.782118.282
23822019.10.08 22:01close79472.74117.305116.782118.2821016.45364704.77
23832019.10.14 21:56buy79572.94119.4900.0000.000
23842019.10.14 21:56modify79572.94119.490118.990120.490
23852019.10.14 22:02close79572.94119.521118.990120.4901551.35366256.12
23862019.10.15 21:26buy79673.25120.0690.0000.000
23872019.10.15 21:26modify79673.25120.069119.569121.069
23882019.10.15 22:20close79673.25120.102119.569121.0691691.54367947.66
23892019.10.16 21:30buy79773.59120.4010.0000.000
23902019.10.16 21:30modify79773.59120.401119.901121.401
23912019.10.16 22:11close79773.59120.425119.901121.4011095.43369043.09
23922019.10.21 21:30buy79873.81121.0710.0000.000
23932019.10.21 21:30modify79873.81121.071120.571122.071
23942019.10.21 22:00close79873.81121.100120.571122.0711435.24370478.33
23952019.10.22 21:25buy79974.10120.6750.0000.000
23962019.10.22 21:25modify79974.10120.675120.175121.675
23972019.10.22 22:20close79974.10120.690120.175121.675494.88370973.21
23982019.10.23 21:02buy80074.19120.9720.0000.000
23992019.10.23 21:02modify80074.19120.972120.472121.972
24002019.10.23 21:52close80074.19120.987120.472121.972495.48371468.69
24012019.10.24 21:02buy80174.29120.6030.0000.000
24022019.10.24 21:02modify80174.29120.603120.103121.603
24032019.10.24 21:24close80174.29120.646120.103121.6032393.01373861.70
24042019.11.04 22:33buy80274.77120.8110.0000.000
24052019.11.04 22:33modify80274.77120.811120.311121.811
24062019.11.04 23:24close80274.77120.835120.311121.8111113.00374974.70
24072019.11.06 22:09buy80374.99120.5810.0000.000
24082019.11.06 22:09modify80374.99120.581120.081121.581
24092019.11.06 22:13close80374.99120.630120.081121.5812825.86377800.56
24102019.11.11 22:08buy80475.56120.2880.0000.000
24112019.11.11 22:08modify80475.56120.288119.788121.288
24122019.11.11 22:55close80475.56120.306119.788121.288711.33378511.89
24132019.11.13 22:58buy80575.70119.7380.0000.000
24142019.11.13 22:58modify80575.70119.738119.238120.738
24152019.11.13 23:31close80575.70119.762119.238120.7381126.84379638.73
24162019.11.14 22:03buy80675.93119.4660.0000.000
24172019.11.14 22:03modify80675.93119.466118.966120.466
24182019.11.14 22:16close80675.93119.501118.966120.4661891.91381530.64
24192019.11.18 22:59buy80776.31120.3100.0000.000
24202019.11.18 22:59modify80776.31120.310119.810121.310
24212019.11.18 23:56close80776.31120.330119.810121.310857.58382388.22
24222019.11.20 22:10buy80876.48120.2070.0000.000
24232019.11.20 22:10modify80876.48120.207119.707121.207
24242019.11.20 23:43close80876.48120.215119.707121.20722.58382410.80
24252019.11.27 22:00buy80976.48120.4710.0000.000
24262019.11.27 22:00modify80976.48120.471119.971121.471
24272019.11.27 22:01close80976.48120.531119.971121.4713649.17386059.97
24282019.11.27 22:01buy81077.21120.4710.0000.000
24292019.11.27 22:01modify81077.21120.471119.971121.471
24302019.11.27 22:01close81077.21120.531119.971121.4713684.00389743.97
24312019.11.27 22:02buy81177.95120.4750.0000.000
24322019.11.27 22:02modify81177.95120.475119.975121.475
24332019.11.27 22:17close81177.95120.523119.975121.4752866.32392610.29
24342019.12.05 22:47buy81278.52120.7360.0000.000
24352019.12.05 22:47modify81278.52120.736120.236121.736
24362019.12.05 23:00close81278.52120.772120.236121.7362028.05394638.34
24372019.12.09 22:00buy81378.93120.1100.0000.000
24382019.12.09 22:00modify81378.93120.110119.610121.110
24392019.12.09 23:30close81378.93120.142119.610121.1101750.74396389.08
24402019.12.10 22:00buy81479.28120.6060.0000.000
24412019.12.10 22:00modify81479.28120.606120.106121.606
24422019.12.10 22:45close81479.28120.677120.106121.6064578.03400967.11
24432019.12.11 22:00buy81580.19120.8270.0000.000
24442019.12.11 22:00modify81580.19120.827120.327121.827
24452019.12.11 22:41close81580.19120.859120.327121.8271778.68402745.79
24462019.12.12 22:00buy81680.55121.4460.0000.000
24472019.12.12 22:00modify81680.55121.446120.946122.446
24482019.12.12 22:00close81680.55121.707120.946122.44618607.55421353.34
24492019.12.18 22:00buy81784.27121.7570.0000.000
24502019.12.18 22:00modify81784.27121.757121.257122.757
24512019.12.18 22:55close81784.27121.807121.257122.7573252.41424605.75
24522019.12.23 22:00buy81884.92121.2470.0000.000
24532019.12.23 22:00modify81884.92121.247120.747122.247
24542019.12.23 23:07close81884.92121.314120.747122.2474593.95429199.70
24552020.01.02 22:29buy81985.84121.2510.0000.000
24562020.01.02 22:29modify81985.84121.251120.751122.251
24572020.01.02 22:32close81985.84121.283120.751122.2511904.00431103.70
24582020.01.06 22:00buy82086.22121.3040.0000.000
24592020.01.06 22:00modify82086.22121.304120.804122.304
24602020.01.06 23:01close82086.22121.354120.804122.3043327.67434431.37
24612020.01.08 22:00buy82186.89121.1710.0000.000
24622020.01.08 22:00modify82186.89121.171120.671122.171
24632020.01.08 23:46close82186.89121.218120.671122.1713115.82437547.19
24642020.01.09 22:50buy82287.51121.6020.0000.000
24652020.01.09 22:50modify82287.51121.602121.102122.602
24662020.01.09 23:22close82287.51121.639121.102122.6022340.05439887.24
24672020.01.13 22:00buy82387.98122.3970.0000.000
24682020.01.13 22:00modify82387.98122.397121.897123.397
24692020.01.13 22:10close82387.98122.431121.897123.3972111.93441999.17
24702020.01.13 22:11buy82488.40122.3910.0000.000
24712020.01.13 22:11modify82488.40122.391121.891123.391
24722020.01.13 22:15close82488.40122.425121.891123.3912122.01444121.18
24732020.01.22 22:04buy82588.82121.8410.0000.000
24742020.01.22 22:04modify82588.82121.841121.341122.841
24752020.01.22 23:05close82588.82121.861121.341122.841998.16445119.34
24762020.01.23 22:03buy82689.02121.0330.0000.000
24772020.01.23 22:03modify82689.02121.033120.533122.033
24782020.01.23 22:09close82689.02121.073120.533122.0332623.95447743.29
24792020.01.29 22:00buy82789.55119.9870.0000.000
24802020.01.29 22:00modify82789.55119.987119.487120.987
24812020.01.29 22:15close82789.55120.053119.487120.9874762.76452506.05
24822020.02.03 22:42buy82890.50120.1760.0000.000
24832020.02.03 22:42modify82890.50120.176119.676121.176
24842020.02.04 00:10close82890.50120.189119.676121.176131.34452637.39
24852020.02.04 22:04buy82990.53120.8980.0000.000
24862020.02.04 22:04modify82990.53120.898120.398121.898
24872020.02.04 23:25close82990.53120.936120.398121.8982503.36455140.75
24882020.02.05 22:08buy83091.03120.7740.0000.000
24892020.02.05 22:08modify83091.03120.774120.274121.774
24902020.02.05 23:00close83091.03120.797120.274121.7741272.03456412.78
24912020.02.12 22:41buy83191.28119.6850.0000.000
24922020.02.12 22:41modify83191.28119.685119.185120.685
24932020.02.13 11:27s/l83191.28119.185119.185120.685-43190.13413222.65
24942020.02.17 22:09buy83282.64119.0410.0000.000
24952020.02.17 22:09modify83282.64119.041118.541120.041
24962020.02.17 22:54close83282.64119.060118.541120.041853.35414076.00
24972020.02.19 22:45buy83382.82120.2850.0000.000
24982020.02.19 22:45modify83382.82120.285119.785121.285
24992020.02.20 03:09close83382.82120.304119.785121.2859.60414085.60
25002020.02.20 22:27buy83482.82120.8730.0000.000
25012020.02.20 22:27modify83482.82120.873120.373121.873
25022020.02.20 23:16close83482.82120.899120.373121.8731383.87415469.47
25032020.02.24 22:58buy83583.09120.0980.0000.000
25042020.02.24 22:58modify83583.09120.098119.598121.098
25052020.02.24 23:03close83583.09120.148119.598121.0983206.86418676.33
25062020.02.26 22:00buy83683.74120.1490.0000.000
25072020.02.26 22:00modify83683.74120.149119.649121.149
25082020.02.26 22:56close83683.74120.189119.649121.1492468.32421144.65
25092020.02.27 22:00buy83784.23120.5760.0000.000
25102020.02.27 22:00modify83784.23120.576120.076121.576
25112020.02.27 23:18close83784.23120.603120.076121.5761484.24422628.89
25122020.03.02 22:03buy83884.53120.5130.0000.000
25132020.03.02 22:03modify83884.53120.513120.013121.513
25142020.03.02 22:25close83884.53120.673120.013121.51311741.57434370.46
25152020.03.03 22:00buy83986.87119.6820.0000.000
25162020.03.03 22:00modify83986.87119.682119.182120.682
25172020.03.03 23:00close83986.87119.737119.182120.6823748.83438119.29
25182020.03.10 21:45buy84087.62119.0540.0000.000
25192020.03.10 21:45modify84087.62119.054118.554120.054
25202020.03.11 01:44s/l84087.62118.554118.554120.054-40861.94397257.36
25212020.03.11 21:00buy84179.45117.8210.0000.000
25222020.03.11 21:00modify84179.45117.821117.321118.821
25232020.03.11 22:34close84179.45117.829117.321118.82123.45397280.81
25242020.03.16 21:21buy84279.46118.2420.0000.000
25252020.03.16 21:21modify84279.46118.242117.742119.242
25262020.03.16 22:02close84279.46118.402117.742119.24211037.33408318.14
25272020.03.24 21:02buy84381.66119.9270.0000.000
25282020.03.24 21:02modify84381.66119.927119.427120.927
25292020.03.24 21:13close84381.66120.118119.427120.92713651.35421969.49
25302020.03.25 21:38buy84484.39120.9190.0000.000
25312020.03.25 21:38modify84484.39120.919120.419121.919
25322020.03.25 22:08close84484.39121.061120.419121.91910336.93432306.42
25332020.03.30 21:06buy84586.46119.0720.0000.000
25342020.03.30 21:06modify84586.46119.072118.572120.072
25352020.03.30 21:40close84586.46119.186118.572120.0728382.88440689.30
25362020.04.01 21:30buy84688.14117.2950.0000.000
25372020.04.01 21:30modify84688.14117.295116.795118.295
25382020.04.01 22:24close84688.14117.466116.795118.29513127.14453816.44
25392020.04.07 21:00buy84790.76118.4850.0000.000
25402020.04.07 21:00modify84790.76118.485117.985119.485
25412020.04.07 22:00close84790.76118.516117.985119.4851930.37455746.81
25422020.04.14 21:58buy84891.15117.6910.0000.000
25432020.04.14 21:58modify84891.15117.691117.191118.691
25442020.04.15 00:54close84891.15117.703117.191118.69149.16455795.97
25452020.04.15 21:00buy84991.16117.2270.0000.000
25462020.04.15 21:00modify84991.16117.227116.727118.227
25472020.04.15 22:07close84991.16117.243116.727118.227691.95456487.92
25482020.04.20 21:00buy85091.30116.9190.0000.000
25492020.04.20 21:00modify85091.30116.919116.419117.919
25502020.04.20 21:53close85091.30116.968116.419117.9193440.47459928.39
25512020.04.28 21:00buy85191.99115.6410.0000.000
25522020.04.28 21:00modify85191.99115.641115.141116.641
25532020.04.28 22:04close85191.99115.661115.141116.6411033.78460962.17
25542020.05.06 21:10buy85292.19114.5000.0000.000
25552020.05.06 21:10modify85292.19114.500114.000115.500
25562020.05.06 22:00close85292.19114.542114.000115.5002885.54463847.71
25572020.05.07 21:52buy85392.77115.0990.0000.000
25582020.05.07 21:52modify85392.77115.099114.599116.099
25592020.05.07 21:54close85392.77115.163114.599116.0994764.82468612.53
25602020.05.11 21:06buy85493.72116.3520.0000.000
25612020.05.11 21:06modify85493.72116.352115.852117.352
25622020.05.11 22:02close85493.72116.380115.852117.3521736.94470349.47
25632020.05.12 21:00buy85594.07116.2290.0000.000
25642020.05.12 21:00modify85594.07116.229115.729117.229
25652020.05.12 21:55close85594.07116.257115.729117.2291743.42472092.89
25662020.05.14 21:34buy85694.42115.8590.0000.000
25672020.05.14 21:34modify85694.42115.859115.359116.859
25682020.05.14 22:01close85694.42115.894115.359116.8592352.62474445.51
25692020.05.19 21:11buy85794.89117.6200.0000.000
25702020.05.19 21:11modify85794.89117.620117.120118.620
25712020.05.19 21:53close85794.89117.669117.120118.6203575.76478021.27
25722020.05.26 21:39buy85895.60118.0830.0000.000
25732020.05.26 21:39modify85895.60118.083117.583119.083
25742020.05.26 23:08close85895.60118.092117.583119.083115.40478136.67
25752020.06.02 21:59buy85995.63121.3500.0000.000
25762020.06.02 21:59modify85995.63121.350120.850122.350
25772020.06.02 23:06close85995.63121.383120.850122.3502208.36480345.03
25782020.06.03 21:00buy86096.07122.3420.0000.000
25792020.06.03 21:00modify86096.07122.342121.842123.342
25802020.06.03 21:45close86096.07122.391121.842123.3423620.22483965.25
25812020.06.08 21:21buy86196.79122.3650.0000.000
25822020.06.08 21:21modify86196.79122.365121.865123.365
25832020.06.08 21:57close86196.79122.451121.865123.3656913.08490878.33
25842020.06.10 21:00buy86298.18121.8210.0000.000
25852020.06.10 21:00modify86298.18121.821121.321122.821
25862020.06.10 21:55close86298.18121.862121.321122.8212983.49493861.82
25872020.06.11 21:50buy86398.77120.6620.0000.000
25882020.06.11 21:50modify86398.77120.662120.162121.662
25892020.06.11 23:03close86398.77120.681120.162121.6621019.91494881.73
25902020.06.16 21:28buy86498.98120.8290.0000.000
25912020.06.16 21:28modify86498.98120.829120.329121.829
25922020.06.16 22:00close86498.98120.874120.329121.8293368.84498250.57
25932020.06.18 21:30buy86599.65119.8440.0000.000
25942020.06.18 21:30modify86599.65119.844119.344120.844
25952020.06.18 22:04close86599.65119.893119.344120.8443755.13502005.70
25962020.06.24 21:00buy866100.40120.4280.0000.000
25972020.06.24 21:00modify866100.40120.428119.928121.428
25982020.06.24 21:00close866100.40120.471119.928121.4283234.06505239.76
25992020.06.24 21:38buy867101.05120.4270.0000.000
26002020.06.24 21:38modify867101.05120.427119.927121.427
26012020.06.24 21:43close867101.05120.481119.927121.4274268.62509508.38
26022020.06.29 21:06buy868101.90120.8590.0000.000
26032020.06.29 21:06modify868101.90120.859120.359121.859
26042020.06.29 21:23close868101.90120.929120.359121.8595791.29515299.67
26052020.06.30 21:20buy869103.06121.2330.0000.000
26062020.06.30 21:20modify869103.06121.233120.733122.233
26072020.06.30 22:04close869103.06121.280120.733122.2333695.66518995.33
26082020.07.01 21:27buy870103.80120.8930.0000.000
26092020.07.01 21:27modify870103.80120.893120.393121.893
26102020.07.01 22:00close870103.80120.924120.393121.8932207.71521203.04
26112020.07.02 21:00buy871104.24120.7830.0000.000
26122020.07.02 21:00modify871104.24120.783120.283121.783
26132020.07.02 21:55close871104.24120.848120.283121.7835449.00526652.04
26142020.07.14 21:15buy872105.33122.1790.0000.000
26152020.07.14 21:15modify872105.33122.179121.679123.179
26162020.07.14 21:40close872105.33122.244121.679123.1795505.97532158.01
26172020.07.16 21:26buy873106.43122.0830.0000.000
26182020.07.16 21:26modify873106.43122.083121.583123.083
26192020.07.16 21:58close873106.43122.124121.583123.0833234.19535392.20
26202020.07.16 21:59buy874107.08122.0780.0000.000
26212020.07.16 21:59modify874107.08122.078121.578123.078
26222020.07.16 22:15close874107.08122.115121.578123.0782863.35538255.55
26232020.07.20 21:00buy875107.65122.7930.0000.000
26242020.07.20 21:00modify875107.65122.793122.293123.793
26252020.07.20 23:08close875107.65122.802122.293123.793129.95538385.50
26262020.07.27 21:48buy876107.68123.7980.0000.000
26272020.07.27 21:48modify876107.68123.798123.298124.798
26282020.07.27 22:41close876107.68123.851123.298124.7984450.50542836.00
26292020.07.28 21:05buy877108.57123.1020.0000.000
26302020.07.28 21:05modify877108.57123.102122.602124.102
26312020.07.28 21:12close877108.57123.170122.602124.1025972.36548808.36
26322020.07.29 21:04buy878109.76123.6730.0000.000
26332020.07.29 21:04modify878109.76123.673123.173124.673
26342020.07.29 22:09close878109.76123.746123.173124.6736538.27555346.63
26352020.08.03 21:00buy879111.07124.6290.0000.000
26362020.08.03 21:00modify879111.07124.629124.129125.629
26372020.08.03 21:02close879111.07124.680124.129125.6294388.03559734.66
26382020.08.04 21:47buy880111.95124.6890.0000.000
26392020.08.04 21:47modify880111.95124.689124.189125.689
26402020.08.04 21:52close880111.95124.764124.189125.6896872.90566607.56
26412020.08.06 21:03buy881113.32125.3120.0000.000
26422020.08.06 21:03modify881113.32125.312124.812126.312
26432020.08.06 22:00close881113.32125.377124.812126.3125923.64572531.20
26442020.08.10 21:01buy882114.51124.3690.0000.000
26452020.08.10 21:01modify882114.51124.369123.869125.369
26462020.08.10 22:19close882114.51124.378123.869125.369138.22572669.42
26472020.08.12 21:10buy883114.53125.9450.0000.000
26482020.08.12 21:10modify883114.53125.945125.445126.945
26492020.08.12 22:27close883114.53125.962125.445126.945973.77573643.19
26502020.08.18 21:58buy884114.73125.7630.0000.000
26512020.08.18 21:58modify884114.73125.763125.263126.763
26522020.08.18 22:00close884114.73125.805125.263126.7633591.04577234.23
26532020.08.19 21:33buy885115.45125.5990.0000.000
26542020.08.19 21:33modify885115.45125.599125.099126.599
26552020.08.19 22:33close885115.45125.643125.099126.5993824.13581058.36
26562020.08.27 21:03buy886116.21125.9740.0000.000
26572020.08.27 21:03modify886116.21125.974125.474126.974
26582020.08.27 22:01close886116.21125.983125.474126.974140.27581198.63
26592020.09.03 21:37buy887116.24125.8130.0000.000
26602020.09.03 21:37modify887116.24125.813125.313126.813
26612020.09.04 00:33close887116.24125.825125.313126.81362.70581261.33
26622020.09.08 21:22buy888116.25124.7940.0000.000
26632020.09.08 21:22modify888116.25124.794124.294125.794
26642020.09.09 03:50close888116.25124.806124.294125.79462.70581324.03
26652020.09.09 21:06buy889116.26125.3230.0000.000
26662020.09.09 21:06modify889116.26125.323124.823126.323
26672020.09.09 21:48close889116.26125.349124.823126.3231942.64583266.67
26682020.09.15 21:04buy890116.65124.8710.0000.000
26692020.09.15 21:04modify890116.65124.871124.371125.871
26702020.09.15 22:02close890116.65124.918124.371125.8714183.00587449.67
26712020.09.22 21:00buy891117.49122.8620.0000.000
26722020.09.22 21:00modify891117.49122.862122.362123.862
26732020.09.22 22:08close891117.49122.895122.362123.8622713.17590162.84
26742020.10.05 21:09buy892118.03124.5770.0000.000
26752020.10.05 21:09modify892118.03124.577124.077125.577
26762020.10.05 22:00close892118.03124.607124.077125.5772402.74592565.58
26772020.10.06 21:00buy893118.51123.9670.0000.000
26782020.10.06 21:00modify893118.51123.967123.467124.967
26792020.10.06 22:19close893118.51123.977123.467124.967251.12592816.70
26802020.10.12 21:24buy894118.56124.3950.0000.000
26812020.10.12 21:24modify894118.56124.395123.895125.395
26822020.10.12 21:32close894118.56124.457123.895125.3955873.21598689.91
26832020.10.14 21:16buy895119.74123.4930.0000.000
26842020.10.14 21:16modify895119.74123.493122.993124.493
26852020.10.14 21:18close895119.74123.532122.993124.4933420.27602110.18
26862020.10.14 21:39buy896120.42123.4910.0000.000
26872020.10.14 21:39modify896120.42123.491122.991124.491
26882020.10.14 22:00close896120.42123.521122.991124.4912451.39604561.57
26892020.10.19 21:00buy897120.91124.0570.0000.000
26902020.10.19 21:00modify897120.91124.057123.557125.057
26912020.10.19 22:04close897120.91124.093123.557125.0573122.92607684.49
26922020.10.20 21:01buy898121.54124.6890.0000.000
26932020.10.20 21:01modify898121.54124.689124.189125.689
26942020.10.20 22:00close898121.54124.726124.189125.6893250.02610934.51
26952020.10.22 21:00buy899122.19123.9510.0000.000
26962020.10.22 21:00modify899122.19123.951123.451124.951
26972020.10.22 22:01close899122.19123.976123.451124.9511930.30612864.81
26982020.10.27 21:00buy900122.57123.1730.0000.000
26992020.10.27 21:00modify900122.57123.173122.673124.173
27002020.10.27 23:58close900122.57123.181122.673124.17336.19612901.00
27012020.10.28 21:00buy901122.58122.5550.0000.000
27022020.10.28 21:00modify901122.58122.555122.055123.555
27032020.10.28 22:05close901122.58122.563122.055123.55536.19612937.19
27042020.10.29 21:00buy902122.59122.1040.0000.000
27052020.10.29 21:00modify902122.59122.104121.604123.104
27062020.10.29 22:06close902122.59122.126121.604123.1041601.25614538.44
27072020.11.04 22:43buy903122.91122.5080.0000.000
27082020.11.04 22:43modify903122.91122.508122.008123.508
27092020.11.04 23:19close903122.91122.565122.008123.5085528.29620066.73
27102020.11.05 22:00buy904124.01122.3970.0000.000
27112020.11.05 22:00modify904124.01122.397121.897123.397
27122020.11.05 22:20close904124.01122.478121.897123.3978291.81628358.54
27132020.11.09 22:00buy905125.67124.4420.0000.000
27142020.11.09 22:00modify905125.67124.442123.942125.442
27152020.11.10 00:03close905125.67124.454123.942125.44267.78628426.33
27162020.11.11 22:00buy906125.69124.1280.0000.000
27172020.11.11 22:00modify906125.69124.128123.628125.128
27182020.11.11 22:19close906125.69124.199123.628125.1287257.97635684.30
27192020.11.11 22:32buy907127.14124.1450.0000.000
27202020.11.11 22:32modify907127.14124.145123.645125.145
27212020.11.11 22:48close907127.14124.200123.645125.1455486.67641170.97
27222020.11.11 22:59buy908128.23124.1630.0000.000
27232020.11.11 22:59modify908128.23124.163123.663125.163
27242020.11.12 00:04close908128.23124.182123.663125.16314.87641185.83
27252020.11.12 22:38buy909128.24124.0910.0000.000
27262020.11.12 22:38modify909128.24124.091123.591125.091
27272020.11.13 00:20close909128.24124.103123.591125.09169.18641255.01
27282020.11.17 22:32buy910128.25123.5890.0000.000
27292020.11.17 22:32modify910128.25123.589123.089124.589
27302020.11.18 15:22s/l910128.25123.089123.089124.589-59809.91581445.10
27312020.11.18 22:07buy911116.29123.0670.0000.000
27322020.11.18 22:07modify911116.29123.067122.567124.067
27332020.11.18 23:24close911116.29123.075122.567124.06734.33581479.43
27342020.11.19 22:00buy912116.30123.2140.0000.000
27352020.11.19 22:00modify912116.30123.214122.714124.214
27362020.11.19 23:11close912116.30123.223122.714124.214140.39581619.82
27372020.11.23 22:00buy913116.32123.6810.0000.000
27382020.11.23 22:00modify913116.32123.681123.181124.681
27392020.11.23 23:19close913116.32123.762123.181124.6817777.62589397.44
27402020.11.24 22:01buy914117.88124.1760.0000.000
27412020.11.24 22:01modify914117.88124.176123.676125.176
27422020.11.24 22:14close914117.88124.238123.676125.1765839.52595236.96
27432020.11.26 22:44buy915119.05124.1570.0000.000
27442020.11.26 22:44modify915119.05124.157123.657125.157
27452020.11.26 23:23close915119.05124.200123.657125.1573834.81599071.77
27462020.11.30 22:00buy916119.81124.4200.0000.000
27472020.11.30 22:00modify916119.81124.420123.920125.420
27482020.11.30 22:51close916119.81124.498123.920125.4207683.21606754.98
27492020.12.01 22:49buy917121.35125.9050.0000.000
27502020.12.01 22:49modify917121.35125.905125.405126.905
27512020.12.01 22:56close917121.35125.938125.405126.9052802.31609557.29
27522020.12.02 22:58buy918121.91126.4910.0000.000
27532020.12.02 22:58modify918121.91126.491125.991127.491
27542020.12.02 23:01close918121.91126.519125.991127.4912259.38611816.67
27552020.12.03 22:27buy919122.36126.1160.0000.000
27562020.12.03 22:27modify919122.36126.116125.616127.116
27572020.12.03 23:16close919122.36126.147125.616127.1162602.47614419.14
27582020.12.08 22:33buy920122.88126.0530.0000.000
27592020.12.08 22:33modify920122.88126.053125.553127.053
27602020.12.08 22:58close920122.88126.088125.553127.0533061.74617480.88
27612020.12.09 22:24buy921123.50125.8860.0000.000
27622020.12.09 22:24modify921123.50125.886125.386126.886
27632020.12.09 22:46close921123.50125.935125.386126.8864653.87622134.75
27642020.12.14 22:22buy922124.43126.3270.0000.000
27652020.12.14 22:22modify922124.43126.327125.827127.327
27662020.12.14 23:20close922124.43126.356125.827127.3272419.56624554.31
27672020.12.15 22:43buy923124.91125.9710.0000.000
27682020.12.15 22:43modify923124.91125.971125.471126.971
27692020.12.15 23:03close923124.91126.002125.471126.9712656.70627211.01
27702020.12.28 22:48buy924125.44126.7250.0000.000
27712020.12.28 22:48modify924125.44126.725126.225127.725
27722020.12.28 23:03close924125.44126.791126.225127.7256671.59633882.60
27732020.12.29 22:49buy925126.78126.8600.0000.000
27742020.12.29 22:49modify925126.78126.860126.360127.860
27752020.12.29 23:00close925126.78126.892126.360127.8602812.08636694.68
27762020.12.30 22:02buy926127.34126.8840.0000.000
27772020.12.30 22:02modify926127.34126.884126.384127.884
27782020.12.30 23:00close926127.34126.950126.384127.8846772.64643467.32
27792021.01.04 22:00buy927128.69126.2800.0000.000
27802021.01.04 22:00modify927128.69126.280125.780127.280
27812021.01.04 23:01close927128.69126.340125.780127.2806140.33649607.65
27822021.01.07 22:16buy928129.92127.3310.0000.000
27832021.01.07 22:16modify928129.92127.331126.831128.331
27842021.01.07 23:00close928129.92127.408126.831128.3318213.07657820.72
27852021.01.13 22:41buy929131.56126.2640.0000.000
27862021.01.13 22:41modify929131.56126.264125.764127.264
27872021.01.14 00:12close929131.56126.294125.764127.2641334.92659155.64
27882021.01.14 22:04buy930131.83126.1200.0000.000
27892021.01.14 22:04modify930131.83126.120125.620127.120
27902021.01.14 22:05close930131.83126.174125.620127.1205568.85664724.49
27912021.01.14 22:13buy931132.94126.1210.0000.000
27922021.01.14 22:13modify931132.94126.121125.621127.121
27932021.01.14 22:17close931132.94126.175125.621127.1215615.74670340.23
27942021.01.14 22:17buy932134.07126.1240.0000.000
27952021.01.14 22:17modify932134.07126.124125.624127.124
27962021.01.14 22:30close932134.07126.177125.624127.1245541.22675881.45
27972021.01.19 22:13buy933135.18125.9590.0000.000
27982021.01.19 22:13modify933135.18125.959125.459126.959
27992021.01.19 22:28close933135.18126.006125.459126.9594847.47680728.92
28002021.01.21 22:00buy934136.15125.9230.0000.000
28012021.01.21 22:00modify934136.15125.923125.423126.923
28022021.01.21 22:58close934136.15125.938125.423126.923909.28681638.20
28032021.01.25 22:00buy935136.33125.9560.0000.000
28042021.01.25 22:00modify935136.33125.956125.456126.956
28052021.01.25 22:11close935136.33125.989125.456126.9563148.23684786.43
28062021.01.26 22:00buy936136.96126.0030.0000.000
28072021.01.26 22:00modify936136.96126.003125.503127.003
28082021.01.26 22:04close936136.96126.081125.503127.0038783.01693569.44
28092021.01.27 22:25buy937138.71126.0580.0000.000
28102021.01.27 22:25modify937138.71126.058125.558127.058
28112021.01.28 00:03close937138.71126.077125.558127.05816.07693585.51
28122021.01.28 22:08buy938138.72126.3340.0000.000
28132021.01.28 22:08modify938138.72126.334125.834127.334
28142021.01.28 22:14close938138.72126.424125.834127.33410413.86703999.37
28152021.01.28 22:57buy939140.80126.3310.0000.000
28162021.01.28 22:57modify939140.80126.331125.831127.331
28172021.01.28 23:29close939140.80126.392125.831127.3316846.54710845.91
28182021.02.03 22:20buy940142.17126.3810.0000.000
28192021.02.03 22:20modify940142.17126.381125.881127.381
28202021.02.03 23:00close940142.17126.407125.881127.3812375.58713221.49
28212021.02.04 22:07buy941142.64126.2520.0000.000
28222021.02.04 22:07modify941142.64126.252125.752127.252
28232021.02.04 22:10close941142.64126.299125.752127.2525114.98718336.47
28242021.02.04 22:32buy942143.67126.2520.0000.000
28252021.02.04 22:32modify942143.67126.252125.752127.252
28262021.02.04 23:00close942143.67126.297125.752127.2524889.89723226.36
28272021.02.10 22:00buy943144.65126.7680.0000.000
28282021.02.10 22:00modify943144.65126.768126.268127.768
28292021.02.10 22:59close943144.65126.795126.268127.7682548.92725775.28
28302021.02.15 22:12buy944145.16127.7630.0000.000
28312021.02.15 22:12modify944145.16127.763127.263128.763
28322021.02.15 22:58close944145.16127.795127.263128.7633219.77728995.05
28332021.02.17 22:00buy945145.80127.4610.0000.000
28342021.02.17 22:00modify945145.80127.461126.961128.461
28352021.02.17 22:23close945145.80127.515126.961128.4616158.98735154.03
28362021.02.23 22:58buy946147.03127.8570.0000.000
28372021.02.23 22:58modify946147.03127.857127.357128.857
28382021.02.23 23:00close946147.03127.883127.357128.8572456.79737610.82
28392021.02.24 22:42buy947147.52128.7800.0000.000
28402021.02.24 22:42modify947147.52128.780128.280129.780
28412021.02.24 23:00close947147.52128.827128.280129.7805289.97742900.79
28422021.03.02 22:10buy948148.58128.9910.0000.000
28432021.03.02 22:10modify948148.58128.991128.491129.991
28442021.03.02 23:14close948148.58129.000128.491129.991179.36743080.15
28452021.03.03 22:57buy949148.62129.0600.0000.000
28462021.03.03 22:57modify949148.62129.060128.560130.060
28472021.03.03 23:00close949148.62129.090128.560130.0603025.47746105.62
28482021.03.08 22:05buy950149.22129.0060.0000.000
28492021.03.08 22:05modify950149.22129.006128.506130.006
28502021.03.08 22:11close950149.22129.045128.506130.0064262.35750367.97
28512021.03.08 22:29buy951150.07128.9970.0000.000
28522021.03.08 22:29modify951150.07128.997128.497129.997
28532021.03.08 22:37close951150.07129.035128.497129.9974149.78754517.75
28542021.03.08 22:41buy952150.90129.0020.0000.000
28552021.03.08 22:41modify952150.90129.002128.502130.002
28562021.03.08 22:45close952150.90129.035128.502130.0023484.69758002.44
28572021.03.09 22:00buy953151.60129.0980.0000.000
28582021.03.09 22:00modify953151.60129.098128.598130.098
28592021.03.09 22:15close953151.60129.142128.598130.0985021.54763023.98
28602021.03.09 22:19buy954152.60129.0990.0000.000
28612021.03.09 22:19modify954152.60129.099128.599130.099
28622021.03.09 22:42close954152.60129.148128.599130.0995750.45768774.43
28632021.03.16 21:00buy955153.75129.7240.0000.000
28642021.03.16 21:00modify955153.75129.724129.224130.724
28652021.03.16 22:00close955153.75129.749129.224130.7242428.87771203.30
28662021.03.29 21:00buy956154.24129.1790.0000.000
28672021.03.29 21:00modify956154.24129.179128.679130.179
28682021.03.29 21:53close956154.24129.213128.679130.1793702.48774905.78
28692021.03.30 21:04buy957154.98129.2900.0000.000
28702021.03.30 21:04modify957154.98129.290128.790130.290
28712021.03.30 21:59close957154.98129.307128.790130.2901317.69776223.47
28722021.04.01 21:59buy958155.24130.2280.0000.000
28732021.04.01 21:59modify958155.24130.228129.728131.228
28742021.04.01 22:29close958155.24130.260129.728131.2283443.35779666.82
28752021.04.05 21:06buy959155.93130.1350.0000.000
28762021.04.05 21:06modify959155.93130.135129.635131.135
28772021.04.05 22:06close959155.93130.154129.635131.1351610.15781276.97
28782021.04.07 21:01buy960156.26130.3250.0000.000
28792021.04.07 21:01modify960156.26130.325129.825131.325
28802021.04.07 21:13close960156.26130.380129.825131.3256743.33788020.30
28812021.04.07 21:22buy961157.60130.3130.0000.000
28822021.04.07 21:22modify961157.60130.313129.813131.313
28832021.04.07 21:55close961157.60130.374129.813131.3137663.45795683.75
28842021.04.08 21:02buy962159.14130.1870.0000.000
28852021.04.08 21:02modify962159.14130.187129.687131.187
28862021.04.08 21:43close962159.14130.213129.687131.1872659.14798342.89
28872021.04.19 21:27buy963159.67130.1560.0000.000
28882021.04.19 21:27modify963159.67130.156129.656131.156
28892021.04.19 21:56close963159.67130.181129.656131.1562522.39800865.28
28902021.04.20 21:39buy964160.17130.0670.0000.000
28912021.04.20 21:39modify964160.17130.067129.567131.067
28922021.04.20 21:40close964160.17130.103129.567131.0674136.94805002.22
28932021.04.22 21:00buy965161.00129.7170.0000.000
28942021.04.22 21:00modify965161.00129.717129.217130.717
28952021.04.22 21:56close965161.00129.739129.217130.7172102.95807105.17
28962021.04.26 21:00buy966161.42130.6440.0000.000
28972021.04.26 21:00modify966161.42130.644130.144131.644
28982021.04.26 22:26close966161.42130.684130.144131.6444758.02811863.19
28992021.04.27 21:00buy967162.37131.4120.0000.000
29002021.04.27 21:00modify967162.37131.412130.912132.412
29012021.04.27 22:40close967162.37131.452130.912132.4124786.03816649.22
29022021.04.28 21:12buy968163.33131.6730.0000.000
29032021.04.28 21:12modify968163.33131.673131.173132.673
29042021.04.28 21:30close968163.33131.708131.173132.6734069.62820718.84
29052021.05.03 21:19buy969164.14131.5730.0000.000
29062021.05.03 21:19modify969164.14131.573131.073132.573
29072021.05.03 21:35close969164.14131.617131.073132.5735436.92826155.76
29082021.05.04 21:54buy970165.23131.3130.0000.000
29092021.05.04 21:54modify970165.23131.313130.813132.313
29102021.05.04 22:49close970165.23131.332130.813132.3131706.19827861.95
29112021.05.10 21:00buy971165.57132.0010.0000.000
29122021.05.10 21:00modify971165.57132.001131.501133.001
29132021.05.10 21:47close971165.57132.060131.501133.0017749.03835610.98
29142021.05.11 21:08buy972167.12131.9490.0000.000
29152021.05.11 21:08modify972167.12131.949131.449132.949
29162021.05.11 22:53close972167.12131.969131.449132.9491878.10837489.08
29172021.05.13 21:12buy973167.50132.2100.0000.000
29182021.05.13 21:12modify973167.50132.210131.710133.210
29192021.05.13 21:55close973167.50132.246131.710133.2104326.27841815.35
29202021.05.17 21:01buy974168.36132.7290.0000.000
29212021.05.17 21:01modify974168.36132.729132.229133.729
29222021.05.17 23:48close974168.36132.737132.229133.72949.70841865.05
29232021.05.18 21:00buy975168.37133.1080.0000.000
29242021.05.18 21:00modify975168.37133.108132.608134.108
29252021.05.18 22:14close975168.37133.116132.608134.10849.70841914.75
29262021.05.19 21:55buy976168.38132.9310.0000.000
29272021.05.19 21:55modify976168.38132.931132.431133.931
29282021.05.19 22:00close976168.38132.970132.431133.9314809.63846724.38
29292021.05.20 21:06buy977169.34132.9740.0000.000
29302021.05.20 21:06modify977169.34132.974132.474133.974
29312021.05.20 21:40close977169.34133.014132.474133.9744991.48851715.86
29322021.05.24 21:17buy978170.34132.8410.0000.000
29332021.05.24 21:17modify978170.34132.841132.341133.841
29342021.05.24 21:45close978170.34132.862132.341133.8412069.62853785.48
29352021.05.26 21:09buy979170.76133.0590.0000.000
29362021.05.26 21:09modify979170.76133.059132.559134.059
29372021.05.26 22:00close979170.76133.072132.559134.059828.99854614.47
29382021.06.01 21:24buy980170.92133.7130.0000.000
29392021.06.01 21:24modify980170.92133.713133.213134.713
29402021.06.01 23:03close980170.92133.722133.213134.713206.32854820.79
29412021.06.16 21:20buy981170.96132.7320.0000.000
29422021.06.16 21:20modify981170.96132.732132.232133.732
29432021.06.16 22:30close981170.96132.740132.232133.73250.47854871.26
29442021.07.08 21:06buy982170.97129.9900.0000.000
29452021.07.08 21:06modify982170.97129.990129.490130.990
29462021.07.08 21:47close982170.97130.030129.490130.9905039.52859910.78
29472021.07.22 21:06buy983171.98129.6140.0000.000
29482021.07.22 21:06modify983171.98129.614129.114130.614
29492021.07.22 22:00close983171.98129.674129.114130.6148205.87868116.65
29502021.08.12 21:07buy984173.62129.5260.0000.000
29512021.08.12 21:07modify984173.62129.526129.026130.526
29522021.08.12 22:41close984173.62129.563129.026130.5264642.66872759.31
29532021.09.22 21:00buy985174.55128.3460.0000.000
29542021.09.22 21:00modify985174.55128.346127.846129.346
29552021.09.22 22:00close985174.55128.387127.846129.3465304.21878063.52
29562021.09.23 21:00buy986175.61129.4740.0000.000
29572021.09.23 21:00modify986175.61129.474128.974130.474
29582021.09.23 22:30close986175.61129.483128.974130.474211.98878275.50
29592021.10.11 21:01buy987175.66130.9030.0000.000
29602021.10.11 21:01modify987175.66130.903130.403131.903
29612021.10.11 21:55close987175.66130.933130.403131.9033575.92881851.42
29622021.10.12 21:07buy988176.37130.9480.0000.000
29632021.10.12 21:07modify988176.37130.948130.448131.948
29642021.10.12 22:00close988176.37131.001130.448131.9487289.51889140.93
29652021.10.13 21:11buy989177.83131.2960.0000.000
29662021.10.13 21:11modify989177.83131.296130.796132.296
29672021.10.13 21:57close989177.83131.339130.796132.2965728.22894869.15
29682021.10.26 21:10buy990178.97132.3560.0000.000
29692021.10.26 21:10modify990178.97132.356131.856133.356
29702021.10.26 22:15close990178.97132.376131.856133.3562011.27896880.42
29712021.11.29 22:03buy991179.38128.1720.0000.000
29722021.11.29 22:03modify991179.38128.172127.672129.172
29732021.11.29 22:27close991179.38128.221127.672129.1726759.61903640.03
29742021.12.01 22:01buy992180.73127.5660.0000.000
29752021.12.01 22:01modify992180.73127.566127.066128.566
29762021.12.01 22:06close992180.73127.671127.066128.56616039.72919679.75
29772021.12.13 22:02buy993183.94128.1550.0000.000
29782021.12.13 22:02modify993183.94128.155127.655129.155
29792021.12.13 23:15close993183.94128.176127.655129.1552234.86921914.61
29802021.12.15 22:31buy994184.38128.7350.0000.000
29812021.12.15 22:31modify994184.38128.735128.235129.735
29822021.12.15 22:38close994184.38128.805128.235129.73510478.89932393.50
29832021.12.16 22:35buy995186.48128.7920.0000.000
29842021.12.16 22:35modify995186.48128.792128.292129.792
29852021.12.16 22:36close995186.48128.838128.292129.7926517.00938910.50
29862021.12.21 22:51buy996187.78128.6770.0000.000
29872021.12.21 22:51modify996187.78128.677128.177129.677
29882021.12.22 00:02close996187.78128.711128.177129.6773868.50942779.00
29892021.12.22 22:00buy997188.56129.2660.0000.000
29902021.12.22 22:00modify997188.56129.266128.766130.266
29912021.12.22 23:52close997188.56129.274128.766130.26655.67942834.67
29922021.12.27 22:07buy998188.57130.1070.0000.000
29932021.12.27 22:07modify998188.57130.107129.607131.107
29942021.12.27 22:35close998188.57130.129129.607131.1072463.07945297.74
29952021.12.28 22:30buy999189.06129.8280.0000.000
29962021.12.28 22:30modify999189.06129.828129.328130.828
29972021.12.28 22:54close999189.06129.859129.328130.8284021.10949318.84
29982021.12.29 22:14buy1000189.86130.4420.0000.000
29992021.12.29 22:14modify1000189.86130.442129.942131.442
30002021.12.29 23:11close1000189.86130.502129.942131.4429058.99958377.83
30012022.01.10 22:05buy1001191.68130.5030.0000.000
30022022.01.10 22:05modify1001191.68130.503130.003131.503
30032022.01.10 22:42close1001191.68130.532130.003131.5033727.25962105.08
30042022.01.27 22:07buy1002192.42128.5020.0000.000
30052022.01.27 22:07modify1002192.42128.502128.002129.502
30062022.01.27 23:20close1002192.42128.535128.002129.5024443.50966548.58
30072022.02.21 22:14buy1003193.31129.7490.0000.000
30082022.02.21 22:14modify1003193.31129.749129.249130.749
30092022.02.22 00:30close1003193.31129.761129.249130.749104.28966652.86
30102022.02.23 22:06buy1004193.33129.9500.0000.000
30112022.02.23 22:06modify1004193.33129.950129.450130.950
30122022.02.23 22:10close1004193.33130.017129.450130.95010458.65977111.51
30132022.02.23 22:23buy1005195.42129.9770.0000.000
30142022.02.23 22:23modify1005195.42129.977129.477130.977
30152022.02.23 22:30close1005195.42130.019129.477130.9776116.62983228.13
30162022.03.01 22:56buy1006196.65127.7610.0000.000
30172022.03.01 22:56modify1006196.65127.761127.261128.761
30182022.03.01 23:05close1006196.65127.829127.261128.76110817.57994045.70
30192022.03.02 22:00buy1007198.81128.4630.0000.000
30202022.03.02 22:00modify1007198.81128.463127.963129.463
30212022.03.03 06:55close1007198.81128.482127.963129.46323.05994068.75
30222022.03.10 21:00buy1008198.81127.4680.0000.000
30232022.03.10 21:00modify1008198.81127.468126.968128.468
30242022.03.10 21:17close1008198.81127.543126.968128.46812205.461006274.21
30252022.03.14 21:16buy1009201.25129.2840.0000.000
30262022.03.14 21:16modify1009201.25129.284128.784130.284
30272022.03.14 21:50close1009201.25129.361128.784130.28412722.301018996.51
30282022.04.26 21:00buy1010203.80135.3710.0000.000
30292022.04.26 21:00modify1010203.80135.371134.871136.371
30302022.04.26 23:01close1010203.80135.379134.871136.37160.171019056.68
30312022.06.22 21:19buy1011203.81143.8970.0000.000
30322022.06.22 21:19modify1011203.81143.897143.397144.897
30332022.06.23 00:16close1011203.81143.916143.397144.89723.631019080.31
30342022.06.28 21:06buy1012203.82143.2170.0000.000
30352022.06.28 21:06modify1012203.82143.217142.717144.217
30362022.06.28 22:33close1012203.82143.233142.717144.2171547.081020627.39
30372022.08.03 21:13buy1013204.13136.0910.0000.000
30382022.08.03 21:13modify1013204.13136.091135.591137.091
30392022.08.03 22:05close1013204.13136.137135.591137.0917133.831027761.22
30402022.09.06 21:27buy1014205.55141.3840.0000.000
30412022.09.06 21:27modify1014205.55141.384140.884142.384
30422022.09.06 21:42close1014205.55141.434140.884142.3847933.221035694.44
30432022.09.07 21:00buy1015207.14143.8160.0000.000
30442022.09.07 21:00modify1015207.14143.816143.316144.816
30452022.09.07 21:13close1015207.14143.911143.316144.81616494.681052189.12