Strategy Tester Report
Forex Robotron v32
FXOpen-ECN Server (Build 1090)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2003.08.04 05:20 - 2022.02.02 08:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1385916Ticks modelled291746014Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00SpreadVariable
Total net profit391048087168.56Gross profit526428264192.85Gross loss-135380177024.29
Profit factor3.89Expected payoff137258015.85
Absolute drawdown566.33Maximal drawdown16644652578.34 (4.70%)Relative drawdown13.04% (15944691486.57)
Total trades2849Short positions (won %)0 (0.00%)Long positions (won %)2849 (99.12%)
Profit trades (% of total)2824 (99.12%)Loss trades (% of total)25 (0.88%)
Largestprofit trade4317501473.46loss trade-5442198853.86
Averageprofit trade186412274.86loss trade-5415207080.97
Maximumconsecutive wins (profit in money)1493 (95530428275.22)consecutive losses (loss in money)2 (-10826968403.70)
Maximalconsecutive profit (count of wins)115327783247.56 (290)consecutive loss (count of losses)-10826968403.70 (2)
Averageconsecutive wins118consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:12buy120.001.528850.000000.00000
22003.08.04 21:12modify120.001.528851.523851.53885
32003.08.04 21:16close120.001.529701.523851.538851671.90101671.90
42003.08.06 21:01buy220.331.533430.000000.00000
52003.08.06 21:01modify220.331.533431.528431.54343
62003.08.06 21:18close220.331.533851.528431.54343767.76102439.66
72003.08.06 21:36buy320.491.533170.000000.00000
82003.08.06 21:36modify320.491.533171.528171.54317
92003.08.06 21:42close320.491.533701.528171.543171014.03103453.69
102003.08.06 21:54buy420.691.533240.000000.00000
112003.08.06 21:54modify420.691.533241.528241.54324
122003.08.06 22:43close420.691.533561.528241.54324560.83104014.52
132003.08.07 21:02buy520.801.535500.000000.00000
142003.08.07 21:02modify520.801.535501.530501.54550
152003.08.07 21:36close520.801.535981.530501.54550918.52104933.04
162003.08.07 21:53buy620.991.535400.000000.00000
172003.08.07 21:53modify620.991.535401.530401.54540
182003.08.07 22:02close620.991.535901.530401.54540971.66105904.70
192003.08.11 21:11buy721.181.541860.000000.00000
202003.08.11 21:11modify721.181.541861.536861.55186
212003.08.11 21:12close721.181.542561.536861.551861431.93107336.63
222003.08.11 21:37buy821.471.541960.000000.00000
232003.08.11 21:37modify821.471.541961.536961.55196
242003.08.11 21:40close821.471.542641.536961.551961405.77108742.40
252003.08.11 21:52buy921.751.541970.000000.00000
262003.08.11 21:52modify921.751.541971.536971.55197
272003.08.11 22:14close921.751.542641.536971.551971400.92110143.32
282003.08.12 21:07buy1022.031.543390.000000.00000
292003.08.12 21:07modify1022.031.543391.538391.55339
302003.08.12 22:18close1022.031.543771.538391.55339738.03110881.35
312003.08.13 21:57buy1122.181.545700.000000.00000
322003.08.13 21:57modify1122.181.545701.540701.55570
332003.08.13 22:02close1122.181.546641.540701.555702066.91112948.26
342003.08.19 21:40buy1222.591.545600.000000.00000
352003.08.19 21:40modify1222.591.545601.540601.55560
362003.08.19 21:58close1222.591.546311.540601.555601551.34114499.60
372003.08.20 21:20buy1322.901.542070.000000.00000
382003.08.20 21:20modify1322.901.542071.537071.55207
392003.08.20 21:28close1322.901.542921.537071.552071914.33116413.93
402003.08.20 21:29buy1423.281.542270.000000.00000
412003.08.20 21:29modify1423.281.542271.537271.55227
422003.08.20 21:57close1423.281.542951.537271.552271524.28117938.21
432003.08.20 21:59buy1523.591.542070.000000.00000
442003.08.20 21:59modify1523.591.542071.537071.55207
452003.08.20 22:03close1523.591.542901.537071.552071921.72119859.93
462003.08.25 21:08buy1623.971.538260.000000.00000
472003.08.25 21:08modify1623.971.538261.533261.54826
482003.08.25 22:01close1623.971.538771.533261.548261135.15120995.08
492003.08.26 21:09buy1724.201.531640.000000.00000
502003.08.26 21:09modify1724.201.531641.526641.54164
512003.08.26 21:11close1724.201.533281.526641.541644060.65125055.73
522003.08.27 21:22buy1825.011.537600.000000.00000
532003.08.27 21:22modify1825.011.537601.532601.54760
542003.08.27 21:26close1825.011.538371.532601.547601877.46126933.19
552003.08.27 21:26buy1925.391.537580.000000.00000
562003.08.27 21:26modify1925.391.537581.532581.54758
572003.08.27 21:37close1925.391.538371.532581.547581960.11128893.30
582003.08.27 21:47buy2025.781.537660.000000.00000
592003.08.27 21:47modify2025.781.537661.532661.54766
602003.08.27 21:49close2025.781.538351.532661.547661715.45130608.75
612003.08.27 21:52buy2126.121.537600.000000.00000
622003.08.27 21:52modify2126.121.537601.532601.54760
632003.08.27 21:54close2126.121.538321.532601.547601821.59132430.34
642003.09.01 21:06buy2226.491.535370.000000.00000
652003.09.01 21:06modify2226.491.535371.530371.54537
662003.09.01 21:21close2226.491.535991.530371.545371565.06133995.40
672003.09.01 21:25buy2326.801.535400.000000.00000
682003.09.01 21:25modify2326.801.535401.530401.54540
692003.09.01 21:29close2326.801.535941.530401.545401354.87135350.27
702003.09.01 21:31buy2427.071.535360.000000.00000
712003.09.01 21:31modify2427.071.535361.530361.54536
722003.09.01 21:31close2427.071.535861.530361.545361253.10136603.37
732003.09.02 21:42buy2527.321.532930.000000.00000
742003.09.02 21:42modify2527.321.532931.527931.54293
752003.09.02 22:07close2527.321.533641.527931.542931876.16138479.53
762003.09.03 21:17buy2627.701.533730.000000.00000
772003.09.03 21:17modify2627.701.533731.528731.54373
782003.09.03 21:31close2627.701.534501.528731.543732079.40140558.93
792003.09.08 21:00buy2728.111.538900.000000.00000
802003.09.08 21:00modify2728.111.538901.533901.54890
812003.09.08 21:03close2728.111.539651.533901.548902050.26142609.19
822003.09.08 21:07buy2828.521.538910.000000.00000
832003.09.08 21:07modify2828.521.538911.533911.54891
842003.09.08 21:44close2828.521.539571.533911.548911806.59144415.78
852003.09.09 21:01buy2928.881.546930.000000.00000
862003.09.09 21:01modify2928.881.546931.541931.55693
872003.09.09 21:15close2928.881.547331.541931.556931029.08145444.86
882003.09.09 21:17buy3029.091.546880.000000.00000
892003.09.09 21:17modify3029.091.546881.541881.55688
902003.09.09 21:26close3029.091.547371.541881.556881315.61146760.47
912003.09.09 21:26buy3129.351.546790.000000.00000
922003.09.09 21:26modify3129.351.546791.541791.55679
932003.09.09 21:37close3129.351.547311.541791.556791421.22148181.69
942003.09.09 21:38buy3229.641.546780.000000.00000
952003.09.09 21:38modify3229.641.546781.541781.55678
962003.09.09 21:42close3229.641.547201.541781.556781119.34149301.03
972003.09.10 21:53buy3329.861.550100.000000.00000
982003.09.10 21:53modify3329.861.550101.545101.56010
992003.09.10 21:57close3329.861.550871.545101.560102241.55151542.58
1002003.09.15 21:04buy3430.311.556700.000000.00000
1012003.09.15 21:04modify3430.311.556701.551701.56670
1022003.09.15 21:06close3430.311.558051.551701.566704149.02155691.60
1032003.09.15 21:08buy3531.141.556760.000000.00000
1042003.09.15 21:08modify3531.141.556761.551761.56676
1052003.09.15 21:21close3531.141.557371.551761.566761806.60157498.20
1062003.09.15 21:27buy3631.501.556730.000000.00000
1072003.09.15 21:27modify3631.501.556731.551731.56673
1082003.09.15 21:29close3631.501.557261.551731.566731558.89159057.09
1092003.09.15 21:30buy3731.811.556730.000000.00000
1102003.09.15 21:30modify3731.811.556731.551731.56673
1112003.09.15 21:36close3731.811.557381.551731.566731981.09161038.18
1122003.09.15 21:37buy3832.211.556660.000000.00000
1132003.09.15 21:37modify3832.211.556661.551661.56666
1142003.09.15 21:51close3832.211.557341.551661.566662108.99163147.17
1152003.09.15 21:52buy3932.631.556580.000000.00000
1162003.09.15 21:52modify3932.631.556581.551581.56658
1172003.09.15 21:59close3932.631.557371.551581.566582519.04165666.21
1182003.09.17 21:52buy4033.131.555690.000000.00000
1192003.09.17 21:52modify4033.131.555691.550691.56569
1202003.09.17 21:54close4033.131.556361.550691.565692133.91167800.12
1212003.09.17 21:57buy4133.561.555820.000000.00000
1222003.09.17 21:57modify4133.561.555821.550821.56582
1232003.09.17 21:58close4133.561.556201.550821.565821124.31168924.43
1242003.09.23 21:21buy4233.781.553880.000000.00000
1252003.09.23 21:21modify4233.781.553881.548881.56388
1262003.09.23 21:33close4233.781.554691.548881.563882679.83171604.26
1272003.09.23 21:36buy4334.321.553890.000000.00000
1282003.09.23 21:36modify4334.321.553891.548891.56389
1292003.09.23 22:30close4334.321.554361.548891.563891478.98173083.24
1302003.09.24 21:04buy4434.621.551300.000000.00000
1312003.09.24 21:04modify4434.621.551301.546301.56130
1322003.09.24 21:28close4434.621.552021.546301.561302414.38175497.62
1332003.09.25 21:00buy4535.101.543050.000000.00000
1342003.09.25 21:00modify4535.101.543051.538051.55305
1352003.09.25 22:23close4535.101.543391.538051.553051026.25176523.87
1362003.09.29 21:05buy4635.301.536150.000000.00000
1372003.09.29 21:05modify4635.301.536151.531151.54615
1382003.09.29 21:53close4635.301.536881.531151.546152499.43179023.30
1392003.09.30 21:17buy4735.801.536340.000000.00000
1402003.09.30 21:17modify4735.801.536341.531341.54634
1412003.09.30 21:17close4735.801.537141.531341.546342801.93181825.23
1422003.09.30 21:43buy4836.371.536580.000000.00000
1432003.09.30 21:43modify4836.371.536581.531581.54658
1442003.09.30 21:44close4836.371.537431.531581.546583040.35184865.58
1452003.10.01 21:06buy4936.971.538690.000000.00000
1462003.10.01 21:06modify4936.971.538691.533691.54869
1472003.10.01 21:09close4936.971.539371.533691.548692420.65187286.23
1482003.10.01 21:33buy5037.461.538730.000000.00000
1492003.10.01 21:33modify5037.461.538731.533731.54873
1502003.10.01 21:48close5037.461.539321.533731.548732093.40189379.63
1512003.10.02 21:26buy5137.881.539430.000000.00000
1522003.10.02 21:26modify5137.881.539431.534431.54943
1532003.10.02 21:26close5137.881.540471.534431.549433933.68193313.31
1542003.10.07 21:15buy5238.661.547680.000000.00000
1552003.10.07 21:15modify5238.661.547681.542681.55768
1562003.10.07 21:16close5238.661.548451.542681.557682902.15196215.46
1572003.10.07 21:30buy5339.241.547730.000000.00000
1582003.10.07 21:30modify5339.241.547731.542731.55773
1592003.10.07 21:54close5339.241.548171.542731.557731565.53197780.99
1602003.10.08 21:00buy5439.561.549880.000000.00000
1612003.10.08 21:00modify5439.561.549881.544881.55988
1622003.10.08 22:09close5439.561.550221.544881.559881156.65198937.64
1632003.10.09 21:12buy5539.791.546520.000000.00000
1642003.10.09 21:12modify5539.791.546521.541521.55652
1652003.10.09 21:15close5539.791.547521.541521.556523962.39202900.03
1662003.10.15 21:41buy5640.581.547110.000000.00000
1672003.10.15 21:41modify5640.581.547111.542111.55711
1682003.10.15 22:17close5640.581.547721.542111.557112354.27205254.30
1692003.10.20 21:06buy5741.051.549900.000000.00000
1702003.10.20 21:06modify5741.051.549901.544901.55990
1712003.10.20 21:12close5741.051.550481.544901.559902250.28207504.58
1722003.10.20 21:17buy5841.501.549860.000000.00000
1732003.10.20 21:17modify5841.501.549861.544861.55986
1742003.10.20 21:20close5841.501.550391.544861.559862053.78209558.36
1752003.10.20 21:46buy5941.911.549870.000000.00000
1762003.10.20 21:46modify5941.911.549871.544871.55987
1772003.10.20 21:55close5941.911.550331.544871.559871761.40211319.76
1782003.10.22 21:45buy6042.261.549720.000000.00000
1792003.10.22 21:45modify6042.261.549721.544721.55972
1802003.10.22 22:23close6042.261.550481.544721.559723127.35214447.11
1812003.10.29 21:52buy6142.891.551650.000000.00000
1822003.10.29 21:52modify6142.891.551651.546651.56165
1832003.10.29 21:53close6142.891.552251.546651.561652442.56216889.67
1842003.10.30 21:51buy6243.381.549310.000000.00000
1852003.10.30 21:51modify6243.381.549311.544311.55931
1862003.10.30 22:33close6243.381.549961.544311.559312701.65219591.32
1872003.11.03 22:18buy6343.921.558200.000000.00000
1882003.11.03 22:18modify6343.921.558201.553201.56820
1892003.11.03 22:19close6343.921.559101.553201.568203905.55223496.87
1902003.11.03 22:29buy6444.701.558150.000000.00000
1912003.11.03 22:29modify6444.701.558151.553151.56815
1922003.11.03 22:36close6444.701.558871.553151.568153117.36226614.23
1932003.11.03 22:37buy6545.321.558080.000000.00000
1942003.11.03 22:37modify6545.321.558081.553081.56808
1952003.11.03 22:44close6545.321.558911.553081.568083691.93230306.16
1962003.11.04 22:00buy6646.061.564330.000000.00000
1972003.11.04 22:00modify6646.061.564331.559331.57433
1982003.11.04 22:06close6646.061.565151.559331.574333703.11234009.27
1992003.11.04 22:29buy6746.801.564520.000000.00000
2002003.11.04 22:29modify6746.801.564521.559521.57452
2012003.11.04 22:35close6746.801.565381.559521.574523962.14237971.41
2022003.11.05 22:20buy6847.591.565150.000000.00000
2032003.11.05 22:20modify6847.591.565151.560151.57515
2042003.11.05 22:22close6847.591.565771.560151.575152811.68240783.09
2052003.11.05 22:31buy6948.161.565230.000000.00000
2062003.11.05 22:31modify6948.161.565231.560231.57523
2072003.11.05 22:34close6948.161.565791.560231.575232537.37243320.46
2082003.11.05 22:41buy7048.661.565330.000000.00000
2092003.11.05 22:41modify7048.661.565331.560331.57533
2102003.11.05 22:46close7048.661.565911.560331.575332667.44245987.90
2112003.11.11 22:12buy7149.201.567500.000000.00000
2122003.11.11 22:12modify7149.201.567501.562501.57750
2132003.11.11 22:15close7149.201.568261.562501.577503640.93249628.83
2142003.11.11 22:38buy7249.931.567600.000000.00000
2152003.11.11 22:38modify7249.931.567601.562601.57760
2162003.11.11 22:41close7249.931.568221.562601.577602949.92252578.75
2172003.11.11 22:42buy7350.521.567780.000000.00000
2182003.11.11 22:42modify7350.521.567781.562781.57778
2192003.11.11 22:48close7350.521.568241.562781.577782123.25254702.00
2202003.11.11 22:49buy7450.941.567770.000000.00000
2212003.11.11 22:49modify7450.941.567771.562771.57777
2222003.11.11 23:16close7450.941.568201.562771.577771978.03256680.03
2232003.11.12 22:55buy7551.341.571350.000000.00000
2242003.11.12 22:55modify7551.341.571351.566351.58135
2252003.11.12 22:58close7551.341.571911.566351.581352704.91259384.94
2262003.11.13 22:00buy7651.881.568400.000000.00000
2272003.11.13 22:00modify7651.881.568401.563401.57840
2282003.11.13 22:59close7651.881.569101.563401.578403507.49262892.43
2292003.11.18 22:00buy7752.581.545930.000000.00000
2302003.11.18 22:00modify7752.581.545931.540931.55593
2312003.11.18 22:21close7752.581.546681.540931.555933835.02266727.45
2322003.11.18 22:29buy7853.351.545690.000000.00000
2332003.11.18 22:29modify7853.351.545691.540691.55569
2342003.11.18 22:44close7853.351.546731.540691.555695540.18272267.63
2352003.11.18 22:46buy7954.451.545800.000000.00000
2362003.11.18 22:46modify7954.451.545801.540801.55580
2372003.11.18 22:57close7954.451.546651.540801.555804551.76276819.39
2382003.11.20 22:00buy8055.361.546850.000000.00000
2392003.11.20 22:00modify8055.361.546851.541851.55685
2402003.11.20 22:26close8055.361.547471.541851.556853270.73280090.12
2412003.11.20 22:52buy8156.021.546860.000000.00000
2422003.11.20 22:52modify8156.021.546861.541861.55686
2432003.11.20 22:53close8156.021.547691.541861.556864563.58284653.70
2442003.11.20 22:55buy8256.931.546750.000000.00000
2452003.11.20 22:55modify8256.931.546751.541751.55675
2462003.11.20 22:56close8256.931.547601.541751.556754759.07289412.77
2472003.11.20 22:57buy8357.881.546790.000000.00000
2482003.11.20 22:57modify8357.881.546791.541791.55679
2492003.11.20 22:58close8357.881.547521.541791.556794098.21293510.98
2502003.11.24 22:03buy8458.701.553140.000000.00000
2512003.11.24 22:03modify8458.701.553141.548141.56314
2522003.11.24 22:04close8458.701.553821.548141.563143843.44297354.42
2532003.11.24 22:06buy8559.471.552790.000000.00000
2542003.11.24 22:06modify8559.471.552791.547791.56279
2552003.11.24 22:08close8559.471.553941.547791.562796872.94304227.36
2562003.11.24 22:13buy8660.851.553150.000000.00000
2572003.11.24 22:13modify8660.851.553151.548151.56315
2582003.11.24 22:14close8660.851.553931.548151.563154632.77308860.13
2592003.11.24 22:28buy8761.771.553330.000000.00000
2602003.11.24 22:28modify8761.771.553331.548331.56333
2612003.11.24 22:30close8761.771.554061.548331.563334373.64313233.77
2622003.11.24 22:32buy8862.651.553330.000000.00000
2632003.11.24 22:32modify8862.651.553331.548331.56333
2642003.11.24 22:33close8862.651.554071.548331.563334502.72317736.49
2652003.11.24 22:35buy8963.551.553290.000000.00000
2662003.11.24 22:35modify8963.551.553291.548291.56329
2672003.11.24 22:55close8963.551.553921.548291.563293822.34321558.83
2682003.11.24 22:56buy9064.311.553270.000000.00000
2692003.11.24 22:56modify9064.311.553271.548271.56327
2702003.11.24 23:05close9064.311.554021.548271.563274690.57326249.40
2712003.11.25 22:10buy9165.251.553040.000000.00000
2722003.11.25 22:10modify9165.251.553041.548041.56304
2732003.11.25 22:12close9165.251.553861.548041.563045245.95331495.35
2742003.11.25 22:12buy9266.301.553310.000000.00000
2752003.11.25 22:12modify9266.301.553311.548311.56331
2762003.11.25 22:13close9266.301.553891.548311.563313634.42335129.77
2772003.11.25 22:14buy9367.031.553150.000000.00000
2782003.11.25 22:14modify9367.031.553151.548151.56315
2792003.11.25 22:16close9367.031.553911.548151.563154960.40340090.17
2802003.11.25 22:17buy9468.021.553300.000000.00000
2812003.11.25 22:17modify9468.021.553301.548301.56330
2822003.11.25 22:17close9468.021.553921.548301.563304018.70344108.87
2832003.11.25 22:18buy9568.821.553310.000000.00000
2842003.11.25 22:18modify9568.821.553311.548311.56331
2852003.11.25 22:19close9568.821.553821.548311.563313259.12347367.99
2862003.11.25 22:20buy9669.471.553380.000000.00000
2872003.11.25 22:20modify9669.471.553381.548381.56338
2882003.11.25 22:26close9669.471.553831.548381.563382845.64350213.63
2892003.11.25 22:27buy9770.041.553380.000000.00000
2902003.11.25 22:27modify9770.041.553381.548381.56338
2912003.11.25 22:32close9770.041.553791.548381.563382570.38352784.01
2922003.11.25 22:40buy9870.561.553280.000000.00000
2932003.11.25 22:40modify9870.561.553281.548281.56328
2942003.11.25 22:41close9870.561.553871.548281.563283943.16356727.17
2952003.11.25 22:44buy9971.351.553340.000000.00000
2962003.11.25 22:44modify9971.351.553341.548341.56334
2972003.11.25 22:50close9971.351.554211.548341.563346116.61362843.78
2982003.11.25 22:53buy10072.571.553290.000000.00000
2992003.11.25 22:53modify10072.571.553291.548291.56329
3002003.11.25 22:54close10072.571.553821.548291.563293591.40366435.18
3012003.11.25 22:54buy10173.291.553210.000000.00000
3022003.11.25 22:54modify10173.291.553211.548211.56321
3032003.11.25 23:04close10173.291.553941.548211.563215189.32371624.50
3042003.11.26 22:02buy10274.321.542490.000000.00000
3052003.11.26 22:02modify10274.321.542491.537491.55249
3062003.11.26 22:17close10274.321.543311.537491.552495975.16377599.66
3072003.11.27 22:03buy10375.521.547750.000000.00000
3082003.11.27 22:03modify10375.521.547751.542751.55775
3092003.11.27 22:04close10375.521.548371.542751.557754461.81382061.47
3102003.11.27 22:17buy10476.411.547800.000000.00000
3112003.11.27 22:17modify10476.411.547801.542801.55780
3122003.11.27 22:19close10476.411.548611.542801.557806061.75388123.22
3132003.12.01 22:49buy10577.621.552540.000000.00000
3142003.12.01 22:49modify10577.621.552541.547541.56254
3152003.12.01 22:49close10577.621.553451.547541.562546985.03395108.25
3162003.12.01 22:55buy10679.021.552530.000000.00000
3172003.12.01 22:55modify10679.021.552531.547531.56253
3182003.12.02 00:13close10679.021.553281.547531.562535650.03400758.28
3192003.12.02 22:01buy10780.151.555170.000000.00000
3202003.12.02 22:01modify10780.151.555171.550171.56517
3212003.12.02 22:09close10780.151.555831.550171.565175077.06405835.34
3222003.12.02 22:10buy10881.171.555060.000000.00000
3232003.12.02 22:10modify10881.171.555061.550061.56506
3242003.12.02 22:20close10881.171.555731.550061.565065228.18411063.52
3252003.12.02 22:41buy10982.211.554970.000000.00000
3262003.12.02 22:41modify10982.211.554971.549971.56497
3272003.12.02 22:41close10982.211.555651.549971.564975382.79416446.31
3282003.12.02 22:42buy11083.291.554870.000000.00000
3292003.12.02 22:42modify11083.291.554871.549871.56487
3302003.12.02 22:44close11083.291.555591.549871.564875808.59422254.90
3312003.12.02 22:57buy11184.451.555000.000000.00000
3322003.12.02 22:57modify11184.451.555001.550001.56500
3332003.12.02 22:58close11184.451.555601.550001.565004809.39427064.29
3342003.12.03 22:02buy11285.411.557480.000000.00000
3352003.12.03 22:02modify11285.411.557481.552481.56748
3362003.12.03 22:55close11285.411.557841.552481.567482679.28429743.57
3372003.12.04 22:00buy11385.951.556360.000000.00000
3382003.12.04 22:00modify11385.951.556361.551361.56636
3392003.12.04 22:12close11385.951.557181.551361.566366910.18436653.75
3402003.12.04 22:15buy11487.331.556380.000000.00000
3412003.12.04 22:15modify11487.331.556381.551381.56638
3422003.12.04 22:16close11487.331.557211.551381.566387114.21443767.96
3432003.12.04 22:34buy11588.751.556450.000000.00000
3442003.12.04 22:34modify11588.751.556451.551451.56645
3452003.12.04 22:35close11588.751.557261.551451.566457040.70450808.66
3462003.12.04 22:45buy11690.161.556500.000000.00000
3472003.12.04 22:45modify11690.161.556501.551501.56650
3482003.12.04 22:51close11690.161.557351.551501.566507536.94458345.60
3492003.12.08 22:01buy11791.671.547730.000000.00000
3502003.12.08 22:01modify11791.671.547731.542731.55773
3512003.12.08 22:02close11791.671.548701.542731.557738835.61467181.21
3522003.12.08 22:55buy11893.441.548180.000000.00000
3532003.12.08 22:55modify11893.441.548181.543181.55818
3542003.12.08 22:57close11893.441.549071.543181.558188209.50475390.71
3552003.12.10 22:00buy11995.081.547260.000000.00000
3562003.12.10 22:00modify11995.081.547261.542261.55726
3572003.12.10 22:18close11995.081.547891.542261.557265718.77481109.48
3582003.12.10 22:23buy12096.221.547210.000000.00000
3592003.12.10 22:23modify12096.221.547211.542211.55721
3602003.12.10 22:33close12096.221.547861.542211.557215992.45487101.93
3612003.12.10 22:47buy12197.421.547080.000000.00000
3622003.12.10 22:47modify12197.421.547081.542081.55708
3632003.12.10 22:49close12197.421.547801.542081.557086794.01493895.94
3642003.12.10 22:52buy12298.781.547180.000000.00000
3652003.12.10 22:52modify12298.781.547181.542181.55718
3662003.12.10 22:56close12298.781.547671.542181.557184467.37498363.31
3672003.12.10 22:59buy12399.671.547080.000000.00000
3682003.12.10 22:59modify12399.671.547081.542081.55708
3692003.12.10 23:05close12399.671.547701.542081.557085888.62504251.93
3702003.12.15 22:01buy124100.851.551420.000000.00000
3712003.12.15 22:01modify124100.851.551421.546421.56142
3722003.12.15 22:09close124100.851.551981.546421.561425313.41509565.34
3732003.12.15 22:10buy125101.911.551420.000000.00000
3742003.12.15 22:10modify125101.911.551421.546421.56142
3752003.12.15 22:19close125101.911.551981.546421.561425369.25514934.59
3762003.12.15 22:24buy126102.991.551380.000000.00000
3772003.12.15 22:24modify126102.991.551381.546381.56138
3782003.12.15 22:27close126102.991.552051.546381.561386633.61521568.20
3792003.12.15 22:48buy127104.311.551240.000000.00000
3802003.12.15 22:48modify127104.311.551241.546241.56124
3812003.12.15 22:48close127104.311.552031.546241.561248052.75529620.95
3822003.12.15 22:54buy128105.921.551480.000000.00000
3832003.12.15 22:54modify128105.921.551481.546481.56148
3842003.12.15 22:55close128105.921.552121.546481.561486483.66536104.61
3852003.12.16 22:01buy129107.221.551790.000000.00000
3862003.12.16 22:01modify129107.221.551791.546791.56179
3872003.12.16 22:20close129107.221.552511.546791.561797477.46543582.07
3882003.12.16 22:25buy130108.721.551740.000000.00000
3892003.12.16 22:25modify130108.721.551741.546741.56174
3902003.12.16 22:26close130108.721.552461.546741.561747582.07551164.14
3912003.12.16 22:43buy131110.231.551490.000000.00000
3922003.12.16 22:43modify131110.231.551491.546491.56149
3932003.12.16 22:43close131110.231.552471.546491.5614910742.01561906.15
3942003.12.16 22:44buy132112.381.551780.000000.00000
3952003.12.16 22:44modify132112.381.551781.546781.56178
3962003.12.16 22:48close132112.381.552551.546781.561788436.21570342.36
3972003.12.17 22:04buy133114.071.554930.000000.00000
3982003.12.17 22:04modify133114.071.554931.549931.56493
3992003.12.17 22:20close133114.071.555731.549931.564938927.81579270.17
4002003.12.17 22:22buy134115.851.554930.000000.00000
4012003.12.17 22:22modify134115.851.554931.549931.56493
4022003.12.17 22:25close134115.851.555721.549931.564938943.64588213.81
4032003.12.17 22:26buy135117.641.554890.000000.00000
4042003.12.17 22:26modify135117.641.554891.549891.56489
4052003.12.17 22:27close135117.641.555571.549891.564897702.62595916.43
4062003.12.17 22:35buy136119.181.554830.000000.00000
4072003.12.17 22:35modify136119.181.554831.549831.56483
4082003.12.17 22:40close136119.181.555601.549831.564838946.67604863.10
4092003.12.17 22:51buy137120.971.554880.000000.00000
4102003.12.17 22:51modify137120.971.554881.549881.56488
4112003.12.17 22:57close137120.971.555571.549881.564888049.58612912.68
4122003.12.17 22:58buy138122.581.554880.000000.00000
4132003.12.17 22:58modify138122.581.554881.549881.56488
4142003.12.18 02:24close138122.581.555071.549881.564881096.29614008.97
4152003.12.18 22:10buy139122.801.551970.000000.00000
4162003.12.18 22:10modify139122.801.551971.546971.56197
4172003.12.18 22:18close139122.801.552631.546971.561977778.70621787.67
4182003.12.22 22:06buy140124.361.558340.000000.00000
4192003.12.22 22:06modify140124.361.558341.553341.56834
4202003.12.22 22:14close140124.361.559051.553341.568348540.25630327.92
4212003.12.22 22:24buy141126.071.558340.000000.00000
4222003.12.22 22:24modify141126.071.558341.553341.56834
4232003.12.22 22:27close141126.071.559071.553341.568348926.42639254.34
4242003.12.22 22:29buy142127.851.558340.000000.00000
4252003.12.22 22:29modify142127.851.558341.553341.56834
4262003.12.22 22:32close142127.851.559031.553341.568348507.39647761.73
4272003.12.22 22:35buy143129.551.558310.000000.00000
4282003.12.22 22:35modify143129.551.558311.553311.56831
4292003.12.22 22:50close143129.551.558841.553311.568316411.27654173.00
4302003.12.22 22:53buy144130.831.558290.000000.00000
4312003.12.22 22:53modify144130.831.558291.553291.56829
4322003.12.22 22:58close144130.831.558911.553291.568297729.59661902.59
4332003.12.23 22:04buy145132.381.559350.000000.00000
4342003.12.23 22:04modify145132.381.559351.554351.56935
4352003.12.24 01:07close145132.381.559481.554351.56935717.50662620.09
4362003.12.29 22:01buy146132.521.559270.000000.00000
4372003.12.29 22:01modify146132.521.559271.554271.56927
4382003.12.29 23:00close146132.521.559801.554271.569276558.25669178.34
4392003.12.30 22:01buy147133.841.558400.000000.00000
4402003.12.30 22:01modify147133.841.558401.553401.56840
4412003.12.30 22:02close147133.841.558951.553401.568406908.87676087.21
4422003.12.30 22:09buy148135.221.558360.000000.00000
4432003.12.30 22:09modify148135.221.558361.553361.56836
4442003.12.30 22:13close148135.221.558961.553361.568367700.71683787.92
4452003.12.30 22:26buy149136.761.558340.000000.00000
4462003.12.30 22:26modify149136.761.558341.553341.56834
4472003.12.30 22:27close149136.761.558951.553341.568347934.18691722.10
4482003.12.30 22:39buy150138.341.558440.000000.00000
4492003.12.30 22:39modify150138.341.558441.553441.56844
4502003.12.30 22:41close150138.341.558961.553441.568446698.83698420.93
4512003.12.30 22:47buy151139.681.558290.000000.00000
4522003.12.30 22:47modify151139.681.558291.553291.56829
4532003.12.30 22:49close151139.681.559131.553291.5682911527.70709948.63
4542004.01.05 22:00buy152141.991.561690.000000.00000
4552004.01.05 22:00modify152141.991.561691.556691.57169
4562004.01.05 22:37close152141.991.562381.556691.571699448.29719396.92
4572004.01.06 22:00buy153143.881.566940.000000.00000
4582004.01.06 22:00modify153143.881.566941.561941.57694
4592004.01.06 22:10close153143.881.568021.561941.5769415554.74734951.66
4602004.01.07 22:06buy154146.991.566450.000000.00000
4612004.01.07 22:06modify154146.991.566451.561451.57645
4622004.01.07 22:08close154146.991.567111.561451.576459311.01744262.67
4632004.01.07 22:09buy155148.851.566520.000000.00000
4642004.01.07 22:09modify155148.851.566521.561521.57652
4652004.01.07 22:12close155148.851.566991.561521.576526414.51750677.18
4662004.01.07 22:13buy156150.141.566510.000000.00000
4672004.01.07 22:13modify156150.141.566511.561511.57651
4682004.01.07 22:16close156150.141.566991.561511.576516630.13757307.31
4692004.01.07 22:17buy157151.461.566490.000000.00000
4702004.01.07 22:17modify157151.461.566491.561491.57649
4712004.01.07 22:39close157151.461.566911.561491.576495719.84763027.15
4722004.01.07 22:43buy158152.611.566240.000000.00000
4732004.01.07 22:43modify158152.611.566241.561241.57624
4742004.01.07 22:55close158152.611.566831.561241.576248528.41771555.56
4752004.01.07 22:58buy159154.311.566240.000000.00000
4762004.01.07 22:58modify159154.311.566241.561241.57624
4772004.01.07 23:04close159154.311.566891.561241.576249610.22781165.78
4782004.01.08 22:00buy160156.231.564920.000000.00000
4792004.01.08 22:00modify160156.231.564921.559921.57492
4802004.01.08 22:38close160156.231.565601.559921.5749210229.34791395.12
4812004.01.12 22:00buy161158.281.564430.000000.00000
4822004.01.12 22:00modify161158.281.564431.559431.57443
4832004.01.12 22:03close161158.281.565201.559431.5744311881.85803276.97
4842004.01.12 22:06buy162160.661.564380.000000.00000
4852004.01.12 22:06modify162160.661.564381.559381.57438
4862004.01.12 22:08close162160.661.565181.559381.5743812574.22815851.19
4872004.01.14 22:00buy163163.171.558760.000000.00000
4882004.01.14 22:00modify163163.171.558761.553761.56876
4892004.01.14 22:47close163163.171.559301.553761.568768248.99824100.18
4902004.01.15 22:13buy164164.821.565700.000000.00000
4912004.01.15 22:13modify164164.821.565701.560701.57570
4922004.01.15 22:14close164164.821.566661.560701.5757015710.52839810.70
4932004.01.15 22:19buy165167.961.565820.000000.00000
4942004.01.15 22:19modify165167.961.565821.560821.57582
4952004.01.15 22:25close165167.961.566641.560821.5758213503.60853314.30
4962004.01.15 22:28buy166170.661.565880.000000.00000
4972004.01.15 22:28modify166170.661.565881.560881.57588
4982004.01.15 22:49close166170.661.566541.560881.5758810810.37864124.67
4992004.01.15 22:50buy167172.821.565970.000000.00000
5002004.01.15 22:50modify167172.821.565971.560971.57597
5012004.01.15 22:56close167172.821.566821.560971.5759714446.91878571.58
5022004.01.20 22:07buy168175.711.568040.000000.00000
5032004.01.20 22:07modify168175.711.568041.563041.57804
5042004.01.20 22:09close168175.711.568671.563041.5780410568.43889140.01
5052004.01.21 22:19buy169177.831.566740.000000.00000
5062004.01.21 22:19modify169177.831.566741.561741.57674
5072004.01.21 22:20close169177.831.567541.561741.5767413918.05903058.06
5082004.01.22 22:00buy170180.611.567190.000000.00000
5092004.01.22 22:00modify170180.611.567191.562191.57719
5102004.01.22 22:31close170180.611.568331.562191.5771920680.58923738.64
5112004.01.22 22:44buy171184.751.566840.000000.00000
5122004.01.22 22:44modify171184.751.566841.561841.57684
5132004.01.22 23:12close171184.751.567641.561841.5768414459.65938198.29
5142004.01.26 22:07buy172187.641.566480.000000.00000
5152004.01.26 22:07modify172187.641.566481.561481.57648
5162004.01.26 22:56close172187.641.566801.561481.576485086.25943284.54
5172004.01.29 22:06buy173188.661.561860.000000.00000
5182004.01.29 22:06modify173188.661.561861.556861.57186
5192004.01.29 22:08close173188.661.562701.556861.5718615569.98958854.52
5202004.01.29 22:13buy174191.771.561870.000000.00000
5212004.01.29 22:13modify174191.771.561871.556871.57187
5222004.01.29 22:14close174191.771.562681.556871.5718715213.47974067.99
5232004.01.29 22:30buy175194.811.561810.000000.00000
5242004.01.29 22:30modify175194.811.561811.556811.57181
5252004.01.29 22:45close175194.811.562521.556811.5718113378.31987446.30
5262004.02.02 22:09buy176197.491.567100.000000.00000
5272004.02.02 22:09modify176197.491.567101.562101.57710
5282004.02.02 22:11close176197.491.567591.562101.577108931.57996377.87
5292004.02.02 22:20buy177199.281.566830.000000.00000
5302004.02.02 22:20modify177199.281.566831.561831.57683
5312004.02.02 22:21close177199.281.567561.561831.5768314110.071010487.94
5322004.02.02 22:40buy178202.101.567050.000000.00000
5332004.02.02 22:40modify178202.101.567051.562051.57705
5342004.02.02 22:42close178202.101.567611.562051.5770510647.891021135.83
5352004.02.02 22:55buy179204.231.566970.000000.00000
5362004.02.02 22:55modify179204.231.566971.561971.57697
5372004.02.02 23:20close179204.231.567601.561971.5769712283.831033419.66
5382004.02.03 22:00buy180206.681.566220.000000.00000
5392004.02.03 22:00modify180206.681.566221.561221.57622
5402004.02.03 22:54close180206.681.566751.561221.5762210228.331043647.99
5412004.02.04 22:00buy181208.731.567060.000000.00000
5422004.02.04 22:00modify181208.731.567061.562061.57706
5432004.02.04 22:00close181208.731.567591.562061.5770610329.781053977.77
5442004.02.04 22:09buy182210.801.567060.000000.00000
5452004.02.04 22:09modify182210.801.567061.562061.57706
5462004.02.04 22:19close182210.801.567601.562061.5770610656.901064634.67
5472004.02.05 22:05buy183212.931.568040.000000.00000
5482004.02.05 22:05modify183212.931.568041.563041.57804
5492004.02.05 22:11close183212.931.568611.563041.5780411445.421076080.09
5502004.02.10 22:36buy184215.221.568360.000000.00000
5512004.02.10 22:36modify184215.221.568361.563361.57836
5522004.02.10 22:37close184215.221.569651.563361.5783628084.371104164.46
5532004.02.16 22:05buy185220.831.574590.000000.00000
5542004.02.16 22:05modify185220.831.574591.569591.58459
5552004.02.16 22:17close185220.831.575341.569591.5845916106.651120271.11
5562004.02.16 22:25buy186224.051.574550.000000.00000
5572004.02.16 22:25modify186224.051.574551.569551.58455
5582004.02.16 22:27close186224.051.575341.569551.5845517296.711137567.82
5592004.02.16 22:30buy187227.511.574470.000000.00000
5602004.02.16 22:30modify187227.511.574471.569471.58447
5612004.02.16 22:42close187227.511.575261.569471.5844717563.821155131.64
5622004.02.17 22:15buy188231.031.574600.000000.00000
5632004.02.17 22:15modify188231.031.574601.569601.58460
5642004.02.17 22:16close188231.031.575161.569601.5846012172.101167303.74
5652004.02.17 22:39buy189233.461.574660.000000.00000
5662004.02.17 22:39modify189233.461.574661.569661.58466
5672004.02.17 22:42close189233.461.575251.569661.5846613046.601180350.34
5682004.02.18 22:03buy190236.071.574770.000000.00000
5692004.02.18 22:03modify190236.071.574771.569771.58477
5702004.02.18 22:07close190236.071.575521.569771.5847717218.221197568.56
5712004.02.18 22:12buy191239.511.574800.000000.00000
5722004.02.18 22:12modify191239.511.574801.569801.58480
5732004.02.18 22:12close191239.511.575491.569801.5848015937.461213506.02
5742004.02.18 22:13buy192242.701.574800.000000.00000
5752004.02.18 22:13modify192242.701.574801.569801.58480
5762004.02.18 22:15close192242.701.575651.569801.5848020288.541233794.56
5772004.02.18 22:20buy193246.761.574830.000000.00000
5782004.02.18 22:20modify193246.761.574831.569831.58483
5792004.02.18 22:20close193246.761.575481.569831.5848315367.881249162.44
5802004.02.23 22:07buy194249.831.577260.000000.00000
5812004.02.23 22:07modify194249.831.577261.572261.58726
5822004.02.23 22:08close194249.831.578221.572261.5872623813.601272976.04
5832004.02.23 22:18buy195254.601.577300.000000.00000
5842004.02.23 22:18modify195254.601.577301.572301.58730
5852004.02.23 22:20close195254.601.578571.572301.5873032680.411305656.45
5862004.02.24 22:00buy196261.131.573940.000000.00000
5872004.02.24 22:00modify196261.131.573941.568941.58394
5882004.02.24 22:08close196261.131.574781.568941.5839421550.891327207.34
5892004.02.24 22:14buy197265.441.573980.000000.00000
5902004.02.24 22:14modify197265.441.573981.568981.58398
5912004.02.24 22:33close197265.441.574771.568981.5839820492.021347699.36
5922004.02.24 22:34buy198269.541.573820.000000.00000
5932004.02.24 22:34modify198269.541.573821.568821.58382
5942004.02.24 22:49close198269.541.574651.568821.5838221957.671369657.03
5952004.02.25 22:01buy199273.931.573310.000000.00000
5962004.02.25 22:01modify199273.931.573311.568311.58331
5972004.02.25 22:02close199273.931.573891.568311.5833115016.261384673.29
5982004.02.25 22:03buy200276.931.573250.000000.00000
5992004.02.25 22:03modify200276.931.573251.568251.58325
6002004.02.25 22:03close200276.931.573891.568251.5832516951.671401624.96
6012004.02.25 22:05buy201280.321.573150.000000.00000
6022004.02.25 22:05modify201280.321.573151.568151.58315
6032004.02.25 22:06close201280.321.573831.568151.5831518354.271419979.23
6042004.02.25 22:06buy202284.001.573250.000000.00000
6052004.02.25 22:06modify202284.001.573251.568251.58325
6062004.02.25 22:10close202284.001.573701.568251.5832511633.251431612.48
6072004.02.25 22:15buy203286.321.573010.000000.00000
6082004.02.25 22:15modify203286.321.573011.568011.58301
6092004.02.25 22:17close203286.321.573741.568011.5830120272.961451885.44
6102004.02.25 22:32buy204290.381.573240.000000.00000
6112004.02.25 22:32modify204290.381.573241.568241.58324
6122004.02.25 22:33close204290.381.573711.568241.5832412513.581464399.02
6132004.02.26 22:02buy205292.881.575560.000000.00000
6142004.02.26 22:02modify205292.881.575561.570561.58556
6152004.02.26 22:02close205292.881.576121.570561.5855615430.741479829.76
6162004.02.26 22:05buy206295.971.575450.000000.00000
6172004.02.26 22:05modify206295.971.575451.570451.58545
6182004.02.26 22:14close206295.971.576051.570451.5854516855.351496685.11
6192004.02.26 22:17buy207299.341.575550.000000.00000
6202004.02.26 22:17modify207299.341.575551.570551.58555
6212004.02.26 22:17close207299.341.576061.570551.5855514175.871510860.98
6222004.02.26 22:18buy208302.171.575530.000000.00000
6232004.02.26 22:18modify208302.171.575531.570531.58553
6242004.02.26 22:20close208302.171.576041.570531.5855314309.891525170.87
6252004.02.26 22:26buy209305.031.575530.000000.00000
6262004.02.26 22:26modify209305.031.575531.570531.58553
6272004.02.26 22:31close209305.031.576051.570531.5855314770.441539941.31
6282004.02.26 22:33buy210307.991.575540.000000.00000
6292004.02.26 22:33modify210307.991.575541.570541.58554
6302004.02.26 22:40close210307.991.576001.570541.5855412944.191552885.50
6312004.02.26 22:44buy211310.581.575460.000000.00000
6322004.02.26 22:44modify211310.581.575461.570461.58546
6332004.02.26 22:44close211310.581.575991.570461.5854615370.211568255.71
6342004.02.26 22:46buy212313.651.575650.000000.00000
6352004.02.26 22:46modify212313.651.575651.570651.58565
6362004.02.26 22:49close212313.651.576061.570651.5856511510.591579766.30
6372004.02.26 22:53buy213315.951.575570.000000.00000
6382004.02.26 22:53modify213315.951.575571.570571.58557
6392004.02.26 22:56close213315.951.576071.570571.5855714625.721594392.02
6402004.02.26 22:57buy214318.881.575320.000000.00000
6412004.02.26 22:57modify214318.881.575321.570321.58532
6422004.02.26 22:58close214318.881.575991.570321.5853220539.151614931.17
6432004.02.26 22:58buy215322.991.575630.000000.00000
6442004.02.26 22:58modify215322.991.575631.570631.58563
6452004.02.26 22:59close215322.991.576061.570631.5856312541.861627473.03
6462004.03.01 22:00buy216325.491.577510.000000.00000
6472004.03.01 22:00modify216325.491.577511.572511.58751
6482004.03.01 22:03close216325.491.578061.572511.5875116801.921644274.95
6492004.03.02 22:51buy217328.851.581990.000000.00000
6502004.03.02 22:51modify217328.851.581991.576991.59199
6512004.03.02 23:07close217328.851.582791.576991.5919925737.781670012.73
6522004.03.03 22:00buy218334.001.576650.000000.00000
6532004.03.03 22:00modify218334.001.576651.571651.58665
6542004.03.03 22:44close218334.001.577061.571651.5866512257.411682270.14
6552004.03.04 22:05buy219336.451.576160.000000.00000
6562004.03.04 22:05modify219336.451.576161.571161.58616
6572004.03.04 22:06close219336.451.576671.571161.5861615933.301698203.44
6582004.03.04 22:15buy220339.641.575950.000000.00000
6592004.03.04 22:15modify220339.641.575951.570951.58595
6602004.03.04 22:18close220339.641.576781.570951.5859527668.271725871.71
6612004.03.04 22:19buy221345.171.576100.000000.00000
6622004.03.04 22:19modify221345.171.576101.571101.58610
6632004.03.04 22:21close221345.171.576781.571101.5861022600.401748472.11
6642004.03.04 22:23buy222349.691.576140.000000.00000
6652004.03.04 22:23modify222349.691.576141.571141.58614
6662004.03.04 22:28close222349.691.576681.571141.5861417678.431766150.54
6672004.03.04 22:34buy223353.231.576080.000000.00000
6682004.03.04 22:34modify223353.231.576081.571081.58608
6692004.03.04 22:35close223353.231.576701.571081.5860820869.241787019.78
6702004.03.04 22:36buy224357.401.576100.000000.00000
6712004.03.04 22:36modify224357.401.576101.571101.58610
6722004.03.04 23:03close224357.401.576581.571101.5861015782.651802802.43
6732004.03.10 21:10buy225360.561.575100.000000.00000
6742004.03.10 21:10modify225360.561.575101.570101.58510
6752004.03.11 00:08close225360.561.575211.570101.58510150.311802952.74
6762004.03.11 21:00buy226360.591.566420.000000.00000
6772004.03.11 21:00modify226360.591.566421.561421.57642
6782004.03.12 06:14close226360.591.566621.561421.576424644.681807597.42
6792004.03.17 21:54buy227361.521.561850.000000.00000
6802004.03.17 21:54modify227361.521.561851.556851.57185
6812004.03.17 22:00close227361.521.562481.556851.5718521744.351829341.77
6822004.03.22 21:05buy228365.871.550800.000000.00000
6832004.03.22 21:05modify228365.871.550801.545801.56080
6842004.03.22 22:19close228365.871.551401.545801.5608020836.131850177.90
6852004.03.23 21:35buy229370.041.550910.000000.00000
6862004.03.23 21:35modify229370.041.550911.545911.56091
6872004.03.23 21:50close229370.041.551661.545911.5609126989.571877167.47
6882004.03.25 21:15buy230375.431.552030.000000.00000
6892004.03.25 21:15modify230375.431.552031.547031.56203
6902004.03.25 21:40close230375.431.553111.547031.5620340587.411917754.88
6912004.03.25 21:48buy231383.551.552070.000000.00000
6922004.03.25 21:48modify231383.551.552071.547071.56207
6932004.03.25 22:18close231383.551.552911.547071.5620731654.121949409.00
6942004.03.29 21:55buy232389.881.560510.000000.00000
6952004.03.29 21:55modify232389.881.560511.555511.57051
6962004.03.29 21:57close232389.881.561171.555511.5705124696.741974105.74
6972004.03.31 21:03buy233394.821.557830.000000.00000
6982004.03.31 21:03modify233394.821.557831.552831.56783
6992004.03.31 21:03close233394.821.558501.552831.5678325430.481999536.22
7002004.03.31 21:04buy234399.911.557850.000000.00000
7012004.03.31 21:04modify234399.911.557851.552851.56785
7022004.03.31 21:05close234399.911.558441.552851.5678522348.452021884.67
7032004.03.31 21:07buy235404.381.557840.000000.00000
7042004.03.31 21:07modify235404.381.557841.552841.56784
7052004.03.31 21:19close235404.381.558481.552841.5678424753.252046637.92
7062004.03.31 21:23buy236409.331.557830.000000.00000
7072004.03.31 21:23modify236409.331.557831.552831.56783
7082004.03.31 21:25close236409.331.558351.552831.5678319820.962066458.88
7092004.03.31 21:25buy237413.291.557860.000000.00000
7102004.03.31 21:25modify237413.291.557861.552861.56786
7112004.03.31 21:27close237413.291.558341.552861.5678618250.732084709.61
7122004.03.31 21:31buy238416.941.557820.000000.00000
7132004.03.31 21:31modify238416.941.557821.552821.56782
7142004.03.31 21:32close238416.941.558351.552821.5678220633.842105343.45
7152004.03.31 21:32buy239421.071.557830.000000.00000
7162004.03.31 21:32modify239421.071.557831.552831.56783
7172004.03.31 21:42close239421.071.558321.552831.5678319043.082124386.53
7182004.04.05 21:30buy240424.881.566280.000000.00000
7192004.04.05 21:30modify240424.881.566281.561281.57628
7202004.04.05 21:44close240424.881.567171.561281.5762837329.312161715.84
7212004.04.05 21:46buy241432.341.566320.000000.00000
7222004.04.05 21:46modify241432.341.566321.561321.57632
7232004.04.05 21:54close241432.341.567021.561321.5763229229.552190945.39
7242004.04.05 21:54buy242438.191.566340.000000.00000
7252004.04.05 21:54modify242438.191.566341.561341.57634
7262004.04.05 21:59close242438.191.567061.561341.5763430559.122221504.51
7272004.04.06 21:40buy243444.301.560480.000000.00000
7282004.04.06 21:40modify243444.301.560481.555481.57048
7292004.04.06 23:26close243444.301.560561.555481.57048678.272222182.78
7302004.04.08 21:30buy244444.441.548650.000000.00000
7312004.04.08 21:30modify244444.441.548651.543651.55865
7322004.04.08 21:30close244444.441.549351.543651.5586530047.602252230.38
7332004.04.08 21:40buy245450.451.548850.000000.00000
7342004.04.08 21:40modify245450.451.548851.543851.55885
7352004.04.08 21:54close245450.451.549421.543851.5588524212.612276442.99
7362004.04.12 21:36buy246455.291.547620.000000.00000
7372004.04.12 21:36modify246455.291.547621.542621.55762
7382004.04.12 21:42close246455.291.548341.542621.5576231751.672308194.66
7392004.04.12 21:57buy247461.641.547630.000000.00000
7402004.04.12 21:57modify247461.641.547631.542631.55763
7412004.04.12 21:58close247461.641.548311.542631.5576330226.402338421.06
7422004.04.13 21:56buy248467.681.551680.000000.00000
7432004.04.13 21:56modify248467.681.551681.546681.56168
7442004.04.13 23:51close248467.681.551801.546681.561682707.822341128.88
7452004.04.14 21:00buy249468.231.551360.000000.00000
7462004.04.14 21:00modify249468.231.551361.546361.56136
7472004.04.14 21:11close249468.231.552291.546361.5613643134.172384263.05
7482004.04.14 21:42buy250476.851.551660.000000.00000
7492004.04.14 21:42modify250476.851.551661.546661.56166
7502004.04.14 21:47close250476.851.552101.546661.5616619024.562403287.61
7512004.04.14 21:50buy251480.661.551500.000000.00000
7522004.04.14 21:50modify251480.661.551501.546501.56150
7532004.04.14 22:00close251480.661.552091.546501.5615026861.062430148.67
7542004.04.15 21:00buy252486.031.551390.000000.00000
7552004.04.15 21:00modify252486.031.551391.546391.56139
7562004.04.15 22:12close252486.031.551811.546391.5613918354.762448503.43
7572004.04.20 21:50buy253489.701.555420.000000.00000
7582004.04.20 21:50modify253489.701.555421.550421.56542
7592004.04.20 22:58close253489.701.555961.550421.5654224756.582473260.01
7602004.04.22 21:10buy254494.651.556840.000000.00000
7612004.04.22 21:10modify254494.651.556841.551841.56684
7622004.04.22 21:11close254494.651.557451.551841.5668428697.292501957.30
7632004.04.22 21:19buy255500.391.556700.000000.00000
7642004.04.22 21:19modify255500.391.556701.551701.56670
7652004.04.22 21:19close255500.391.557461.551701.5667037030.232538987.53
7662004.04.22 21:20buy256507.801.556650.000000.00000
7672004.04.22 21:20modify256507.801.556651.551651.56665
7682004.04.22 21:21close256507.801.557481.551651.5666541367.172580354.70
7692004.04.26 21:24buy257516.071.549800.000000.00000
7702004.04.26 21:24modify257516.071.549801.544801.55980
7712004.04.26 21:25close257516.071.550681.544801.5598044791.082625145.78
7722004.04.27 21:49buy258525.031.547820.000000.00000
7732004.04.27 21:49modify258525.031.547821.542821.55782
7742004.04.27 21:49close258525.031.548351.542821.5578225983.072651128.85
7752004.04.27 21:57buy259530.231.547870.000000.00000
7762004.04.27 21:57modify259530.231.547871.542871.55787
7772004.04.27 21:58close259530.231.548371.542871.5578724545.022675673.87
7782004.04.28 21:06buy260535.131.546400.000000.00000
7792004.04.28 21:06modify260535.131.546401.541401.55640
7802004.04.28 21:57close260535.131.547151.541401.5564039030.722714704.59
7812004.04.29 21:47buy261542.941.544880.000000.00000
7822004.04.29 21:47modify261542.941.544881.539881.55488
7832004.04.29 22:43close261542.941.545541.539881.5548834392.252749096.84
7842004.05.03 21:00buy262549.821.552660.000000.00000
7852004.05.03 21:00modify262549.821.552661.547661.56266
7862004.05.03 21:42close262549.821.553381.547661.5626638344.132787440.97
7872004.05.05 21:11buy263557.491.550360.000000.00000
7882004.05.05 21:11modify263557.491.550361.545361.56036
7892004.05.05 21:12close263557.491.550951.545361.5603631154.612818595.58
7902004.05.05 21:15buy264563.721.550380.000000.00000
7912004.05.05 21:15modify264563.721.550381.545381.56038
7922004.05.05 21:35close264563.721.550861.545381.5603824893.662843489.24
7932004.05.05 21:37buy265568.701.550240.000000.00000
7942004.05.05 21:37modify265568.701.550241.545241.56024
7952004.05.05 21:40close265568.701.550891.545241.5602435417.872878907.11
7962004.05.05 21:49buy266575.781.550100.000000.00000
7972004.05.05 21:49modify266575.781.550101.545101.56010
7982004.05.05 22:15close266575.781.550651.545101.5601029721.992908629.10
7992004.05.06 21:03buy267581.731.550140.000000.00000
8002004.05.06 21:03modify267581.731.550141.545141.56014
8012004.05.06 21:17close267581.731.550741.545141.5601433129.242941758.34
8022004.05.06 21:17buy268588.351.550170.000000.00000
8032004.05.06 21:17modify268588.351.550171.545171.56017
8042004.05.06 21:37close268588.351.550631.545171.5601724727.162966485.50
8052004.05.10 21:00buy269593.301.538040.000000.00000
8062004.05.10 21:00modify269593.301.538041.533041.54804
8072004.05.10 21:38close269593.301.538581.533041.5480429994.032996479.53
8082004.05.10 21:58buy270599.301.537840.000000.00000
8092004.05.10 21:58modify270599.301.537841.532841.54784
8102004.05.10 21:59close270599.301.538391.532841.5478430936.113027415.64
8112004.05.11 21:00buy271605.481.538420.000000.00000
8122004.05.11 21:00modify271605.481.538421.533421.54842
8132004.05.11 21:12close271605.481.539151.533421.5484242871.163070286.80
8142004.05.11 21:25buy272614.061.538440.000000.00000
8152004.05.11 21:25modify272614.061.538441.533441.54844
8162004.05.11 22:15close272614.061.538951.533441.5484429080.093099366.89
8172004.05.12 21:27buy273619.871.539380.000000.00000
8182004.05.12 21:27modify273619.871.539381.534381.54938
8192004.05.12 21:29close273619.871.540121.534381.5493844550.733143917.62
8202004.05.12 21:44buy274628.781.539490.000000.00000
8212004.05.12 21:44modify274628.781.539491.534491.54949
8222004.05.12 21:47close274628.781.540151.534491.5494939829.743183747.36
8232004.05.12 21:51buy275636.751.539500.000000.00000
8242004.05.12 21:51modify275636.751.539501.534501.54950
8252004.05.12 22:43close275636.751.540051.534501.5495032869.293216616.65
8262004.05.13 21:04buy276643.321.538220.000000.00000
8272004.05.13 21:04modify276643.321.538221.533221.54822
8282004.05.13 21:25close276643.321.538911.533221.5482242807.773259424.42
8292004.05.13 21:54buy277651.881.538070.000000.00000
8302004.05.13 21:54modify277651.881.538071.533071.54807
8312004.05.13 21:55close277651.881.538601.533071.5480732260.723291685.14
8322004.05.17 21:01buy278658.341.533210.000000.00000
8332004.05.17 21:01modify278658.341.533211.528211.54321
8342004.05.17 22:09close278658.341.533421.528211.5432110126.813301811.95
8352004.05.18 21:06buy279660.361.532900.000000.00000
8362004.05.18 21:06modify279660.361.532901.527901.54290
8372004.05.18 21:10close279660.361.533681.527901.5429050276.093352088.04
8382004.05.18 21:12buy280670.421.532940.000000.00000
8392004.05.18 21:12modify280670.421.532941.527941.54294
8402004.05.18 21:25close280670.421.533581.527941.5429441038.303393126.34
8412004.05.19 21:58buy281678.631.533150.000000.00000
8422004.05.19 21:58modify281678.631.533151.528151.54315
8432004.05.19 22:00close281678.631.534471.528151.5431590725.343483851.68
8442004.05.20 21:41buy282696.771.536280.000000.00000
8452004.05.20 21:41modify282696.771.536281.531281.54628
8462004.05.20 21:47close282696.771.537431.531281.5462880525.653564377.33
8472004.05.20 21:52buy283712.881.536330.000000.00000
8482004.05.20 21:52modify283712.881.536331.531331.54633
8492004.05.20 22:32close283712.881.536891.531331.5463337558.953601936.28
8502004.05.24 21:01buy284720.391.534110.000000.00000
8512004.05.24 21:01modify284720.391.534111.529111.54411
8522004.05.24 21:02close284720.391.535021.529111.5441164827.973666764.25
8532004.05.24 21:28buy285733.351.534180.000000.00000
8542004.05.24 21:28modify285733.351.534181.529181.54418
8552004.05.24 21:30close285733.351.534851.529181.5441847235.293713999.54
8562004.05.24 21:58buy286742.801.534290.000000.00000
8572004.05.24 21:58modify286742.801.534291.529291.54429
8582004.05.24 22:01close286742.801.534951.529291.5442947052.283761051.82
8592004.05.25 21:22buy287752.211.539050.000000.00000
8602004.05.25 21:22modify287752.211.539051.534051.54905
8612004.05.25 21:23close287752.211.539731.534051.5490549251.803810303.62
8622004.05.25 21:24buy288762.061.538950.000000.00000
8632004.05.25 21:24modify288762.061.538951.533951.54895
8642004.05.25 21:28close288762.061.539821.533951.5489565328.973875632.59
8652004.05.25 21:52buy289775.131.539150.000000.00000
8662004.05.25 21:52modify289775.131.539151.534151.54915
8672004.05.25 22:31close289775.131.539821.534151.5491549926.353925558.94
8682004.05.27 21:54buy290785.111.526590.000000.00000
8692004.05.27 21:54modify290785.111.526591.521591.53659
8702004.05.27 21:57close290785.111.527521.521591.5365972325.723997884.66
8712004.05.31 21:07buy291799.581.527620.000000.00000
8722004.05.31 21:07modify291799.581.527621.522621.53762
8732004.05.31 21:08close291799.581.528381.522621.5376259171.104057055.76
8742004.05.31 21:15buy292811.411.527750.000000.00000
8752004.05.31 21:15modify292811.411.527751.522751.53775
8762004.05.31 21:17close292811.411.528311.522751.5377542750.124099805.88
8772004.05.31 21:19buy293819.961.527750.000000.00000
8782004.05.31 21:19modify293819.961.527751.522751.53775
8792004.05.31 21:20close293819.961.528251.522751.5377537956.994137762.87
8802004.06.02 21:11buy294827.551.526350.000000.00000
8812004.06.02 21:11modify294827.551.526351.521351.53635
8822004.06.02 21:50close294827.551.526671.521351.5363522431.914160194.78
8832004.06.02 21:52buy295832.041.525830.000000.00000
8842004.06.02 21:52modify295832.041.525831.520831.53583
8852004.06.02 22:02close295832.041.526651.520831.5358366894.094227088.87
8862004.06.03 21:00buy296845.421.527680.000000.00000
8872004.06.03 21:00modify296845.421.527681.522681.53768
8882004.06.03 21:26close296845.421.528291.522681.5376849047.334276136.20
8892004.06.03 21:27buy297855.231.527600.000000.00000
8902004.06.03 21:27modify297855.231.527601.522601.53760
8912004.06.03 23:53close297855.231.527761.522601.537608597.804284734.00
8922004.06.07 21:01buy298856.951.523420.000000.00000
8932004.06.07 21:01modify298856.951.523421.518421.53342
8942004.06.07 21:02close298856.951.523781.518421.5334226882.274311616.27
8952004.06.07 21:11buy299862.321.523400.000000.00000
8962004.06.07 21:11modify299862.321.523401.518401.53340
8972004.06.07 21:34close299862.321.523981.518401.5334047270.544358886.81
8982004.06.07 21:38buy300871.781.523220.000000.00000
8992004.06.07 21:38modify300871.781.523221.518221.53322
9002004.06.07 21:47close300871.781.523791.518221.5332246859.954405746.76
9012004.06.07 21:53buy301881.151.523120.000000.00000
9022004.06.07 21:53modify301881.151.523121.518121.53312
9032004.06.07 21:56close301881.151.523781.518121.5331255815.994461562.75
9042004.06.08 21:51buy302892.311.517470.000000.00000
9052004.06.08 21:51modify302892.311.517471.512471.52747
9062004.06.08 21:52close302892.311.518291.512471.5274771739.654533302.40
9072004.06.09 21:00buy303906.661.511170.000000.00000
9082004.06.09 21:00modify303906.661.511171.506171.52117
9092004.06.09 22:11close303906.661.511591.506171.5211734239.714567542.11
9102004.06.10 21:50buy304913.511.506610.000000.00000
9112004.06.10 21:50modify304913.511.506611.501611.51661
9122004.06.10 21:51close304913.511.507471.501611.5166177338.664644880.77
9132004.06.14 21:15buy305928.981.513970.000000.00000
9142004.06.14 21:15modify305928.981.513971.508971.52397
9152004.06.14 22:52close305928.981.514091.508971.523975378.714650259.48
9162004.06.17 21:31buy306930.051.507800.000000.00000
9172004.06.17 21:31modify306930.051.507801.502801.51780
9182004.06.17 21:34close306930.051.508911.502801.51780103520.724753780.20
9192004.06.17 21:45buy307950.761.507850.000000.00000
9202004.06.17 21:45modify307950.761.507851.502851.51785
9212004.06.17 21:56close307950.761.508871.502851.5178596705.784850485.98
9222004.06.21 21:36buy308970.101.508200.000000.00000
9232004.06.21 21:36modify308970.101.508201.503201.51820
9242004.06.21 21:37close308970.101.509241.503201.51820100740.854951226.83
9252004.06.21 21:50buy309990.251.508590.000000.00000
9262004.06.21 21:50modify309990.251.508591.503591.51859
9272004.06.21 21:51close309990.251.509231.503591.5185960616.005011842.83
9282004.06.23 21:14buy3101002.371.514450.000000.00000
9292004.06.23 21:14modify3101002.371.514451.509451.52445
9302004.06.23 21:17close3101002.371.515201.509451.5244573109.775084952.60
9312004.06.29 21:35buy3111016.991.528980.000000.00000
9322004.06.29 21:35modify3111016.991.528981.523981.53898
9332004.06.29 21:38close3111016.991.529411.523981.5389839490.225124442.82
9342004.06.29 21:43buy3121024.891.528970.000000.00000
9352004.06.29 21:43modify3121024.891.528971.523971.53897
9362004.06.29 21:44close3121024.891.529381.523971.5389737612.285162055.10
9372004.06.29 21:45buy3131032.411.529010.000000.00000
9382004.06.29 21:45modify3131032.411.529011.524011.53901
9392004.06.29 21:45close3131032.411.529371.524011.5390132386.415194441.51
9402004.06.29 21:46buy3141038.891.528980.000000.00000
9412004.06.29 21:46modify3141038.891.528981.523981.53898
9422004.06.29 21:50close3141038.891.529431.523981.5389842555.165236996.67
9432004.06.29 21:54buy3151047.401.528980.000000.00000
9442004.06.29 21:54modify3151047.401.528981.523981.53898
9452004.06.29 21:54close3151047.401.529351.523981.5389833972.985270969.65
9462004.06.30 21:10buy3161054.191.522450.000000.00000
9472004.06.30 21:10modify3161054.191.522451.517451.53245
9482004.06.30 21:17close3161054.191.523471.517451.53245107226.085378195.73
9492004.06.30 21:30buy3171075.641.522400.000000.00000
9502004.06.30 21:30modify3171075.641.522401.517401.53240
9512004.06.30 21:40close3171075.641.523151.517401.5324078453.855456649.58
9522004.07.05 21:41buy3181091.331.517880.000000.00000
9532004.07.05 21:41modify3181091.331.517881.512881.52788
9542004.07.05 21:43close3181091.331.518571.512881.5278872619.235529268.81
9552004.07.05 21:52buy3191105.851.517740.000000.00000
9562004.07.05 21:52modify3191105.851.517741.512741.52774
9572004.07.05 21:53close3191105.851.518541.512741.5277486550.495615819.30
9582004.07.05 21:59buy3201123.161.517980.000000.00000
9592004.07.05 21:59modify3201123.161.517981.512981.52798
9602004.07.05 22:00close3201123.161.518661.512981.5279873540.175689359.47
9612004.07.06 21:30buy3211137.871.518710.000000.00000
9622004.07.06 21:30modify3211137.871.518711.513711.52871
9632004.07.06 21:30close3211137.871.519251.513711.5287157524.535746884.00
9642004.07.06 21:31buy3221149.381.518730.000000.00000
9652004.07.06 21:31modify3221149.381.518731.513731.52873
9662004.07.06 21:32close3221149.381.519271.513731.5287358106.425804990.42
9672004.07.06 21:33buy3231161.001.518720.000000.00000
9682004.07.06 21:33modify3231161.001.518721.513721.52872
9692004.07.06 21:33close3231161.001.519401.513721.5287276017.785881008.20
9702004.07.06 21:33buy3241176.201.518610.000000.00000
9712004.07.06 21:33modify3241176.201.518611.513611.52861
9722004.07.06 21:34close3241176.201.519281.513611.5286175759.405956767.60
9732004.07.06 21:36buy3251191.351.518630.000000.00000
9742004.07.06 21:36modify3251191.351.518631.513631.52863
9752004.07.06 21:39close3251191.351.519541.513631.52863107209.726063977.32
9762004.07.06 21:40buy3261212.801.518590.000000.00000
9772004.07.06 21:40modify3261212.801.518591.513591.52859
9782004.07.06 21:42close3261212.801.519461.513591.52859103969.476167946.79
9792004.07.07 21:00buy3271233.591.517760.000000.00000
9802004.07.07 21:00modify3271233.591.517761.512761.52776
9812004.07.07 23:42close3271233.591.517861.512761.527764512.796172459.58
9822004.07.08 21:13buy3281234.491.517010.000000.00000
9832004.07.08 21:13modify3281234.491.517011.512011.52701
9842004.07.08 21:24close3281234.491.517661.512011.5270176882.376249341.95
9852004.07.14 21:39buy3291249.871.521660.000000.00000
9862004.07.14 21:39modify3291249.871.521661.516661.53166
9872004.07.14 22:02close3291249.871.522191.516661.5316661854.506311196.45
9882004.07.15 21:40buy3301262.241.527200.000000.00000
9892004.07.15 21:40modify3301262.241.527201.522201.53720
9902004.07.15 21:44close3301262.241.527741.522201.5372063812.006375008.45
9912004.07.15 21:58buy3311275.001.527240.000000.00000
9922004.07.15 21:58modify3311275.001.527241.522241.53724
9932004.07.15 22:03close3311275.001.527751.522241.5372460380.306435388.75
9942004.07.20 21:41buy3321287.081.532880.000000.00000
9952004.07.20 21:41modify3321287.081.532881.527881.54288
9962004.07.20 21:41close3321287.081.533911.527881.54288132286.106567674.85
9972004.07.20 21:44buy3331313.531.533180.000000.00000
9982004.07.20 21:44modify3331313.531.533181.528181.54318
9992004.07.20 21:45close3331313.531.533781.528181.5431874804.916642479.76
10002004.07.20 21:46buy3341328.501.533160.000000.00000
10012004.07.20 21:46modify3341328.501.533161.528161.54316
10022004.07.20 21:58close3341328.501.533821.528161.5431684153.136726632.89
10032004.07.21 21:05buy3351345.331.531460.000000.00000
10042004.07.21 21:05modify3351345.331.531461.526461.54146
10052004.07.21 21:33close3351345.331.532161.526461.5414690954.776817587.66
10062004.07.22 21:58buy3361363.521.529090.000000.00000
10072004.07.22 21:58modify3361363.521.529091.524091.53909
10082004.07.22 22:01close3361363.521.529631.524091.5390968932.166886519.82
10092004.07.26 21:32buy3371377.301.534680.000000.00000
10102004.07.26 21:32modify3371377.301.534681.529681.54468
10112004.07.26 21:33close3371377.301.535301.529681.5446881372.506967892.32
10122004.07.26 21:37buy3381393.581.534720.000000.00000
10132004.07.26 21:37modify3381393.581.534721.529721.54472
10142004.07.26 21:41close3381393.581.535281.529721.5447273422.467041314.78
10152004.07.26 21:47buy3391408.261.534570.000000.00000
10162004.07.26 21:47modify3391408.261.534571.529571.54457
10172004.07.26 22:04close3391408.261.535401.529571.54457114721.807156036.58
10182004.07.27 21:05buy3401431.211.537520.000000.00000
10192004.07.27 21:05modify3401431.211.537521.532521.54752
10202004.07.27 21:12close3401431.211.538181.532521.5475290659.247246695.82
10212004.07.27 21:14buy3411449.341.537560.000000.00000
10222004.07.27 21:14modify3411449.341.537561.532561.54756
10232004.07.27 21:42close3411449.341.538081.532561.5475670181.277316877.09
10242004.07.28 21:00buy3421463.381.537110.000000.00000
10252004.07.28 21:00modify3421463.381.537111.532111.54711
10262004.07.28 21:30close3421463.381.537631.532111.5471170861.137387738.22
10272004.07.29 21:45buy3431477.551.541110.000000.00000
10282004.07.29 21:45modify3431477.551.541111.536111.55111
10292004.07.29 21:46close3431477.551.542021.536111.55111132964.887520703.10
10302004.08.02 21:20buy3441504.141.537540.000000.00000
10312004.08.02 21:20modify3441504.141.537541.532541.54754
10322004.08.02 21:23close3441504.141.538011.532541.5475464819.107585522.20
10332004.08.02 21:29buy3451517.101.537500.000000.00000
10342004.08.02 21:29modify3451517.101.537501.532501.54750
10352004.08.02 21:30close3451517.101.538071.532501.5475081547.237667069.43
10362004.08.02 21:32buy3461533.411.537540.000000.00000
10372004.08.02 21:32modify3461533.411.537541.532541.54754
10382004.08.02 21:38close3461533.411.538071.532541.5475475886.547742955.97
10392004.08.03 21:00buy3471548.591.540820.000000.00000
10402004.08.03 21:00modify3471548.591.540821.535821.55082
10412004.08.03 21:47close3471548.591.541611.535821.55082119551.467862507.43
10422004.08.04 21:22buy3481572.501.537080.000000.00000
10432004.08.04 21:22modify3481572.501.537081.532081.54708
10442004.08.04 21:22close3481572.501.537531.532081.5470864412.977926920.40
10452004.08.04 21:28buy3491585.381.537080.000000.00000
10462004.08.04 21:28modify3491585.381.537081.532081.54708
10472004.08.04 21:29close3491585.381.537501.532081.5470859871.357986791.75
10482004.08.04 21:35buy3501597.361.537010.000000.00000
10492004.08.04 21:35modify3501597.361.537011.532011.54701
10502004.08.04 21:35close3501597.361.537591.532011.5470187563.878074355.62
10512004.08.04 21:38buy3511614.871.536980.000000.00000
10522004.08.04 21:38modify3511614.871.536981.531981.54698
10532004.08.04 21:39close3511614.871.537511.531981.5469879917.898154273.51
10542004.08.04 21:49buy3521630.851.536910.000000.00000
10552004.08.04 21:49modify3521630.851.536911.531911.54691
10562004.08.04 21:50close3521630.851.537511.531911.5469192876.138247149.64
10572004.08.04 21:50buy3531649.431.537170.000000.00000
10582004.08.04 21:50modify3531649.431.537171.532171.54717
10592004.08.04 21:51close3531649.431.537531.532171.5471751742.158298891.79
10602004.08.05 21:00buy3541659.781.536990.000000.00000
10612004.08.05 21:00modify3541659.781.536991.531991.54699
10622004.08.05 22:20close3541659.781.537161.531991.5469918455.148317346.93
10632004.08.10 21:27buy3551663.471.543720.000000.00000
10642004.08.10 21:27modify3551663.471.543721.538721.55372
10652004.08.10 22:34close3551663.471.543941.538721.5537227361.028344707.95
10662004.08.11 21:00buy3561668.941.540930.000000.00000
10672004.08.11 21:00modify3561668.941.540931.535931.55093
10682004.08.11 21:13close3561668.941.541501.535931.5509389708.948434416.89
10692004.08.11 21:26buy3571686.881.540730.000000.00000
10702004.08.11 21:26modify3571686.881.540731.535731.55073
10712004.08.11 22:04close3571686.881.541171.535731.5507367300.308501717.19
10722004.08.12 21:26buy3581700.341.538420.000000.00000
10732004.08.12 21:26modify3581700.341.538421.533421.54842
10742004.08.12 21:31close3581700.341.539061.533421.54842104082.628605799.81
10752004.08.12 21:38buy3591721.161.538500.000000.00000
10762004.08.12 21:38modify3591721.161.538501.533501.54850
10772004.08.12 21:59close3591721.161.538991.533501.5485077840.228683640.03
10782004.08.16 21:13buy3601736.731.532960.000000.00000
10792004.08.16 21:13modify3601736.731.532961.527961.54296
10802004.08.16 21:16close3601736.731.533451.527961.5429678544.398762184.42
10812004.08.16 21:34buy3611752.441.533010.000000.00000
10822004.08.16 21:34modify3611752.441.533011.528011.54301
10832004.08.16 21:36close3611752.441.533461.528011.5430171783.708833968.12
10842004.08.18 21:00buy3621766.791.534870.000000.00000
10852004.08.18 21:00modify3621766.791.534871.529871.54487
10862004.08.18 21:53close3621766.791.535381.529871.5448783670.048917638.16
10872004.08.19 21:00buy3631783.531.536510.000000.00000
10882004.08.19 21:00modify3631783.531.536511.531511.54651
10892004.08.19 21:11close3631783.531.537321.531511.54651141490.749059128.90
10902004.08.19 21:14buy3641811.831.536530.000000.00000
10912004.08.19 21:14modify3641811.831.536531.531531.54653
10922004.08.19 21:25close3641811.831.537421.531531.54653159184.599218313.49
10932004.08.19 21:34buy3651843.661.536490.000000.00000
10942004.08.19 21:34modify3651843.661.536491.531491.54649
10952004.08.19 21:40close3651843.661.537221.531491.54649130540.819348854.30
10962004.08.19 21:45buy3661869.771.536460.000000.00000
10972004.08.19 21:45modify3661869.771.536461.531461.54646
10982004.08.19 21:50close3661869.771.537151.531461.54646124418.159473272.45
10992004.08.23 21:00buy3671894.651.541260.000000.00000
11002004.08.23 21:00modify3671894.651.541261.536261.55126
11012004.08.23 21:56close3671894.651.541371.536261.551268950.489482222.93
11022004.08.24 21:00buy3681896.441.536980.000000.00000
11032004.08.24 21:00modify3681896.441.536981.531981.54698
11042004.08.24 21:01close3681896.441.537481.531981.5469887788.619570011.54
11052004.08.24 21:04buy3691914.001.536990.000000.00000
11062004.08.24 21:04modify3691914.001.536991.531991.54699
11072004.08.24 21:09close3691914.001.537481.531991.5469986561.509656573.04
11082004.08.24 21:28buy3701931.311.536900.000000.00000
11092004.08.24 21:28modify3701931.311.536901.531901.54690
11102004.08.24 21:29close3701931.311.537531.531901.54690116162.509772735.54
11112004.08.25 21:02buy3711954.551.538030.000000.00000
11122004.08.25 21:02modify3711954.551.538031.533031.54803
11132004.08.25 21:09close3711954.551.538561.533031.5480396728.239869463.77
11142004.08.26 21:53buy3721973.891.539260.000000.00000
11152004.08.26 21:53modify3721973.891.539261.534261.54926
11162004.08.26 21:55close3721973.891.540001.534261.54926141865.6010011329.37
11172004.08.26 21:56buy3732002.271.539200.000000.00000
11182004.08.26 21:56modify3732002.271.539201.534201.54920
11192004.08.26 22:54close3732002.271.539811.534201.54920116162.3910127491.76
11202004.09.02 21:01buy3742025.501.534900.000000.00000
11212004.09.02 21:01modify3742025.501.534901.529901.54490
11222004.09.02 21:01close3742025.501.535561.529901.54490128304.2310255795.99
11232004.09.02 21:02buy3752051.161.534950.000000.00000
11242004.09.02 21:02modify3752051.161.534951.529951.54495
11252004.09.02 22:15close3752051.161.535491.529951.54495103695.5110359491.50
11262004.09.06 21:25buy3762071.901.532590.000000.00000
11272004.09.06 21:25modify3762071.901.532591.527591.54259
11282004.09.06 21:29close3762071.901.533121.527591.54259102535.7310462027.23
11292004.09.07 21:02buy3772092.411.533780.000000.00000
11302004.09.07 21:02modify3772092.411.533781.528781.54378
11312004.09.07 21:31close3772092.411.534261.528781.5437892400.0210554427.25
11322004.09.08 21:00buy3782110.891.535310.000000.00000
11332004.09.08 21:00modify3782110.891.535311.530311.54531
11342004.09.08 21:01close3782110.891.535741.530311.5453181966.9010636394.15
11352004.09.08 21:03buy3792127.281.535320.000000.00000
11362004.09.08 21:03modify3792127.281.535321.530321.54532
11372004.09.08 21:44close3792127.281.535691.530321.5453268999.4710705393.62
11382004.09.09 21:01buy3802141.081.540030.000000.00000
11392004.09.09 21:01modify3802141.081.540031.535031.55003
11402004.09.09 21:01close3802141.081.540681.535031.55003133343.5710838737.19
11412004.09.09 21:12buy3812167.751.540020.000000.00000
11422004.09.09 21:12modify3812167.751.540021.535021.55002
11432004.09.09 21:20close3812167.751.540601.535021.55002118831.4410957568.63
11442004.09.09 21:25buy3822191.511.540040.000000.00000
11452004.09.09 21:25modify3822191.511.540041.535041.55004
11462004.09.09 22:08close3822191.511.540451.535041.5500480425.8811037994.51
11472004.09.14 21:32buy3832207.601.541630.000000.00000
11482004.09.14 21:32modify3832207.601.541631.536631.55163
11492004.09.14 21:52close3832207.601.542131.536631.55163102192.6111140187.12
11502004.09.14 21:58buy3842228.041.541590.000000.00000
11512004.09.14 21:58modify3842228.041.541591.536591.55159
11522004.09.14 22:02close3842228.041.542111.536591.55159107888.2011248075.32
11532004.09.15 21:00buy3852249.621.542630.000000.00000
11542004.09.15 21:00modify3852249.621.542631.537631.55263
11552004.09.15 21:02close3852249.621.543271.537631.55263137705.6011385780.92
11562004.09.15 21:03buy3862277.161.542580.000000.00000
11572004.09.15 21:03modify3862277.161.542581.537581.55258
11582004.09.15 21:12close3862277.161.543301.537581.55258158807.8311544588.75
11592004.09.20 21:00buy3872308.921.547650.000000.00000
11602004.09.20 21:00modify3872308.921.547651.542651.55765
11612004.09.20 21:55close3872308.921.548061.542651.5576584734.6911629323.44
11622004.09.21 21:07buy3882325.861.545780.000000.00000
11632004.09.21 21:07modify3882325.861.545781.540781.55578
11642004.09.21 21:09close3882325.861.546291.540781.55578110145.9711739469.41
11652004.09.21 21:37buy3892347.891.545880.000000.00000
11662004.09.21 21:37modify3892347.891.545881.540881.55588
11672004.09.21 21:56close3892347.891.546161.540881.5558853633.1111793102.52
11682004.09.22 21:01buy3902358.621.544800.000000.00000
11692004.09.22 21:01modify3902358.621.544801.539801.55480
11702004.09.22 21:12close3902358.621.545341.539801.55480119239.0211912341.54
11712004.09.22 21:18buy3912382.471.544640.000000.00000
11722004.09.22 21:18modify3912382.471.544641.539641.55464
11732004.09.22 21:22close3912382.471.545321.539641.55464155994.9112068336.45
11742004.09.22 21:24buy3922413.671.544600.000000.00000
11752004.09.22 21:24modify3922413.671.544601.539601.55460
11762004.09.22 22:13close3922413.671.544911.539601.5546062853.3912131189.84
11772004.09.23 21:08buy3932426.241.546210.000000.00000
11782004.09.23 21:08modify3932426.241.546211.541211.55621
11792004.09.23 21:23close3932426.241.546771.541211.55621127829.4112259019.25
11802004.09.27 21:56buy3942451.801.550090.000000.00000
11812004.09.27 21:56modify3942451.801.550091.545091.56009
11822004.09.27 21:57close3942451.801.550531.545091.5600997817.7912356837.04
11832004.09.28 21:19buy3952471.371.551270.000000.00000
11842004.09.28 21:19modify3952471.371.551271.546271.56127
11852004.09.28 21:34close3952471.371.551931.546271.56127156547.6312513384.67
11862004.09.28 21:35buy3962502.681.551350.000000.00000
11872004.09.28 21:35modify3962502.681.551351.546351.56135
11882004.09.28 21:40close3962502.681.551991.546351.56135153196.1112666580.78
11892004.09.30 21:35buy3972533.321.548390.000000.00000
11902004.09.30 21:35modify3972533.321.548391.543391.55839
11912004.09.30 22:46close3972533.321.548821.543391.5583998370.0612764950.84
11922004.10.05 21:00buy3982552.991.553060.000000.00000
11932004.10.05 21:00modify3982552.991.553061.548061.56306
11942004.10.05 21:01close3982552.991.553771.548061.56306175323.0212940273.86
11952004.10.05 21:08buy3992588.051.553070.000000.00000
11962004.10.05 21:08modify3992588.051.553071.548071.56307
11972004.10.05 21:14close3992588.051.553821.548071.56307188764.3513129038.21
11982004.10.05 21:17buy4002625.811.552990.000000.00000
11992004.10.05 21:17modify4002625.811.552991.547991.56299
12002004.10.05 21:18close4002625.811.553791.547991.56299205511.7313334549.94
12012004.10.05 21:22buy4012666.911.552930.000000.00000
12022004.10.05 21:22modify4012666.911.552931.547931.56293
12032004.10.05 21:25close4012666.911.553761.547931.56293217255.8413551805.78
12042004.10.06 21:14buy4022710.361.552950.000000.00000
12052004.10.06 21:14modify4022710.361.552951.547951.56295
12062004.10.06 21:18close4022710.361.553761.547951.56295215017.8913766823.67
12072004.10.07 21:00buy4032753.361.552610.000000.00000
12082004.10.07 21:00modify4032753.361.552611.547611.56261
12092004.10.07 21:02close4032753.361.553131.547611.56261133325.7313900149.40
12102004.10.07 21:11buy4042780.031.552630.000000.00000
12112004.10.07 21:11modify4042780.031.552631.547631.56263
12122004.10.07 22:24close4042780.031.552861.547631.5626348689.4013948838.80
12132004.10.11 21:01buy4052789.771.548610.000000.00000
12142004.10.11 21:01modify4052789.771.548611.543611.55861
12152004.10.11 21:05close4052789.771.549221.543611.55861161849.4814110688.28
12162004.10.11 21:06buy4062822.141.548530.000000.00000
12172004.10.11 21:06modify4062822.141.548531.543531.55853
12182004.10.11 21:24close4062822.141.549071.543531.55853142672.0714253360.35
12192004.10.11 21:26buy4072850.671.548530.000000.00000
12202004.10.11 21:26modify4072850.671.548531.543531.55853
12212004.10.11 21:51close4072850.671.548991.543531.55853119807.8714373168.22
12222004.10.14 21:15buy4082874.631.541310.000000.00000
12232004.10.14 21:15modify4082874.631.541311.536311.55131
12242004.10.14 22:37close4082874.631.541581.536311.5513162601.6414435769.86
12252004.10.18 21:37buy4092887.151.537740.000000.00000
12262004.10.18 21:37modify4092887.151.537741.532741.54774
12272004.10.18 21:38close4092887.151.538291.532741.54774149035.8214584805.68
12282004.10.18 21:40buy4102916.961.537720.000000.00000
12292004.10.18 21:40modify4102916.961.537721.532721.54772
12302004.10.18 21:45close4102916.961.538361.532721.54772178555.3614763361.04
12312004.10.18 21:49buy4112952.671.537590.000000.00000
12322004.10.18 21:49modify4112952.671.537591.532591.54759
12332004.10.18 22:07close4112952.671.538201.532591.54759171300.1814934661.22
12342004.10.19 21:24buy4122986.931.537620.000000.00000
12352004.10.19 21:24modify4122986.931.537621.532621.54762
12362004.10.19 21:25close4122986.931.538421.532621.54762233775.1615168436.38
12372004.10.19 21:44buy4133033.691.537590.000000.00000
12382004.10.19 21:44modify4133033.691.537591.532591.54759
12392004.10.19 22:33close4133033.691.538271.532591.54759198634.2715367070.65
12402004.10.20 21:40buy4143073.411.536850.000000.00000
12412004.10.20 21:40modify4143073.411.536851.531851.54685
12422004.10.20 21:51close4143073.411.537581.531851.54685217613.5715584684.22
12432004.10.21 21:15buy4153116.941.535360.000000.00000
12442004.10.21 21:15modify4153116.941.535361.530361.54536
12452004.10.21 21:17close4153116.941.535931.530361.54536167541.9115752226.13
12462004.10.21 21:37buy4163150.451.535240.000000.00000
12472004.10.21 21:37modify4163150.451.535241.530241.54524
12482004.10.21 21:47close4163150.451.535781.530241.54524159269.6415911495.77
12492004.10.21 21:56buy4173182.301.535280.000000.00000
12502004.10.21 21:56modify4173182.301.535281.530281.54528
12512004.10.21 21:59close4173182.301.535771.530281.54528143920.9316055416.70
12522004.10.26 21:05buy4183211.081.532580.000000.00000
12532004.10.26 21:05modify4183211.081.532581.527581.54258
12542004.10.26 21:06close4183211.081.533191.527581.54258186291.9316241708.63
12552004.10.26 21:10buy4193248.341.532720.000000.00000
12562004.10.26 21:10modify4193248.341.532721.527721.54272
12572004.10.26 21:11close4193248.341.533231.527721.54272153831.9516395540.58
12582004.10.26 21:35buy4203279.111.532710.000000.00000
12592004.10.26 21:35modify4203279.111.532711.527711.54271
12602004.10.26 21:36close4203279.111.533241.527711.54271162279.0416557819.62
12612004.10.26 21:38buy4213311.561.532870.000000.00000
12622004.10.26 21:38modify4213311.561.532871.527871.54287
12632004.10.26 22:52close4213311.561.533021.527871.5428729762.2516587581.87
12642004.10.27 21:01buy4223317.521.533220.000000.00000
12652004.10.27 21:01modify4223317.521.533221.528221.54322
12662004.10.27 21:02close4223317.521.533851.528221.54322199538.8816787120.75
12672004.11.01 21:28buy4233357.421.532130.000000.00000
12682004.11.01 21:28modify4233357.421.532131.527131.54213
12692004.11.01 21:30close4233357.421.532631.527131.54213155419.2316942539.98
12702004.11.01 21:37buy4243388.511.532130.000000.00000
12712004.11.01 21:37modify4243388.511.532131.527131.54213
12722004.11.01 21:38close4243388.511.532601.527131.54213146023.7417088563.72
12732004.11.01 21:42buy4253417.711.532160.000000.00000
12742004.11.01 21:42modify4253417.711.532161.527161.54216
12752004.11.01 21:45close4253417.711.532591.527161.54216132711.3517221275.07
12762004.11.01 21:53buy4263444.261.532230.000000.00000
12772004.11.01 21:53modify4263444.261.532231.527231.54223
12782004.11.01 21:53close4263444.261.532571.527231.54223100703.4917321978.56
12792004.11.01 21:59buy4273464.401.531910.000000.00000
12802004.11.01 21:59modify4273464.401.531911.526911.54191
12812004.11.01 22:00close4273464.401.532581.526911.54191223143.0417545121.60
12822004.11.02 22:00buy4283509.021.531840.000000.00000
12832004.11.02 22:00modify4283509.021.531841.526841.54184
12842004.11.02 22:10close4283509.021.532611.526841.54184263417.0617808538.66
12852004.11.03 22:02buy4293561.711.529760.000000.00000
12862004.11.03 22:02modify4293561.711.529761.524761.53976
12872004.11.03 22:26close4293561.711.530211.524761.53976145895.2717954433.93
12882004.11.04 22:02buy4303590.891.528170.000000.00000
12892004.11.04 22:02modify4303590.891.528171.523171.53817
12902004.11.04 22:06close4303590.891.528661.523171.53817162399.6018116833.53
12912004.11.08 22:00buy4313623.371.525690.000000.00000
12922004.11.08 22:00modify4313623.371.525691.520691.53569
12932004.11.08 22:27close4313623.371.526101.520691.53569132973.4718249807.00
12942004.11.08 22:53buy4323649.961.525480.000000.00000
12952004.11.08 22:53modify4323649.961.525481.520481.53548
12962004.11.08 22:58close4323649.961.526161.520481.53548238985.2418488792.24
12972004.11.09 22:01buy4333697.761.525850.000000.00000
12982004.11.09 22:01modify4333697.761.525851.520851.53585
12992004.11.09 22:14close4333697.761.526411.520851.53585194821.0018683613.24
13002004.11.09 22:18buy4343736.721.525820.000000.00000
13012004.11.09 22:18modify4343736.721.525821.520821.53582
13022004.11.09 22:45close4343736.721.526251.520821.53582145098.6718828711.91
13032004.11.09 22:50buy4353765.741.525730.000000.00000
13042004.11.09 22:50modify4353765.741.525731.520731.53573
13052004.11.09 23:14close4353765.741.526151.520731.53573142211.9118970923.82
13062004.11.11 22:01buy4363794.181.519140.000000.00000
13072004.11.11 22:01modify4363794.181.519141.514141.52914
13082004.11.11 22:07close4363794.181.519771.514141.52914228208.5419199132.36
13092004.11.15 22:17buy4373839.831.525890.000000.00000
13102004.11.15 22:17modify4373839.831.525891.520891.53589
13112004.11.15 22:19close4373839.831.526531.520891.53589235046.8419434179.20
13122004.11.15 22:28buy4383886.841.525930.000000.00000
13132004.11.15 22:28modify4383886.841.525931.520931.53593
13142004.11.15 22:28close4383886.841.526461.520931.53593192354.8319626534.03
13152004.11.15 22:48buy4393925.311.525980.000000.00000
13162004.11.15 22:48modify4393925.311.525981.520981.53598
13172004.11.15 22:49close4393925.311.526431.520981.53598160789.1119787323.14
13182004.11.16 22:01buy4403957.461.523430.000000.00000
13192004.11.16 22:01modify4403957.461.523431.518431.53343
13202004.11.17 00:22close4403957.461.523551.518431.5334317231.4719804554.60
13212004.11.18 22:10buy4413960.911.516760.000000.00000
13222004.11.18 22:10modify4413960.911.516761.511761.52676
13232004.11.18 22:22close4413960.911.517371.511761.52676229793.5720034348.17
13242004.11.18 22:37buy4424006.871.516800.000000.00000
13252004.11.18 22:37modify4424006.871.516801.511801.52680
13262004.11.18 22:49close4424006.871.517221.511801.52680151318.1120185666.28
13272004.11.18 22:50buy4434037.131.516750.000000.00000
13282004.11.18 22:50modify4434037.131.516751.511751.52675
13292004.11.18 22:57close4434037.131.517191.511751.52675161066.6220346732.90
13302004.11.18 22:58buy4444069.351.516720.000000.00000
13312004.11.18 22:58modify4444069.351.516721.511721.52672
13322004.11.18 23:01close4444069.351.517181.511721.52672171026.5120517759.41
13332004.11.22 22:01buy4454103.551.516100.000000.00000
13342004.11.22 22:01modify4454103.551.516101.511101.52610
13352004.11.22 22:02close4454103.551.516881.511101.52610312421.2320830180.64
13362004.11.22 22:20buy4464166.041.516180.000000.00000
13372004.11.22 22:20modify4464166.041.516181.511181.52618
13382004.11.22 23:11close4464166.041.516531.511181.52618126247.2120956427.85
13392004.11.23 22:29buy4474191.291.515170.000000.00000
13402004.11.23 22:29modify4474191.291.515171.510171.52517
13412004.11.23 22:30close4474191.291.515631.510171.52517176151.4021132579.25
13422004.11.23 22:31buy4484226.521.515240.000000.00000
13432004.11.23 22:31modify4484226.521.515241.510241.52524
13442004.11.23 22:32close4484226.521.515721.510241.52524186641.5121319220.76
13452004.11.23 22:35buy4494263.841.515180.000000.00000
13462004.11.23 22:35modify4494263.841.515181.510181.52518
13472004.11.23 22:37close4494263.841.515651.510181.52518183745.0421502965.80
13482004.11.23 22:40buy4504300.591.515190.000000.00000
13492004.11.23 22:40modify4504300.591.515191.510191.52519
13502004.11.23 22:42close4504300.591.515601.510191.52519157826.6621660792.46
13512004.11.23 22:43buy4514332.161.515230.000000.00000
13522004.11.23 22:43modify4514332.161.515231.510231.52523
13532004.11.23 22:46close4514332.161.515601.510231.52523140515.9421801308.40
13542004.11.23 22:47buy4524360.261.515250.000000.00000
13552004.11.23 22:47modify4524360.261.515251.510251.52525
13562004.11.23 23:04close4524360.261.515561.510251.52525113543.7321914852.13
13572004.11.24 22:33buy4534382.971.509060.000000.00000
13582004.11.24 22:33modify4534382.971.509061.504061.51906
13592004.11.25 00:37close4534382.971.509491.504061.51906151314.5522066166.68
13602004.11.25 22:18buy4544413.231.510330.000000.00000
13612004.11.25 22:18modify4544413.231.510331.505331.52033
13622004.11.25 22:19close4544413.231.511001.505331.52033284257.4722350424.15
13632004.11.25 22:50buy4554470.081.510680.000000.00000
13642004.11.25 22:50modify4554470.081.510681.505681.52068
13652004.11.25 22:55close4554470.081.511101.505681.52068168811.0822519235.23
13662004.11.29 22:27buy4564503.851.515580.000000.00000
13672004.11.29 22:27modify4564503.851.515581.510581.52558
13682004.11.29 23:42close4564503.851.516121.510581.52558227690.2022746925.43
13692004.11.30 22:55buy4574549.391.514780.000000.00000
13702004.11.30 22:55modify4574549.391.514781.509781.52478
13712004.11.30 22:56close4574549.391.515111.509781.52478128166.5022875091.93
13722004.12.07 22:37buy4584575.021.531030.000000.00000
13732004.12.07 22:37modify4584575.021.531031.526031.54103
13742004.12.07 22:39close4584575.021.531561.526031.54103226412.0023101503.93
13752004.12.08 22:11buy4594620.301.531670.000000.00000
13762004.12.08 22:11modify4594620.301.531671.526671.54167
13772004.12.08 22:18close4594620.301.532251.526671.54167253275.0123354778.94
13782004.12.08 22:32buy4604670.961.531580.000000.00000
13792004.12.08 22:32modify4604670.961.531581.526581.54158
13802004.12.08 22:33close4604670.961.532461.526581.54158405404.9223760183.86
13812004.12.08 22:36buy4614752.041.531610.000000.00000
13822004.12.08 22:36modify4614752.041.531611.526611.54161
13832004.12.08 22:38close4614752.041.532321.526611.54161326339.7024086523.56
13842004.12.08 22:47buy4624817.301.531620.000000.00000
13852004.12.08 22:47modify4624817.301.531621.526621.54162
13862004.12.08 23:21close4624817.301.532261.526621.54162294880.5424381404.10
13872004.12.13 22:19buy4634876.281.534800.000000.00000
13882004.12.13 22:19modify4634876.281.534801.529801.54480
13892004.12.13 22:22close4634876.281.535691.529801.54480428422.4424809826.54
13902004.12.14 22:02buy4644961.971.534580.000000.00000
13912004.12.14 22:02modify4644961.971.534581.529581.54458
13922004.12.14 22:03close4644961.971.535171.529581.54458277293.2225087119.76
13932004.12.14 22:12buy4655017.421.534670.000000.00000
13942004.12.14 22:12modify4655017.421.534671.529671.54467
13952004.12.14 22:13close4655017.421.535101.529671.54467194828.8925281948.65
13962004.12.14 22:33buy4665056.391.534630.000000.00000
13972004.12.14 22:33modify4665056.391.534631.529631.54463
13982004.12.14 22:40close4665056.391.535181.529631.54463261012.8525542961.50
13992004.12.15 22:02buy4675108.591.528880.000000.00000
14002004.12.15 22:02modify4675108.591.528881.523881.53888
14012004.12.15 22:17close4675108.591.529831.523881.53888481502.0326024463.53
14022004.12.15 22:38buy4685204.891.528960.000000.00000
14032004.12.15 22:38modify4685204.891.528961.523961.53896
14042004.12.15 22:50close4685204.891.529911.523961.53896490578.6326515042.16
14052004.12.20 22:59buy4695303.011.538240.000000.00000
14062004.12.20 22:59modify4695303.011.538241.533241.54824
14072004.12.20 23:02close4695303.011.539191.533241.54824499826.7827014868.94
14082004.12.22 22:21buy4705402.971.542590.000000.00000
14092004.12.22 22:21modify4705402.971.542591.537591.55259
14102004.12.22 22:22close4705402.971.543321.537591.55259382558.6527397427.59
14112004.12.22 22:56buy4715479.491.542760.000000.00000
14122004.12.22 22:56modify4715479.491.542761.537761.55276
14132004.12.23 00:11close4715479.491.543131.537761.55276154128.9627551556.56
14142004.12.23 22:05buy4725510.311.544850.000000.00000
14152004.12.23 22:05modify4725510.311.544851.539851.55485
14162004.12.23 22:25close4725510.311.545241.539851.55485190475.9327742032.49
14172004.12.23 22:27buy4735548.411.544700.000000.00000
14182004.12.23 22:27modify4735548.411.544701.539701.55470
14192004.12.23 23:38close4735548.411.545021.539701.55470150397.4827892429.97
14202004.12.27 22:01buy4745578.491.545610.000000.00000
14212004.12.27 22:01modify4745578.491.545611.540611.55561
14222004.12.27 23:05close4745578.491.545751.540611.5556144190.3127936620.28
14232004.12.28 22:02buy4755587.321.542860.000000.00000
14242004.12.28 22:02modify4755587.321.542861.537861.55286
14252004.12.28 23:22close4755587.321.543001.537861.5528644260.2627980880.54
14262004.12.29 22:01buy4765596.181.541980.000000.00000
14272004.12.29 22:01modify4765596.181.541981.536981.55198
14282004.12.29 22:03close4765596.181.542431.536981.55198229231.5228210112.06
14292004.12.29 22:08buy4775642.021.541960.000000.00000
14302004.12.29 22:08modify4775642.021.541961.536961.55196
14312004.12.29 22:12close4775642.021.542441.536961.55196249149.4528459261.51
14322004.12.29 22:13buy4785691.851.542020.000000.00000
14332004.12.29 22:13modify4785691.851.542021.537021.55202
14342004.12.29 22:24close4785691.851.542471.537021.55202233150.3728692411.88
14352004.12.29 22:27buy4795738.481.542000.000000.00000
14362004.12.29 22:27modify4795738.481.542001.537001.55200
14372004.12.29 22:30close4795738.481.542401.537001.55200204479.3528896891.23
14382004.12.29 22:30buy4805779.381.542010.000000.00000
14392004.12.29 22:30modify4805779.381.542011.537011.55201
14402004.12.29 22:31close4805779.381.542431.537011.55201218256.3629115147.59
14412004.12.29 22:57buy4815823.031.542020.000000.00000
14422004.12.29 22:57modify4815823.031.542021.537021.55202
14432004.12.29 22:58close4815823.031.542431.537021.55202213698.4529328846.04
14442004.12.30 22:11buy4825865.771.543020.000000.00000
14452004.12.30 22:11modify4825865.771.543021.538021.55302
14462004.12.30 22:47close4825865.771.543651.538021.55302352808.4629681654.50
14472004.12.30 22:48buy4835936.331.542930.000000.00000
14482004.12.30 22:48modify4835936.331.542931.537931.55293
14492004.12.30 23:03close4835936.331.543651.537931.55293413996.2530095650.75
14502005.01.03 22:48buy4846019.131.545110.000000.00000
14512005.01.03 22:48modify4846019.131.545111.540111.55511
14522005.01.03 23:45close4846019.131.545481.540111.55511195233.7330290884.48
14532005.01.05 22:08buy4856058.181.548670.000000.00000
14542005.01.05 22:08modify4856058.181.548671.543671.55867
14552005.01.05 22:46close4856058.181.549201.543671.55867299811.7230590696.20
14562005.01.10 22:05buy4866118.141.545570.000000.00000
14572005.01.10 22:05modify4866118.141.545571.540571.55557
14582005.01.10 22:12close4866118.141.546411.540571.55557504926.0031095622.20
14592005.01.11 22:29buy4876219.121.550390.000000.00000
14602005.01.11 22:29modify4876219.121.550391.545391.56039
14612005.01.11 22:54close4876219.121.550921.545391.56039307776.4431403398.64
14622005.01.11 22:58buy4886280.681.550040.000000.00000
14632005.01.11 22:58modify4886280.681.550041.545041.56004
14642005.01.12 00:00close4886280.681.550501.545041.56004254946.8331658345.47
14652005.01.13 22:09buy4896331.671.548450.000000.00000
14662005.01.13 22:09modify4896331.671.548451.543451.55845
14672005.01.13 23:54close4896331.671.548891.543451.55845252610.3131910955.78
14682005.01.17 22:15buy4906382.191.545490.000000.00000
14692005.01.17 22:15modify4906382.191.545491.540491.55549
14702005.01.17 22:17close4906382.191.545811.540491.55549172998.2732083954.05
14712005.01.17 22:18buy4916416.791.545470.000000.00000
14722005.01.17 22:18modify4916416.791.545471.540471.55547
14732005.01.17 22:31close4916416.791.545831.540471.55547201292.8632285246.91
14742005.01.17 22:33buy4926457.051.545300.000000.00000
14752005.01.17 22:33modify4926457.051.545301.540301.55530
14762005.01.17 22:34close4926457.051.545841.540301.55530326433.3932611680.30
14772005.01.17 22:44buy4936522.341.545360.000000.00000
14782005.01.17 22:44modify4936522.341.545361.540361.55536
14792005.01.17 22:56close4936522.341.545791.540361.55536253265.6632864945.96
14802005.01.17 22:59buy4946572.991.545340.000000.00000
14812005.01.17 22:59modify4946572.991.545341.540341.55534
14822005.01.17 23:38close4946572.991.545661.540341.55534178170.1833043116.14
14832005.01.18 22:00buy4956608.621.543320.000000.00000
14842005.01.18 22:00modify4956608.621.543321.538321.55332
14852005.01.18 23:46close4956608.621.543451.538321.5533245306.9133088423.05
14862005.01.19 22:12buy4966617.681.541940.000000.00000
14872005.01.19 22:12modify4966617.681.541941.536941.55194
14882005.01.20 01:44close4966617.681.542111.536941.5519445078.5433133501.59
14892005.01.24 22:01buy4976626.701.544680.000000.00000
14902005.01.24 22:01modify4976626.701.544681.539681.55468
14912005.01.24 22:39close4976626.701.545171.539681.55468299695.4433433197.03
14922005.01.24 22:57buy4986686.641.544370.000000.00000
14932005.01.24 22:57modify4986686.641.544371.539371.55437
14942005.01.24 23:06close4986686.641.545051.539371.55437437815.2833871012.31
14952005.01.25 22:03buy4996774.201.547290.000000.00000
14962005.01.25 22:03modify4996774.201.547291.542291.55729
14972005.01.25 22:10close4996774.201.547881.542291.55729378567.3434249579.65
14982005.01.25 22:40buy5006849.921.547330.000000.00000
14992005.01.25 22:40modify5006849.921.547331.542331.55733
15002005.01.25 22:40close5006849.921.547681.542331.55733207579.2134457158.86
15012005.01.25 22:40buy5016891.431.547340.000000.00000
15022005.01.25 22:40modify5016891.431.547341.542341.55734
15032005.01.25 22:40close5016891.431.547691.542341.55734208837.1234665995.98
15042005.01.25 22:40buy5026933.201.547340.000000.00000
15052005.01.25 22:40modify5026933.201.547341.542341.55734
15062005.01.25 22:41close5026933.201.547681.542341.55734202713.3434868709.32
15072005.01.25 22:54buy5036973.741.547150.000000.00000
15082005.01.25 22:54modify5036973.741.547151.542151.55715
15092005.01.25 22:55close5036973.741.547681.542151.55715345121.6435213830.96
15102005.01.25 22:57buy5047042.771.547260.000000.00000
15112005.01.25 22:57modify5047042.771.547261.542261.55726
15122005.01.25 23:00close5047042.771.547691.542261.55726273474.2135487305.17
15132005.01.26 22:22buy5057097.461.547000.000000.00000
15142005.01.26 22:22modify5057097.461.547001.542001.55700
15152005.01.26 22:47close5057097.461.547521.542001.55700343679.7435830984.91
15162005.01.26 22:57buy5067166.201.547090.000000.00000
15172005.01.26 22:57modify5067166.201.547091.542091.55709
15182005.01.26 22:59close5067166.201.547811.542091.55709499766.6836330751.59
15192005.01.27 22:02buy5077266.151.544050.000000.00000
15202005.01.27 22:02modify5077266.151.544051.539051.55405
15212005.01.27 22:03close5077266.151.544361.539051.55405189214.8136519966.40
15222005.01.27 22:33buy5087303.991.544010.000000.00000
15232005.01.27 22:33modify5087303.991.544011.539011.55401
15242005.01.27 22:38close5087303.991.544361.539011.55401221339.2936741305.69
15252005.02.02 22:12buy5097348.261.553270.000000.00000
15262005.02.02 22:12modify5097348.261.553271.548271.56327
15272005.02.02 22:15close5097348.261.553701.548271.56327285336.5537026642.24
15282005.02.02 22:17buy5107405.331.553330.000000.00000
15292005.02.02 22:17modify5107405.331.553331.548331.56333
15302005.02.02 22:35close5107405.331.553671.548331.56333216517.5037243159.74
15312005.02.02 22:51buy5117448.631.553250.000000.00000
15322005.02.02 22:51modify5117448.631.553251.548251.56325
15332005.02.02 23:03close5117448.631.553711.548251.56325313050.7837556210.52
15342005.02.08 22:02buy5127511.241.558690.000000.00000
15352005.02.08 22:02modify5127511.241.558691.553691.56869
15362005.02.08 22:05close5127511.241.559301.553691.56869435767.2037991977.72
15372005.02.08 22:10buy5137598.401.558700.000000.00000
15382005.02.08 22:10modify5137598.401.558701.553701.56870
15392005.02.08 22:11close5137598.401.559181.553701.56870335542.4438327520.16
15402005.02.10 22:53buy5147665.501.554960.000000.00000
15412005.02.10 22:53modify5147665.501.554961.549961.56496
15422005.02.10 23:02close5147665.501.555641.549961.56496501907.2438829427.40
15432005.02.14 22:26buy5157765.891.553640.000000.00000
15442005.02.14 22:26modify5157765.891.553641.548641.56364
15452005.02.14 22:28close5157765.891.554001.548641.56364243613.7439073041.14
15462005.02.15 22:24buy5167814.611.549220.000000.00000
15472005.02.15 22:24modify5167814.611.549221.544221.55922
15482005.02.16 02:52close5167814.611.549431.544221.55922108987.2539182028.39
15492005.02.16 22:12buy5177836.411.546430.000000.00000
15502005.02.16 22:12modify5177836.411.546431.541431.55643
15512005.02.16 22:39close5177836.411.546901.541431.55643337700.6339519729.02
15522005.02.17 22:14buy5187903.951.546800.000000.00000
15532005.02.17 22:14modify5187903.951.546801.541801.55680
15542005.02.17 22:18close5187903.951.547411.541801.55680458550.4139978279.43
15552005.02.17 22:39buy5197995.661.546860.000000.00000
15562005.02.17 22:39modify5197995.661.546861.541861.55686
15572005.02.17 23:38close5197995.661.547091.541861.55686140035.8640118315.29
15582005.02.21 22:02buy5208023.661.544110.000000.00000
15592005.02.21 22:02modify5208023.661.544111.539111.55411
15602005.02.21 22:54close5208023.661.544431.539111.55411217492.6340335807.92
15612005.02.22 22:04buy5218067.161.535220.000000.00000
15622005.02.22 22:04modify5218067.161.535221.530221.54522
15632005.02.22 22:05close5218067.161.535601.530221.54522270260.8640606068.78
15642005.02.22 22:15buy5228121.211.535170.000000.00000
15652005.02.22 22:15modify5228121.211.535171.530171.54517
15662005.02.22 22:19close5228121.211.535771.530171.54517462499.0441068567.82
15672005.02.24 22:15buy5238213.711.542550.000000.00000
15682005.02.24 22:15modify5238213.711.542551.537551.55255
15692005.02.24 22:50close5238213.711.542871.537551.55255222644.2141291212.03
15702005.03.01 22:15buy5248258.241.535970.000000.00000
15712005.03.01 22:15modify5248258.241.535971.530971.54597
15722005.03.01 22:34close5248258.241.536581.530971.54597479104.6741770316.70
15732005.03.01 22:39buy5258354.061.536050.000000.00000
15742005.03.01 22:39modify5258354.061.536051.531051.54605
15752005.03.01 22:55close5258354.061.536541.531051.54605377816.0742148132.77
15762005.03.02 22:03buy5268429.631.541360.000000.00000
15772005.03.02 22:03modify5268429.631.541361.536361.55136
15782005.03.02 23:10close5268429.631.541661.536361.55136210527.9942358660.76
15792005.03.07 22:01buy5278471.731.552250.000000.00000
15802005.03.07 22:01modify5278471.731.552251.547251.56225
15812005.03.08 00:00close5278471.731.552361.547251.5622527857.9842386518.74
15822005.03.08 22:41buy5288477.301.549620.000000.00000
15832005.03.08 22:41modify5288477.301.549621.544621.55962
15842005.03.08 22:52close5288477.301.550061.544621.55962338213.0442724731.78
15852005.03.08 22:57buy5298544.951.549580.000000.00000
15862005.03.08 22:57modify5298544.951.549581.544581.55958
15872005.03.08 23:43close5298544.951.549901.544581.55958231622.9442956354.72
15882005.03.16 21:10buy5308591.271.546060.000000.00000
15892005.03.16 21:10modify5308591.271.546061.541061.55606
15902005.03.16 22:09close5308591.271.546461.541061.55606306132.8543262487.57
15912005.03.17 21:01buy5318652.501.546920.000000.00000
15922005.03.17 21:01modify5318652.501.546921.541921.55692
15932005.03.17 21:08close5318652.501.547281.541921.55692271426.4543533914.02
15942005.03.17 21:18buy5328706.781.546890.000000.00000
15952005.03.17 21:18modify5328706.781.546891.541891.55689
15962005.03.17 21:28close5328706.781.547191.541891.55689217449.7543751363.77
15972005.03.17 21:32buy5338750.271.546860.000000.00000
15982005.03.17 21:32modify5338750.271.546861.541861.55686
15992005.03.17 21:34close5338750.271.547221.541861.55686274493.4644025857.23
16002005.03.21 21:44buy5348805.171.550480.000000.00000
16012005.03.21 21:44modify5348805.171.550481.545481.56048
16022005.03.21 22:02close5348805.171.550841.545481.56048276215.6644302072.89
16032005.03.22 21:30buy5358860.411.554140.000000.00000
16042005.03.22 21:30modify5358860.411.554141.549141.56414
16052005.03.22 22:26close5358860.411.554331.549141.56414117406.4744419479.36
16062005.03.23 21:56buy5368883.901.552600.000000.00000
16072005.03.23 21:56modify5368883.901.552601.547601.56260
16082005.03.23 21:59close5368883.901.552991.547601.56260307091.4544726570.81
16092005.03.24 21:22buy5378945.311.553700.000000.00000
16102005.03.24 21:22modify5378945.311.553701.548701.56370
16112005.03.24 21:22close5378945.311.554101.548701.56370318748.3745045319.18
16122005.03.24 21:26buy5389009.061.553780.000000.00000
16132005.03.24 21:26modify5389009.061.553781.548781.56378
16142005.03.24 21:27close5389009.061.554331.548781.56378465051.2545510370.43
16152005.03.29 21:02buy5399102.071.552350.000000.00000
16162005.03.29 21:02modify5399102.071.552351.547351.56235
16172005.03.29 21:30close5399102.071.552961.547351.56235528059.7546038430.18
16182005.04.04 21:34buy5409207.691.553390.000000.00000
16192005.04.04 21:34modify5409207.691.553391.548391.56339
16202005.04.04 21:37close5409207.691.553901.548391.56339436049.4446474479.62
16212005.04.04 21:45buy5419294.901.553440.000000.00000
16222005.04.04 21:45modify5419294.901.553441.548441.56344
16232005.04.04 21:46close5419294.901.553841.548441.56344331205.3146805684.93
16242005.04.04 21:51buy5429361.141.553350.000000.00000
16252005.04.04 21:51modify5429361.141.553351.548351.56335
16262005.04.04 21:52close5429361.141.553781.548351.56335363497.6647169182.59
16272005.04.07 21:00buy5439433.841.550980.000000.00000
16282005.04.07 21:00modify5439433.841.550981.545981.56098
16292005.04.07 21:18close5439433.841.551651.545981.56098607636.4747776819.06
16302005.04.13 21:06buy5449555.361.549160.000000.00000
16312005.04.13 21:06modify5449555.361.549161.544161.55916
16322005.04.13 21:34close5449555.361.549651.544161.55916432145.4048208964.46
16332005.04.14 21:01buy5459641.791.554610.000000.00000
16342005.04.14 21:01modify5459641.791.554611.549611.56461
16352005.04.14 21:02close5459641.791.554991.549611.56461323013.1248531977.58
16362005.04.14 21:02buy5469706.401.554620.000000.00000
16372005.04.14 21:02modify5469706.401.554621.549621.56462
16382005.04.14 21:03close5469706.401.555061.549621.56462387249.6148919227.19
16392005.04.14 21:15buy5479783.851.554580.000000.00000
16402005.04.14 21:15modify5479783.851.554581.549581.56458
16412005.04.14 21:19close5479783.851.554951.549581.56458317344.4449236571.63
16422005.04.14 21:24buy5489847.311.554640.000000.00000
16432005.04.14 21:24modify5489847.311.554641.549641.56464
16442005.04.14 21:41close5489847.311.554981.549641.56464287916.2649524487.89
16452005.04.18 21:25buy5499904.901.546040.000000.00000
16462005.04.18 21:25modify5499904.901.546041.541041.55604
16472005.04.18 23:07close5499904.901.546131.541041.5560425677.7549550165.64
16482005.04.19 21:18buy5509910.031.541830.000000.00000
16492005.04.19 21:18modify5509910.031.541831.536831.55183
16502005.04.19 21:18close5509910.031.542271.536831.55183395373.6949945539.33
16512005.04.20 21:05buy5519989.111.540810.000000.00000
16522005.04.20 21:05modify5519989.111.540811.535811.55081
16532005.04.20 21:06close5519989.111.541361.535811.55081515641.8150461181.14
16542005.04.20 21:27buy55210092.241.540960.000000.00000
16552005.04.20 21:27modify55210092.241.540961.535961.55096
16562005.04.21 03:54close55210092.241.541081.535961.5509614963.8450476144.98
16572005.04.21 21:00buy55310095.231.543240.000000.00000
16582005.04.21 21:00modify55310095.231.543241.538241.55324
16592005.04.21 21:13close55310095.231.543911.538241.55324650236.8051126381.78
16602005.04.21 21:30buy55410225.281.543210.000000.00000
16612005.04.21 21:30modify55410225.281.543211.538211.55321
16622005.04.21 22:02close55410225.281.543521.538211.55321266272.2951392654.07
16632005.04.25 21:02buy55510278.531.543190.000000.00000
16642005.04.25 21:02modify55510278.531.543191.538191.55319
16652005.04.25 21:02close55510278.531.543661.538191.55319442940.8451835594.91
16662005.04.25 21:05buy55610367.121.543180.000000.00000
16672005.04.25 21:05modify55610367.121.543181.538181.55318
16682005.04.25 21:10close55610367.121.543631.538181.55318424659.4452260254.35
16692005.04.25 21:10buy55710452.051.543130.000000.00000
16702005.04.25 21:10modify55710452.051.543131.538131.55313
16712005.04.25 21:11close55710452.051.543681.538131.55313539538.9552799793.30
16722005.04.25 21:15buy55810559.961.543200.000000.00000
16732005.04.25 21:15modify55810559.961.543201.538201.55320
16742005.04.25 21:15close55810559.961.543631.538201.55320410048.4353209841.73
16752005.04.25 21:16buy55910641.971.543150.000000.00000
16762005.04.25 21:16modify55910641.971.543151.538151.55315
16772005.04.25 21:17close55910641.971.543651.538151.55315492630.2953702472.02
16782005.04.25 21:18buy56010740.491.543190.000000.00000
16792005.04.25 21:18modify56010740.491.543191.538191.55319
16802005.04.25 21:23close56010740.491.543661.538191.55319462848.4554165320.47
16812005.04.25 21:33buy56110833.061.543230.000000.00000
16822005.04.25 21:33modify56110833.061.543231.538231.55323
16832005.04.25 22:17close56110833.061.543551.538231.55323293645.3954458965.86
16842005.04.26 21:39buy56210891.791.540660.000000.00000
16852005.04.26 21:39modify56210891.791.540661.535661.55066
16862005.04.26 21:41close56210891.791.541251.535661.55066608673.5055067639.36
16872005.04.26 21:42buy56311013.531.540710.000000.00000
16882005.04.26 21:42modify56311013.531.540711.535711.55071
16892005.04.26 23:04close56311013.531.541021.535711.55071286798.7855354438.14
16902005.04.27 21:31buy56411070.891.541320.000000.00000
16912005.04.27 21:31modify56411070.891.541321.536321.55132
16922005.04.27 21:33close56411070.891.541751.536321.55132429888.1055784326.24
16932005.05.04 21:34buy56511156.871.542580.000000.00000
16942005.05.04 21:34modify56511156.871.542581.537581.55258
16952005.05.04 21:47close56511156.871.543161.537581.55258611595.8656395922.10
16962005.05.05 21:06buy56611279.181.545680.000000.00000
16972005.05.05 21:06modify56611279.181.545681.540681.55568
16982005.05.05 21:25close56611279.181.546251.540681.55568606279.0157002201.11
16992005.05.05 21:41buy56711400.441.545600.000000.00000
17002005.05.05 21:41modify56711400.441.545601.540601.55560
17012005.05.05 21:42close56711400.441.546081.540601.55560503439.0857505640.19
17022005.05.09 21:01buy56811501.131.547710.000000.00000
17032005.05.09 21:01modify56811501.131.547711.542711.55771
17042005.05.09 21:10close56811501.131.548201.542711.55771520143.7058025783.89
17052005.05.10 21:47buy56911605.161.546170.000000.00000
17062005.05.10 21:47modify56911605.161.546171.541171.55617
17072005.05.10 21:49close56911605.161.546571.541171.55617413526.8458439310.73
17082005.05.10 21:52buy57011687.861.546240.000000.00000
17092005.05.10 21:52modify57011687.861.546241.541241.55624
17102005.05.10 22:08close57011687.861.546571.541241.55624329273.1758768583.90
17112005.05.12 21:03buy57111753.721.542640.000000.00000
17122005.05.12 21:03modify57111753.721.542641.537641.55264
17132005.05.12 21:56close57111753.721.542971.537641.55264331128.5959099712.49
17142005.05.17 21:16buy57211819.941.543950.000000.00000
17152005.05.17 21:16modify57211819.941.543951.538951.55395
17162005.05.17 21:20close57211819.941.544661.538951.55395811717.8559911430.34
17172005.05.17 21:22buy57311982.291.544060.000000.00000
17182005.05.17 21:22modify57311982.291.544061.539061.55406
17192005.05.17 21:26close57311982.291.544681.539061.55406707927.7560619358.09
17202005.05.17 21:31buy57412123.871.544060.000000.00000
17212005.05.17 21:31modify57412123.871.544061.539061.55406
17222005.05.17 21:32close57412123.871.544671.539061.55406703370.5461322728.63
17232005.05.17 21:48buy57512264.551.544090.000000.00000
17242005.05.17 21:48modify57512264.551.544091.539091.55409
17252005.05.17 22:41close57512264.551.544411.539091.55409332447.9461655176.57
17262005.05.23 21:00buy57612331.041.547550.000000.00000
17272005.05.23 21:00modify57612331.041.547551.542551.55755
17282005.05.23 21:05close57612331.041.548321.542551.55755925673.3462580849.91
17292005.05.23 21:05buy57712516.171.547460.000000.00000
17302005.05.23 21:05modify57712516.171.547461.542461.55746
17312005.05.23 22:20close57712516.171.547981.542461.55746606069.4963186919.40
17322005.05.24 21:00buy57812637.381.545760.000000.00000
17332005.05.24 21:00modify57812637.381.545761.540761.55576
17342005.05.24 21:36close57812637.381.546221.540761.55576531123.3963718042.79
17352005.05.24 21:39buy57912743.611.545700.000000.00000
17362005.05.24 21:39modify57912743.611.545701.540701.55570
17372005.05.24 21:40close57912743.611.546131.540701.55570494840.6364212883.42
17382005.05.25 21:00buy58012842.581.545250.000000.00000
17392005.05.25 21:00modify58012842.581.545251.540251.55525
17402005.05.25 21:34close58012842.581.545751.540251.55525594499.3264807382.74
17412005.05.26 21:02buy58112961.481.546300.000000.00000
17422005.05.26 21:02modify58112961.481.546301.541301.55630
17432005.05.26 22:07close58112961.481.546521.541301.55630213192.4765020575.21
17442005.05.31 21:03buy58213004.121.535510.000000.00000
17452005.05.31 21:03modify58213004.121.535511.530511.54551
17462005.05.31 21:16close58213004.121.535981.530511.54551560396.8565580972.06
17472005.05.31 21:24buy58313116.191.535400.000000.00000
17482005.05.31 21:24modify58313116.191.535401.530401.54540
17492005.05.31 22:14close58313116.191.535731.530401.54540369512.4165950484.47
17502005.06.01 21:18buy58413190.101.531120.000000.00000
17512005.06.01 21:18modify58413190.101.531121.526121.54112
17522005.06.01 21:35close58413190.101.531821.526121.54112891753.3366842237.80
17532005.06.06 21:09buy58513368.451.531050.000000.00000
17542005.06.06 21:09modify58513368.451.531051.526051.54105
17552005.06.06 21:13close58513368.451.531601.526051.54105690084.6867532322.48
17562005.06.08 21:44buy58613506.461.534400.000000.00000
17572005.06.08 21:44modify58613506.461.534401.529401.54440
17582005.06.08 22:29close58613506.461.534931.529401.54440668417.7568200740.23
17592005.06.09 21:37buy58713640.151.533390.000000.00000
17602005.06.09 21:37modify58713640.151.533391.528391.54339
17612005.06.09 23:04close58713640.151.533841.528391.54339558729.7668759469.99
17622005.06.13 21:00buy58813751.891.538000.000000.00000
17632005.06.13 21:00modify58813751.891.538001.533001.54800
17642005.06.13 21:07close58813751.891.538691.533001.54800915077.5969674547.58
17652005.06.13 21:46buy58913934.911.538160.000000.00000
17662005.06.13 21:46modify58913934.911.538161.533161.54816
17672005.06.13 21:47close58913934.911.539201.533161.548161447082.4271121630.00
17682005.06.14 21:00buy59014224.331.536250.000000.00000
17692005.06.14 21:00modify59014224.331.536251.531251.54625
17702005.06.14 21:03close59014224.331.536691.531251.54625567498.3771689128.37
17712005.06.14 21:06buy59114337.831.536350.000000.00000
17722005.06.14 21:06modify59114337.831.536351.531351.54635
17732005.06.14 21:06close59114337.831.536701.531351.54635434491.9972123620.36
17742005.06.14 21:06buy59214424.721.536410.000000.00000
17752005.06.14 21:06modify59214424.721.536411.531411.54641
17762005.06.14 21:07close59214424.721.536711.531411.54641360253.9472483874.30
17772005.06.14 21:08buy59314496.771.536210.000000.00000
17782005.06.14 21:08modify59314496.771.536211.531211.54621
17792005.06.14 21:11close59314496.771.536761.531211.54621748329.0073232203.30
17802005.06.14 21:18buy59414646.441.536410.000000.00000
17812005.06.14 21:18modify59414646.441.536411.531411.54641
17822005.06.14 21:19close59414646.441.536951.531411.54641740444.4873972647.78
17832005.06.14 21:25buy59514794.531.536400.000000.00000
17842005.06.14 21:25modify59514794.531.536401.531401.54640
17852005.06.14 21:26close59514794.531.536951.531401.54640763699.5074736347.28
17862005.06.15 21:00buy59614947.271.539190.000000.00000
17872005.06.15 21:00modify59614947.271.539191.534191.54919
17882005.06.15 21:40close59614947.271.539601.534191.54919548547.4775284894.75
17892005.06.15 21:42buy59715056.981.538970.000000.00000
17902005.06.15 21:42modify59715056.981.538971.533971.54897
17912005.06.15 21:43close59715056.981.539591.533971.54897889584.0476174478.79
17922005.06.15 21:56buy59815234.901.538940.000000.00000
17932005.06.15 21:56modify59815234.901.538941.533941.54894
17942005.06.15 21:57close59815234.901.539551.533941.54894883858.0377058336.82
17952005.06.16 21:00buy59915411.671.539320.000000.00000
17962005.06.16 21:00modify59915411.671.539321.534321.54932
17972005.06.16 21:01close59915411.671.539861.534321.54932779130.3677837467.18
17982005.06.16 21:04buy60015567.491.539240.000000.00000
17992005.06.16 21:04modify60015567.491.539241.534241.54924
18002005.06.16 21:04close60015567.491.540061.534241.549241251590.0979089057.27
18012005.06.16 21:07buy60115817.811.539260.000000.00000
18022005.06.16 21:07modify60115817.811.539261.534261.54926
18032005.06.16 21:13close60115817.811.539841.534261.54926867098.6879956155.95
18042005.06.16 21:22buy60215991.231.539310.000000.00000
18052005.06.16 21:22modify60215991.231.539311.534311.54931
18062005.06.16 21:45close60215991.231.539941.534311.54931961824.4980917980.44
18072005.06.20 21:37buy60316183.601.543660.000000.00000
18082005.06.20 21:37modify60316183.601.543661.538661.55366
18092005.06.20 21:46close60316183.601.544121.538661.55366680163.8181598144.25
18102005.06.21 21:03buy60416319.631.541240.000000.00000
18112005.06.21 21:03modify60416319.631.541241.536241.55124
18122005.06.21 21:04close60416319.631.541661.536241.55124616305.3882214449.63
18132005.06.21 21:20buy60516442.891.541250.000000.00000
18142005.06.21 21:20modify60516442.891.541251.536251.55125
18152005.06.21 21:24close60516442.891.541721.536251.55125708586.4982923036.12
18162005.06.21 21:25buy60616584.611.541280.000000.00000
18172005.06.21 21:25modify60616584.611.541281.536281.55128
18182005.06.21 21:26close60616584.611.541701.536281.55128626312.2683549348.38
18192005.06.21 21:41buy60716709.871.541250.000000.00000
18202005.06.21 21:41modify60716709.871.541251.536251.55125
18212005.06.21 23:03close60716709.871.541321.536251.551257699.5383557047.91
18222005.06.23 21:32buy60816711.411.539280.000000.00000
18232005.06.23 21:32modify60816711.411.539281.534281.54928
18242005.06.23 21:38close60816711.411.539861.534281.54928916083.9384473131.84
18252005.06.23 21:44buy60916894.631.539260.000000.00000
18262005.06.23 21:44modify60916894.631.539261.534261.54926
18272005.06.23 21:48close60916894.631.539801.534261.54926854100.7685327232.60
18282005.06.27 21:06buy61017065.451.542110.000000.00000
18292005.06.27 21:06modify61017065.451.542111.537111.55211
18302005.06.27 21:07close61017065.451.542571.537111.55211717226.1786044458.77
18312005.06.27 21:30buy61117208.891.542190.000000.00000
18322005.06.27 21:30modify61117208.891.542191.537191.55219
18332005.06.27 21:31close61117208.891.542731.537191.55219869988.0486914446.81
18342005.06.27 21:34buy61217382.891.542090.000000.00000
18352005.06.27 21:34modify61217382.891.542091.537091.55209
18362005.06.27 21:37close61217382.891.542661.537091.55209934365.9187848812.72
18372005.06.27 21:48buy61317569.761.542110.000000.00000
18382005.06.27 21:48modify61317569.761.542111.537111.55211
18392005.06.27 21:53close61317569.761.542681.537111.55211944410.5588793223.27
18402005.06.27 21:55buy61417758.641.541780.000000.00000
18412005.06.27 21:55modify61417758.641.541781.536781.55178
18422005.06.27 22:02close61417758.641.542641.536781.551781503463.9090296687.17
18432005.06.30 21:12buy61518059.341.550510.000000.00000
18442005.06.30 21:12modify61518059.341.550511.545511.56051
18452005.06.30 21:14close61518059.341.551021.545511.56051855237.8791151925.04
18462005.06.30 21:16buy61618230.391.550500.000000.00000
18472005.06.30 21:16modify61618230.391.550501.545501.56050
18482005.06.30 21:26close61618230.391.551011.545501.56050863338.2992015263.33
18492005.06.30 21:32buy61718403.051.550580.000000.00000
18502005.06.30 21:32modify61718403.051.550581.545581.56058
18512005.06.30 22:12close61718403.051.550951.545581.56058596912.8492612176.17
18522005.07.04 21:00buy61818522.441.550700.000000.00000
18532005.07.04 21:00modify61818522.441.550701.545701.56070
18542005.07.04 21:04close61818522.441.551241.545701.56070936394.0093548570.17
18552005.07.04 21:08buy61918709.711.550760.000000.00000
18562005.07.04 21:08modify61918709.711.550761.545761.56076
18572005.07.04 21:11close61918709.711.551201.545761.56076746448.5194295018.68
18582005.07.04 21:11buy62018859.001.550730.000000.00000
18592005.07.04 21:11modify62018859.001.550731.545731.56073
18602005.07.04 21:17close62018859.001.551271.545731.56073953408.6495248427.32
18612005.07.04 21:18buy62119049.691.550700.000000.00000
18622005.07.04 21:18modify62119049.691.550701.545701.56070
18632005.07.04 21:24close62119049.691.551161.545701.56070800619.7596049047.07
18642005.07.04 21:25buy62219209.811.550690.000000.00000
18652005.07.04 21:25modify62219209.811.550691.545691.56069
18662005.07.04 21:26close62219209.811.551171.545691.56069848297.8796897344.94
18672005.07.04 21:30buy62319379.471.550720.000000.00000
18682005.07.04 21:30modify62319379.471.550721.545721.56072
18692005.07.04 21:33close62319379.471.551261.545721.56072979720.7897877065.72
18702005.07.04 21:34buy62419575.411.550650.000000.00000
18712005.07.04 21:34modify62419575.411.550651.545651.56065
18722005.07.04 21:39close62419575.411.551141.545651.56065885306.5998762372.31
18732005.07.04 21:41buy62519752.471.550730.000000.00000
18742005.07.04 21:41modify62519752.471.550731.545731.56073
18752005.07.04 21:41close62519752.471.551121.545731.56073682787.3899445159.69
18762005.07.05 21:00buy62619889.031.552810.000000.00000
18772005.07.05 21:00modify62619889.031.552811.547811.56281
18782005.07.05 21:05close62619889.031.553581.547811.562811493040.72100938200.41
18792005.07.05 21:07buy62720187.641.552870.000000.00000
18802005.07.05 21:07modify62720187.641.552871.547871.56287
18812005.07.05 21:26close62720187.641.553451.547871.562871106643.46102044843.87
18822005.07.05 21:37buy62820408.971.552810.000000.00000
18832005.07.05 21:37modify62820408.971.552811.547811.56281
18842005.07.05 21:54close62820408.971.553371.547811.562811075271.50103120115.37
18852005.07.06 21:01buy62920624.021.553360.000000.00000
18862005.07.06 21:01modify62920624.021.553361.548361.56336
18872005.07.06 21:28close62920624.021.553751.548361.56336712914.41103833029.78
18882005.07.06 21:29buy63020766.611.553120.000000.00000
18892005.07.06 21:29modify63020766.611.553121.548121.56312
18902005.07.06 22:02close63020766.611.553521.548121.56312739976.92104573006.70
18912005.07.07 21:02buy63120914.601.550600.000000.00000
18922005.07.07 21:02modify63120914.601.550601.545601.56060
18932005.07.07 21:03close63120914.601.551061.545601.56060878998.13105452004.83
18942005.07.11 21:00buy63221090.401.553530.000000.00000
18952005.07.11 21:00modify63221090.401.553531.548531.56353
18962005.07.11 21:22close63221090.401.553881.548531.56353639121.12106091125.95
18972005.07.11 21:24buy63321218.231.553400.000000.00000
18982005.07.11 21:24modify63321218.231.553401.548401.56340
18992005.07.11 21:36close63321218.231.553881.548401.56340936988.94107028114.89
19002005.07.11 21:38buy63421405.621.553400.000000.00000
19012005.07.11 21:38modify63421405.621.553401.548401.56340
19022005.07.11 21:39close63421405.621.553881.548401.56340945264.01107973378.90
19032005.07.11 21:46buy63521594.681.553370.000000.00000
19042005.07.11 21:46modify63521594.681.553371.548371.56337
19052005.07.11 21:50close63521594.681.553911.548371.563371091709.77109065088.67
19062005.07.11 21:52buy63621813.021.553370.000000.00000
19072005.07.11 21:52modify63621813.021.553371.548371.56337
19082005.07.11 21:53close63621813.021.553951.548371.563371195743.33110260832.00
19092005.07.11 21:54buy63722052.171.553360.000000.00000
19102005.07.11 21:54modify63722052.171.553361.548361.56336
19112005.07.11 21:55close63722052.171.553901.548361.563361114837.98111375669.98
19122005.07.11 21:56buy63822275.131.553220.000000.00000
19132005.07.11 21:56modify63822275.131.553221.548221.56322
19142005.07.11 21:57close63822275.131.553901.548221.563221458489.21112834159.19
19152005.07.12 21:04buy63922566.831.555060.000000.00000
19162005.07.12 21:04modify63922566.831.555061.550061.56506
19172005.07.12 21:04close63922566.831.555431.550061.56506731967.29113566126.48
19182005.07.12 21:06buy64022713.231.554930.000000.00000
19192005.07.12 21:06modify64022713.231.554931.549931.56493
19202005.07.12 21:07close64022713.231.555451.549931.564931099840.91114665967.39
19212005.07.12 21:07buy64122933.191.555010.000000.00000
19222005.07.12 21:07modify64122933.191.555011.550011.56501
19232005.07.12 21:08close64122933.191.555461.550011.56501939392.59115605359.98
19242005.07.12 21:41buy64223121.071.555110.000000.00000
19252005.07.12 21:41modify64223121.071.555111.550111.56511
19262005.07.12 21:42close64223121.071.555701.550111.565111292090.87116897450.85
19272005.07.12 21:51buy64323379.491.555210.000000.00000
19282005.07.12 21:51modify64323379.491.555211.550211.56521
19292005.07.12 21:52close64323379.491.555691.550211.565211032429.35117929880.20
19302005.07.13 21:02buy64423585.981.558610.000000.00000
19312005.07.13 21:02modify64423585.981.558611.553611.56861
19322005.07.13 21:22close64423585.981.559211.553611.568611343210.30119273090.50
19332005.07.13 21:23buy64523854.621.558330.000000.00000
19342005.07.13 21:23modify64523854.621.558331.553331.56833
19352005.07.13 22:23close64523854.621.558931.553331.568331358509.22120631599.72
19362005.07.14 21:01buy64624126.321.557970.000000.00000
19372005.07.14 21:01modify64624126.321.557971.552971.56797
19382005.07.14 21:18close64624126.321.559021.552971.567972531132.39123162732.11
19392005.07.18 21:32buy64724632.551.559560.000000.00000
19402005.07.18 21:32modify64724632.551.559561.554561.56956
19412005.07.18 22:17close64724632.551.560271.554561.569561691605.93124854338.04
19422005.07.19 21:50buy64824970.871.563410.000000.00000
19432005.07.19 21:50modify64824970.871.563411.558411.57341
19442005.07.19 21:51close64824970.871.563891.558411.573411102704.08125957042.12
19452005.07.19 21:58buy64925191.411.563390.000000.00000
19462005.07.19 21:58modify64925191.411.563391.558391.57339
19472005.07.19 22:30close64925191.411.563851.558391.573391058743.75127015785.87
19482005.07.20 21:00buy65025403.161.561590.000000.00000
19492005.07.20 21:00modify65025403.161.561591.556591.57159
19502005.07.20 22:06close65025403.161.562151.556591.571591338396.50128354182.37
19512005.07.26 21:00buy65125670.841.560760.000000.00000
19522005.07.26 21:00modify65125670.841.560761.555761.57076
19532005.07.26 21:01close65125670.841.561311.555761.570761325138.92129679321.29
19542005.07.26 21:01buy65225935.861.560880.000000.00000
19552005.07.26 21:01modify65225935.861.560881.555881.57088
19562005.07.26 21:17close65225935.861.561271.555881.57088896529.79130575851.08
19572005.07.26 21:18buy65326115.171.560780.000000.00000
19582005.07.26 21:18modify65326115.171.560781.555781.57078
19592005.07.26 21:22close65326115.171.561421.555781.570781598583.30132174434.38
19602005.07.26 21:32buy65426434.891.560760.000000.00000
19612005.07.26 21:32modify65426434.891.560761.555761.57076
19622005.07.26 21:34close65426434.891.561431.555761.570761702679.19133877113.57
19632005.07.26 21:40buy65526775.421.560830.000000.00000
19642005.07.26 21:40modify65526775.421.560831.555831.57083
19652005.07.26 21:42close65526775.421.561381.555831.570831382157.77135259271.34
19662005.07.27 21:00buy65627051.851.562230.000000.00000
19672005.07.27 21:00modify65627051.851.562231.557231.57223
19682005.07.27 21:00close65627051.851.562571.557231.57223790943.69136050215.03
19692005.07.27 21:00buy65727210.041.562060.000000.00000
19702005.07.27 21:00modify65727210.041.562061.557061.57206
19712005.07.27 21:02close65727210.041.562591.557061.572061346590.73137396805.76
19722005.07.27 21:04buy65827479.361.562030.000000.00000
19732005.07.27 21:04modify65827479.361.562031.557031.57203
19742005.07.27 21:06close65827479.361.562591.557031.572031447783.63138844589.39
19752005.07.27 21:13buy65927768.921.562250.000000.00000
19762005.07.27 21:13modify65927768.921.562251.557251.57225
19772005.07.27 21:14close65927768.921.562591.557251.57225811909.43139656498.82
19782005.07.27 21:17buy66027931.301.562230.000000.00000
19792005.07.27 21:17modify66027931.301.562231.557231.57223
19802005.07.27 21:18close66027931.301.562561.557231.57223786887.21140443386.03
19812005.07.27 21:28buy66128088.681.562150.000000.00000
19822005.07.27 21:28modify66128088.681.562151.557151.57215
19832005.07.27 21:36close66128088.681.562551.557151.572151000884.36141444270.39
19842005.07.27 21:37buy66228288.851.562130.000000.00000
19852005.07.27 21:37modify66228288.851.562131.557131.57213
19862005.07.27 21:38close66228288.851.562671.557131.572131430130.66142874401.05
19872005.07.27 21:40buy66328574.881.562210.000000.00000
19882005.07.27 21:40modify66328574.881.562211.557211.57221
19892005.07.27 21:47close66328574.881.562561.557211.57221865929.97143740331.02
19902005.07.27 21:52buy66428748.071.562150.000000.00000
19912005.07.27 21:52modify66428748.071.562151.557151.57215
19922005.07.27 21:54close66428748.071.562521.557151.57215932459.14144672790.16
19932005.07.28 21:02buy66528934.561.559410.000000.00000
19942005.07.28 21:02modify66528934.561.559411.554411.56941
19952005.07.28 21:06close66528934.561.559831.554411.569411092703.98145765494.14
19962005.07.28 21:11buy66629153.101.559370.000000.00000
19972005.07.28 21:11modify66629153.101.559371.554371.56937
19982005.07.28 21:26close66629153.101.559821.554371.569371194173.41146959667.55
19992005.07.28 21:32buy66729391.931.559350.000000.00000
20002005.07.28 21:32modify66729391.931.559351.554351.56935
20012005.07.28 21:35close66729391.931.559701.554351.56935890689.76147850357.31
20022005.07.28 21:37buy66829570.071.559320.000000.00000
20032005.07.28 21:37modify66829570.071.559321.554321.56932
20042005.07.28 21:40close66829570.071.559751.554321.569321148220.34148998577.65
20052005.07.28 21:46buy66929799.721.559300.000000.00000
20062005.07.28 21:46modify66929799.721.559301.554301.56930
20072005.07.29 00:20close66929799.721.559401.554301.5693066230.51149064808.16
20082005.08.01 21:00buy67029812.961.557450.000000.00000
20092005.08.01 21:00modify67029812.961.557451.552451.56745
20102005.08.01 21:03close67029812.961.557941.552451.567451348304.33150413112.49
20112005.08.02 21:00buy67130082.621.556430.000000.00000
20122005.08.02 21:00modify67130082.621.556431.551431.56643
20132005.08.02 21:01close67130082.621.556801.551431.56643975745.99151388858.48
20142005.08.02 21:04buy67230277.771.556350.000000.00000
20152005.08.02 21:04modify67230277.771.556351.551351.56635
20162005.08.02 21:04close67230277.771.556841.551351.566351369325.57152758184.05
20172005.08.02 21:14buy67330551.641.556480.000000.00000
20182005.08.02 21:14modify67330551.641.556481.551481.56648
20192005.08.02 21:15close67330551.641.556831.551481.56648925833.48153684017.53
20202005.08.02 21:24buy67430736.801.556480.000000.00000
20212005.08.02 21:24modify67430736.801.556481.551481.56648
20222005.08.02 21:25close67430736.801.556871.551481.566481062484.79154746502.32
20232005.08.02 21:41buy67530949.301.556480.000000.00000
20242005.08.02 21:41modify67530949.301.556481.551481.56648
20252005.08.02 23:28close67530949.301.556551.551481.5664814260.74154760763.06
20262005.08.03 21:00buy67630952.151.555260.000000.00000
20272005.08.03 21:00modify67630952.151.555261.550261.56526
20282005.08.03 21:15close67630952.151.555711.550261.565261267866.36156028629.42
20292005.08.03 21:16buy67731205.731.555260.000000.00000
20302005.08.03 21:16modify67731205.731.555261.550261.56526
20312005.08.03 21:18close67731205.731.555681.550261.565261178473.96157207103.38
20322005.08.03 21:29buy67831441.421.555160.000000.00000
20332005.08.03 21:29modify67831441.421.555161.550161.56516
20342005.08.03 21:31close67831441.421.555571.550161.565161153863.66158360967.04
20352005.08.03 21:33buy67931672.191.555220.000000.00000
20362005.08.03 21:33modify67931672.191.555221.550221.56522
20372005.08.03 21:36close67931672.191.555771.550221.565221634930.98159995898.02
20382005.08.03 21:51buy68031999.181.555200.000000.00000
20392005.08.03 21:51modify68031999.181.555201.550201.56520
20402005.08.03 22:01close68031999.181.555451.550201.56520628644.19160624542.21
20412005.08.04 21:00buy68132124.911.557010.000000.00000
20422005.08.04 21:00modify68132124.911.557011.552011.56701
20432005.08.04 21:01close68132124.911.557671.552011.567012034935.55162659477.76
20442005.08.04 21:09buy68232531.901.557030.000000.00000
20452005.08.04 21:09modify68232531.901.557031.552031.56703
20462005.08.04 21:19close68232531.901.557661.552031.567031956696.14164616173.90
20472005.08.04 21:24buy68332923.231.556960.000000.00000
20482005.08.04 21:24modify68332923.231.556961.551961.56696
20492005.08.04 22:01close68332923.231.557731.551961.566962471499.27167087673.17
20502005.08.08 21:04buy68433417.531.556770.000000.00000
20512005.08.08 21:04modify68433417.531.556771.551771.56677
20522005.08.08 21:04close68433417.531.557321.551771.566771725026.12168812699.29
20532005.08.08 21:08buy68533762.541.556830.000000.00000
20542005.08.08 21:08modify68533762.541.556831.551831.56683
20552005.08.08 21:08close68533762.541.557331.551831.566831562910.82170375610.11
20562005.08.08 21:23buy68634075.121.556850.000000.00000
20572005.08.08 21:23modify68634075.121.556851.551851.56685
20582005.08.08 21:24close68634075.121.557501.551851.566852122152.46172497762.57
20592005.08.08 21:37buy68734499.551.556970.000000.00000
20602005.08.08 21:37modify68734499.551.556971.551971.56697
20612005.08.08 22:05close68734499.551.557421.551971.566971413175.46173910938.03
20622005.08.09 21:04buy68834782.191.557270.000000.00000
20632005.08.09 21:04modify68834782.191.557271.552271.56727
20642005.08.09 21:04close68834782.191.557641.552271.567271128179.08175039117.11
20652005.08.09 21:06buy68935007.821.557460.000000.00000
20662005.08.09 21:06modify68935007.821.557461.552461.56746
20672005.08.09 21:06close68935007.821.557691.552461.56746613126.39175652243.50
20682005.08.09 21:08buy69035130.451.557410.000000.00000
20692005.08.09 21:08modify69035130.451.557411.552411.56741
20702005.08.09 21:09close69035130.451.557701.552411.56741839931.68176492175.18
20712005.08.09 21:09buy69135298.441.557430.000000.00000
20722005.08.09 21:09modify69135298.441.557431.552431.56743
20732005.08.09 21:09close69135298.441.557711.552431.56743806326.17177298501.35
20742005.08.09 21:09buy69235459.701.557450.000000.00000
20752005.08.09 21:09modify69235459.701.557451.552451.56745
20762005.08.09 21:10close69235459.701.557641.552451.56745469865.21177768366.56
20772005.08.09 21:10buy69335553.671.557440.000000.00000
20782005.08.09 21:10modify69335553.671.557441.552441.56744
20792005.08.09 21:11close69335553.671.557741.552441.56744887944.42178656310.98
20802005.08.09 21:12buy69435731.261.557470.000000.00000
20812005.08.09 21:12modify69435731.261.557471.552471.56747
20822005.08.09 21:12close69435731.261.557641.552471.56747397297.00179053607.98
20832005.08.09 21:57buy69535810.721.557430.000000.00000
20842005.08.09 21:57modify69535810.721.557431.552431.56743
20852005.08.09 21:58close69535810.721.557821.552431.567431237875.94180291483.92
20862005.08.10 21:01buy69636058.301.555510.000000.00000
20872005.08.10 21:01modify69636058.301.555511.550511.56551
20882005.08.10 22:08close69636058.301.555871.550511.565511131138.54181422622.46
20892005.08.11 21:10buy69736284.521.552350.000000.00000
20902005.08.11 21:10modify69736284.521.552351.547351.56235
20912005.08.11 21:13close69736284.521.552921.547351.562351950367.20183372989.66
20922005.08.11 21:13buy69836674.601.551500.000000.00000
20932005.08.11 21:13modify69836674.601.551501.546501.56150
20942005.08.11 21:13close69836674.601.552971.546501.561505489319.54188862309.20
20952005.08.11 21:13buy69937772.461.551900.000000.00000
20962005.08.11 21:13modify69937772.461.551901.546901.56190
20972005.08.11 21:13close69937772.461.552951.546901.561903962771.65192825080.85
20982005.08.11 21:34buy70038565.021.552370.000000.00000
20992005.08.11 21:34modify70038565.021.552371.547371.56237
21002005.08.11 21:36close70038565.021.553181.547371.562373059434.59195884515.44
21012005.08.11 21:37buy70139176.901.552130.000000.00000
21022005.08.11 21:37modify70139176.901.552131.547131.56213
21032005.08.11 21:38close70139176.901.553271.547131.562134485915.39200370430.83
21042005.08.11 21:39buy70240074.091.551260.000000.00000
21052005.08.11 21:39modify70240074.091.551261.546261.56126
21062005.08.11 21:40close70240074.091.553251.546261.561268219165.79208589596.62
21072005.08.17 21:00buy70341717.921.548280.000000.00000
21082005.08.17 21:00modify70341717.921.548281.543281.55828
21092005.08.17 21:28close70341717.921.548991.543281.558282864919.82211454516.44
21102005.08.18 21:08buy70442290.901.547130.000000.00000
21112005.08.18 21:08modify70442290.901.547131.542131.55713
21122005.08.18 21:11close70442290.901.547601.542131.557131822475.28213276991.72
21132005.08.22 21:25buy70542655.401.552700.000000.00000
21142005.08.22 21:25modify70542655.401.552701.547701.56270
21152005.08.22 21:26close70542655.401.553101.547701.562701519940.51214796932.23
21162005.08.22 21:31buy70642959.391.552770.000000.00000
21172005.08.22 21:31modify70642959.391.552771.547771.56277
21182005.08.22 21:31close70642959.391.553091.547771.562771164474.93215961407.16
21192005.08.22 21:33buy70743192.281.552750.000000.00000
21202005.08.22 21:33modify70743192.281.552751.547751.56275
21212005.08.22 21:34close70743192.281.553071.547751.562751170787.73217132194.89
21222005.08.22 21:42buy70843426.441.552740.000000.00000
21232005.08.22 21:42modify70843426.441.552741.547741.56274
21242005.08.22 21:46close70843426.441.553121.547741.562741454844.99218587039.88
21252005.08.22 21:50buy70943717.411.552760.000000.00000
21262005.08.22 21:50modify70943717.411.552761.547761.56276
21272005.08.22 21:50close70943717.411.553091.547761.562761231617.25219818657.13
21282005.08.22 21:50buy71043963.731.552720.000000.00000
21292005.08.22 21:50modify71043963.731.552721.547721.56272
21302005.08.22 21:54close71043963.731.553101.547721.562721472844.93221291502.06
21312005.08.23 21:00buy71144258.301.553380.000000.00000
21322005.08.23 21:00modify71144258.301.553381.548381.56338
21332005.08.24 00:40close71144258.301.553521.548381.56338287051.49221578553.54
21342005.08.24 21:00buy71244315.711.551310.000000.00000
21352005.08.24 21:00modify71244315.711.551311.546311.56131
21362005.08.24 22:15close71244315.711.551431.546311.56131256583.73221835137.27
21372005.08.25 21:00buy71344367.031.544830.000000.00000
21382005.08.25 21:00modify71344367.031.544831.539831.55483
21392005.08.25 21:09close71344367.031.545371.539831.554832242956.14224078093.41
21402005.08.25 21:11buy71444815.621.544880.000000.00000
21412005.08.25 21:11modify71444815.621.544881.539881.55488
21422005.08.25 21:17close71444815.621.545561.539881.554882934353.16227012446.57
21432005.08.25 21:20buy71545402.491.544960.000000.00000
21442005.08.25 21:20modify71545402.491.544961.539961.55496
21452005.08.25 21:40close71545402.491.545431.539961.554961956565.48228969012.05
21462005.08.29 21:02buy71645793.801.549400.000000.00000
21472005.08.29 21:02modify71645793.801.549401.544401.55940
21482005.08.29 21:10close71645793.801.549971.544401.559402461510.46231430522.51
21492005.08.29 21:12buy71746286.101.549440.000000.00000
21502005.08.29 21:12modify71746286.101.549441.544441.55944
21512005.08.30 07:35close71746286.101.549521.544441.559444206.04231434728.55
21522005.08.30 21:06buy71846286.951.550130.000000.00000
21532005.08.30 21:06modify71846286.951.550131.545131.56013
21542005.08.30 21:09close71846286.951.551071.545131.560134313369.10235748097.65
21552005.08.30 21:29buy71947149.621.550330.000000.00000
21562005.08.30 21:29modify71947149.621.550331.545331.56033
21572005.08.30 22:38close71947149.621.550681.545331.560331428816.81237176914.46
21582005.08.31 21:00buy72047435.381.546290.000000.00000
21592005.08.31 21:00modify72047435.381.546291.541291.55629
21602005.08.31 22:03close72047435.381.546681.541291.556291639707.77238816622.23
21612005.09.01 21:23buy72147763.321.542100.000000.00000
21622005.09.01 21:23modify72147763.321.542101.537101.55210
21632005.09.01 21:25close72147763.321.542751.537101.552102974635.06241791257.29
21642005.09.01 21:25buy72248358.251.542120.000000.00000
21652005.09.01 21:25modify72248358.251.542121.537121.55212
21662005.09.01 21:28close72248358.251.542871.537121.552123527101.00245318358.29
21672005.09.01 21:30buy72349063.671.542100.000000.00000
21682005.09.01 21:30modify72349063.671.542101.537101.55210
21692005.09.01 21:46close72349063.671.542691.537101.552102741859.28248060217.57
21702005.09.05 21:30buy72449612.041.542870.000000.00000
21712005.09.05 21:30modify72449612.041.542871.537871.55287
21722005.09.05 21:31close72449612.041.544631.537871.552878959203.44257019421.01
21732005.09.06 21:01buy72551403.881.543150.000000.00000
21742005.09.06 21:01modify72551403.881.543151.538151.55315
21752005.09.06 21:03close72551403.881.543641.538151.553152324763.26259344184.27
21762005.09.06 21:09buy72651868.841.543140.000000.00000
21772005.09.06 21:09modify72651868.841.543141.538141.55314
21782005.09.06 21:43close72651868.841.543591.538141.553142124658.78261468843.05
21792005.09.06 21:51buy72752293.771.543100.000000.00000
21802005.09.06 21:51modify72752293.771.543101.538101.55310
21812005.09.06 22:03close72752293.771.543601.538101.553102420744.96263889588.01
21822005.09.07 21:20buy72852777.921.542610.000000.00000
21832005.09.07 21:20modify72852777.921.542611.537611.55261
21842005.09.07 21:21close72852777.921.543131.537611.552612555660.98266445248.99
21852005.09.12 21:01buy72953289.051.544790.000000.00000
21862005.09.12 21:01modify72953289.051.544791.539791.55479
21872005.09.12 21:05close72953289.051.545171.539791.554791785255.88268230504.87
21882005.09.12 21:09buy73053646.101.544640.000000.00000
21892005.09.12 21:09modify73053646.101.544641.539641.55464
21902005.09.12 21:20close73053646.101.545201.539641.554642826410.28271056915.15
21912005.09.12 21:44buy73154211.381.544610.000000.00000
21922005.09.12 21:44modify73154211.381.544611.539611.55461
21932005.09.12 21:45close73154211.381.545091.539611.554612393953.83273450868.98
21942005.09.13 21:00buy73254690.171.546490.000000.00000
21952005.09.13 21:00modify73254690.171.546491.541491.55649
21962005.09.13 22:10close73254690.171.547051.541491.556492881418.39276332287.37
21972005.09.14 21:01buy73355266.461.544730.000000.00000
21982005.09.14 21:01modify73355266.461.544731.539731.55473
21992005.09.14 21:02close73355266.461.545141.539731.554732028214.99278360502.36
22002005.09.14 21:04buy73455672.101.544630.000000.00000
22012005.09.14 21:04modify73455672.101.544631.539631.55463
22022005.09.14 21:04close73455672.101.545181.539631.554632873815.83281234318.19
22032005.09.14 21:52buy73556246.861.544660.000000.00000
22042005.09.14 21:52modify73556246.861.544661.539661.55466
22052005.09.14 21:59close73556246.861.545211.539661.554662903485.17284137803.36
22062005.09.20 21:42buy73656827.561.552500.000000.00000
22072005.09.20 21:42modify73656827.561.552501.547501.56250
22082005.09.20 21:47close73656827.561.553051.547501.562502933461.13287071264.49
22092005.09.21 21:18buy73757414.251.551380.000000.00000
22102005.09.21 21:18modify73757414.251.551381.546381.56138
22112005.09.21 21:30close73757414.251.551991.546381.561383330907.68290402172.17
22122005.09.21 21:35buy73858080.431.551350.000000.00000
22132005.09.21 21:35modify73858080.431.551351.546351.56135
22142005.09.21 21:35close73858080.431.551831.546351.561352564809.60292966981.77
22152005.09.21 21:41buy73958593.401.551390.000000.00000
22162005.09.21 21:41modify73958593.401.551391.546391.56139
22172005.09.21 21:54close73958593.401.551751.546391.561391838058.17294805039.94
22182005.09.22 21:00buy74058961.011.553560.000000.00000
22192005.09.22 21:00modify74058961.011.553561.548561.56356
22202005.09.22 21:18close74058961.011.554341.548561.563564488959.89299293999.83
22212005.09.22 21:31buy74159858.801.553530.000000.00000
22222005.09.22 21:31modify74159858.801.553531.548531.56353
22232005.09.22 21:41close74159858.801.554251.548531.563534174518.41303468518.24
22242005.09.26 21:57buy74260693.701.555990.000000.00000
22252005.09.26 21:57modify74260693.701.555991.550991.56599
22262005.09.26 22:05close74260693.701.556721.550991.565994297432.75307765950.99
22272005.09.27 21:10buy74361553.191.556140.000000.00000
22282005.09.27 21:10modify74361553.191.556141.551141.56614
22292005.09.27 21:19close74361553.191.556591.551141.566142521350.50310287301.49
22302005.09.27 21:20buy74462057.461.556150.000000.00000
22312005.09.27 21:20modify74462057.461.556151.551151.56615
22322005.09.27 21:24close74462057.461.556601.551151.566152542006.48312829307.97
22332005.09.27 21:26buy74562565.861.556100.000000.00000
22342005.09.27 21:26modify74562565.861.556101.551101.56610
22352005.09.27 21:37close74562565.861.556771.551101.566104029885.82316859193.79
22362005.09.27 21:54buy74663371.841.556140.000000.00000
22372005.09.27 21:54modify74663371.841.556141.551141.56614
22382005.09.27 21:57close74663371.841.556581.551141.566142528302.99319387496.78
22392005.09.28 21:10buy74763877.501.555230.000000.00000
22402005.09.28 21:10modify74763877.501.555231.550231.56523
22412005.09.28 21:10close74763877.501.555951.550231.565234454780.25323842277.03
22422005.09.28 21:13buy74864768.461.555130.000000.00000
22432005.09.28 21:13modify74864768.461.555131.550131.56513
22442005.09.28 21:47close74864768.461.555581.550131.565132653054.84326495331.87
22452005.09.28 21:53buy74965299.071.555070.000000.00000
22462005.09.28 21:53modify74965299.071.555071.550071.56507
22472005.09.28 21:55close74965299.071.555481.550071.565072396400.15328891732.02
22482005.09.29 21:37buy75065778.351.556460.000000.00000
22492005.09.29 21:37modify75065778.351.556461.551461.56646
22502005.09.29 21:42close75065778.351.556871.551461.566462413989.17331305721.19
22512005.10.03 21:00buy75166261.141.550710.000000.00000
22522005.10.03 21:00modify75166261.141.550711.545711.56071
22532005.10.03 21:03close75166261.141.551431.545711.560714621013.94335926735.13
22542005.10.03 21:18buy75267185.351.550800.000000.00000
22552005.10.03 21:18modify75267185.351.550801.545801.56080
22562005.10.03 21:19close75267185.351.551171.545801.560802179193.03338105928.16
22572005.10.04 21:01buy75367621.191.550600.000000.00000
22582005.10.04 21:01modify75367621.191.550601.545601.56060
22592005.10.04 21:20close75367621.191.551311.545601.560604643790.67342749718.83
22602005.10.04 21:30buy75468549.941.550710.000000.00000
22612005.10.04 21:30modify75468549.941.550711.545711.56071
22622005.10.04 21:38close75468549.941.551191.545711.560713027139.16345776857.99
22632005.10.05 21:00buy75569155.371.547560.000000.00000
22642005.10.05 21:00modify75569155.371.547561.542561.55756
22652005.10.05 21:17close75569155.371.548361.542561.557565412516.26351189374.25
22662005.10.05 21:23buy75670237.871.547370.000000.00000
22672005.10.05 21:23modify75670237.871.547371.542371.55737
22682005.10.05 21:31close75670237.871.548191.542371.557375646961.85356836336.10
22692005.10.06 21:07buy75771367.271.546840.000000.00000
22702005.10.06 21:07modify75771367.271.546841.541841.55684
22712005.10.06 21:09close75771367.271.547401.541841.556843760071.76360596407.86
22722005.10.11 21:05buy75872119.281.546250.000000.00000
22732005.10.11 21:05modify75872119.281.546251.541251.55625
22742005.10.11 21:06close75872119.281.546841.541251.556254030292.00364626699.86
22752005.10.11 21:10buy75972925.341.546250.000000.00000
22762005.10.11 21:10modify75972925.341.546251.541251.55625
22772005.10.11 21:10close75972925.341.546841.541251.556254075337.61368702037.47
22782005.10.11 21:24buy76073740.411.546180.000000.00000
22792005.10.11 21:24modify76073740.411.546181.541181.55618
22802005.10.11 21:36close76073740.411.546781.541181.556184199481.14372901518.61
22812005.10.11 21:38buy76174580.301.546220.000000.00000
22822005.10.11 21:38modify76174580.301.546221.541221.55622
22832005.10.11 21:52close76174580.301.546721.541221.556223452416.71376353935.32
22842005.10.11 21:54buy76275270.791.546150.000000.00000
22852005.10.11 21:54modify76275270.791.546151.541151.55615
22862005.10.11 21:57close76275270.791.546701.541151.556153885507.96380239443.28
22872005.10.18 21:00buy76376047.891.552540.000000.00000
22882005.10.18 21:00modify76376047.891.552541.547541.56254
22892005.10.18 21:55close76376047.891.552881.547541.562542223492.98382462936.26
22902005.10.19 21:00buy76476492.591.551880.000000.00000
22912005.10.19 21:00modify76476492.591.551881.546881.56188
22922005.10.19 21:00close76476492.591.552441.546881.561884030105.50386493041.76
22932005.10.20 21:09buy76577298.611.547250.000000.00000
22942005.10.20 21:09modify76577298.611.547251.542251.55725
22952005.10.20 22:57close76577298.611.547361.542251.55725365164.75386858206.51
22962005.10.24 21:01buy76677371.641.542040.000000.00000
22972005.10.24 21:01modify76677371.641.542041.537041.55204
22982005.10.24 21:01close76677371.641.542311.537041.552041684944.27388543150.78
22992005.10.24 21:02buy76777708.631.541970.000000.00000
23002005.10.24 21:02modify76777708.631.541971.536971.55197
23012005.10.24 21:02close76777708.631.542291.536971.551972106402.14390649552.92
23022005.10.25 21:06buy76878129.911.544760.000000.00000
23032005.10.25 21:06modify76878129.911.544761.539761.55476
23042005.10.25 21:08close76878129.911.545301.539761.554763949824.03394599376.95
23052005.10.25 21:18buy76978919.881.544780.000000.00000
23062005.10.25 21:18modify76978919.881.544781.539781.55478
23072005.10.25 21:19close76978919.881.545311.539781.554783905645.81398505022.76
23082005.10.25 21:45buy77079701.001.544830.000000.00000
23092005.10.25 21:45modify77079701.001.544831.539831.55483
23102005.10.26 01:20close77079701.001.544961.539831.55483431979.21398937001.97
23112005.10.26 21:22buy77179787.401.547480.000000.00000
23122005.10.26 21:22modify77179787.401.547481.542481.55748
23132005.10.26 21:22close77179787.401.548291.542481.557486329682.48405266684.45
23142005.10.26 21:23buy77281053.341.547670.000000.00000
23152005.10.26 21:23modify77281053.341.547671.542671.55767
23162005.10.26 22:42close77281053.341.547891.542671.557671333178.17406599862.62
23172005.10.27 21:00buy77381319.971.545250.000000.00000
23182005.10.27 21:00modify77381319.971.545251.540251.55525
23192005.10.27 21:05close77381319.971.545821.540251.555254371114.80410970977.42
23202005.10.27 21:05buy77482194.201.545280.000000.00000
23212005.10.27 21:05modify77482194.201.545281.540281.55528
23222005.10.27 21:08close77482194.201.545911.540281.555284943734.44415914711.86
23232005.10.27 21:14buy77583182.941.545300.000000.00000
23242005.10.27 21:14modify77583182.941.545301.540301.55530
23252005.10.27 23:02close77583182.941.545421.540301.55530481621.28416396333.14
23262005.10.31 21:05buy77683279.271.544470.000000.00000
23272005.10.31 21:05modify77683279.271.544471.539471.55447
23282005.10.31 21:36close77683279.271.545001.539471.554474121386.54420517719.68
23292005.10.31 21:45buy77784103.541.544510.000000.00000
23302005.10.31 21:45modify77784103.541.544511.539511.55451
23312005.10.31 21:46close77784103.541.544961.539511.554513445061.13423962780.81
23322005.11.01 21:00buy77884792.561.546700.000000.00000
23332005.11.01 21:00modify77884792.561.546701.541701.55670
23342005.11.01 21:45close77884792.561.547371.541701.556705461514.24429424295.05
23352005.11.02 22:00buy77985884.861.542450.000000.00000
23362005.11.02 22:00modify77985884.861.542451.537451.55245
23372005.11.02 22:05close77985884.861.542981.537451.552454250333.92433674628.97
23382005.11.02 22:08buy78086734.931.542420.000000.00000
23392005.11.02 22:08modify78086734.931.542421.537421.55242
23402005.11.02 22:09close78086734.931.542991.537421.552424662179.98438336808.95
23412005.11.02 22:09buy78187667.361.542370.000000.00000
23422005.11.02 22:09modify78187667.361.542371.537371.55237
23432005.11.02 22:34close78187667.361.542911.537371.552374431985.71442768794.66
23442005.11.02 22:40buy78288553.761.542310.000000.00000
23452005.11.02 22:40modify78288553.761.542311.537311.55231
23462005.11.02 22:49close78288553.761.542811.537311.552314099265.90446868060.56
23472005.11.03 22:00buy78389373.611.542760.000000.00000
23482005.11.03 22:00modify78389373.611.542761.537761.55276
23492005.11.03 23:10close78389373.611.542911.537761.55276803234.65447671295.21
23502005.11.07 22:00buy78489534.261.540850.000000.00000
23512005.11.07 22:00modify78489534.261.540851.535851.55085
23522005.11.07 23:21close78489534.261.541291.535851.550853572087.17451243382.38
23532005.11.08 22:26buy78590248.681.543150.000000.00000
23542005.11.08 22:26modify78590248.681.543151.538151.55315
23552005.11.08 22:58close78590248.681.543831.538151.553155909133.90457152516.28
23562005.11.09 22:06buy78691430.501.540980.000000.00000
23572005.11.09 22:06modify78691430.501.540981.535981.55098
23582005.11.09 22:58close78691430.501.541801.535981.550987350800.15464503316.43
23592005.11.10 22:01buy78792900.661.536500.000000.00000
23602005.11.10 22:01modify78792900.661.536501.531501.54650
23612005.11.10 22:07close78792900.661.536991.531501.546504201473.54468704789.97
23622005.11.10 22:10buy78893740.961.536540.000000.00000
23632005.11.10 22:10modify78893740.961.536541.531541.54654
23642005.11.10 22:56close78893740.961.536921.531541.546543140450.05471845240.02
23652005.11.15 22:14buy78994369.051.542520.000000.00000
23662005.11.15 22:14modify78994369.051.542521.537521.55252
23672005.11.15 22:47close78994369.051.543221.537521.552526380081.62478225321.64
23682005.11.16 22:02buy79095645.061.546170.000000.00000
23692005.11.16 22:02modify79095645.061.546171.541171.55617
23702005.11.16 22:03close79095645.061.546571.541171.556173408121.86481633443.50
23712005.11.17 22:01buy79196326.691.547200.000000.00000
23722005.11.17 22:01modify79196326.691.547201.542201.55720
23732005.11.17 22:05close79196326.691.547751.542201.557204972421.84486605865.34
23742005.11.17 22:05buy79297321.171.547340.000000.00000
23752005.11.17 22:05modify79297321.171.547341.542341.55734
23762005.11.17 22:07close79297321.171.547741.542341.557343467846.71490073712.05
23772005.11.17 22:08buy79398014.741.547300.000000.00000
23782005.11.17 22:08modify79398014.741.547301.542301.55730
23792005.11.17 22:11close79398014.741.547751.542301.557304014893.68494088605.73
23802005.11.17 22:11buy79498817.721.547260.000000.00000
23812005.11.17 22:11modify79498817.721.547261.542261.55726
23822005.11.17 23:09close79498817.721.547531.542261.557262151981.66496240587.39
23832005.11.22 22:28buy79599248.121.548060.000000.00000
23842005.11.22 22:28modify79599248.121.548061.543061.55806
23852005.11.22 22:29close79599248.121.548651.543061.558065546351.88501786939.27
23862005.11.23 22:10buy796100357.391.549480.000000.00000
23872005.11.23 22:10modify796100357.391.549481.544481.55948
23882005.11.23 22:13close796100357.391.549961.544481.559484431744.01506218683.28
23892005.11.23 22:17buy797101243.741.549450.000000.00000
23902005.11.23 22:17modify797101243.741.549451.544451.55945
23912005.11.23 23:26close797101243.741.549781.544451.559452852262.67509070945.95
23922005.11.24 22:34buy798101814.191.549880.000000.00000
23932005.11.24 22:34modify798101814.191.549881.544881.55988
23942005.11.24 22:34close798101814.191.550331.544881.559884170527.30513241473.25
23952005.11.24 22:36buy799102648.291.549930.000000.00000
23962005.11.24 22:36modify799102648.291.549931.544931.55993
23972005.11.24 22:36close799102648.291.550241.544931.559932673021.69515914494.94
23982005.11.24 22:36buy800103182.901.549780.000000.00000
23992005.11.24 22:36modify800103182.901.549781.544781.55978
24002005.11.24 22:37close800103182.901.550351.544781.559785546292.03521460786.97
24012005.11.28 22:01buy801104292.161.546070.000000.00000
24022005.11.28 22:01modify801104292.161.546071.541071.55607
24032005.11.28 22:07close801104292.161.546611.541071.556075272445.33526733232.30
24042005.11.28 22:12buy802105346.651.546120.000000.00000
24052005.11.28 22:12modify802105346.651.546121.541121.55612
24062005.11.28 22:13close802105346.651.546711.541121.556125887160.28532620392.58
24072005.11.29 22:01buy803106524.081.546780.000000.00000
24082005.11.29 22:01modify803106524.081.546781.541781.55678
24092005.11.29 22:03close803106524.081.547201.541781.556784022846.28536643238.86
24102005.11.29 22:04buy804107328.651.546930.000000.00000
24112005.11.29 22:04modify804107328.651.546931.541931.55693
24122005.11.29 22:04close804107328.651.547241.541931.556932794901.01539438139.87
24132005.11.29 22:06buy805107887.631.546830.000000.00000
24142005.11.29 22:06modify805107887.631.546831.541831.55683
24152005.11.29 22:06close805107887.631.547201.541831.556833499393.41542937533.28
24162005.11.29 22:07buy806108587.511.546750.000000.00000
24172005.11.29 22:07modify806108587.511.546751.541751.55675
24182005.11.29 22:12close806108587.511.547211.541751.556754563712.31547501245.59
24192005.11.29 22:12buy807109500.251.546890.000000.00000
24202005.11.29 22:12modify807109500.251.546891.541891.55689
24212005.11.29 22:12close807109500.251.547241.541891.556893318283.32550819528.91
24222005.11.29 22:13buy808110163.911.546810.000000.00000
24232005.11.29 22:13modify808110163.911.546811.541811.55681
24242005.11.29 22:19close808110163.911.547341.541811.556815451873.63556271402.54
24252005.11.29 22:21buy809111254.281.546760.000000.00000
24262005.11.29 22:21modify809111254.281.546761.541761.55676
24272005.11.29 23:26close809111254.281.547091.541761.556763134281.99559405684.53
24282005.11.30 22:02buy810111881.141.549750.000000.00000
24292005.11.30 22:02modify810111881.141.549751.544751.55975
24302005.11.30 22:03close810111881.141.550211.544751.559754702136.88564107821.41
24312005.11.30 22:04buy811112821.561.549680.000000.00000
24322005.11.30 22:04modify811112821.561.549681.544681.55968
24332005.11.30 22:05close811112821.561.550151.544681.559684861908.91568969730.32
24342005.12.01 22:02buy812113793.951.545480.000000.00000
24352005.12.01 22:02modify812113793.951.545481.540481.55548
24362005.12.01 22:02close812113793.951.546361.540481.555489876476.54578846206.86
24372005.12.05 22:01buy813115769.241.540430.000000.00000
24382005.12.05 22:01modify813115769.241.540431.535431.55043
24392005.12.05 22:11close813115769.241.541081.535431.550437209951.91586056158.77
24402005.12.05 22:12buy814117211.231.540490.000000.00000
24412005.12.05 22:12modify814117211.231.540491.535491.55049
24422005.12.05 22:31close814117211.231.540961.535491.550495051076.44591107235.21
24432005.12.07 22:06buy815118221.451.539180.000000.00000
24442005.12.07 22:06modify815118221.451.539181.534181.54918
24452005.12.07 22:06close815118221.451.539661.534181.549185220614.07596327849.28
24462005.12.07 22:15buy816119265.571.539190.000000.00000
24472005.12.07 22:15modify816119265.571.539191.534191.54919
24482005.12.07 22:16close816119265.571.539591.534191.549194249791.84600577641.12
24492005.12.07 22:48buy817120115.531.539220.000000.00000
24502005.12.07 22:48modify817120115.531.539221.534221.54922
24512005.12.08 00:32close817120115.531.539391.534221.54922818206.99601395848.11
24522005.12.08 22:22buy818120279.171.535830.000000.00000
24532005.12.08 22:22modify818120279.171.535831.530831.54583
24542005.12.08 22:22close818120279.171.536251.530831.545834542302.65605938150.76
24552005.12.12 22:00buy819121187.631.541700.000000.00000
24562005.12.12 22:00modify819121187.631.541701.536701.55170
24572005.12.13 04:29close819121187.631.541841.536701.55170786001.47606724152.23
24582005.12.13 22:01buy820121344.831.543870.000000.00000
24592005.12.13 22:01modify820121344.831.543871.538871.55387
24602005.12.13 23:14close820121344.831.544031.538871.553871219904.57607944056.80
24612005.12.14 22:01buy821121588.811.538180.000000.00000
24622005.12.14 22:01modify821121588.811.538181.533181.54818
24632005.12.15 07:01close821121588.811.538351.533181.54818828242.75608772299.55
24642005.12.15 22:04buy822121754.461.543360.000000.00000
24652005.12.15 22:04modify822121754.461.543361.538361.55336
24662005.12.15 22:06close822121754.461.543791.538361.553364727785.48613500085.03
24672005.12.15 22:33buy823122700.021.543430.000000.00000
24682005.12.15 22:33modify823122700.021.543431.538431.55343
24692005.12.15 22:34close823122700.021.543851.538431.553434633725.25618133810.28
24702005.12.15 22:34buy824123626.761.543210.000000.00000
24712005.12.15 22:34modify824123626.761.543211.538211.55321
24722005.12.15 22:36close824123626.761.543871.538211.553217831072.18625964882.46
24732005.12.19 22:02buy825125192.981.551260.000000.00000
24742005.12.19 22:02modify825125192.981.551261.546261.56126
24752005.12.19 22:03close825125192.981.551551.546261.561262993230.93628958113.39
24762005.12.19 22:18buy826125791.621.551200.000000.00000
24772005.12.19 22:18modify826125791.621.551201.546201.56120
24782005.12.19 22:18close826125791.621.551561.546201.561203946047.08632904160.47
24792005.12.19 22:18buy827126580.831.551260.000000.00000
24802005.12.19 22:18modify827126580.831.551261.546261.56126
24812005.12.19 22:19close827126580.831.551571.546261.561263296239.07636200399.54
24822005.12.19 22:28buy828127240.081.551080.000000.00000
24832005.12.19 22:28modify828127240.081.551081.546081.56108
24842005.12.19 22:28close828127240.081.551711.546081.561087653108.92643853508.46
24852005.12.19 22:34buy829128770.701.551200.000000.00000
24862005.12.19 22:34modify829128770.701.551201.546201.56120
24872005.12.19 22:34close829128770.701.551651.546201.561205274723.68649128232.14
24882005.12.19 22:39buy830129825.651.551210.000000.00000
24892005.12.19 22:39modify830129825.651.551211.546211.56121
24902005.12.19 22:39close830129825.651.551621.546211.561214764450.80653892682.94
24912005.12.19 22:44buy831130778.541.551190.000000.00000
24922005.12.19 22:44modify831130778.541.551191.546191.56119
24932005.12.19 22:58close831130778.541.551641.546191.561195356969.11659249652.05
24942005.12.20 22:01buy832131849.931.551710.000000.00000
24952005.12.20 22:01modify832131849.931.551711.546711.56171
24962005.12.20 22:10close832131849.931.552391.546711.561718633022.57667882674.62
24972005.12.20 22:15buy833133576.531.551750.000000.00000
24982005.12.20 22:15modify833133576.531.551751.546751.56175
24992005.12.20 23:32close833133576.531.552031.546751.561753051303.44670933978.06
25002005.12.21 22:01buy834134186.801.553650.000000.00000
25012005.12.21 22:01modify834134186.801.553651.548651.56365
25022005.12.21 22:05close834134186.801.554141.548651.563656068657.53677002635.59
25032005.12.21 22:06buy835135400.531.553670.000000.00000
25042005.12.21 22:06modify835135400.531.553671.548671.56367
25052005.12.21 22:13close835135400.531.554271.548671.563677710995.53684713631.12
25062005.12.21 22:14buy836136942.731.553680.000000.00000
25072005.12.21 22:14modify836136942.731.553681.548681.56368
25082005.12.21 22:29close836136942.731.554101.548681.563685171596.42689885227.54
25092005.12.21 22:32buy837137977.051.553490.000000.00000
25102005.12.21 22:32modify837137977.051.553491.548491.56349
25112005.12.21 23:04close837137977.051.554011.548491.563496681251.59696566479.13
25122005.12.22 22:01buy838139313.301.556850.000000.00000
25132005.12.22 22:01modify838139313.301.556851.551851.56685
25142005.12.22 22:09close838139313.301.557181.551851.566853924767.36700491246.49
25152005.12.22 22:11buy839140098.251.556830.000000.00000
25162005.12.22 22:11modify839140098.251.556831.551831.56683
25172005.12.22 22:18close839140098.251.557181.551831.566834245521.70704736768.19
25182005.12.22 22:18buy840140947.351.556730.000000.00000
25192005.12.22 22:18modify840140947.351.556731.551731.56673
25202005.12.22 22:20close840140947.351.557291.551731.566737425983.23712162751.42
25212005.12.22 22:27buy841142432.551.556600.000000.00000
25222005.12.22 22:27modify841142432.551.556601.551601.56660
25232005.12.22 22:29close841142432.551.557161.551601.566607504232.81719666984.23
25242005.12.22 22:34buy842143933.401.556800.000000.00000
25252005.12.22 22:34modify842143933.401.556801.551801.56680
25262005.12.23 00:29close842143933.401.556911.551801.56680473302.90720140287.12
25272005.12.26 22:53buy843144028.061.555710.000000.00000
25282005.12.26 22:53modify843144028.061.555711.550711.56571
25292005.12.27 00:07close843144028.061.556391.550711.565719223613.55729363900.67
25302005.12.27 22:01buy844145872.781.557660.000000.00000
25312005.12.27 22:01modify844145872.781.557661.552661.56766
25322005.12.27 22:23close844145872.781.558511.552661.5676612194257.93741558158.60
25332005.12.29 22:04buy845148311.631.555480.000000.00000
25342005.12.29 22:04modify845148311.631.555481.550481.56548
25352005.12.29 22:14close845148311.631.556451.550481.5654814295025.56755853184.16
25362005.12.29 22:22buy846151170.641.555410.000000.00000
25372005.12.29 22:22modify846151170.641.555411.550411.56541
25382005.12.29 23:05close846151170.641.556271.550411.5654112798254.88768651439.04
25392006.01.02 22:37buy847153730.291.554720.000000.00000
25402006.01.02 22:37modify847153730.291.554721.549721.56472
25412006.01.03 03:21close847153730.291.554811.549721.56472177819.17768829258.21
25422006.01.03 22:01buy848153765.851.550050.000000.00000
25432006.01.03 22:01modify848153765.851.550051.545051.56005
25442006.01.03 23:02close848153765.851.550211.545051.560051545839.76770375097.97
25452006.01.04 22:02buy849154075.021.546330.000000.00000
25462006.01.04 22:02modify849154075.021.546331.541331.55633
25472006.01.04 23:11close849154075.021.546721.541331.556335325940.43775701038.40
25482006.01.09 22:01buy850155140.211.541600.000000.00000
25492006.01.09 22:01modify850155140.211.541601.536601.55160
25502006.01.09 22:09close850155140.211.541931.536601.551604370646.82780071685.22
25512006.01.09 22:09buy851156014.341.541540.000000.00000
25522006.01.09 22:09modify851156014.341.541541.536541.55154
25532006.01.09 22:25close851156014.341.541921.536541.551545226693.24785298378.46
25542006.01.10 22:01buy852157059.681.544350.000000.00000
25552006.01.10 22:01modify852157059.681.544351.539351.55435
25562006.01.10 23:23close852157059.681.544521.539351.554351746351.51787044729.97
25572006.01.11 22:28buy853157408.951.546100.000000.00000
25582006.01.11 22:28modify853157408.951.546101.541101.55610
25592006.01.11 22:46close853157408.951.546691.541101.556108796594.09795841324.06
25602006.01.11 22:47buy854159168.261.546160.000000.00000
25612006.01.11 22:47modify854159168.261.546161.541161.55616
25622006.01.12 00:07close854159168.261.546541.541161.556164646784.68800488108.74
25632006.01.17 22:10buy855160097.621.549180.000000.00000
25642006.01.17 22:10modify855160097.621.549181.544181.55918
25652006.01.17 22:28close855160097.621.549611.544181.559186216669.21806704777.95
25662006.01.17 22:47buy856161340.961.549200.000000.00000
25672006.01.17 22:47modify856161340.961.549201.544201.55920
25682006.01.17 23:14close856161340.961.549531.544201.559204545335.82811250113.77
25692006.01.18 22:01buy857162250.021.549680.000000.00000
25702006.01.18 22:01modify857162250.021.549681.544681.55968
25712006.01.18 22:50close857162250.021.550111.544681.559686300247.96817550361.73
25722006.01.19 22:02buy858163510.071.552750.000000.00000
25732006.01.19 22:02modify858163510.071.552751.547751.56275
25742006.01.19 22:03close858163510.071.553041.547751.562753909351.78821459713.51
25752006.01.19 22:08buy859164291.941.552700.000000.00000
25762006.01.19 22:08modify859164291.941.552701.547701.56270
25772006.01.19 22:10close859164291.941.553041.547701.562704803578.05826263291.56
25782006.01.19 22:16buy860165252.661.552630.000000.00000
25792006.01.19 22:16modify860165252.661.552631.547631.56263
25802006.01.19 22:17close860165252.661.553021.547631.562635712320.04831975611.60
25812006.01.19 22:19buy861166395.121.552690.000000.00000
25822006.01.19 22:19modify861166395.121.552691.547691.56269
25832006.01.19 22:19close861166395.121.553021.547691.562694687722.82836663334.42
25842006.01.19 22:20buy862167332.671.552680.000000.00000
25852006.01.19 22:20modify862167332.671.552681.547681.56268
25862006.01.19 22:21close862167332.671.553031.547681.562685070830.51841734164.93
25872006.01.23 22:01buy863168346.831.546190.000000.00000
25882006.01.23 22:01modify863168346.831.546191.541191.55619
25892006.01.23 22:01close863168346.831.546531.541191.556194922135.18846656300.11
25902006.01.23 22:02buy864169331.261.546190.000000.00000
25912006.01.23 22:02modify864169331.261.546191.541191.55619
25922006.01.23 22:05close864169331.261.546481.541191.556194048530.24850704830.35
25932006.01.23 22:10buy865170140.971.546160.000000.00000
25942006.01.23 22:10modify865170140.971.546161.541161.55616
25952006.01.23 22:11close865170140.971.546461.541161.556164249230.10854954060.45
25962006.01.23 22:25buy866170990.811.546140.000000.00000
25972006.01.23 22:25modify866170990.811.546141.541141.55614
25982006.01.23 22:26close866170990.811.546571.541141.556146639657.13861593717.58
25992006.01.23 22:34buy867172318.741.546150.000000.00000
26002006.01.23 22:34modify867172318.741.546151.541151.55615
26012006.01.23 22:35close867172318.741.546541.541151.556155956574.56867550292.14
26022006.01.24 22:09buy868173510.061.547610.000000.00000
26032006.01.24 22:09modify868173510.061.547611.542611.55761
26042006.01.24 22:18close868173510.061.548171.542611.557619141589.37876691881.51
26052006.01.24 22:20buy869175338.381.547600.000000.00000
26062006.01.24 22:20modify869175338.381.547601.542601.55760
26072006.01.24 22:28close869175338.381.548221.542601.5576010359197.20887051078.71
26082006.01.26 22:01buy870177410.221.549660.000000.00000
26092006.01.26 22:01modify870177410.221.549661.544661.55966
26102006.01.26 23:00close870177410.221.549821.544661.559661783541.48888834620.19
26112006.01.31 22:03buy871177766.921.552900.000000.00000
26122006.01.31 22:03modify871177766.921.552901.547901.56290
26132006.01.31 22:05close871177766.921.553301.547901.562906334371.33895168991.52
26142006.01.31 22:06buy872179033.801.552910.000000.00000
26152006.01.31 22:06modify872179033.801.552911.547911.56291
26162006.01.31 22:14close872179033.801.553281.547911.562915807057.78900976049.30
26172006.01.31 22:14buy873180195.211.552950.000000.00000
26182006.01.31 22:14modify873180195.211.552951.547951.56295
26192006.01.31 22:15close873180195.211.553271.547951.562954884445.61905860494.91
26202006.01.31 22:15buy874181172.101.552910.000000.00000
26212006.01.31 22:15modify874181172.101.552911.547911.56291
26222006.01.31 22:17close874181172.101.553291.547911.562916069512.51911930007.42
26232006.01.31 22:17buy875182386.001.552980.000000.00000
26242006.01.31 22:17modify875182386.001.552981.547981.56298
26252006.01.31 22:30close875182386.001.553281.547981.562984555046.80916485054.22
26262006.01.31 22:30buy876183297.011.552730.000000.00000
26272006.01.31 22:30modify876183297.011.552731.547731.56273
26282006.01.31 22:36close876183297.011.553251.547731.562738875776.36925360830.58
26292006.02.01 22:53buy877185072.171.554930.000000.00000
26302006.02.01 22:53modify877185072.171.554931.549931.56493
26312006.02.02 07:14close877185072.171.555081.549931.56493866171.59926227002.17
26322006.02.06 22:04buy878185245.401.556220.000000.00000
26332006.02.06 22:04modify878185245.401.556221.551221.56622
26342006.02.06 22:04close878185245.401.556681.551221.566227785487.60934012489.77
26352006.02.06 22:05buy879186802.501.556230.000000.00000
26362006.02.06 22:05modify879186802.501.556231.551231.56623
26372006.02.06 22:37close879186802.501.556651.551231.566237054533.98941067023.75
26382006.02.07 22:23buy880188213.401.553150.000000.00000
26392006.02.07 22:23modify880188213.401.553151.548151.56315
26402006.02.07 23:25close880188213.401.553971.548151.5631515131920.85956198944.60
26412006.02.08 22:03buy881191239.791.553890.000000.00000
26422006.02.08 22:03modify881191239.791.553891.548891.56389
26432006.02.08 23:24close881191239.791.553961.548891.5638988119.02956287063.62
26442006.02.14 22:12buy882191257.411.557730.000000.00000
26452006.02.14 22:12modify882191257.411.557731.552731.56773
26462006.02.14 22:12close882191257.411.558081.552731.567735795843.16962082906.78
26472006.02.14 22:20buy883192416.581.557750.000000.00000
26482006.02.14 22:20modify883192416.581.557751.552751.56775
26492006.02.14 22:22close883192416.581.558031.552751.567754395393.20966478299.98
26502006.02.15 22:06buy884193295.661.557330.000000.00000
26512006.02.15 22:06modify884193295.661.557331.552331.56733
26522006.02.15 22:16close884193295.661.557921.552331.5673310802076.12977280376.10
26532006.02.15 22:17buy885195456.081.557410.000000.00000
26542006.02.15 22:17modify885195456.081.557411.552411.56741
26552006.02.15 22:18close885195456.081.558011.552411.5674111131130.43988411506.53
26562006.02.15 22:21buy886197682.301.557430.000000.00000
26572006.02.15 22:21modify886197682.301.557431.552431.56743
26582006.02.15 23:01close886197682.301.557791.552431.567436201237.12994612743.65
26592006.02.16 22:57buy887198922.551.558950.000000.00000
26602006.02.16 22:57modify887198922.551.558951.553951.56895
26612006.02.16 23:01close887198922.551.559241.553951.568954756026.49999368770.14
26622006.02.20 22:12buy888199873.751.560650.000000.00000
26632006.02.20 22:12modify888199873.751.560651.555651.57065
26642006.02.20 22:14close888199873.751.561061.555651.570657335134.851006703904.99
26652006.02.21 22:00buy889201340.781.558150.000000.00000
26662006.02.21 22:00modify889201340.781.558151.553151.56815
26672006.02.21 22:47close889201340.781.558351.553151.568152882496.791009586401.78
26682006.02.27 22:02buy890201917.281.566440.000000.00000
26692006.02.27 22:02modify890201917.281.566441.561441.57644
26702006.02.27 22:02close890201917.281.566821.561441.576446764504.341016350906.12
26712006.02.27 22:03buy891203270.181.566500.000000.00000
26722006.02.27 22:03modify891203270.181.566501.561501.57650
26732006.02.27 22:03close891203270.181.566971.561501.576508759682.981025110589.10
26742006.02.27 22:03buy892205022.121.566490.000000.00000
26752006.02.27 22:03modify892205022.121.566491.561491.57649
26762006.02.27 22:04close892205022.121.566851.561491.576496431485.171031542074.27
26772006.02.28 22:01buy893206308.411.563240.000000.00000
26782006.02.28 22:01modify893206308.411.563241.558241.57324
26792006.02.28 22:50close893206308.411.563771.558241.5732410209944.271041752018.54
26802006.03.06 22:01buy894208350.401.560020.000000.00000
26812006.03.06 22:01modify894208350.401.560021.555021.57002
26822006.03.06 23:38close894208350.401.560101.555021.57002318068.341042070086.88
26832006.03.08 22:02buy895208414.021.559290.000000.00000
26842006.03.08 22:02modify895208414.021.559291.554291.56929
26852006.03.08 23:32close895208414.021.559651.554291.569296537888.101048607974.98
26862006.03.14 21:45buy896209721.591.564870.000000.00000
26872006.03.14 21:45modify896209721.591.564871.559871.57487
26882006.03.14 23:52close896209721.591.564991.559871.574871214267.971049822242.95
26892006.03.15 21:00buy897209964.451.563420.000000.00000
26902006.03.15 21:00modify897209964.451.563421.558421.57342
26912006.03.15 22:01close897209964.451.563851.558421.573428153022.721057975265.67
26922006.03.21 21:00buy898211595.051.573310.000000.00000
26932006.03.21 21:00modify898211595.051.573311.568311.58331
26942006.03.21 22:00close898211595.051.573691.568311.583317088722.851065063988.52
26952006.03.23 21:00buy899213012.801.576310.000000.00000
26962006.03.23 21:00modify899213012.801.576311.571311.58631
26972006.03.23 22:05close899213012.801.576431.571311.586311233323.771066297312.29
26982006.04.03 21:04buy900213259.461.582820.000000.00000
26992006.04.03 21:04modify900213259.461.582821.577821.59282
27002006.04.03 23:04close900213259.461.582961.577821.592821689346.591067986658.88
27012006.04.04 21:02buy901213597.331.581110.000000.00000
27022006.04.04 21:02modify901213597.331.581111.576111.59111
27032006.04.04 21:08close901213597.331.581511.576111.591117611116.861075597775.74
27042006.04.04 21:09buy902215119.561.581140.000000.00000
27052006.04.04 21:09modify902215119.561.581141.576141.59114
27062006.04.04 21:09close902215119.561.581471.576141.591146060399.311081658175.05
27072006.04.04 21:10buy903216331.641.581260.000000.00000
27082006.04.04 21:10modify903216331.641.581261.576261.59126
27092006.04.04 21:13close903216331.641.581471.576261.591263327685.301084985860.35
27102006.04.04 21:13buy904216997.171.581070.000000.00000
27112006.04.04 21:13modify904216997.171.581071.576071.59107
27122006.04.04 21:14close904216997.171.581451.576071.591077269701.241092255561.59
27132006.04.04 21:15buy905218451.111.581170.000000.00000
27142006.04.04 21:15modify905218451.111.581171.576171.59117
27152006.04.04 22:14close905218451.111.581451.576171.591174990102.841097245664.43
27162006.04.05 21:01buy906219449.131.576950.000000.00000
27172006.04.05 21:01modify906219449.131.576951.571951.58695
27182006.04.05 21:41close906219449.131.577351.571951.586957819634.141105065298.57
27192006.04.06 21:01buy907221013.061.576900.000000.00000
27202006.04.06 21:01modify907221013.061.576901.571901.58690
27212006.04.06 21:34close907221013.061.577211.571901.586905755309.731110820608.30
27222006.04.10 21:01buy908222164.121.576870.000000.00000
27232006.04.10 21:01modify908222164.121.576871.571871.58687
27242006.04.10 22:26close908222164.121.576961.571871.58687575944.571111396552.87
27252006.04.11 21:02buy909222279.311.575400.000000.00000
27262006.04.11 21:02modify909222279.311.575401.570401.58540
27272006.04.11 21:06close909222279.311.575991.570401.5854012421789.641123818342.51
27282006.04.11 21:10buy910224763.671.575520.000000.00000
27292006.04.11 21:10modify910224763.671.575521.570521.58552
27302006.04.11 21:26close910224763.671.575921.570521.585528009007.221131827349.73
27312006.04.11 21:27buy911226365.471.575520.000000.00000
27322006.04.11 21:27modify911226365.471.575521.570521.58552
27332006.04.11 21:28close911226365.471.575981.570521.585529513680.561141341030.29
27342006.04.11 21:29buy912228268.211.575520.000000.00000
27352006.04.11 21:29modify912228268.211.575521.570521.58552
27362006.04.11 21:29close912228268.211.575931.570521.585528377178.611149718208.90
27372006.04.12 21:01buy913229943.641.571550.000000.00000
27382006.04.12 21:01modify913229943.641.571551.566551.58155
27392006.04.12 21:09close913229943.641.571901.566551.581556968186.341156686395.24
27402006.04.12 21:10buy914231337.281.571540.000000.00000
27412006.04.12 21:10modify914231337.281.571541.566541.58154
27422006.04.12 21:12close914231337.281.571891.566541.581547010419.051163696814.29
27432006.04.12 21:13buy915232739.361.571590.000000.00000
27442006.04.12 21:13modify915232739.361.571591.566591.58159
27452006.04.12 21:15close915232739.361.571901.566591.581596060669.471169757483.76
27462006.04.12 21:19buy916233951.501.571450.000000.00000
27472006.04.12 21:19modify916233951.501.571451.566451.58145
27482006.04.12 21:24close916233951.501.571881.566451.581459084451.641178841935.40
27492006.04.12 21:25buy917235768.391.571340.000000.00000
27502006.04.12 21:25modify917235768.391.571341.566341.58134
27512006.04.12 21:30close917235768.391.571871.566341.5813411667881.701190509817.10
27522006.04.12 21:30buy918238101.961.571390.000000.00000
27532006.04.12 21:30modify918238101.961.571391.566391.58139
27542006.04.12 21:34close918238101.961.571931.566391.5813912037142.271202546959.37
27552006.04.13 21:06buy919240509.391.570920.000000.00000
27562006.04.13 21:06modify919240509.391.570921.565921.58092
27572006.04.13 21:07close919240509.391.571311.565921.580928313733.691210860693.06
27582006.04.13 21:14buy920242172.141.570960.000000.00000
27592006.04.13 21:14modify920242172.141.570961.565961.58096
27602006.04.13 21:15close920242172.141.571301.565961.580967080644.231217941337.29
27612006.04.13 21:22buy921243588.271.570890.000000.00000
27622006.04.13 21:22modify921243588.271.570891.565891.58089
27632006.04.13 21:25close921243588.271.571371.565891.5808910756764.951228698102.24
27642006.04.13 21:26buy922245739.621.570860.000000.00000
27652006.04.13 21:26modify922245739.621.570861.565861.58086
27662006.04.13 21:26close922245739.621.571281.565861.580869280274.611237978376.85
27672006.04.13 21:26buy923247595.681.570850.000000.00000
27682006.04.13 21:26modify923247595.681.570851.565851.58085
27692006.04.13 21:30close923247595.681.571291.565851.580859878155.621247856532.47
27702006.04.17 21:02buy924249571.311.567200.000000.00000
27712006.04.17 21:02modify924249571.311.567201.562201.57720
27722006.04.17 21:19close924249571.311.567741.562201.5772012616970.331260473502.80
27732006.04.18 21:59buy925252094.701.566400.000000.00000
27742006.04.18 21:59modify925252094.701.566401.561401.57640
27752006.04.18 22:17close925252094.701.566931.561401.5764012475850.291272949353.09
27762006.04.19 21:01buy926254589.871.567980.000000.00000
27772006.04.19 21:01modify926254589.871.567981.562981.57798
27782006.04.19 21:02close926254589.871.568321.562981.577987443714.591280393067.68
27792006.04.19 21:13buy927256078.611.567960.000000.00000
27802006.04.19 21:13modify927256078.611.567961.562961.57796
27812006.04.19 21:14close927256078.611.568431.562961.5779611035398.511291428466.19
27822006.04.19 21:14buy928258285.691.567980.000000.00000
27832006.04.19 21:14modify928258285.691.567981.562981.57798
27842006.04.19 21:16close928258285.691.568361.562981.577988652922.981300081389.17
27852006.04.19 21:18buy929260016.281.567960.000000.00000
27862006.04.19 21:18modify929260016.281.567961.562961.57796
27872006.04.19 21:25close929260016.281.568381.562961.577969819427.911309900817.08
27882006.04.19 21:36buy930261980.161.567920.000000.00000
27892006.04.19 21:36modify930261980.161.567921.562921.57792
27902006.04.19 23:04close930261980.161.567991.562921.57792120714.591310021531.67
27912006.04.20 21:03buy931262004.311.573740.000000.00000
27922006.04.20 21:03modify931262004.311.573741.568741.58374
27932006.04.20 21:12close931262004.311.574291.568741.5837413524766.141323546297.81
27942006.04.24 21:03buy932264709.261.570310.000000.00000
27952006.04.24 21:03modify932264709.261.570311.565311.58031
27962006.04.24 21:15close932264709.261.570821.565311.5803112535861.351336082159.16
27972006.04.24 21:16buy933267216.431.570350.000000.00000
27982006.04.24 21:16modify933267216.431.570351.565351.58035
27992006.04.24 21:16close933267216.431.570841.565351.5803512084981.521348167140.68
28002006.04.24 21:16buy934269633.431.570390.000000.00000
28012006.04.24 21:16modify934269633.431.570391.565391.58039
28022006.04.24 21:16close934269633.431.570801.565391.580399895234.211358062374.89
28032006.04.24 21:17buy935271612.471.570310.000000.00000
28042006.04.24 21:17modify935271612.471.570311.565311.58031
28052006.04.24 21:24close935271612.471.570891.565311.5803114889217.551372951592.44
28062006.04.24 21:27buy936274590.321.570200.000000.00000
28072006.04.24 21:27modify936274590.321.570201.565201.58020
28082006.04.24 21:44close936274590.321.570691.565201.5802012418468.971385370061.41
28092006.04.25 21:34buy937277074.011.575770.000000.00000
28102006.04.25 21:34modify937277074.011.575771.570771.58577
28112006.04.25 23:04close937277074.011.575931.570771.585772785482.101388155543.51
28122006.04.26 21:12buy938277631.111.581380.000000.00000
28132006.04.26 21:12modify938277631.111.581381.576381.59138
28142006.04.26 21:12close938277631.111.581721.576381.591388117395.821396272939.33
28152006.04.26 21:34buy939279254.591.581460.000000.00000
28162006.04.26 21:34modify939279254.591.581461.576461.59146
28172006.04.27 06:52close939279254.591.581571.576461.59146116416.021396389355.35
28182006.04.27 21:00buy940279277.871.577980.000000.00000
28192006.04.27 21:00modify940279277.871.577981.572981.58798
28202006.04.27 21:27close940279277.871.578741.572981.5879820667324.391417056679.74
28212006.05.01 21:01buy941283411.341.561490.000000.00000
28222006.05.01 21:01modify941283411.341.561491.556491.57149
28232006.05.01 21:04close941283411.341.562101.556491.5714916442207.491433498887.23
28242006.05.01 21:08buy942286699.781.561430.000000.00000
28252006.05.01 21:08modify942286699.781.561431.556431.57143
28262006.05.01 21:09close942286699.781.562091.556431.5714318160846.981451659734.21
28272006.05.01 21:16buy943290331.951.561440.000000.00000
28282006.05.01 21:16modify943290331.951.561441.556441.57144
28292006.05.01 21:18close943290331.951.562051.556441.5714416843709.081468503443.29
28302006.05.01 21:20buy944293700.691.561390.000000.00000
28312006.05.01 21:20modify944293700.691.561391.556391.57139
28322006.05.02 00:19close944293700.691.561471.556391.5713926688.701468530132.00
28332006.05.02 21:01buy945293706.031.560500.000000.00000
28342006.05.02 21:01modify945293706.031.560501.555501.57050
28352006.05.02 21:01close945293706.031.561161.555501.5705018604654.201487134786.20
28362006.05.02 21:10buy946297426.961.560630.000000.00000
28372006.05.02 21:10modify946297426.961.560631.555631.57063
28382006.05.03 01:11close946297426.961.560741.555631.57063978042.911488112829.10
28392006.05.03 21:06buy947297622.571.560650.000000.00000
28402006.05.03 21:06modify947297622.571.560651.555651.57065
28412006.05.03 21:08close947297622.571.561461.555651.5706523610950.691511723779.79
28422006.05.08 21:01buy948302344.761.560140.000000.00000
28432006.05.08 21:01modify948302344.761.560141.555141.57014
28442006.05.08 21:02close948302344.761.560681.555141.5701415284909.411527008689.20
28452006.05.08 21:03buy949305401.741.560130.000000.00000
28462006.05.08 21:03modify949305401.741.560131.555131.57013
28472006.05.08 21:12close949305401.741.560771.555131.5701318694502.961545703192.16
28482006.05.08 21:24buy950309140.641.560140.000000.00000
28492006.05.08 21:24modify950309140.641.560141.555141.57014
28502006.05.08 21:27close950309140.641.560781.555141.5701418923371.591564626563.75
28512006.05.08 21:28buy951312925.311.560170.000000.00000
28522006.05.08 21:28modify951312925.311.560171.555171.57017
28532006.05.08 21:28close951312925.311.560741.555171.5701716820375.781581446939.53
28542006.05.08 21:29buy952316289.391.560010.000000.00000
28552006.05.08 21:29modify952316289.391.560011.555011.57001
28562006.05.08 22:31close952316289.391.560541.555011.5700115652764.941597099704.47
28572006.05.09 21:02buy953319419.941.556590.000000.00000
28582006.05.09 21:02modify953319419.941.556591.551591.56659
28592006.05.09 21:03close953319419.941.557151.551591.5665916829029.561613928734.03
28602006.05.09 21:10buy954322785.751.556450.000000.00000
28612006.05.09 21:10modify954322785.751.556451.551451.56645
28622006.05.09 21:11close954322785.751.557201.551451.5664523542992.981637471727.01
28632006.05.09 21:16buy955327494.351.556510.000000.00000
28642006.05.09 21:16modify955327494.351.556511.551511.56651
28652006.05.09 21:21close955327494.351.557221.551511.5665122490216.531659961943.54
28662006.05.11 21:07buy956331992.391.557030.000000.00000
28672006.05.11 21:07modify956331992.391.557031.552031.56703
28682006.05.11 21:09close956331992.391.557591.552031.5670317491424.441677453367.98
28692006.05.11 21:12buy957335490.671.556870.000000.00000
28702006.05.11 21:12modify957335490.671.556871.551871.56687
28712006.05.11 21:12close957335490.671.557451.551871.5668718390884.531695844252.51
28722006.05.11 21:13buy958339168.851.557000.000000.00000
28732006.05.11 21:13modify958339168.851.557001.552001.56700
28742006.05.11 21:17close958339168.851.557661.552001.5670021484472.661717328725.17
28752006.05.11 21:17buy959343465.751.556980.000000.00000
28762006.05.11 21:17modify959343465.751.556981.551981.56698
28772006.05.11 21:18close959343465.751.557471.551981.5669815533390.831732862116.00
28782006.05.11 21:19buy960346572.421.556960.000000.00000
28792006.05.11 21:19modify960346572.421.556961.551961.56696
28802006.05.11 21:20close960346572.421.557491.551961.5669617151434.081750013550.08
28812006.05.11 21:21buy961350002.711.557040.000000.00000
28822006.05.11 21:21modify961350002.711.557041.552041.56704
28832006.05.11 21:26close961350002.711.557491.552041.5670414336860.661764350410.74
28842006.05.11 21:26buy962352870.081.556990.000000.00000
28852006.05.11 21:26modify962352870.081.556991.551991.56699
28862006.05.11 21:27close962352870.081.557621.551991.5669921224076.221785574486.96
28872006.05.11 21:33buy963357114.901.557010.000000.00000
28882006.05.11 21:33modify963357114.901.557011.552011.56701
28892006.05.11 23:18close963357114.901.557121.552011.567011687039.051787261526.01
28902006.05.15 21:16buy964357452.311.549470.000000.00000
28912006.05.15 21:16modify964357452.311.549471.544471.55947
28922006.05.15 21:22close964357452.311.550431.544471.5594734072081.101821333607.11
28932006.05.16 21:24buy965364266.721.551470.000000.00000
28942006.05.16 21:24modify965364266.721.551471.546471.56147
28952006.05.16 21:27close965364266.721.552061.546471.5614720356571.051841690178.16
28962006.05.17 21:01buy966368338.041.547310.000000.00000
28972006.05.17 21:01modify966368338.041.547311.542311.55731
28982006.05.17 21:03close966368338.041.548091.542311.5573128043188.031869733366.19
28992006.05.17 21:07buy967373946.671.547350.000000.00000
29002006.05.17 21:07modify967373946.671.547351.542351.55735
29012006.05.17 21:19close967373946.671.547901.542351.5573519303275.051889036641.24
29022006.05.18 21:00buy968377807.331.548880.000000.00000
29032006.05.18 21:00modify968377807.331.548881.543881.55888
29042006.05.18 23:18close968377807.331.548951.543881.55888174085.161889210726.40
29052006.05.22 21:01buy969377842.151.548300.000000.00000
29062006.05.22 21:01modify969377842.151.548301.543301.55830
29072006.05.22 21:39close969377842.151.548921.543301.5583022323357.531911534083.93
29082006.05.23 21:00buy970382306.821.549750.000000.00000
29092006.05.23 21:00modify970382306.821.549751.544751.55975
29102006.05.23 23:04close970382306.821.549851.544751.559751398575.361912932659.29
29112006.05.24 21:10buy971382586.531.552930.000000.00000
29122006.05.24 21:10modify971382586.531.552931.547931.56293
29132006.05.24 21:25close971382586.531.553711.547931.5629329127987.971942060647.26
29142006.05.25 21:04buy972388412.131.557070.000000.00000
29152006.05.25 21:04modify972388412.131.557071.552071.56707
29162006.05.25 21:04close972388412.131.557721.552071.5670724189782.861966250430.12
29172006.05.25 21:04buy973393250.091.557050.000000.00000
29182006.05.25 21:04modify973393250.091.557051.552051.56705
29192006.05.25 21:05close973393250.091.557641.552051.5670521976268.921988226699.04
29202006.05.25 21:13buy974397645.341.557150.000000.00000
29212006.05.25 21:13modify974397645.341.557151.552151.56715
29222006.05.25 21:14close974397645.341.557591.552151.5671515864584.342004091283.38
29232006.05.25 21:20buy975400818.261.557080.000000.00000
29242006.05.25 21:20modify975400818.261.557081.552081.56708
29252006.05.25 21:21close975400818.261.557611.552081.5670819835992.612023927275.99
29262006.05.29 21:01buy976404785.461.561180.000000.00000
29272006.05.29 21:01modify976404785.461.561181.556181.57118
29282006.05.29 21:09close976404785.461.561611.556181.5711815718018.222039645294.21
29292006.05.29 21:13buy977407929.061.561200.000000.00000
29302006.05.29 21:13modify977407929.061.561201.556201.57120
29312006.05.29 21:13close977407929.061.561711.556201.5712019318334.902058963629.11
29322006.05.29 21:15buy978411792.731.561080.000000.00000
29332006.05.29 21:15modify978411792.731.561081.556081.57108
29342006.05.29 21:15close978411792.731.561581.556081.5710819062407.942078026037.05
29352006.05.29 21:15buy979415605.211.561170.000000.00000
29362006.05.29 21:15modify979415605.211.561171.556171.57117
29372006.05.29 21:17close979415605.211.561601.556171.5711716138154.422094164191.47
29382006.05.29 21:20buy980418832.841.560990.000000.00000
29392006.05.29 21:20modify980418832.841.560991.555991.57099
29402006.05.29 21:23close980418832.841.561581.555991.5709923405927.582117570119.05
29412006.05.29 21:25buy981423514.021.561090.000000.00000
29422006.05.29 21:25modify981423514.021.561091.556091.57109
29432006.05.29 21:26close981423514.021.561551.556091.5710917799433.372135369552.42
29442006.05.29 21:31buy982427073.911.561160.000000.00000
29452006.05.29 21:31modify982427073.911.561161.556161.57116
29462006.05.29 21:34close982427073.911.561561.556161.5711615217931.052150587483.47
29472006.05.29 21:36buy983430117.501.561050.000000.00000
29482006.05.29 21:36modify983430117.501.561051.556051.57105
29492006.05.29 21:36close983430117.501.561551.556051.5710519910684.792170498168.26
29502006.05.29 21:36buy984434099.631.561040.000000.00000
29512006.05.29 21:36modify984434099.631.561041.556041.57104
29522006.05.29 21:36close984434099.631.561591.556041.5710422408394.652192906562.91
29532006.05.29 21:37buy985438581.311.561120.000000.00000
29542006.05.29 21:37modify985438581.311.561121.556121.57112
29552006.05.29 21:41close985438581.311.561601.556121.5711219367583.112212274146.02
29562006.05.29 21:51buy986442454.831.561130.000000.00000
29572006.05.29 21:51modify986442454.831.561131.556131.57113
29582006.05.30 00:16close986442454.831.561241.556131.571131454944.812213729090.83
29592006.05.30 21:04buy987442745.821.558060.000000.00000
29602006.05.30 21:04modify987442745.821.558061.553061.56806
29612006.05.30 21:24close987442745.821.558901.553061.5680636539516.562250268607.39
29622006.05.31 21:01buy988450053.721.560960.000000.00000
29632006.05.31 21:01modify988450053.721.560961.555961.57096
29642006.05.31 21:02close988450053.721.561401.555961.5709617955485.652268224093.04
29652006.05.31 21:03buy989453644.821.560930.000000.00000
29662006.05.31 21:03modify989453644.821.560931.555931.57093
29672006.05.31 21:04close989453644.821.561401.555931.5709319549275.802287773368.84
29682006.05.31 21:06buy990457554.671.561010.000000.00000
29692006.05.31 21:06modify990457554.671.561011.556011.57101
29702006.05.31 21:08close990457554.671.561441.556011.5710117767072.552305540441.39
29712006.05.31 21:10buy991461108.091.560880.000000.00000
29722006.05.31 21:10modify991461108.091.560881.555881.57088
29732006.05.31 21:11close991461108.091.561371.555881.5708820853817.822326394259.21
29742006.05.31 21:11buy992465278.851.561020.000000.00000
29752006.05.31 21:11modify992465278.851.561021.556021.57102
29762006.05.31 21:28close992465278.851.561381.556021.5710214595664.232340989923.44
29772006.05.31 21:29buy993468197.981.560750.000000.00000
29782006.05.31 21:29modify993468197.981.560751.555751.57075
29792006.05.31 21:40close993468197.981.561471.555751.5707532651858.852373641782.29
29802006.05.31 21:41buy994474728.361.560660.000000.00000
29812006.05.31 21:41modify994474728.361.560661.555661.57066
29822006.05.31 21:42close994474728.361.561431.555661.5706635637171.472409278953.76
29832006.05.31 21:56buy995481855.791.560570.000000.00000
29842006.05.31 21:56modify995481855.791.560571.555571.57057
29852006.05.31 23:06close995481855.791.560901.555571.5705713574955.702422853909.46
29862006.06.01 21:01buy996484570.781.563470.000000.00000
29872006.06.01 21:01modify996484570.781.563471.558471.57347
29882006.06.01 21:03close996484570.781.563991.558471.5734723464331.882446318241.34
29892006.06.01 21:06buy997489263.651.563580.000000.00000
29902006.06.01 21:06modify997489263.651.563581.558581.57358
29912006.06.01 21:17close997489263.651.564051.558581.5735821084226.282467402467.62
29922006.06.01 21:17buy998493480.491.563450.000000.00000
29932006.06.01 21:17modify998493480.491.563451.558451.57345
29942006.06.01 21:19close998493480.491.564191.558451.5734535466974.672502869442.29
29952006.06.01 21:19buy999500573.891.563320.000000.00000
29962006.06.01 21:19modify999500573.891.563321.558321.57332
29972006.06.01 21:20close999500573.891.564041.558321.5733234909736.262537779178.55
29982006.06.01 21:22buy1000507555.841.563530.000000.00000
29992006.06.01 21:22modify1000507555.841.563531.558531.57353
30002006.06.02 00:48close1000507555.841.563621.558531.57353587087.702538366266.26
30012006.06.05 21:02buy1001507673.251.557950.000000.00000
30022006.06.05 21:02modify1001507673.251.557951.552951.56795
30032006.06.05 21:05close1001507673.251.558831.552951.5679544062298.072582428564.33
30042006.06.05 21:16buy1002516485.711.558000.000000.00000
30052006.06.05 21:16modify1002516485.711.558001.553001.56800
30062006.06.05 21:23close1002516485.711.558701.553001.5680034918450.332617347014.66
30072006.06.05 21:24buy1003523469.40