Strategy Tester Report
Forex Robotron v32
FXOpen-ECN Server (Build 1090)

SymbolEURCAD (Euro vs Canadian Dollar)
Period5 Minutes (M5) 2004.10.26 00:00 - 2022.09.13 13:55 (2004.10.26 - 2022.09.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1330891Ticks modelled393631129Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00SpreadVariable
Total net profit20481917.72Gross profit31195036.33Gross loss-10713118.61
Profit factor2.91Expected payoff16268.40
Absolute drawdown4878.24Maximal drawdown2158922.15 (36.29%)Relative drawdown36.29% (2158922.15)
Total trades1259Short positions (won %)0 (0.00%)Long positions (won %)1259 (96.43%)
Profit trades (% of total)1214 (96.43%)Loss trades (% of total)45 (3.57%)
Largestprofit trade381109.39loss trade-879698.62
Averageprofit trade25696.08loss trade-238069.30
Maximumconsecutive wins (profit in money)170 (3107271.33)consecutive losses (loss in money)2 (-946380.96)
Maximalconsecutive profit (count of wins)10551961.72 (78)consecutive loss (count of losses)-946380.96 (2)
Averageconsecutive wins28consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.10.26 21:32buy120.001.562970.000000.00000
22004.10.26 21:32modify120.001.562971.557971.57297
32004.10.27 00:55close120.001.563281.557971.57297158.50100158.50
42004.10.28 21:36buy220.031.557200.000000.00000
52004.10.28 21:36modify220.031.557201.552201.56720
62004.10.28 22:24close220.031.557961.552201.567201065.97101224.47
72004.11.04 21:46buy320.241.552810.000000.00000
82004.11.04 21:46modify320.241.552811.547811.56281
92004.11.04 23:29close320.241.552951.547811.5628182.84101307.31
102004.11.08 22:42buy420.261.541080.000000.00000
112004.11.08 22:42modify420.261.541081.536081.55108
122004.11.09 00:03close420.261.541311.536081.5510832.13101339.44
132004.11.16 22:45buy520.271.547040.000000.00000
142004.11.16 22:45modify520.271.547041.542041.55704
152004.11.16 23:45close520.271.548011.542041.557041416.02102755.46
162004.11.17 22:50buy620.551.555090.000000.00000
172004.11.17 22:50modify620.551.555091.550091.56509
182004.11.18 00:56close620.551.555561.550091.5650927.26102782.72
192004.11.18 22:32buy720.561.561680.000000.00000
202004.11.18 22:32modify720.561.561681.556681.57168
212004.11.19 01:20close720.561.561941.556681.5716881.48102864.20
222004.11.22 22:00buy820.571.545460.000000.00000
232004.11.22 22:00modify820.571.545461.540461.55546
242004.11.23 02:37close820.571.545681.540461.5554616.33102880.53
252004.11.24 22:40buy920.581.552100.000000.00000
262004.11.24 22:40modify920.581.552101.547101.56210
272004.11.24 23:30close920.581.553731.547101.562102513.90105394.43
282004.11.29 22:20buy1021.081.572280.000000.00000
292004.11.29 22:20modify1021.081.572281.567281.58228
302004.11.29 23:10close1021.081.573031.567281.582281105.15106499.58
312004.12.06 22:32buy1121.301.606950.000000.00000
322004.12.06 22:32modify1121.301.606951.601951.61695
332004.12.06 23:21close1121.301.607461.601951.61695711.62107211.20
342004.12.14 22:23buy1221.441.640410.000000.00000
352004.12.14 22:23modify1221.441.640411.635411.65041
362004.12.14 22:24close1221.441.643061.635411.650414351.73111562.93
372004.12.22 22:19buy1322.311.660470.000000.00000
382004.12.22 22:19modify1322.311.660471.655471.67047
392004.12.23 01:07close1322.311.660931.655471.6704711.91111574.84
402004.12.23 22:42buy1422.311.662640.000000.00000
412004.12.23 22:42modify1422.311.662641.657641.67264
422004.12.23 23:23close1422.311.664231.657641.672642654.53114229.37
432004.12.27 22:40buy1522.851.658270.000000.00000
442004.12.27 22:40modify1522.851.658271.653271.66827
452004.12.27 22:59close1522.851.659171.653271.668271469.52115698.89
462004.12.30 22:50buy1623.141.641000.000000.00000
472004.12.30 22:50modify1623.141.641001.636001.65100
482004.12.31 01:28s/l1623.141.636001.636001.65100-9552.48106146.41
492005.01.03 22:22buy1721.231.623640.000000.00000
502005.01.03 22:22modify1721.231.623641.618641.63364
512005.01.03 22:23close1721.231.625661.618641.633643249.35109395.76
522005.01.03 22:23buy1821.881.623890.000000.00000
532005.01.03 22:23modify1821.881.623891.618891.63389
542005.01.03 22:23close1821.881.625231.618891.633892169.95111565.71
552005.01.05 22:22buy1922.311.622290.000000.00000
562005.01.05 22:22modify1922.311.622291.617291.63229
572005.01.05 22:30close1922.311.624891.617291.632294439.93116005.64
582005.01.24 22:46buy2023.201.597570.000000.00000
592005.01.24 22:46modify2023.201.597571.592571.60757
602005.01.25 01:07s/l2023.201.592571.592571.60757-9577.25106428.38
612005.01.25 22:19buy2121.291.601870.000000.00000
622005.01.25 22:19modify2121.291.601871.596871.61187
632005.01.25 22:35close2121.291.603131.596871.611871976.48108404.86
642005.01.26 22:14buy2221.681.610580.000000.00000
652005.01.26 22:14modify2221.681.610581.605581.62058
662005.01.26 22:23close2221.681.612861.605581.620583764.85112169.71
672005.02.09 22:00buy2322.431.597380.000000.00000
682005.02.09 22:00modify2322.431.597381.592381.60738
692005.02.09 23:44close2322.431.597631.592381.60738287.30112457.01
702005.02.10 22:39buy2422.491.597310.000000.00000
712005.02.10 22:39modify2422.491.597311.592311.60731
722005.02.10 23:07close2422.491.598451.592311.607311874.04114331.05
732005.02.14 22:20buy2522.871.598340.000000.00000
742005.02.14 22:20modify2522.871.598341.593341.60834
752005.02.14 23:31close2522.871.598661.593341.60834419.79114750.84
762005.02.15 22:23buy2622.951.601100.000000.00000
772005.02.15 22:23modify2622.951.601101.596101.61110
782005.02.15 23:01close2622.951.602001.596101.611101475.94116226.78
792005.02.17 22:21buy2723.251.604780.000000.00000
802005.02.17 22:21modify2723.251.604781.599781.61478
812005.02.17 22:38close2723.251.605931.599781.614781955.79118182.57
822005.03.01 22:21buy2823.641.634490.000000.00000
832005.03.01 22:21modify2823.641.634491.629491.64449
842005.03.02 00:40close2823.641.634821.629491.64449224.81118407.38
852005.03.03 22:39buy2923.681.629170.000000.00000
862005.03.03 22:39modify2923.681.629171.624171.63917
872005.03.03 22:49close2923.681.630181.624171.639171729.28120136.66
882005.03.07 22:23buy3024.031.621960.000000.00000
892005.03.07 22:23modify3024.031.621961.616961.63196
902005.03.07 22:44close3024.031.623781.616961.631963297.10123433.76
912005.03.08 22:00buy3124.691.618020.000000.00000
922005.03.08 22:00modify3124.691.618021.613021.62802
932005.03.08 22:53close3124.691.619241.613021.628022213.87125647.63
942005.03.10 22:18buy3225.131.615180.000000.00000
952005.03.10 22:18modify3225.131.615181.610181.62518
962005.03.10 23:15close3225.131.616021.610181.625181496.68127144.31
972005.03.15 21:37buy3325.431.605480.000000.00000
982005.03.15 21:37modify3325.431.605481.600481.61548
992005.03.15 21:42close3325.431.606221.600481.615481313.05128457.36
1002005.03.15 21:49buy3425.691.605640.000000.00000
1012005.03.15 21:49modify3425.691.605641.600641.61564
1022005.03.15 22:47close3425.691.606271.600641.615641102.56129559.92
1032005.03.21 21:34buy3525.911.593510.000000.00000
1042005.03.21 21:34modify3525.911.593511.588511.60351
1052005.03.21 22:20close3525.911.594251.588511.603511337.83130897.75
1062005.03.22 21:35buy3626.181.579240.000000.00000
1072005.03.22 21:35modify3626.181.579241.574241.58924
1082005.03.22 21:59close3626.181.581611.574241.589244732.99135630.74
1092005.03.24 21:12buy3727.131.571350.000000.00000
1102005.03.24 21:12modify3727.131.571351.566351.58135
1112005.03.24 21:18close3727.131.572381.566351.581352024.22137654.96
1122005.03.24 21:44buy3827.531.571440.000000.00000
1132005.03.24 21:44modify3827.531.571441.566441.58144
1142005.03.24 22:54close3827.531.571811.566441.58144614.39138269.35
1152005.04.14 21:20buy3927.651.590160.000000.00000
1162005.04.14 21:20modify3927.651.590161.585161.60016
1172005.04.14 23:14close3927.651.590411.585161.60016354.16138623.51
1182005.04.19 21:00buy4027.721.615450.000000.00000
1192005.04.19 21:00modify4027.721.615451.610451.62545
1202005.04.19 22:52close4027.721.615561.610451.6254547.56138671.07
1212005.04.25 21:25buy4127.731.607560.000000.00000
1222005.04.25 21:25modify4127.731.607561.602561.61756
1232005.04.25 22:33close4127.731.607961.602561.61756684.76139355.83
1242005.04.26 21:43buy4227.871.615510.000000.00000
1252005.04.26 21:43modify4227.871.615511.610511.62551
1262005.04.26 22:27close4227.871.616711.610511.625512454.84141810.67
1272005.05.02 21:00buy4328.361.612630.000000.00000
1282005.05.02 21:00modify4328.361.612631.607631.62263
1292005.05.02 22:44close4328.361.612831.607631.62263250.90142061.57
1302005.05.03 21:35buy4428.411.611110.000000.00000
1312005.05.03 21:35modify4428.411.611111.606111.62111
1322005.05.03 21:39close4428.411.612601.606111.621113155.22145216.79
1332005.05.11 21:53buy4529.041.596880.000000.00000
1342005.05.11 21:53modify4529.041.596881.591881.60688
1352005.05.11 23:07close4529.041.597671.591881.606881614.50146831.29
1362005.05.12 21:00buy4629.371.587630.000000.00000
1372005.05.12 21:00modify4629.371.587631.582631.59763
1382005.05.13 09:33s/l4629.371.582631.582631.59763-12124.31134706.98
1392005.05.16 21:20buy4726.941.603260.000000.00000
1402005.05.16 21:20modify4726.941.603261.598261.61326
1412005.05.17 02:36close4726.941.603591.598261.61326256.19134963.18
1422005.05.17 21:23buy4826.991.593830.000000.00000
1432005.05.17 21:23modify4826.991.593831.588831.60383
1442005.05.17 21:51close4826.991.594611.588831.603831479.14136442.32
1452005.05.18 21:26buy4927.291.596240.000000.00000
1462005.05.18 21:26modify4927.291.596241.591241.60624
1472005.05.18 22:43close4927.291.596351.591241.6062446.82136489.14
1482005.05.19 21:34buy5027.301.590200.000000.00000
1492005.05.19 21:34modify5027.301.590201.585201.60020
1502005.05.19 23:24close5027.301.590311.585201.6002046.84136535.98
1512005.05.23 21:20buy5127.311.581600.000000.00000
1522005.05.23 21:20modify5127.311.581601.576601.59160
1532005.05.23 23:42close5127.311.581761.576601.59160155.05136691.03
1542005.05.26 21:36buy5227.341.583550.000000.00000
1552005.05.26 21:36modify5227.341.583551.578551.59355
1562005.05.26 22:56close5227.341.583751.578551.59355241.88136932.91
1572005.05.31 21:39buy5327.391.542380.000000.00000
1582005.05.31 21:39modify5327.391.542381.537381.55238
1592005.05.31 22:00close5327.391.543371.537381.552381956.81138889.72
1602005.06.02 21:59buy5427.781.531260.000000.00000
1612005.06.02 21:59modify5427.781.531261.526261.54126
1622005.06.03 02:15close5427.781.531521.526261.54126110.10138999.81
1632005.06.06 21:29buy5527.801.524680.000000.00000
1642005.06.06 21:29modify5527.801.524681.519681.53468
1652005.06.06 23:51close5527.801.524841.519681.53468157.84139157.65
1662005.06.14 21:20buy5627.831.505640.000000.00000
1672005.06.14 21:20modify5627.831.505641.500641.51564
1682005.06.14 22:05close5627.831.506361.500641.515641392.87140550.52
1692005.06.15 21:23buy5728.111.496900.000000.00000
1702005.06.15 21:23modify5728.111.496901.491901.50690
1712005.06.15 21:41close5728.111.498581.491901.506903545.08144095.60
1722005.06.23 21:36buy5828.821.482320.000000.00000
1732005.06.23 21:36modify5828.821.482321.477321.49232
1742005.06.23 22:46close5828.821.483121.477321.492321625.10145720.70
1752005.06.29 21:46buy5929.141.480560.000000.00000
1762005.06.29 21:46modify5929.141.480561.475561.49056
1772005.06.29 22:14close5929.141.482001.475561.490563120.84148841.54
1782005.06.30 21:43buy6029.771.481680.000000.00000
1792005.06.30 21:43modify6029.771.481681.476681.49168
1802005.07.01 00:18close6029.771.481961.476681.49168165.16149006.70
1812005.07.04 21:59buy6129.801.475780.000000.00000
1822005.07.04 21:59modify6129.801.475781.470781.48578
1832005.07.05 00:03close6129.801.476241.470781.48578590.34149597.04
1842005.07.05 21:53buy6229.921.480610.000000.00000
1852005.07.05 21:53modify6229.921.480611.475611.49061
1862005.07.05 22:28close6229.921.481221.475611.490611236.69150833.73
1872005.07.06 21:28buy6330.171.473730.000000.00000
1882005.07.06 21:28modify6330.171.473731.468731.48373
1892005.07.06 23:19close6330.171.473861.468731.4837399.58150933.31
1902005.07.07 21:40buy6430.191.466370.000000.00000
1912005.07.07 21:40modify6430.191.466371.461371.47637
1922005.07.08 00:43close6430.191.466631.461371.47637119.65151052.96
1932005.07.19 21:37buy6530.211.466030.000000.00000
1942005.07.19 21:37modify6530.211.466031.461031.47603
1952005.07.19 21:39close6530.211.467121.461031.476032397.65153450.61
1962005.07.20 21:29buy6630.691.481300.000000.00000
1972005.07.20 21:29modify6630.691.481301.476301.49130
1982005.07.20 21:39close6630.691.483011.476301.491303943.41157394.02
1992005.07.21 21:30buy6731.481.480960.000000.00000
2002005.07.21 21:30modify6731.481.480961.475961.49096
2012005.07.22 01:11s/l6731.481.475961.475961.49096-12995.34144398.67
2022005.07.25 21:24buy6828.881.469250.000000.00000
2032005.07.25 21:24modify6828.881.469251.464251.47925
2042005.07.25 22:22close6828.881.469541.464251.47925461.45144860.12
2052005.07.27 21:31buy6928.971.491050.000000.00000
2062005.07.27 21:31modify6928.971.491051.486051.50105
2072005.07.27 22:14close6928.971.491811.486051.501051541.74146401.86
2082005.07.28 21:37buy7029.281.491690.000000.00000
2092005.07.28 21:37modify7029.281.491691.486691.50169
2102005.07.28 22:18close7029.281.492991.486691.501692811.04149212.90
2112005.08.01 21:25buy7129.841.475140.000000.00000
2122005.08.01 21:25modify7129.841.475141.470141.48514
2132005.08.01 22:31close7129.841.475421.470141.48514453.14149666.04
2142005.08.04 21:52buy7229.931.501750.000000.00000
2152005.08.04 21:52modify7229.931.501751.496751.51175
2162005.08.04 23:33close7229.931.501861.496751.5117551.35149717.39
2172005.08.08 21:24buy7329.941.499270.000000.00000
2182005.08.08 21:24modify7329.941.499271.494271.50927
2192005.08.08 23:15close7329.941.499391.494271.5092775.10149792.49
2202005.08.09 21:17buy7429.961.499020.000000.00000
2212005.08.09 21:17modify7429.961.499021.494021.50902
2222005.08.09 21:47close7429.961.500251.494021.509022710.15152502.64
2232005.08.16 21:24buy7530.501.480180.000000.00000
2242005.08.16 21:24modify7530.501.480181.475181.49018
2252005.08.16 23:02close7530.501.480291.475181.4901852.34152554.98
2262005.08.18 21:29buy7630.511.483050.000000.00000
2272005.08.18 21:29modify7630.511.483051.478051.49305
2282005.08.18 21:43close7630.511.483511.478051.49305898.46153453.44
2292005.08.23 21:22buy7730.691.463320.000000.00000
2302005.08.23 21:22modify7730.691.463321.458321.47332
2312005.08.23 22:49close7730.691.464311.458321.473322192.57155646.01
2322005.08.24 21:25buy7831.131.459470.000000.00000
2332005.08.24 21:25modify7831.131.459471.454471.46947
2342005.08.24 21:45close7831.131.460921.454471.469473358.64159004.65
2352005.08.25 21:27buy7931.801.465290.000000.00000
2362005.08.25 21:27modify7931.801.465291.460291.47529
2372005.08.25 23:02close7931.801.465581.460291.47529508.11159512.76
2382005.08.29 21:39buy8031.901.464060.000000.00000
2392005.08.29 21:39modify8031.901.464061.459061.47406
2402005.08.29 21:44close8031.901.465041.459061.474062253.74161766.50
2412005.08.30 21:23buy8132.351.455270.000000.00000
2422005.08.30 21:23modify8132.351.455271.450271.46527
2432005.08.30 22:54close8132.351.455361.450271.465274.24161770.74
2442005.09.01 21:55buy8232.351.476740.000000.00000
2452005.09.01 21:55modify8232.351.476741.471741.48674
2462005.09.02 01:14close8232.351.476951.471741.486740.04161770.78
2472005.09.07 21:22buy8332.351.473830.000000.00000
2482005.09.07 21:22modify8332.351.473831.468831.48383
2492005.09.07 22:12close8332.351.474861.468831.483832413.70164184.48
2502005.09.14 21:54buy8432.841.449370.000000.00000
2512005.09.14 21:54modify8432.841.449371.444371.45937
2522005.09.14 23:12close8432.841.449621.444371.45937420.64164605.12
2532005.09.19 21:19buy8532.921.417550.000000.00000
2542005.09.19 21:19modify8532.921.417551.412551.42755
2552005.09.19 22:51close8532.921.417641.412551.427554.32164609.44
2562005.09.20 21:28buy8632.921.416810.000000.00000
2572005.09.20 21:28modify8632.921.416811.411811.42681
2582005.09.21 00:26close8632.921.417141.411811.42681313.06164922.50
2592005.09.21 21:23buy8732.981.425610.000000.00000
2602005.09.21 21:23modify8732.981.425611.420611.43561
2612005.09.21 22:21close8732.981.426061.420611.43561945.07165867.57
2622005.10.06 21:32buy8833.171.438030.000000.00000
2632005.10.06 21:32modify8833.171.438031.433031.44803
2642005.10.07 10:17s/l8833.171.433031.433031.44803-13692.99152174.58
2652005.10.10 21:30buy8930.431.417670.000000.00000
2662005.10.10 21:30modify8930.431.417671.412671.42767
2672005.10.10 22:25close8930.431.418291.412671.427671281.88153456.46
2682005.10.13 21:58buy9030.691.421420.000000.00000
2692005.10.13 21:58modify9030.691.421421.416421.43142
2702005.10.14 04:02close9030.691.421671.416421.4314297.31153553.77
2712005.10.18 21:23buy9130.711.407810.000000.00000
2722005.10.18 21:23modify9130.711.407811.402811.41781
2732005.10.19 06:39s/l9130.711.402811.402811.41781-12677.47140876.29
2742005.10.19 21:51buy9228.181.408270.000000.00000
2752005.10.19 21:51modify9228.181.408271.403271.41827
2762005.10.19 21:58close9228.181.409261.403271.418272013.26142889.55
2772005.10.26 21:34buy9328.581.410620.000000.00000
2782005.10.26 21:34modify9328.581.410621.405621.42062
2792005.10.26 22:55close9328.581.410811.405621.42062230.20143119.75
2802005.10.27 21:34buy9428.621.421950.000000.00000
2812005.10.27 21:34modify9428.621.421951.416951.43195
2822005.10.28 00:04close9428.621.422371.416951.43195476.25143596.00
2832005.10.31 21:00buy9528.721.415200.000000.00000
2842005.10.31 21:00modify9528.721.415201.410201.42520
2852005.10.31 21:40close9528.721.416351.410201.425202415.93146011.93
2862005.11.03 21:12buy9629.201.410840.000000.00000
2872005.11.03 21:12modify9629.201.410841.405841.42084
2882005.11.03 23:13close9629.201.410931.405841.420843.83146015.76
2892005.11.07 22:29buy9729.201.399960.000000.00000
2902005.11.07 22:29modify9729.201.399961.394961.40996
2912005.11.08 00:18close9729.201.400191.394961.4099646.31146062.07
2922005.11.17 22:32buy9829.211.394250.000000.00000
2932005.11.17 22:32modify9829.211.394251.389251.40425
2942005.11.17 23:30close9829.211.395011.389251.404251554.51147616.58
2952005.11.23 22:56buy9929.521.384000.000000.00000
2962005.11.23 22:56modify9929.521.384001.379001.39400
2972005.11.24 00:59close9929.521.384511.379001.39400132.71147749.29
2982005.11.24 22:41buy10029.551.379800.000000.00000
2992005.11.24 22:41modify10029.551.379801.374801.38980
3002005.11.24 23:21close10029.551.380461.374801.389801338.47149087.76
3012005.11.28 22:40buy10129.821.381730.000000.00000
3022005.11.28 22:40modify10129.821.381731.376731.39173
3032005.11.28 23:55close10129.821.381931.376731.39173263.81149351.57
3042005.11.29 22:29buy10229.871.376150.000000.00000
3052005.11.29 22:29modify10229.871.376151.371151.38615
3062005.11.30 00:54close10229.871.376671.371151.38615733.73150085.31
3072005.12.12 22:52buy10330.021.375070.000000.00000
3082005.12.12 22:52modify10330.021.375071.370071.38507
3092005.12.13 01:43close10330.021.375321.370071.3850795.19150180.49
3102005.12.13 22:38buy10430.041.372280.000000.00000
3112005.12.13 22:38modify10430.041.372281.367281.38228
3122005.12.13 23:38close10430.041.372801.367281.382281027.44151207.93
3132005.12.14 22:35buy10530.241.380910.000000.00000
3142005.12.14 22:35modify10530.241.380911.375911.39091
3152005.12.15 01:15close10530.241.381671.375911.39091734.97151942.90
3162005.12.15 22:32buy10630.391.386530.000000.00000
3172005.12.15 22:32modify10630.391.386531.381531.39653
3182005.12.16 00:00close10630.391.386981.381531.39653577.95152520.86
3192005.12.21 22:00buy10730.501.378980.000000.00000
3202005.12.21 22:00modify10730.501.378981.373981.38898
3212005.12.21 22:59close10730.501.380771.373981.388984112.33156633.18
3222005.12.22 22:00buy10831.331.383860.000000.00000
3232005.12.22 22:00modify10831.331.383861.378861.39386
3242005.12.22 23:02close10831.331.384701.378861.393861865.93158499.11
3252005.12.26 22:32buy10931.701.383020.000000.00000
3262005.12.26 22:32modify10931.701.383021.378021.39302
3272005.12.27 08:19close10931.701.383371.378021.39302351.69158850.80
3282006.01.02 22:39buy11031.771.374800.000000.00000
3292006.01.02 22:39modify11031.771.374801.369801.38480
3302006.01.02 23:55close11031.771.375551.369801.384801665.58160516.38
3312006.01.03 22:27buy11132.101.387950.000000.00000
3322006.01.03 22:27modify11132.101.387951.382951.39795
3332006.01.03 22:55close11132.101.388751.382951.397951810.06162326.44
3342006.01.04 22:48buy11232.471.389680.000000.00000
3352006.01.04 22:48modify11232.471.389681.384681.39968
3362006.01.04 23:09close11232.471.390521.384681.399681933.82164260.26
3372006.01.05 22:27buy11332.851.406050.000000.00000
3382006.01.05 22:27modify11332.851.406051.401051.41605
3392006.01.05 23:51close11332.851.406361.401051.41605576.94164837.20
3402006.01.09 22:38buy11432.971.410510.000000.00000
3412006.01.09 22:38modify11432.971.410511.405511.42051
3422006.01.10 08:14close11432.971.410751.405511.4205178.42164915.62
3432006.01.10 22:30buy11532.981.405290.000000.00000
3442006.01.10 22:30modify11532.981.405291.400291.41529
3452006.01.11 02:36close11532.981.405541.400291.41529104.58165020.19
3462006.01.12 22:31buy11633.001.398290.000000.00000
3472006.01.12 22:31modify11633.001.398291.393291.40829
3482006.01.12 22:50close11633.001.399091.393291.408291860.80166880.99
3492006.01.16 22:35buy11733.381.402590.000000.00000
3502006.01.16 22:35modify11733.381.402591.397591.41259
3512006.01.16 23:38close11733.381.403111.397591.412591141.67168022.66
3522006.01.17 22:58buy11833.601.407990.000000.00000
3532006.01.17 22:58modify11833.601.407991.402991.41799
3542006.01.18 06:22s/l11833.601.402991.402991.41799-13870.50154152.17
3552006.01.19 22:35buy11930.831.405570.000000.00000
3562006.01.19 22:35modify11930.831.405571.400571.41557
3572006.01.20 00:54close11930.831.406061.400571.41557684.03154836.20
3582006.01.23 22:39buy12030.971.413600.000000.00000
3592006.01.23 22:39modify12030.971.413601.408601.42360
3602006.01.23 23:04close12030.971.414661.408601.423602384.35157220.55
3612006.01.24 22:00buy12131.441.413670.000000.00000
3622006.01.24 22:00modify12131.441.413671.408671.42367
3632006.01.25 01:08close12131.441.413881.408671.423670.04157220.59
3642006.01.30 22:00buy12231.441.384580.000000.00000
3652006.01.30 22:00modify12231.441.384581.379581.39458
3662006.01.31 00:17close12231.441.384821.379581.3945874.77157295.36
3672006.01.31 22:32buy12331.461.383100.000000.00000
3682006.01.31 22:32modify12331.461.383101.378101.39310
3692006.02.01 00:49close12331.461.383331.378101.3931049.89157345.25
3702006.02.02 22:43buy12431.471.383560.000000.00000
3712006.02.02 22:43modify12431.471.383561.378561.39356
3722006.02.03 00:31close12431.471.383811.378561.3935699.78157445.03
3732006.02.13 22:00buy12531.491.374190.000000.00000
3742006.02.13 22:00modify12531.491.374191.369191.38419
3752006.02.13 23:09close12531.491.375211.369191.384192324.58159769.61
3762006.02.14 22:21buy12631.951.373530.000000.00000
3772006.02.14 22:21modify12631.951.373531.368531.38353
3782006.02.14 23:11close12631.951.374271.368531.383531649.70161419.31
3792006.02.15 22:00buy12732.281.374690.000000.00000
3802006.02.15 22:00modify12732.281.374691.369691.38469
3812006.02.15 23:05close12732.281.375921.369691.384692920.02164339.33
3822006.03.02 22:58buy12832.871.360870.000000.00000
3832006.03.02 22:58modify12832.871.360871.355871.37087
3842006.03.02 23:26close12832.871.361691.355871.370871905.56166244.89
3852006.03.06 22:00buy12933.251.368350.000000.00000
3862006.03.06 22:00modify12933.251.368351.363351.37835
3872006.03.06 23:30close12933.251.369281.363351.378352217.39168462.28
3882006.03.07 22:50buy13033.691.365880.000000.00000
3892006.03.07 22:50modify13033.691.365881.360881.37588
3902006.03.07 23:02close13033.691.366571.360881.375881606.07170068.35
3912006.03.08 22:50buy13134.011.377380.000000.00000
3922006.03.08 22:50modify13134.011.377381.372381.38738
3932006.03.08 23:02close13134.011.378371.372381.387382429.76172498.11
3942006.03.09 22:00buy13234.501.381170.000000.00000
3952006.03.09 22:00modify13234.501.381171.376171.39117
3962006.03.09 23:56close13234.501.381341.376171.39117223.22172721.33
3972006.03.14 21:09buy13334.541.389000.000000.00000
3982006.03.14 21:09modify13334.541.389001.384001.39900
3992006.03.14 21:38close13334.541.389761.384001.399001838.17174559.50
4002006.03.15 21:09buy13434.911.393130.000000.00000
4012006.03.15 21:09modify13434.911.393131.388131.40313
4022006.03.15 21:36close13434.911.393741.388131.403131442.94176002.44
4032006.03.20 21:08buy13535.201.412000.000000.00000
4042006.03.20 21:08modify13535.201.412001.407001.42200
4052006.03.21 00:28s/l13535.201.407001.407001.42200-14531.01161471.43
4062006.03.21 21:20buy13632.291.405780.000000.00000
4072006.03.21 21:20modify13632.291.405781.400781.41578
4082006.03.21 21:38close13632.291.406681.400781.415782076.62163548.05
4092006.03.27 21:00buy13732.711.403260.000000.00000
4102006.03.27 21:00modify13732.711.403261.398261.41326
4112006.03.27 21:24close13732.711.404201.398261.413262207.29165755.34
4122006.03.28 21:38buy13833.151.404310.000000.00000
4132006.03.28 21:38modify13833.151.404311.399311.41431
4142006.03.28 23:39close13833.151.404441.399311.41431109.42165864.76
4152006.03.29 21:20buy13933.171.408750.000000.00000
4162006.03.29 21:20modify13933.171.408751.403751.41875
4172006.03.29 22:32close13933.171.409501.403751.418751738.97167603.73
4182006.03.30 21:50buy14033.521.410110.000000.00000
4192006.03.30 21:50modify14033.521.410111.405111.42011
4202006.03.30 22:26close14033.521.411031.405111.420112208.83169812.56
4212006.04.03 21:00buy14133.961.421330.000000.00000
4222006.04.03 21:00modify14133.961.421331.416331.43133
4232006.04.03 23:04close14133.961.421441.416331.4313358.27169870.83
4242006.04.06 21:29buy14233.971.408570.000000.00000
4252006.04.06 21:29modify14233.971.408571.403571.41857
4262006.04.06 22:25close14233.971.408691.403571.4185785.20169956.03
4272006.04.11 21:00buy14333.991.387670.000000.00000
4282006.04.11 21:00modify14333.991.387671.382671.39767
4292006.04.11 22:32close14333.991.388891.382671.397673047.77173003.80
4302006.04.19 21:26buy14434.601.405100.000000.00000
4312006.04.19 21:26modify14434.601.405101.400101.41510
4322006.04.20 09:14close14434.601.405581.400101.4151073.32173077.12
4332006.04.24 21:32buy14534.621.407890.000000.00000
4342006.04.24 21:32modify14534.621.407891.402891.41789
4352006.04.24 23:17close14534.621.407991.402891.4178931.97173109.09
4362006.04.25 21:33buy14634.621.405790.000000.00000
4372006.04.25 21:33modify14634.621.405791.400791.41579
4382006.04.25 23:03close14634.621.405881.400791.415794.54173113.63
4392006.04.26 21:26buy14734.621.403650.000000.00000
4402006.04.26 21:26modify14734.621.403651.398651.41365
4412006.04.26 22:45close14734.621.403761.398651.4136559.40173173.03
4422006.04.27 21:36buy14834.631.406350.000000.00000
4432006.04.27 21:36modify14834.631.406351.401351.41635
4442006.04.27 22:20close14834.631.406931.401351.416351349.06174522.09
4452006.05.01 21:52buy14934.901.399710.000000.00000
4462006.05.01 21:52modify14934.901.399711.394711.40971
4472006.05.01 22:12close14934.901.401061.394711.409713488.85178010.94
4482006.05.02 21:46buy15035.601.394870.000000.00000
4492006.05.02 21:46modify15035.601.394871.389871.40487
4502006.05.02 22:08close15035.601.396001.389871.404872938.26180949.20
4512006.05.04 21:00buy15136.191.404860.000000.00000
4522006.05.04 21:00modify15136.191.404861.399861.41486
4532006.05.04 21:39close15136.191.406211.399861.414863617.81184567.01
4542006.05.08 21:37buy15236.911.412650.000000.00000
4552006.05.08 21:37modify15236.911.412651.407651.42265
4562006.05.08 22:54close15236.911.412901.407651.42265472.77185039.78
4572006.05.09 21:29buy15337.011.402390.000000.00000
4582006.05.09 21:29modify15337.011.402391.397391.41239
4592006.05.09 22:45close15337.011.402561.397391.41239239.45185279.23
4602006.05.16 21:46buy15437.061.422330.000000.00000
4612006.05.16 21:46modify15437.061.422331.417331.43233
4622006.05.16 22:02close15437.061.423661.417331.432333646.06188925.29
4632006.05.17 21:53buy15537.791.418400.000000.00000
4642006.05.17 21:53modify15537.791.418401.413401.42840
4652006.05.17 22:13close15537.791.419341.413401.428402550.10191475.39
4662006.05.24 21:00buy15638.301.428210.000000.00000
4672006.05.24 21:00modify15638.301.428211.423211.43821
4682006.05.24 22:38close15638.301.428921.423211.438211886.54193361.93
4692006.05.30 21:00buy15738.671.413850.000000.00000
4702006.05.30 21:00modify15738.671.413851.408851.42385
4712006.05.30 22:14close15738.671.414301.408851.423851108.11194470.04
4722006.06.05 21:59buy15838.891.427350.000000.00000
4732006.06.05 21:59modify15838.891.427351.422351.43735
4742006.06.06 01:43close15838.891.427561.422351.437350.06194470.10
4752006.06.06 21:28buy15938.891.426940.000000.00000
4762006.06.06 21:28modify15938.891.426941.421941.43694
4772006.06.06 23:17close15938.891.427111.421941.43694251.62194721.72
4782006.06.07 21:40buy16038.941.421920.000000.00000
4792006.06.07 21:40modify16038.941.421921.416921.43192
4802006.06.07 21:56close16038.941.423081.416921.431923306.49198028.21
4812006.06.08 21:40buy16139.611.418590.000000.00000
4822006.06.08 21:40modify16139.611.418591.413591.42859
4832006.06.09 09:09close16139.611.418851.413591.42859156.98198185.19
4842006.06.12 21:28buy16239.641.382500.000000.00000
4852006.06.12 21:28modify16239.641.382501.377501.39250
4862006.06.12 21:43close16239.641.383591.377501.392503146.07201331.26
4872006.06.14 21:31buy16340.271.402290.000000.00000
4882006.06.14 21:31modify16340.271.402291.397291.41229
4892006.06.14 22:55close16340.271.402501.397291.41229388.17201719.43
4902006.06.21 21:38buy16440.341.402690.000000.00000
4912006.06.21 21:38modify16440.341.402691.397691.41269
4922006.06.21 23:54close16440.341.402831.397691.41269165.11201884.54
4932006.06.22 21:00buy16540.381.405310.000000.00000
4942006.06.22 21:00modify16540.381.405311.400311.41531
4952006.06.22 22:24close16540.381.405761.400311.415311157.12203041.66
4962006.07.03 21:54buy16640.611.421830.000000.00000
4972006.07.03 21:54modify16640.611.421831.416831.43183
4982006.07.03 21:55close16640.611.422561.416831.431832064.67205106.33
4992006.07.10 21:00buy16741.021.430610.000000.00000
5002006.07.10 21:00modify16741.021.430611.425611.44061
5012006.07.10 23:29close16741.021.431161.425611.440611500.48206606.81
5022006.07.11 21:35buy16841.321.444700.000000.00000
5032006.07.11 21:35modify16841.321.444701.439701.45470
5042006.07.11 23:13close16841.321.444951.439701.45470529.26207136.07
5052006.07.12 21:25buy16941.431.439670.000000.00000
5062006.07.12 21:25modify16941.431.439671.434671.44967
5072006.07.12 22:33close16941.431.440321.434671.449671843.74208979.81
5082006.07.13 21:25buy17041.801.434600.000000.00000
5092006.07.13 21:25modify17041.801.434601.429601.44460
5102006.07.13 22:49close17041.801.435201.429601.444601694.61210674.42
5112006.07.17 21:41buy17142.131.421500.000000.00000
5122006.07.17 21:41modify17142.131.421501.416501.43150
5132006.07.17 23:24close17142.131.421711.416501.43150406.11211080.53
5142006.07.20 21:27buy17242.221.429960.000000.00000
5152006.07.20 21:27modify17242.221.429961.424961.43996
5162006.07.20 22:30close17242.221.430731.424961.439962280.34213360.87
5172006.07.24 21:26buy17342.671.439990.000000.00000
5182006.07.24 21:26modify17342.671.439991.434991.44999
5192006.07.24 22:33close17342.671.441071.434991.449993352.74216713.61
5202006.07.27 21:27buy17443.341.441170.000000.00000
5212006.07.27 21:27modify17443.341.441171.436171.45117
5222006.07.27 22:33close17443.341.441281.436171.4511774.36216787.97
5232006.08.01 21:40buy17543.361.449130.000000.00000
5242006.08.01 21:40modify17543.361.449131.444131.45913
5252006.08.01 22:52close17543.361.449591.444131.459131276.87218064.84
5262006.08.02 21:38buy17643.611.440070.000000.00000
5272006.08.02 21:38modify17643.611.440071.435071.45007
5282006.08.02 23:02close17643.611.440181.435071.4500774.83218139.67
5292006.08.03 21:34buy17743.631.440250.000000.00000
5302006.08.03 21:34modify17743.631.440251.435251.45025
5312006.08.04 02:17close17743.631.440471.435251.4502534.62218174.29
5322006.08.07 21:24buy17843.631.436230.000000.00000
5332006.08.07 21:24modify17843.631.436231.431231.44623
5342006.08.08 06:59close17843.631.436451.431231.4462334.63218208.92
5352006.08.08 21:59buy17943.641.439880.000000.00000
5362006.08.08 21:59modify17943.641.439881.434881.44988
5372006.08.09 06:01close17943.641.440221.434881.44988449.58218658.50
5382006.08.15 21:00buy18043.731.433950.000000.00000
5392006.08.15 21:00modify18043.731.433951.428951.44395
5402006.08.15 22:06close18043.731.434511.428951.443951634.26220292.76
5412006.08.17 21:39buy18144.061.438940.000000.00000
5422006.08.17 21:39modify18144.061.438941.433941.44894
5432006.08.17 21:40close18144.061.439711.433941.448942379.72222672.48
5442006.08.21 21:34buy18244.531.440030.000000.00000
5452006.08.21 21:34modify18244.531.440031.435031.45003
5462006.08.22 00:34close18244.531.440461.435031.45003776.29223448.77
5472006.08.23 21:33buy18344.691.422390.000000.00000
5482006.08.23 21:33modify18344.691.422391.417391.43239
5492006.08.24 05:59s/l18344.691.417391.417391.43239-19310.04204138.74
5502006.08.28 21:20buy18440.831.419470.000000.00000
5512006.08.28 21:20modify18440.831.419471.414471.42947
5522006.08.28 22:35close18440.831.420501.414471.429473046.40207185.14
5532006.08.30 21:53buy18541.441.422560.000000.00000
5542006.08.30 21:53modify18541.441.422561.417561.43256
5552006.08.30 22:50close18541.441.423001.417561.432561154.66208339.80
5562006.08.31 21:35buy18641.671.413910.000000.00000
5572006.08.31 21:35modify18641.671.413911.408911.42391
5582006.08.31 22:50close18641.671.414321.408911.423911062.02209401.82
5592006.09.04 21:49buy18741.881.423610.000000.00000
5602006.09.04 21:49modify18741.881.423611.418611.43361
5612006.09.05 08:04close18741.881.423881.418611.43361199.16209600.98
5622006.09.05 21:49buy18841.921.424180.000000.00000
5632006.09.05 21:49modify18841.921.424181.419181.43418
5642006.09.05 22:02close18841.921.424621.419181.434181168.03210769.01
5652006.09.06 21:00buy18942.151.415360.000000.00000
5662006.09.06 21:00modify18942.151.415361.410361.42536
5672006.09.06 21:18close18942.151.416101.410361.425362176.36212945.37
5682006.09.06 21:20buy19042.591.415130.000000.00000
5692006.09.06 21:20modify19042.591.415131.410131.42513
5702006.09.06 21:36close19042.591.415971.410131.425132536.55215481.92
5712006.09.07 21:06buy19143.101.412540.000000.00000
5722006.09.07 21:06modify19143.101.412541.407541.42254
5732006.09.07 21:17close19143.101.413201.407541.422541952.22217434.14
5742006.09.11 21:40buy19243.491.423770.000000.00000
5752006.09.11 21:40modify19243.491.423771.418771.43377
5762006.09.11 22:24close19243.491.424411.418771.433771900.96219335.10
5772006.09.12 21:00buy19343.871.417610.000000.00000
5782006.09.12 21:00modify19343.871.417611.412611.42761
5792006.09.12 21:19close19343.871.420411.412611.427619425.81228760.91
5802006.09.13 21:00buy19445.751.420440.000000.00000
5812006.09.13 21:00modify19445.751.420441.415441.43044
5822006.09.13 22:09close19445.751.420891.415441.430441311.00230071.91
5832006.09.14 21:00buy19546.011.420450.000000.00000
5842006.09.14 21:00modify19546.011.420451.415451.43045
5852006.09.14 21:23close19546.011.422061.415451.430455547.34235619.25
5862006.09.18 21:12buy19647.121.419290.000000.00000
5872006.09.18 21:12modify19647.121.419291.414291.42929
5882006.09.18 22:30close19647.121.419561.414291.42929678.22236297.47
5892006.09.19 21:00buy19747.261.428270.000000.00000
5902006.09.19 21:00modify19747.261.428271.423271.43827
5912006.09.19 21:26close19747.261.429241.423271.438273301.48239598.95
5922006.09.21 21:10buy19847.921.430170.000000.00000
5932006.09.21 21:10modify19847.921.430171.425171.44017
5942006.09.21 23:02close19847.921.430401.425171.44017537.86240136.81
5952006.09.25 21:00buy19948.031.423270.000000.00000
5962006.09.25 21:00modify19948.031.423271.418271.43327
5972006.09.25 21:32close19948.031.423811.418271.433271718.84241855.65
5982006.09.26 21:12buy20048.371.412200.000000.00000
5992006.09.26 21:12modify20048.371.412201.407201.42220
6002006.09.26 23:13close20048.371.412291.407201.422206.34241861.99
6012006.09.27 21:00buy20148.371.410570.000000.00000
6022006.09.27 21:00modify20148.371.410571.405571.42057
6032006.09.27 21:40close20148.371.411091.405571.420571654.36243516.35
6042006.09.28 21:02buy20248.701.410320.000000.00000
6052006.09.28 21:02modify20248.701.410321.405321.42032
6062006.09.28 22:50close20248.701.410811.405321.420321549.88245066.23
6072006.10.05 21:00buy20349.011.427330.000000.00000
6082006.10.05 21:00modify20349.011.427331.422331.43733
6092006.10.05 21:19close20349.011.428241.422331.437333190.73248256.96
6102006.10.09 21:00buy20449.651.414510.000000.00000
6112006.10.09 21:00modify20449.651.414511.409511.42451
6122006.10.09 22:21close20449.651.414951.409511.424511383.41249640.37
6132006.10.12 21:00buy20549.931.422570.000000.00000
6142006.10.12 21:00modify20549.931.422571.417571.43257
6152006.10.12 21:54close20549.931.423491.417571.432573290.19252930.56
6162006.10.16 21:09buy20650.591.424490.000000.00000
6172006.10.16 21:09modify20650.591.424491.419491.43449
6182006.10.16 22:37close20650.591.424601.419491.4344986.81253017.37
6192006.10.17 21:00buy20750.601.430300.000000.00000
6202006.10.17 21:00modify20750.601.430301.425301.44030
6212006.10.17 21:05close20750.601.431121.425301.440302933.41255950.78
6222006.10.17 21:10buy20851.191.430300.000000.00000
6232006.10.17 21:10modify20851.191.430301.425301.44030
6242006.10.17 22:17close20851.191.430841.425301.440301831.92257782.70
6252006.10.18 21:00buy20951.561.423380.000000.00000
6262006.10.18 21:00modify20951.561.423381.418381.43338
6272006.10.18 21:27close20951.561.423781.418381.433381273.22259055.92
6282006.10.19 21:00buy21051.811.422370.000000.00000
6292006.10.19 21:00modify21051.811.422371.417371.43237
6302006.10.19 21:56close21051.811.423071.417371.432372510.94261566.86
6312006.10.23 21:54buy21152.311.415200.000000.00000
6322006.10.23 21:54modify21152.311.415201.410201.42520
6332006.10.23 22:29close21152.311.416071.410201.425203239.79264806.65
6342006.10.25 21:00buy21252.961.415710.000000.00000
6352006.10.25 21:00modify21252.961.415711.410711.42571
6362006.10.25 22:08close21252.961.416461.410711.425712776.49267583.14
6372006.10.30 21:43buy21353.521.432350.000000.00000
6382006.10.30 21:43modify21353.521.432351.427351.44235
6392006.10.31 07:43s/l21353.521.427351.427351.44235-22093.73245489.41
6402006.11.01 21:20buy21449.101.444760.000000.00000
6412006.11.01 21:20modify21449.101.444761.439761.45476
6422006.11.02 09:27close21449.101.445261.439761.45476181.84245671.25
6432006.11.02 21:00buy21549.131.448230.000000.00000
6442006.11.02 21:00modify21549.131.448231.443231.45823
6452006.11.03 03:53close21549.131.448441.443231.458230.07245671.32
6462006.11.08 22:00buy21649.131.440070.000000.00000
6472006.11.08 22:00modify21649.131.440071.435071.45007
6482006.11.08 22:33close21649.131.441201.435071.450074054.97249726.29
6492006.11.13 22:00buy21749.951.456490.000000.00000
6502006.11.13 22:00modify21749.951.456491.451491.46649
6512006.11.13 23:03close21749.951.456991.451491.466491629.24251355.53
6522006.11.14 22:00buy21850.271.456430.000000.00000
6532006.11.14 22:00modify21850.271.456431.451431.46643
6542006.11.14 22:49close21850.271.457521.451431.466433989.73255345.26
6552006.11.20 22:09buy21951.071.468490.000000.00000
6562006.11.20 22:09modify21951.071.468491.463491.47849
6572006.11.20 22:45close21951.071.469301.463491.478492920.20258265.46
6582006.11.21 22:02buy22051.651.471110.000000.00000
6592006.11.21 22:02modify22051.651.471111.466111.48111
6602006.11.21 22:04close22051.651.471841.466111.481112625.97260891.43
6612006.11.28 22:00buy22152.181.491220.000000.00000
6622006.11.28 22:00modify22152.181.491221.486221.50122
6632006.11.28 22:00close22152.181.492031.486221.501222983.66263875.09
6642006.11.30 22:00buy22252.781.509510.000000.00000
6652006.11.30 22:00modify22252.781.509511.504511.51951
6662006.11.30 22:22close22252.781.511371.504511.519517409.09271284.18
6672006.12.06 22:01buy22354.261.524270.000000.00000
6682006.12.06 22:01modify22354.261.524271.519271.53427
6692006.12.06 22:08close22354.261.525261.519271.534273876.48275160.66
6702006.12.06 22:33buy22455.031.524150.000000.00000
6712006.12.06 22:33modify22455.031.524151.519151.53415
6722006.12.06 23:50close22455.031.524381.519151.53415617.66275778.32
6732006.12.11 22:00buy22555.161.518440.000000.00000
6742006.12.11 22:00modify22555.161.518441.513441.52844
6752006.12.11 22:19close22555.161.519571.513441.528444552.66280330.98
6762006.12.13 22:11buy22656.071.527010.000000.00000
6772006.12.13 22:11modify22656.071.527011.522011.53701
6782006.12.13 23:31close22656.071.527501.522011.537011784.43282115.41
6792006.12.18 22:00buy22756.421.515010.000000.00000
6802006.12.18 22:00modify22756.421.515011.510011.52501
6812006.12.18 22:24close22756.421.515851.510011.525013360.22285475.63
6822007.01.08 22:38buy22857.101.529540.000000.00000
6832007.01.08 22:38modify22857.101.529541.524541.53954
6842007.01.08 23:15close22857.101.530101.524541.539542133.92287609.55
6852007.01.09 22:43buy22957.521.528580.000000.00000
6862007.01.09 22:43modify22957.521.528581.523581.53858
6872007.01.10 09:35close22957.521.528831.523581.53858182.37287791.92
6882007.01.10 22:00buy23057.561.519080.000000.00000
6892007.01.10 22:00modify23057.561.519081.514081.52908
6902007.01.11 00:09close23057.561.519541.514081.5290830.74287822.66
6912007.01.16 22:00buy23157.561.518850.000000.00000
6922007.01.16 22:00modify23157.561.518851.513851.52885
6932007.01.16 22:45close23157.561.519521.513851.528852652.79290475.45
6942007.01.22 22:17buy23258.101.529990.000000.00000
6952007.01.22 22:17modify23258.101.529991.524991.53999
6962007.01.23 06:11close23258.101.530311.524991.53999506.46290981.91
6972007.01.23 22:25buy23358.201.536690.000000.00000
6982007.01.23 22:25modify23358.201.536691.531691.54669
6992007.01.23 22:54close23358.201.537691.531691.546694204.07295185.98
7002007.01.30 22:00buy23459.041.529050.000000.00000
7012007.01.30 22:00modify23459.041.529051.524051.53905
7022007.01.31 02:22close23459.041.529341.524051.53905374.32295560.30
7032007.02.07 22:00buy23559.111.540730.000000.00000
7042007.02.07 22:00modify23559.111.540731.535731.55073
7052007.02.07 22:37close23559.111.541461.535731.550733005.24298565.54
7062007.02.15 22:00buy23659.711.527330.000000.00000
7072007.02.15 22:00modify23659.711.527331.522331.53733
7082007.02.15 22:50close23659.711.527781.522331.537331711.03300276.57
7092007.02.21 22:00buy23760.061.523550.000000.00000
7102007.02.21 22:00modify23760.061.523551.518551.53355
7112007.02.21 22:16close23760.061.524311.518551.533553196.31303472.88
7122007.02.27 22:54buy23860.691.544360.000000.00000
7132007.02.27 22:54modify23860.691.544361.539361.55436
7142007.02.27 23:42close23860.691.544821.539361.554361787.20305260.08
7152007.03.01 22:06buy23961.051.544760.000000.00000
7162007.03.01 22:06modify23961.051.544761.539761.55476
7172007.03.01 23:13close23961.051.545061.539761.554761023.83306283.91
7182007.03.05 22:52buy24061.261.544900.000000.00000
7192007.03.05 22:52modify24061.261.544901.539901.55490
7202007.03.06 00:07close24061.261.545991.539901.554904271.54310555.45
7212007.03.06 22:07buy24162.111.543300.000000.00000
7222007.03.06 22:07modify24162.111.543301.538301.55330
7232007.03.06 22:33close24162.111.544191.538301.553303945.17314500.62
7242007.03.12 22:30buy24262.901.544720.000000.00000
7252007.03.12 22:30modify24262.901.544721.539721.55472
7262007.03.13 07:10s/l24262.901.539721.539721.55472-25965.91288534.71
7272007.03.13 22:53buy24357.711.548970.000000.00000
7282007.03.13 22:53modify24357.711.548971.543971.55897
7292007.03.14 00:43close24357.711.549261.543971.55897365.89288900.60
7302007.04.03 21:03buy24457.781.543940.000000.00000
7312007.04.03 21:03modify24457.781.543941.538941.55394
7322007.04.03 21:15close24457.781.545131.538941.553945043.59293944.19
7332007.04.09 21:18buy24558.791.539040.000000.00000
7342007.04.09 21:18modify24558.791.539041.534041.54904
7352007.04.09 22:28close24558.791.539191.534041.54904287.20294231.39
7362007.04.11 21:06buy24658.851.529410.000000.00000
7372007.04.11 21:06modify24658.851.529411.524411.53941
7382007.04.11 22:04close24658.851.530041.524411.539412525.73296757.12
7392007.04.19 21:51buy24759.351.536600.000000.00000
7402007.04.19 21:51modify24759.351.536601.531601.54660
7412007.04.19 21:56close24759.351.537531.531601.546603957.96300715.08
7422007.04.23 21:00buy24860.141.522390.000000.00000
7432007.04.23 21:00modify24860.141.522391.517391.53239
7442007.04.23 21:37close24860.141.523191.517391.532393391.17304106.25
7452007.04.24 21:01buy24960.821.529320.000000.00000
7462007.04.24 21:01modify24960.821.529321.524321.53932
7472007.04.24 22:14close24960.821.529841.524321.539322080.17306186.42
7482007.04.30 21:09buy25061.241.513550.000000.00000
7492007.04.30 21:09modify25061.241.513551.508551.52355
7502007.04.30 22:18close25061.241.514071.508551.523552094.54308280.96
7512007.05.02 21:17buy25161.661.505860.000000.00000
7522007.05.02 21:17modify25161.661.505861.500861.51586
7532007.05.02 22:51close25161.661.505961.500861.5158656.94308337.90
7542007.05.07 21:07buy25261.671.498000.000000.00000
7552007.05.07 21:07modify25261.671.498001.493001.50800
7562007.05.07 21:22close25261.671.498621.493001.508002597.88310935.78
7572007.05.09 21:00buy25362.191.494380.000000.00000
7582007.05.09 21:00modify25362.191.494381.489381.50438
7592007.05.09 21:34close25362.191.495801.489381.504386561.89317497.67
7602007.05.14 21:00buy25463.501.497450.000000.00000
7612007.05.14 21:00modify25463.501.497451.492451.50745
7622007.05.14 22:01close25463.501.497691.492451.50745763.04318260.71
7632007.05.15 21:01buy25563.651.491900.000000.00000
7642007.05.15 21:01modify25563.651.491901.486901.50190
7652007.05.15 21:03close25563.651.492961.486901.501904900.35323161.06
7662007.05.16 21:30buy25664.631.491220.000000.00000
7672007.05.16 21:30modify25664.631.491221.486221.50122
7682007.05.16 21:47close25664.631.492491.486221.501226051.20329212.26
7692007.05.21 21:01buy25765.841.460280.000000.00000
7702007.05.21 21:01modify25765.841.460281.455281.47028
7712007.05.21 22:14close25765.841.460931.455281.470282930.05332142.31
7722007.05.28 21:31buy25866.431.452170.000000.00000
7732007.05.28 21:31modify25866.431.452171.447171.46217
7742007.05.28 22:40close25866.431.452361.447171.46217535.07332677.38
7752007.05.31 21:00buy25966.541.437640.000000.00000
7762007.05.31 21:00modify25966.541.437641.432641.44764
7772007.05.31 21:12close25966.541.438651.432641.447644859.23337536.61
7782007.06.04 21:57buy26067.511.426750.000000.00000
7792007.06.04 21:57modify26067.511.426751.421751.43675
7802007.06.04 23:05close26067.511.427531.421751.436753699.77341236.38
7812007.06.06 21:25buy26168.251.428140.000000.00000
7822007.06.06 21:25modify26168.251.428141.423141.43814
7832007.06.06 22:40close26168.251.428471.423141.438141306.82342543.20
7842007.06.12 21:43buy26268.511.419110.000000.00000
7852007.06.12 21:43modify26268.511.419111.414111.42911
7862007.06.12 22:51close26268.511.419551.414111.429111908.92344452.12
7872007.06.14 21:54buy26368.891.421280.000000.00000
7882007.06.14 21:54modify26368.891.421281.416281.43128
7892007.06.14 22:01close26368.891.422151.416281.431284266.66348718.78
7902007.06.18 21:00buy26469.741.436370.000000.00000
7912007.06.18 21:00modify26469.741.436371.431371.44637
7922007.06.18 22:32close26469.741.436991.431371.446372937.84351656.62
7932007.06.20 21:53buy26570.331.427870.000000.00000
7942007.06.20 21:53modify26570.331.427871.422871.43787
7952007.06.20 22:27close26570.331.428951.422871.437875526.09357182.71
7962007.06.21 21:54buy26671.441.437750.000000.00000
7972007.06.21 21:54modify26671.441.437751.432751.44775
7982007.06.22 03:18close26671.441.438031.432751.44775396.34357579.05
7992007.06.25 21:06buy26771.521.440360.000000.00000
8002007.06.25 21:06modify26771.521.440361.435361.45036
8012007.06.25 22:09close26771.521.440721.435361.450361539.44359118.49
8022007.06.26 21:07buy26871.821.438350.000000.00000
8032007.06.26 21:07modify26871.821.438351.433351.44835
8042007.06.26 21:30close26871.821.439061.433351.448353537.62362656.11
8052007.07.04 21:00buy26972.531.439630.000000.00000
8062007.07.04 21:00modify26972.531.439631.434631.44963
8072007.07.04 21:53close26972.531.440301.434631.449633342.72365998.83
8082007.07.05 21:06buy27073.201.435850.000000.00000
8092007.07.05 21:06modify27073.201.435851.430851.44585
8102007.07.05 22:15close27073.201.436041.430851.44585589.60366588.43
8112007.07.09 21:56buy27173.321.429190.000000.00000
8122007.07.09 21:56modify27173.321.429191.424191.43919
8132007.07.09 23:21close27173.321.429291.424191.4391967.71366656.14
8142007.07.17 21:54buy27273.331.437300.000000.00000
8152007.07.17 21:54modify27273.331.437301.432301.44730
8162007.07.17 22:50close27273.331.438121.432301.447304251.13370907.27
8172007.07.26 21:00buy27374.181.446660.000000.00000
8182007.07.26 21:00modify27374.181.446661.441661.45666
8192007.07.26 21:01close27374.181.448171.441661.456668355.99379263.26
8202007.07.30 21:00buy27475.851.460850.000000.00000
8212007.07.30 21:00modify27475.851.460851.455851.47085
8222007.07.30 21:15close27475.851.462061.455851.470856741.11386004.37
8232007.07.30 21:29buy27577.201.460780.000000.00000
8242007.07.30 21:29modify27577.201.460781.455781.47078
8252007.07.30 22:09close27577.201.461381.455781.470783129.76389134.13
8262007.08.02 21:07buy27677.831.441210.000000.00000
8272007.08.02 21:07modify27677.831.441211.436211.45121
8282007.08.02 21:22close27677.831.442231.436211.451215745.38394879.51
8292007.08.06 21:37buy27778.981.449700.000000.00000
8302007.08.06 21:37modify27778.981.449701.444701.45970
8312007.08.06 22:45close27778.981.450641.444701.459705329.63400209.14
8322007.08.09 21:53buy27880.041.445770.000000.00000
8332007.08.09 21:53modify27880.041.445771.440771.45577
8342007.08.10 00:57close27880.041.446001.440771.45577126.94400336.09
8352007.08.15 21:06buy27980.071.448730.000000.00000
8362007.08.15 21:06modify27980.071.448731.443731.45873
8372007.08.15 21:57close27980.071.449791.443731.458736164.51406500.60
8382007.08.16 21:40buy28081.301.442550.000000.00000
8392007.08.16 21:40modify28081.301.442551.437551.45255
8402007.08.16 21:57close28081.301.444461.437551.4525511734.74418235.34
8412007.08.20 21:17buy28183.651.420690.000000.00000
8422007.08.20 21:17modify28183.651.420691.415691.43069
8432007.08.20 21:44close28183.651.422131.415691.430698958.77427194.11
8442007.08.21 21:00buy28285.441.430300.000000.00000
8452007.08.21 21:00modify28285.441.430301.425301.44030
8462007.08.21 21:20close28285.441.431661.425301.440308608.89435803.00
8472007.08.23 21:00buy28387.161.428350.000000.00000
8482007.08.23 21:00modify28387.161.428351.423351.43835
8492007.08.23 22:28close28387.161.428461.423351.43835149.55435952.55
8502007.08.29 21:45buy28487.191.446730.000000.00000
8512007.08.29 21:45modify28487.191.446731.441731.45673
8522007.08.29 22:05close28487.191.449451.441731.4567318180.77454133.32
8532007.09.05 21:01buy28590.831.437970.000000.00000
8542007.09.05 21:01modify28590.831.437971.432971.44797
8552007.09.05 21:22close28590.831.438631.432971.447974114.15458247.47
8562007.09.06 21:07buy28691.651.439660.000000.00000
8572007.09.06 21:07modify28691.651.439661.434661.44966
8582007.09.06 23:04close28691.651.439951.434661.449661464.40459711.87
8592007.09.10 21:06buy28791.941.451290.000000.00000
8602007.09.10 21:06modify28791.941.451291.446291.46129
8612007.09.10 21:51close28791.941.451901.446291.461293800.18463512.05
8622007.09.11 21:40buy28892.701.441470.000000.00000
8632007.09.11 21:40modify28892.701.441471.436471.45147
8642007.09.11 22:00close28892.701.442131.436471.451474198.85467710.90
8652007.09.17 21:05buy28993.541.424300.000000.00000
8662007.09.17 21:05modify28993.541.424301.419301.43430
8672007.09.17 22:06close28993.541.424531.419301.434301049.89468760.79
8682007.09.20 21:38buy29093.751.408050.000000.00000
8692007.09.20 21:38modify29093.751.408051.403051.41805
8702007.09.20 22:42close29093.751.408911.403051.418055732.07474492.86
8712007.09.24 21:40buy29194.901.410440.000000.00000
8722007.09.24 21:40modify29194.901.410441.405441.42044
8732007.09.24 22:07close29194.901.411501.405441.420447306.26481799.12
8742007.09.25 21:12buy29296.361.417780.000000.00000
8752007.09.25 21:12modify29296.361.417781.412781.42778
8762007.09.25 21:21close29296.361.419051.412781.427789022.02490821.14
8772007.09.27 21:40buy29398.161.416580.000000.00000
8782007.09.27 21:40modify29398.161.416581.411581.42658
8792007.09.27 22:21close29398.161.417531.411581.426586701.70497522.84
8802007.10.03 21:02buy29499.501.405860.000000.00000
8812007.10.03 21:02modify29499.501.405861.400861.41586
8822007.10.03 21:12close29499.501.406571.400861.415864901.05502423.89
8832007.10.04 21:15buy295100.481.408400.000000.00000
8842007.10.04 21:15modify295100.481.408401.403401.41840
8852007.10.04 22:19close295100.481.408791.403401.418402401.63504825.52
8862007.10.09 21:00buy296100.971.384370.000000.00000
8872007.10.09 21:00modify296100.971.384371.379371.39437
8882007.10.09 22:06close296100.971.384631.379371.394371373.30506198.82
8892007.10.11 21:52buy297101.241.385210.000000.00000
8902007.10.11 21:52modify297101.241.385211.380211.39521
8912007.10.11 22:18close297101.241.386231.380211.395217473.49513672.31
8922007.10.15 21:13buy298102.731.386330.000000.00000
8932007.10.15 21:13modify298102.731.386331.381331.39633
8942007.10.15 22:01close298102.731.387421.381331.396338153.27521825.58
8952007.10.16 21:12buy299104.371.386690.000000.00000
8962007.10.16 21:12modify299104.371.386691.381691.39669
8972007.10.16 21:54close299104.371.387381.381691.396694975.54526801.12
8982007.10.17 21:07buy300105.361.383370.000000.00000
8992007.10.17 21:07modify300105.361.383371.378371.39337
9002007.10.17 21:30close300105.361.384161.378371.393375857.55532658.67
9012007.10.18 21:50buy301106.531.390870.000000.00000
9022007.10.18 21:50modify301106.531.390871.385871.40087
9032007.10.18 22:39close301106.531.391571.385871.400875162.92537821.59
9042007.10.22 21:07buy302107.561.387080.000000.00000
9052007.10.22 21:07modify302107.561.387081.382081.39708
9062007.10.23 06:53s/l302107.561.382081.382081.39708-44402.11493419.47
9072007.10.23 21:25buy30398.681.376670.000000.00000
9082007.10.23 21:25modify30398.681.376671.371671.38667
9092007.10.23 22:18close30398.681.377921.371671.386679082.87502502.34
9102007.10.29 21:47buy304100.501.374480.000000.00000
9112007.10.29 21:47modify304100.501.374481.369481.38448
9122007.10.29 22:34close304100.501.375691.369481.384488931.86511434.20
9132007.11.01 21:00buy305102.291.371780.000000.00000
9142007.11.01 21:00modify305102.291.371781.366781.38178
9152007.11.01 22:08close305102.291.372231.366781.381782931.19514365.39
9162007.11.05 21:17buy306102.871.349570.000000.00000
9172007.11.05 21:17modify306102.871.349571.344571.35957
9182007.11.05 22:17close306102.871.350241.344571.359574741.01519106.40
9192007.11.06 21:00buy307103.821.341000.000000.00000
9202007.11.06 21:00modify307103.821.341001.336001.35100
9212007.11.06 22:18s/l307103.821.336001.336001.35100-41857.58477248.82
9222007.11.08 22:34buy30895.451.370270.000000.00000
9232007.11.08 22:34modify30895.451.370271.365271.38027
9242007.11.08 23:14close30895.451.371771.365271.3802710676.31487925.13
9252007.11.19 22:00buy30997.591.442430.000000.00000
9262007.11.19 22:00modify30997.591.442431.437431.45243
9272007.11.19 22:27close30997.591.443461.437431.452437281.38495206.51
9282007.12.03 22:00buy31099.041.465150.000000.00000
9292007.12.03 22:00modify31099.041.465151.460151.47515
9302007.12.03 22:05close31099.041.466691.460151.4751511391.76506598.27
9312007.12.11 22:20buy311101.321.485820.000000.00000
9322007.12.11 22:20modify311101.321.485821.480821.49582
9332007.12.11 23:06close311101.321.486691.480821.495826275.19512873.46
9342007.12.12 22:00buy312102.571.487500.000000.00000
9352007.12.12 22:00modify312102.571.487501.482501.49750
9362007.12.12 23:00close312102.571.489341.482501.4975014235.92527109.38
9372007.12.17 22:11buy313105.421.446430.000000.00000
9382007.12.17 22:11modify313105.421.446431.441431.45643
9392007.12.17 23:12close313105.421.447471.441431.456437949.12535058.50
9402007.12.18 22:16buy314107.011.447270.000000.00000
9412007.12.18 22:16modify314107.011.447271.442271.45727
9422007.12.18 22:35close314107.011.449101.442271.4572714767.37549825.87
9432007.12.19 22:19buy315109.971.440970.000000.00000
9442007.12.19 22:19modify315109.971.440971.435971.45097
9452007.12.19 23:21close315109.971.441261.435971.450971757.11551582.98
9462007.12.25 22:01buy316110.321.417830.000000.00000
9472007.12.25 22:01modify316110.321.417831.412831.42783
9482007.12.25 22:59close316110.321.418331.412831.427833598.35555181.33
9492007.12.27 22:30buy317111.041.432390.000000.00000
9502007.12.27 22:30modify317111.041.432391.427391.44239
9512007.12.27 23:28close317111.041.433071.427391.442395205.53560386.86
9522008.01.07 22:20buy318112.081.475310.000000.00000
9532008.01.07 22:20modify318112.081.475311.470311.48531
9542008.01.07 23:15close318112.081.476131.470311.485316497.57566884.43
9552008.01.08 22:47buy319113.381.477100.000000.00000
9562008.01.08 22:47modify319113.381.477101.472101.48710
9572008.01.08 23:11close319113.381.479791.472101.4871023372.37590256.80
9582008.01.14 22:26buy320118.051.511510.000000.00000
9592008.01.14 22:26modify320118.051.511511.506511.52151
9602008.01.14 22:48close320118.051.512231.506511.521515908.30596165.10
9612008.01.16 22:02buy321119.231.500430.000000.00000
9622008.01.16 22:02modify321119.231.500431.495431.51043
9632008.01.17 00:24close321119.231.500901.495431.51043158.14596323.25
9642008.01.21 22:50buy322119.261.494390.000000.00000
9652008.01.21 22:50modify322119.261.494391.489391.50439
9662008.01.22 00:20close322119.261.494861.489391.504392457.04598780.29
9672008.01.28 22:00buy323119.761.483170.000000.00000
9682008.01.28 22:00modify323119.761.483171.478171.49317
9692008.01.28 22:19close323119.761.484561.478171.4931712351.63611131.92
9702008.01.29 22:06buy324122.231.473840.000000.00000
9712008.01.29 22:06modify324122.231.473841.468841.48384
9722008.01.29 23:00close324122.231.474601.468841.483846504.91617636.83
9732008.01.31 22:53buy325123.531.488830.000000.00000
9742008.01.31 22:53modify325123.531.488831.483831.49883
9752008.02.01 00:36close325123.531.489101.483831.49883587.44618224.27
9762008.02.11 22:00buy326123.641.453350.000000.00000
9772008.02.11 22:00modify326123.641.453351.448351.46335
9782008.02.11 22:14close326123.641.454331.448351.463358735.19626959.46
9792008.02.11 22:44buy327125.391.453350.000000.00000
9802008.02.11 22:44modify327125.391.453351.448351.46335
9812008.02.11 22:51close327125.391.454471.448351.4633510249.77637209.23
9822008.02.12 22:33buy328127.441.459120.000000.00000
9832008.02.12 22:33modify328127.441.459121.454121.46912
9842008.02.12 23:52close328127.441.459241.454121.46912319.65637528.88
9852008.02.26 22:05buy329127.511.468550.000000.00000
9862008.02.26 22:05modify329127.511.468551.463551.47855
9872008.02.26 22:19close329127.511.472221.463551.4785536186.33673715.21
9882008.02.28 22:00buy330134.741.481800.000000.00000
9892008.02.28 22:00modify330134.741.481801.476801.49180
9902008.02.28 23:46close330134.741.482921.476801.4918011014.07684729.28
9912008.03.04 22:01buy331136.951.510930.000000.00000
9922008.03.04 22:01modify331136.951.510931.505931.52093
9932008.03.04 22:10close331136.951.512381.505931.5209314775.62699504.90
9942008.03.05 22:01buy332139.901.501980.000000.00000
9952008.03.05 22:01modify332139.901.501981.496981.51198
9962008.03.05 22:55close332139.901.503341.496981.5119814096.25713601.15
9972008.03.10 22:40buy333142.721.527920.000000.00000
9982008.03.10 22:40modify333142.721.527921.522921.53792
9992008.03.10 22:59close333142.721.528521.522921.537925786.01719387.16
10002008.03.11 22:30buy334143.881.519170.000000.00000
10012008.03.11 22:30modify334143.881.519171.514171.52917
10022008.03.11 22:58close334143.881.520521.514171.5291714383.27733770.43
10032008.03.12 22:50buy335146.751.537440.000000.00000
10042008.03.12 22:50modify335146.751.537441.532441.54744
10052008.03.12 23:57close335146.751.538401.532441.5474410135.37743905.80
10062008.03.31 21:00buy336148.781.618680.000000.00000
10072008.03.31 21:00modify336148.781.618681.613681.62868
10082008.03.31 22:19s/l336148.781.613681.613681.62868-59984.31683921.49
10092008.04.08 21:01buy337136.781.591460.000000.00000
10102008.04.08 21:01modify337136.781.591461.586461.60146
10112008.04.08 21:53close337136.781.591921.586461.601464027.90687949.39
10122008.04.09 21:06buy338137.591.611230.000000.00000
10132008.04.09 21:06modify338137.591.611231.606231.62123
10142008.04.09 21:19close338137.591.612211.606231.621239720.76697670.15
10152008.04.15 21:18buy339139.531.607110.000000.00000
10162008.04.15 21:18modify339139.531.607111.602111.61711
10172008.04.16 00:30close339139.531.607431.602111.617111216.31698886.46
10182008.04.21 21:01buy340139.781.600060.000000.00000
10192008.04.21 21:01modify340139.781.600061.595061.61006
10202008.04.21 22:08close340139.781.600391.595061.610062676.44701562.90
10212008.04.24 21:03buy341140.311.589800.000000.00000
10222008.04.24 21:03modify341140.311.589801.584801.59980
10232008.04.24 22:17close341140.311.590961.584801.5998011914.07713476.97
10242008.04.30 21:40buy342142.701.571380.000000.00000
10252008.04.30 21:40modify342142.701.571381.566381.58138
10262008.04.30 22:28close342142.701.573411.566381.5813821953.94735430.91
10272008.05.05 21:00buy343147.091.568890.000000.00000
10282008.05.05 21:00modify343147.091.568891.563891.57889
10292008.05.05 22:08close343147.091.569441.563891.578895380.44740811.35
10302008.05.14 21:27buy344148.161.551480.000000.00000
10312008.05.14 21:27modify344148.161.551481.546481.56148
10322008.05.14 22:11close344148.161.552351.546481.561489176.19749987.54
10332008.05.15 21:04buy345150.001.543810.000000.00000
10342008.05.15 21:04modify345150.001.543811.538811.55381
10352008.05.15 21:54close345150.001.544311.538811.553814892.61754880.15
10362008.05.20 21:00buy346150.981.552180.000000.00000
10372008.05.20 21:00modify346150.981.552181.547181.56218
10382008.05.20 21:16close346150.981.553301.547181.5621812341.58767221.73
10392008.05.20 21:50buy347153.441.551810.000000.00000
10402008.05.20 21:50modify347153.441.551811.546811.56181
10412008.05.20 23:07close347153.441.553061.546811.5618114123.18781344.91
10422008.05.22 21:12buy348156.271.547570.000000.00000
10432008.05.22 21:12modify348156.271.547571.542571.55757
10442008.05.22 21:38close348156.271.548761.542571.5575713640.74794985.65
10452008.05.26 21:00buy349159.001.562580.000000.00000
10462008.05.26 21:00modify349159.001.562581.557581.57258
10472008.05.26 21:39close349159.001.564491.557581.5725822949.85817935.50
10482008.05.27 21:35buy350163.591.557940.000000.00000
10492008.05.27 21:35modify350163.591.557941.552941.56794
10502008.05.27 22:00close350163.591.559081.552941.5679413631.59831567.09
10512008.05.28 21:31buy351166.311.547000.000000.00000
10522008.05.28 21:31modify351166.311.547001.542001.55700
10532008.05.28 21:40close351166.311.548071.542001.5570012935.82844502.91
10542008.05.29 21:04buy352168.901.531980.000000.00000
10552008.05.29 21:04modify352168.901.531981.526981.54198
10562008.05.29 21:16close352168.901.533721.526981.5419822103.73866606.64
10572008.06.03 21:03buy353173.321.557610.000000.00000
10582008.06.03 21:03modify353173.321.557611.552611.56761
10592008.06.03 21:09close353173.321.558681.552611.5676113481.06880087.70
10602008.06.03 21:47buy354176.021.557540.000000.00000
10612008.06.03 21:47modify354176.021.557541.552541.56754
10622008.06.03 22:50close354176.021.558101.552541.567546578.14886665.84
10632008.06.05 21:19buy355177.331.585450.000000.00000
10642008.06.05 21:19modify355177.331.585451.580451.59545
10652008.06.05 22:32close355177.331.586051.580451.595457189.13893854.97
10662008.06.10 21:22buy356178.771.579620.000000.00000
10672008.06.10 21:22modify356178.771.579621.574621.58962
10682008.06.10 22:34close356178.771.579811.574621.589621439.92895294.89
10692008.06.18 21:04buy357179.061.579510.000000.00000
10702008.06.18 21:04modify357179.061.579511.574511.58951
10712008.06.18 22:43close357179.061.579771.574511.589512435.41897730.30
10722008.06.19 21:48buy358179.551.573100.000000.00000
10732008.06.19 21:48modify358179.551.573101.568101.58310
10742008.06.19 22:47close358179.551.574281.568101.5831015530.57913260.87
10752008.06.25 21:00buy359182.651.581440.000000.00000
10762008.06.25 21:00modify359182.651.581441.576441.59144
10772008.06.25 22:50close359182.651.581581.576441.59144747.56914008.43
10782008.06.26 21:54buy360182.801.595850.000000.00000
10792008.06.26 21:54modify360182.801.595851.590851.60585
10802008.06.26 23:05close360182.801.596321.590851.605855527.94919536.37
10812008.07.01 21:54buy361183.911.613080.000000.00000
10822008.07.01 21:54modify361183.911.613081.608081.62308
10832008.07.01 22:35close361183.911.613981.608081.6230811827.51931363.88
10842008.07.02 21:00buy362186.271.607640.000000.00000
10852008.07.02 21:00modify362186.271.607641.602641.61764
10862008.07.02 23:21close362186.271.607821.602641.617641352.75932716.63
10872008.07.03 21:07buy363186.541.597680.000000.00000
10882008.07.03 21:07modify363186.541.597681.592681.60768
10892008.07.03 22:05close363186.541.598321.592681.607688153.73940870.36
10902008.07.07 21:19buy364188.171.598120.000000.00000
10912008.07.07 21:19modify364188.171.598121.593121.60812
10922008.07.07 22:14close364188.171.599381.593121.6081217468.95958339.31
10932008.07.10 21:30buy365191.671.591650.000000.00000
10942008.07.10 21:30modify365191.671.591651.586651.60165
10952008.07.10 23:25close365191.671.591741.586651.6016525.14958364.45
10962008.07.16 21:30buy366191.671.584280.000000.00000
10972008.07.16 21:30modify366191.671.584281.579281.59428
10982008.07.16 22:52close366191.671.584391.579281.59428328.88958693.33
10992008.07.17 21:48buy367191.741.593390.000000.00000
11002008.07.17 21:48modify367191.741.593391.588391.60339
11012008.07.17 23:05close367191.741.593571.588391.603391392.47960085.80
11022008.07.21 21:00buy368192.021.591300.000000.00000
11032008.07.21 21:00modify368192.021.591301.586301.60130
11042008.07.21 22:20close368192.021.592231.586301.6013012805.51972891.31
11052008.07.22 21:00buy369194.581.590070.000000.00000
11062008.07.22 21:00modify369194.581.590071.585071.60007
11072008.07.22 21:44close369194.581.591201.585071.6000716059.74988951.05
11082008.07.28 21:48buy370197.791.608780.000000.00000
11092008.07.28 21:48modify370197.791.608781.603781.61878
11102008.07.28 23:18close370197.791.608901.603781.61878496.09989447.14
11112008.07.29 21:54buy371197.891.594930.000000.00000
11122008.07.29 21:54modify371197.891.594931.589931.60493
11132008.07.29 22:06close371197.891.596141.589931.6049317587.321007034.46
11142008.07.30 21:28buy372201.411.592890.000000.00000
11152008.07.30 21:28modify372201.411.592891.587891.60289
11162008.07.30 22:22close372201.411.593831.587891.6028913591.311020625.77
11172008.07.31 21:22buy373204.131.595900.000000.00000
11182008.07.31 21:22modify373204.131.595901.590901.60590
11192008.07.31 23:33close373204.131.596031.590901.60590673.731021299.50
11202008.08.04 21:48buy374204.261.613630.000000.00000
11212008.08.04 21:48modify374204.261.613631.608631.62363
11222008.08.04 22:55close374204.261.614001.608631.623634558.461025857.96
11232008.08.06 21:22buy375205.171.614830.000000.00000
11242008.08.06 21:22modify375205.171.614831.609831.62483
11252008.08.06 22:47close375205.171.615131.609831.624833440.801029298.76
11262008.08.11 21:30buy376205.861.592280.000000.00000
11272008.08.11 21:30modify376205.861.592281.587281.60228
11282008.08.11 22:39close376205.861.593071.587281.6022811444.901040743.66
11292008.08.18 21:43buy377208.151.563570.000000.00000
11302008.08.18 21:43modify377208.151.563571.558571.57357
11312008.08.18 23:54close377208.151.563701.558571.57357687.011041430.67
11322008.08.20 21:00buy378208.291.563050.000000.00000
11332008.08.20 21:00modify378208.291.563051.558051.57305
11342008.08.20 23:12close378208.291.563141.558051.5730527.321041457.99
11352008.08.25 21:34buy379208.291.549990.000000.00000
11362008.08.25 21:34modify379208.291.549991.544991.55999
11372008.08.25 23:33close379208.291.550221.544991.559992337.851043795.84
11382008.08.27 21:23buy380208.761.540160.000000.00000
11392008.08.27 21:23modify380208.761.540161.535161.55016
11402008.08.27 22:00close380208.761.540961.535161.5501611771.551055567.39
11412008.08.28 21:07buy381211.111.544950.000000.00000
11422008.08.28 21:07modify381211.111.544951.539951.55495
11432008.08.28 22:25close381211.111.545581.539951.554959060.421064627.81
11442008.09.01 21:18buy382212.931.557450.000000.00000
11452008.09.01 21:18modify382212.931.557451.552451.56745
11462008.09.01 21:34close382212.931.558671.552451.5674519092.711083720.52
11472008.09.01 21:58buy383216.741.557070.000000.00000
11482008.09.01 21:58modify383216.741.557071.552071.56707
11492008.09.01 22:33close383216.741.558391.552071.5670721151.671104872.19
11502008.09.02 21:00buy384220.971.549460.000000.00000
11512008.09.02 21:00modify384220.971.549461.544461.55946
11522008.09.02 23:11close384220.971.549551.544461.5594628.981104901.17
11532008.09.03 21:16buy385220.981.538220.000000.00000
11542008.09.03 21:16modify385220.981.538221.533221.54822
11552008.09.03 23:01close385220.981.538311.533221.5482228.981104930.15
11562008.09.22 21:00buy386220.991.529660.000000.00000
11572008.09.22 21:00modify386220.991.529661.524661.53966
11582008.09.22 21:21close386220.991.531991.524661.5396639251.651144181.80
11592008.09.29 21:57buy387228.841.507050.000000.00000
11602008.09.29 21:57modify387228.841.507051.502051.51705
11612008.09.29 23:00close387228.841.507801.502051.5170511997.201156179.00
11622009.03.09 22:50buy388231.241.635750.000000.00000
11632009.03.09 22:50modify388231.241.635751.630751.64575
11642009.03.09 23:36close388231.241.638101.630751.6457541438.681197617.68
11652009.04.20 21:28buy389239.521.600050.000000.00000
11662009.04.20 21:28modify389239.521.600051.595051.61005
11672009.04.20 22:03close389239.521.601101.595051.6100518250.621215868.30
11682009.04.22 21:59buy390243.171.611300.000000.00000
11692009.04.22 21:59modify390243.171.611301.606301.62130
11702009.04.22 23:56close390243.171.611401.606301.62130224.571216092.87
11712009.05.06 21:10buy391243.221.553700.000000.00000
11722009.05.06 21:10modify391243.221.553701.548701.56370
11732009.05.07 02:11s/l391243.221.548701.548701.56370-105092.571111000.29
11742009.05.26 21:13buy392222.201.560750.000000.00000
11752009.05.26 21:13modify392222.201.560751.555751.57075
11762009.05.26 21:38close392222.201.562001.555751.5707520452.101131452.39
11772009.07.09 21:02buy393226.291.629500.000000.00000
11782009.07.09 21:02modify393226.291.629501.624501.63950
11792009.07.09 22:58close393226.291.629601.624501.63950208.971131661.36
11802009.07.13 21:01buy394226.331.609200.000000.00000
11812009.07.13 21:01modify394226.331.609201.604201.61920
11822009.07.13 22:01close394226.331.609801.604201.619209175.641140837.00
11832009.07.27 21:00buy395228.171.538600.000000.00000
11842009.07.27 21:00modify395228.171.538601.533601.54860
11852009.07.27 21:31close395228.171.539401.533601.5486012866.031153703.03
11862009.07.28 21:11buy396230.741.532150.000000.00000
11872009.07.28 21:11modify396230.741.532151.527151.54215
11882009.07.28 23:00close396230.741.532301.527151.542151127.221154830.25
11892009.08.03 21:03buy397230.971.536250.000000.00000
11902009.08.03 21:03modify397230.971.536251.531251.54625
11912009.08.03 21:59close397230.971.537101.531251.5462513938.961168769.21
11922009.08.04 21:14buy398233.751.544600.000000.00000
11932009.08.04 21:14modify398233.751.544601.539601.55460
11942009.08.04 23:23close398233.751.544701.539601.55460215.871168985.08
11952009.08.05 21:20buy399233.801.541600.000000.00000
11962009.08.05 21:20modify399233.801.541601.536601.55160
11972009.08.05 21:24close399233.801.542451.536601.5516014109.761183094.84
11982009.08.13 21:00buy400236.621.553800.000000.00000
11992009.08.13 21:00modify400236.621.553801.548801.56380
12002009.08.14 02:31s/l400236.621.548801.548801.56380-97679.701085415.14
12012009.08.20 21:00buy401217.081.549900.000000.00000
12022009.08.20 21:00modify401217.081.549901.544901.55990
12032009.08.20 21:07close401217.081.551451.544901.5599025140.931110556.07
12042009.08.31 21:00buy402222.111.568050.000000.00000
12052009.08.31 21:00modify402222.111.568051.563051.57805
12062009.08.31 22:17close402222.111.568751.563051.5780510764.441121320.51
12072009.09.03 21:02buy403224.261.571000.000000.00000
12082009.09.03 21:02modify403224.261.571001.566001.58100
12092009.09.03 22:22close403224.261.571451.566001.581006426.331127746.84
12102009.09.09 21:00buy404225.551.570400.000000.00000
12112009.09.09 21:00modify404225.551.570401.565401.58040
12122009.09.09 21:50close404225.551.572001.565401.5804027015.451154762.29
12132009.09.10 21:00buy405230.951.571000.000000.00000
12142009.09.10 21:00modify405230.951.571001.566001.58100
12152009.09.10 22:20close405230.951.571101.566001.58100213.281154975.57
12162009.09.14 21:02buy406231.001.583150.000000.00000
12172009.09.14 21:02modify406231.001.583151.578151.59315
12182009.09.14 21:25close406231.001.584051.578151.5931514855.941169831.51
12192009.09.30 21:34buy407233.971.564400.000000.00000
12202009.09.30 21:34modify407233.971.564401.559401.57440
12212009.09.30 21:39close407233.971.565301.559401.5744015046.941184878.45
12222009.10.07 21:01buy408236.981.558650.000000.00000
12232009.10.07 21:01modify408236.981.558651.553651.56865
12242009.10.07 21:51close408236.981.559251.553651.568659607.391194485.84
12252009.10.12 21:59buy409238.901.528350.000000.00000
12262009.10.12 21:59modify409238.901.528351.523351.53835
12272009.10.12 22:02close409238.901.529401.523351.5383518203.381212689.22
12282009.10.13 21:59buy410242.541.531900.000000.00000
12292009.10.13 21:59modify410242.541.531901.526901.54190
12302009.10.13 23:23close410242.541.532351.526901.541906950.161219639.38
12312009.10.15 21:59buy411243.931.543900.000000.00000
12322009.10.15 21:59modify411243.931.543901.538901.55390
12332009.10.16 00:29s/l411243.931.538901.538901.55390-100697.361118942.02
12342009.10.21 21:29buy412223.791.565100.000000.00000
12352009.10.21 21:29modify412223.791.565101.560101.57510
12362009.10.21 22:11close412223.791.566101.560101.5751016165.451135107.47
12372009.10.22 21:02buy413227.021.574150.000000.00000
12382009.10.22 21:02modify413227.021.574151.569151.58415
12392009.10.23 00:25close413227.021.574401.569151.58415719.821135827.30
12402009.10.27 21:26buy414227.171.575650.000000.00000
12412009.10.27 21:26modify414227.171.575651.570651.58565
12422009.10.27 22:51close414227.171.576301.570651.5856510109.681145936.98
12432009.10.29 21:00buy415229.191.581050.000000.00000
12442009.10.29 21:00modify415229.191.581051.576051.59105
12452009.10.29 21:25close415229.191.583451.576051.5910541979.301187916.28
12462009.11.03 21:27buy416237.581.570050.000000.00000
12472009.11.03 21:27modify416237.581.570051.565051.58005
12482009.11.03 23:11close416237.581.570151.565051.58005219.401188135.68
12492009.11.05 21:59buy417237.631.584750.000000.00000
12502009.11.05 21:59modify417237.631.584751.579751.59475
12512009.11.05 23:01close417237.631.585501.579751.5947512458.041200593.72
12522009.11.09 22:00buy418240.121.582900.000000.00000
12532009.11.09 22:00modify418240.121.582901.577901.59290
12542009.11.09 22:55close418240.121.583601.577901.5929011637.281212231.00
12552009.11.11 22:07buy419242.451.565450.000000.00000
12562009.11.11 22:07modify419242.451.565451.560451.57545
12572009.11.11 23:15close419242.451.565551.560451.57545223.901212454.90
12582009.11.19 22:50buy420242.491.585750.000000.00000
12592009.11.19 22:50modify420242.491.585751.580751.59575
12602009.11.20 00:06close420242.491.586001.580751.59575768.871213223.77
12612009.11.23 22:00buy421242.641.579500.000000.00000
12622009.11.23 22:00modify421242.641.579501.574501.58950
12632009.11.23 22:27close421242.641.580801.574501.5895023294.751236518.52
12642009.11.30 22:33buy422247.301.584150.000000.00000
12652009.11.30 22:33modify422247.301.584151.579151.59415
12662009.11.30 22:35close422247.301.584901.579151.5941512964.991249483.51
12672009.12.08 22:05buy423249.901.562900.000000.00000
12682009.12.08 22:05modify423249.901.562901.557901.57290
12692009.12.08 22:25close423249.901.563751.557901.5729015081.381264564.89
12702009.12.10 22:32buy424252.911.547550.000000.00000
12712009.12.10 22:32modify424252.911.547551.542551.55755
12722009.12.10 22:34close424252.911.548701.542551.5575521274.831285839.72
12732009.12.22 22:02buy425257.171.506600.000000.00000
12742009.12.22 22:02modify425257.171.506601.501601.51660
12752009.12.22 23:58close425257.171.506701.501601.51660237.501286077.22
12762010.01.04 22:03buy426257.221.500500.000000.00000
12772010.01.04 22:03modify426257.221.500501.495501.51050
12782010.01.04 22:20close426257.221.501201.495501.5105012466.021298543.24
12792010.01.07 22:00buy427259.711.480600.000000.00000
12802010.01.07 22:00modify427259.711.480601.475601.49060
12812010.01.07 23:39close427259.711.480701.475601.49060239.841298783.08
12822010.01.12 22:00buy428259.761.505200.000000.00000
12832010.01.12 22:00modify428259.761.505201.500201.51520
12842010.01.12 22:56close428259.761.505951.500201.5152013618.221312401.30
12852010.01.13 22:30buy429262.481.494850.000000.00000
12862010.01.13 22:30modify429262.481.494851.489851.50485
12872010.01.13 23:15close429262.481.495251.489851.504856481.671318882.97
12882010.01.28 22:47buy430263.781.488750.000000.00000
12892010.01.28 22:47modify430263.781.488751.483751.49875
12902010.01.28 22:48close430263.781.489651.483751.4987516964.071335847.04
12912010.02.01 22:00buy431267.171.478000.000000.00000
12922010.02.01 22:00modify431267.171.478001.473001.48800
12932010.02.01 23:20close431267.171.478301.473001.488004480.571340327.61
12942010.02.02 22:00buy432268.071.476300.000000.00000
12952010.02.02 22:00modify432268.071.476301.471301.48630
12962010.02.02 23:06close432268.071.477001.471301.4863012991.861353319.47
12972010.02.03 22:09buy433270.661.475500.000000.00000
12982010.02.03 22:09modify433270.661.475501.470501.48550
12992010.02.03 23:55close433270.661.475601.470501.48550249.951353569.42
13002010.02.04 22:56buy434270.711.473000.000000.00000
13012010.02.04 22:56modify434270.711.473001.468001.48300
13022010.02.05 00:01close434270.711.473401.468001.483004075.801357645.21
13032010.02.09 22:00buy435271.531.470450.000000.00000
13042010.02.09 22:00modify435271.531.470451.465451.48045
13052010.02.09 22:49close435271.531.471701.465451.4804524992.611382637.82
13062010.02.10 22:16buy436276.531.458200.000000.00000
13072010.02.10 22:16modify436276.531.458201.453201.46820
13082010.02.10 22:32close436276.531.459551.453201.4682027643.911410281.73
13092010.02.25 22:08buy437282.061.435700.000000.00000
13102010.02.25 22:08modify437282.061.435701.430701.44570
13112010.02.25 23:11close437282.061.436351.430701.4457012552.421422834.15
13122010.03.01 22:34buy438284.571.412050.000000.00000
13132010.03.01 22:34modify438284.571.412051.407051.42205
13142010.03.01 22:52close438284.571.412901.407051.4220517173.701440007.85
13152010.03.02 22:09buy439288.001.409250.000000.00000
13162010.03.02 22:09modify439288.001.409251.404251.41925
13172010.03.02 22:14close439288.001.410301.404251.4192521944.641461952.49
13182010.03.02 22:36buy440292.391.408950.000000.00000
13192010.03.02 22:36modify440292.391.408951.403951.41895
13202010.03.03 00:04close440292.391.409801.403951.4189514827.591476780.08
13212010.03.04 22:34buy441295.361.400400.000000.00000
13222010.03.04 22:34modify441295.361.400401.395401.41040
13232010.03.04 23:49close441295.361.400751.395401.410406123.461482903.54
13242010.03.08 22:25buy442296.581.400350.000000.00000
13252010.03.08 22:25modify442296.581.400351.395351.41035
13262010.03.08 22:58close442296.581.400901.395351.4103510848.661493752.20
13272010.03.09 22:09buy443298.751.395100.000000.00000
13282010.03.09 22:09modify443298.751.395101.390101.40510
13292010.03.09 22:15close443298.751.395651.390101.4051010928.031504680.23
13302010.03.10 22:00buy444300.941.399600.000000.00000
13312010.03.10 22:00modify444300.941.399601.394601.40960
13322010.03.11 02:46close444300.941.400101.394601.409601114.521505794.75
13332010.03.11 22:02buy445301.161.400600.000000.00000
13342010.03.11 22:02modify445301.161.400601.395601.41060
13352010.03.11 22:40close445301.161.401101.395601.410609823.071515617.82
13362010.03.15 21:24buy446303.121.393250.000000.00000
13372010.03.15 21:24modify446303.121.393251.388251.40325
13382010.03.15 22:57close446303.121.393551.388251.403255083.461520701.28
13392010.03.16 21:50buy447304.141.395200.000000.00000
13402010.03.16 21:50modify447304.141.395201.390201.40520
13412010.03.16 21:52close447304.141.396251.390201.4052023174.451543875.73
13422010.03.17 21:11buy448308.781.386750.000000.00000
13432010.03.17 21:11modify448308.781.386751.381751.39675
13442010.03.17 21:32close448308.781.387901.381751.3967525974.621569850.35
13452010.03.22 21:17buy449313.971.380600.000000.00000
13462010.03.22 21:17modify449313.971.380601.375601.39060
13472010.03.23 16:33s/l449313.971.375601.375601.39060-129610.751440239.60
13482010.03.23 21:36buy450288.051.371100.000000.00000
13492010.03.23 21:36modify450288.051.371101.366101.38110
13502010.03.23 21:49close450288.051.372451.366101.3811028795.531469035.13
13512010.03.29 21:38buy451293.811.375850.000000.00000
13522010.03.29 21:38modify451293.811.375851.370851.38585
13532010.03.29 22:27close451293.811.376351.370851.385859583.331478618.46
13542010.03.31 21:34buy452295.721.371150.000000.00000
13552010.03.31 21:34modify452295.721.371151.366151.38115
13562010.03.31 21:53close452295.721.371751.366151.3811511988.771490607.23
13572010.04.06 21:29buy453298.121.341450.000000.00000
13582010.04.06 21:29modify453298.121.341451.336451.35145
13592010.04.06 21:44close453298.121.342051.336451.3514512086.071502693.30
13602010.04.06 21:50buy454300.541.341100.000000.00000
13612010.04.06 21:50modify454300.541.341101.336101.35110
13622010.04.06 23:07close454300.541.341501.336101.351107421.531510114.83
13632010.04.07 21:09buy455302.021.340950.000000.00000
13642010.04.07 21:09modify455302.021.340951.335951.35095
13652010.04.08 06:17close455302.021.341551.335951.350953511.561513626.39
13662010.04.14 21:01buy456302.731.363650.000000.00000
13672010.04.14 21:01modify456302.731.363651.358651.37365
13682010.04.14 22:20close456302.731.363801.358651.373651478.911515105.30
13692010.04.15 21:00buy457303.021.360300.000000.00000
13702010.04.15 21:00modify457303.021.360301.355301.37030
13712010.04.16 01:21close457303.021.360551.355301.37030960.791516066.09
13722010.04.20 21:00buy458303.211.341700.000000.00000
13732010.04.20 21:00modify458303.211.341701.336701.35170
13742010.04.20 22:13close458303.211.341851.336701.351701481.251517547.34
13752010.04.21 21:31buy459303.511.338150.000000.00000
13762010.04.21 21:31modify459303.511.338151.333151.34815
13772010.04.22 12:30s/l459303.511.333151.333151.34815-131143.201386404.15
13782010.04.22 21:02buy460277.281.329650.000000.00000
13792010.04.22 21:02modify460277.281.329651.324651.33965
13802010.04.22 22:19close460277.281.329851.324651.339652453.091388857.24
13812010.04.27 21:21buy461277.771.338850.000000.00000
13822010.04.27 21:21modify461277.771.338851.333851.34885
13832010.04.28 02:12close461277.771.339101.333851.34885880.731389737.97
13842010.04.28 21:44buy462277.951.332000.000000.00000
13852010.04.28 21:44modify462277.951.332001.327001.34200
13862010.04.28 22:49close462277.951.333901.327001.3420039898.701429636.67
13872010.05.03 21:48buy463285.931.333000.000000.00000
13882010.05.03 21:48modify463285.931.333001.328001.34300
13892010.05.03 22:12close463285.931.333701.328001.3430013857.441443494.11
13902010.05.04 21:00buy464288.701.330850.000000.00000
13912010.05.04 21:00modify464288.701.330851.325851.34085
13922010.05.05 05:59close464288.701.331101.325851.34085915.391444409.50
13932010.05.05 21:00buy465288.881.320300.000000.00000
13942010.05.05 21:00modify465288.881.320301.315301.33030
13952010.05.05 21:21close465288.881.321401.315301.3303023156.151467565.65
13962010.05.10 21:10buy466293.511.307700.000000.00000
13972010.05.10 21:10modify466293.511.307701.302701.31770
13982010.05.10 21:47close466293.511.309301.302701.3177035155.411502721.06
13992010.05.11 21:00buy467300.541.294300.000000.00000
14002010.05.11 21:00modify467300.541.294301.289301.30430
14012010.05.11 21:30s/l467300.541.289301.289301.30430-121170.071381550.99
14022010.05.17 21:11buy468276.311.279050.000000.00000
14032010.05.17 21:11modify468276.311.279051.274051.28905
14042010.05.17 22:34close468276.311.279501.274051.289057917.861389468.85
14052010.05.18 21:09buy469277.891.265900.000000.00000
14062010.05.18 21:09modify469277.891.265901.260901.27590
14072010.05.18 21:49close469277.891.267551.260901.2759034385.451423854.30
14082010.06.01 21:25buy470284.771.289550.000000.00000
14092010.06.01 21:25modify470284.771.289551.284551.29955
14102010.06.01 23:01close470284.771.289651.284551.29955262.991424117.29
14112010.06.03 21:14buy471284.821.264550.000000.00000
14122010.06.03 21:14modify471284.821.264551.259551.27455
14132010.06.03 21:33close471284.821.265651.259551.2745522830.721446948.01
14142010.06.14 21:41buy472289.391.262650.000000.00000
14152010.06.14 21:41modify472289.391.262651.257651.27265
14162010.06.15 07:56s/l472289.391.257651.257651.27265-119463.821327484.19
14172010.06.15 21:47buy473265.501.263600.000000.00000
14182010.06.15 21:47modify473265.501.263601.258601.27360
14192010.06.15 23:39close473265.501.263701.258601.27360245.181327729.37
14202010.06.17 21:48buy474265.551.272150.000000.00000
14212010.06.17 21:48modify474265.551.272151.267151.28215
14222010.06.17 22:38close474265.551.273001.267151.2821516025.861343755.23
14232010.06.21 21:59buy475268.751.260950.000000.00000
14242010.06.21 21:59modify475268.751.260951.255951.27095
14252010.06.21 23:30close475268.751.261251.255951.270954507.071348262.30
14262010.06.29 21:00buy476269.651.287150.000000.00000
14272010.06.29 21:00modify476269.651.287151.282151.29715
14282010.06.30 02:06close476269.651.287401.282151.29715854.981349117.28
14292010.06.30 21:52buy477269.821.300950.000000.00000
14302010.06.30 21:52modify477269.821.300951.295951.31095
14312010.07.01 01:52close477269.821.301451.295951.31095999.261350116.54
14322010.07.01 21:17buy478270.021.325800.000000.00000
14332010.07.01 21:17modify478270.021.325801.320801.33580
14342010.07.02 07:12close478270.021.326151.320801.335802995.671353112.21
14352010.07.06 21:14buy479270.621.330400.000000.00000
14362010.07.06 21:14modify479270.621.330401.325401.34040
14372010.07.06 21:40close479270.621.331301.325401.3404017403.961370516.17
14382010.07.07 21:02buy480274.101.323400.000000.00000
14392010.07.07 21:02modify480274.101.323401.318401.33340
14402010.07.07 22:15close480274.101.324001.318401.3334011112.271381628.44
14412010.07.12 21:20buy481276.331.305050.000000.00000
14422010.07.12 21:20modify481276.331.305051.300051.31505
14432010.07.13 04:03close481276.331.305301.300051.31505876.161382504.60
14442010.07.14 21:03buy482276.501.315750.000000.00000
14452010.07.14 21:03modify482276.501.315751.310751.32575
14462010.07.14 22:24close482276.501.315851.310751.32575255.351382759.95
14472010.07.15 21:48buy483276.551.342700.000000.00000
14482010.07.15 21:48modify483276.551.342701.337701.35270
14492010.07.16 01:11close483276.551.342951.337701.35270876.861383636.81
14502010.07.19 21:03buy484276.731.365300.000000.00000
14512010.07.19 21:03modify484276.731.365301.360301.37530
14522010.07.19 22:25close484276.731.365401.360301.37530255.551383892.36
14532010.07.20 21:15buy485276.781.343450.000000.00000
14542010.07.20 21:15modify485276.781.343451.338451.35345
14552010.07.20 22:00close485276.781.344751.338451.3534526572.371410464.73
14562010.07.22 21:17buy486282.091.337200.000000.00000
14572010.07.22 21:17modify486282.091.337201.332201.34720
14582010.07.22 23:09close486282.091.337301.332201.34720260.511410725.24
14592010.07.27 21:03buy487282.151.345450.000000.00000
14602010.07.27 21:03modify487282.151.345451.340451.35545
14612010.07.27 22:00close487282.151.345951.340451.355459203.021419928.26
14622010.08.03 21:03buy488283.991.353950.000000.00000
14632010.08.03 21:03modify488283.991.353951.348951.36395
14642010.08.03 21:31close488283.991.354801.348951.3639517138.711437066.97
14652010.08.04 21:49buy489287.411.339150.000000.00000
14662010.08.04 21:49modify489287.411.339151.334151.34915
14672010.08.04 22:38close489287.411.339651.334151.349159374.591446441.56
14682010.08.05 21:35buy490289.291.340500.000000.00000
14692010.08.05 21:35modify490289.291.340501.335501.35050
14702010.08.05 21:59close490289.291.341201.335501.3505014020.271460461.83
14712010.08.10 21:00buy491292.091.358650.000000.00000
14722010.08.10 21:00modify491292.091.358651.353651.36865
14732010.08.10 22:43close491292.091.358751.353651.36865269.751460731.58
14742010.08.11 21:04buy492292.151.345950.000000.00000
14752010.08.11 21:04modify492292.151.345951.340951.35595
14762010.08.11 22:26close492292.151.346051.340951.35595269.801461001.38
14772010.08.12 21:05buy493292.201.337000.000000.00000
14782010.08.12 21:05modify493292.201.337001.332001.34700
14792010.08.12 22:00close493292.201.337651.332001.3470013003.691474005.07
14802010.08.16 21:28buy494294.801.338000.000000.00000
14812010.08.16 21:28modify494294.801.338001.333001.34800
14822010.08.16 23:17close494294.801.338101.333001.34800272.241474277.31
14832010.08.17 21:02buy495294.861.329650.000000.00000
14842010.08.17 21:02modify495294.861.329651.324651.33965
14852010.08.17 21:42close495294.861.330251.324651.3396511953.901486231.21
14862010.08.18 21:42buy496297.251.322500.000000.00000
14872010.08.18 21:42modify496297.251.322501.317501.33250
14882010.08.18 23:47s/l496297.251.317501.317501.33250-119843.631366387.58
14892010.08.23 21:03buy497273.281.331650.000000.00000
14902010.08.23 21:03modify497273.281.331651.326651.34165
14912010.08.24 00:01close497273.281.331901.326651.34165866.501367254.08
14922010.08.24 21:00buy498273.451.340850.000000.00000
14932010.08.24 21:00modify498273.451.340851.335851.35085
14942010.08.25 01:01close498273.451.341101.335851.35085867.041368121.12
14952010.08.31 21:15buy499273.621.350450.000000.00000
14962010.08.31 21:15modify499273.621.350451.345451.36045
14972010.08.31 21:47close499273.621.351201.345451.3604514344.851382465.97
14982010.09.01 21:01buy500276.491.344650.000000.00000
14992010.09.01 21:01modify500276.491.344651.339651.35465
15002010.09.01 21:27close500276.491.346201.339651.3546532021.451414487.42
15012010.09.01 21:35buy501282.901.344550.000000.00000
15022010.09.01 21:35modify501282.901.344551.339551.35455
15032010.09.01 21:57close501282.901.345401.339551.3545517072.921431560.34
15042010.09.02 21:00buy502286.311.349950.000000.00000
15052010.09.02 21:00modify502286.311.349951.344951.35995
15062010.09.02 21:20close502286.311.350951.344951.3599520681.571452241.91
15072010.09.07 21:02buy503290.451.328750.000000.00000
15082010.09.07 21:02modify503290.451.328751.323751.33875
15092010.09.07 21:11close503290.451.329751.323751.3387520980.631473222.54
15102010.09.15 21:13buy504294.641.334800.000000.00000
15112010.09.15 21:13modify504294.641.334801.329801.34480
15122010.09.15 22:38close504294.641.334901.329801.34480272.091473494.63
15132010.09.16 21:25buy505294.701.341950.000000.00000
15142010.09.16 21:25modify505294.701.341951.336951.35195
15152010.09.16 22:52close505294.701.342101.336951.351951439.681474934.31
15162010.09.20 21:02buy506294.991.343200.000000.00000
15172010.09.20 21:02modify506294.991.343201.338201.35320
15182010.09.20 21:24close506294.991.344251.338201.3532022477.251497411.56
15192010.09.21 21:45buy507299.481.359900.000000.00000
15202010.09.21 21:45modify507299.481.359901.354901.36990
15212010.09.21 22:42close507299.481.360501.354901.3699012141.201509552.76
15222010.09.22 21:52buy508301.911.379600.000000.00000
15232010.09.22 21:52modify508301.911.379601.374601.38960
15242010.09.22 22:12close508301.911.380351.374601.3896015827.981525380.74
15252010.09.23 21:15buy509305.081.376000.000000.00000
15262010.09.23 21:15modify509305.081.376001.371001.38600
15272010.09.23 21:39close509305.081.376801.371001.3860017202.821542583.56
15282010.09.30 21:27buy510308.521.401800.000000.00000
15292010.09.30 21:27modify510308.521.401801.396801.41180
15302010.09.30 21:44close510308.521.403251.396801.4118033286.421575869.98
15312010.10.05 21:15buy511315.171.405400.000000.00000
15322010.10.05 21:15modify511315.171.405401.400401.41540
15332010.10.05 22:26close511315.171.405551.400401.415401539.681577409.66
15342010.10.06 21:32buy512315.481.408500.000000.00000
15352010.10.06 21:32modify512315.481.408501.403501.41850
15362010.10.07 06:44close512315.481.409001.403501.418501168.371578578.03
15372010.10.12 21:48buy513315.721.405500.000000.00000
15382010.10.12 21:48modify513315.721.405501.400501.41550
15392010.10.12 22:45close513315.721.406301.400501.4155017802.801596380.83
15402010.10.14 21:24buy514319.281.413650.000000.00000
15412010.10.14 21:24modify514319.281.413651.408651.42365
15422010.10.14 22:36close514319.281.413751.408651.42365294.851596675.68
15432010.10.18 21:00buy515319.341.417600.000000.00000
15442010.10.18 21:00modify515319.341.417601.412601.42760
15452010.10.18 21:41close515319.341.418601.412601.4276023067.491619743.17
15462010.10.20 21:01buy516323.951.425450.000000.00000
15472010.10.20 21:01modify516323.951.425451.420451.43545
15482010.10.20 21:16close516323.951.426501.420451.4354524683.901644427.07
15492010.10.25 21:18buy517328.891.423640.000000.00000
15502010.10.25 21:18modify517328.891.423641.418641.43364
15512010.10.25 23:22s/l517328.891.418641.418641.43364-132600.071511827.00
15522010.10.28 21:24buy518302.371.421800.000000.00000
15532010.10.28 21:24modify518302.371.421801.416801.43180
15542010.10.28 23:54close518302.371.421901.416801.43180279.231512106.23
15552010.11.01 21:00buy519302.421.410690.000000.00000
15562010.11.01 21:00modify519302.421.410691.405691.42069
15572010.11.01 21:13close519302.421.412161.405691.4206933107.531545213.76
15582010.11.08 22:25buy520309.041.396330.000000.00000
15592010.11.08 22:25modify520309.041.396331.391331.40633
15602010.11.08 23:16close520309.041.396971.391331.4063313508.241558722.00
15612010.11.09 22:37buy521311.741.387780.000000.00000
15622010.11.09 22:37modify521311.741.387781.382781.39778
15632010.11.10 06:07s/l521311.741.382781.382781.39778-128690.181430031.82
15642010.11.17 22:46buy522286.011.385350.000000.00000
15652010.11.17 22:46modify522286.011.385351.380351.39535
15662010.11.17 23:13close522286.011.385911.380351.3953510688.631440720.45
15672010.11.18 22:01buy523288.141.390610.000000.00000
15682010.11.18 22:01modify523288.141.390611.385611.40061
15692010.11.18 23:11close523288.141.390871.385611.400613919.021444639.47
15702010.11.25 22:58buy524288.931.347400.000000.00000
15712010.11.25 22:58modify524288.931.347401.342401.35740
15722010.11.26 03:40close524288.931.347661.342401.357401145.051445784.52
15732010.11.30 22:32buy525289.161.332000.000000.00000
15742010.11.30 22:32modify525289.161.332001.327001.34200
15752010.11.30 23:21close525289.161.332461.327001.342008515.211454299.73
15762010.12.02 22:00buy526290.861.324720.000000.00000
15772010.12.02 22:00modify526290.861.324721.319721.33472
15782010.12.02 23:31close526290.861.326071.319721.3347229076.441483376.17
15792010.12.07 22:37buy527296.681.341280.000000.00000
15802010.12.07 22:37modify527296.681.341281.336281.35128
15812010.12.08 07:36s/l527296.681.336281.336281.35128-122473.221360902.95
15822010.12.14 22:04buy528272.181.346150.000000.00000
15832010.12.14 22:04modify528272.181.346151.341151.35615
15842010.12.15 07:05s/l528272.181.341151.341151.35615-112359.321248543.63
15852010.12.22 22:04buy529249.711.327000.000000.00000
15862010.12.22 22:04modify529249.711.327001.322001.33700
15872010.12.22 22:52close529249.711.327501.322001.337008144.901256688.53
15882011.01.03 22:34buy530251.341.326160.000000.00000
15892011.01.03 22:34modify530251.341.326161.321161.33616
15902011.01.04 00:09close530251.341.326441.321161.336161394.381258082.91
15912011.01.05 22:00buy531251.621.309710.000000.00000
15922011.01.05 22:00modify531251.621.309711.304711.31971
15932011.01.05 22:15close531251.621.310711.304711.3197118175.751276258.66
15942011.01.06 22:18buy532255.251.295760.000000.00000
15952011.01.06 22:18modify532255.251.295761.290761.30576
15962011.01.06 22:46close532255.251.296521.290761.3057613584.031289842.69
15972011.01.11 22:37buy533257.971.284520.000000.00000
15982011.01.11 22:37modify533257.971.284521.279521.29452
15992011.01.12 00:09close533257.971.284781.279521.294521022.361290865.04
16002011.01.13 22:46buy534258.171.320930.000000.00000
16012011.01.13 22:46modify534258.171.320931.315931.33093
16022011.01.14 05:00close534258.171.321141.315931.330930.351290865.39
16032011.01.17 22:35buy535258.171.310990.000000.00000
16042011.01.17 22:35modify535258.171.310991.305991.32099
16052011.01.17 23:56close535258.171.311091.305991.32099238.421291103.81
16062011.01.19 22:15buy536258.221.340590.000000.00000
16072011.01.19 22:15modify536258.221.340591.335591.35059
16082011.01.20 05:24close536258.221.341081.335591.35059751.711291855.52
16092011.02.01 22:19buy537258.371.369410.000000.00000
16102011.02.01 22:19modify537258.371.369411.364411.37941
16112011.02.01 23:50close537258.371.369571.364411.379411466.911293322.43
16122011.03.08 22:45buy538258.661.349940.000000.00000
16132011.03.08 22:45modify538258.661.349941.344941.35994
16142011.03.08 23:05close538258.661.350521.344941.3599410076.421303398.85
16152011.03.17 21:28buy539260.681.381320.000000.00000
16162011.03.17 21:28modify539260.681.381321.376321.39132
16172011.03.17 21:31close539260.681.382621.376321.3913225026.691328425.54
16182011.03.21 21:06buy540265.691.390870.000000.00000
16192011.03.21 21:06modify540265.691.390871.385871.40087
16202011.03.21 22:05close540265.691.391701.385871.4008715613.261344038.80
16212011.03.23 21:39buy541268.811.382210.000000.00000
16222011.03.23 21:39modify541268.811.382211.377211.39221
16232011.03.23 21:56close541268.811.382991.377211.3922114731.661358770.46
16242011.04.07 21:00buy542271.751.370830.000000.00000
16252011.04.07 21:00modify542271.751.370831.365831.38083
16262011.04.07 22:56close542271.751.371331.365831.380838863.801367634.26
16272011.04.20 21:13buy543273.531.383000.000000.00000
16282011.04.20 21:13modify543273.531.383001.378001.39300
16292011.04.20 21:30close543273.531.383961.378001.3930018891.491386525.75
16302011.04.26 21:52buy544277.311.392730.000000.00000
16312011.04.26 21:52modify544277.311.392731.387731.40273
16322011.04.26 22:10close544277.311.393661.387731.4027318493.381405019.13
16332011.04.27 21:03buy545281.001.404630.000000.00000
16342011.04.27 21:03modify545281.001.404631.399631.41463
16352011.04.27 22:17close545281.001.405051.399631.414637384.311412403.44
16362011.05.02 21:17buy546282.481.409460.000000.00000
16372011.05.02 21:17modify546282.481.409461.404461.41946
16382011.05.02 22:38close546282.481.409621.404461.419461603.801414007.24
16392011.05.03 21:37buy547282.801.411890.000000.00000
16402011.05.03 21:37modify547282.801.411891.406891.42189
16412011.05.03 22:35close547282.801.412421.406891.421899896.451423903.69
16422011.05.05 21:59buy548284.781.405270.000000.00000
16432011.05.05 21:59modify548284.781.405271.400271.41527
16442011.05.05 23:26close548284.781.405381.400271.41527488.631424392.32
16452011.05.09 21:02buy549284.881.381740.000000.00000
16462011.05.09 21:02modify549284.881.381741.376741.39174
16472011.05.09 21:20close549284.881.383201.376741.3917430961.601455353.92
16482011.05.11 21:54buy550291.071.364290.000000.00000
16492011.05.11 21:54modify550291.071.364291.359291.37429
16502011.05.11 22:59close550291.071.364711.359291.374297648.931463002.85
16512011.06.13 21:31buy551292.601.406410.000000.00000
16522011.06.13 21:31modify551292.601.406411.401411.41641
16532011.06.13 21:43close551292.601.407011.401411.4164111862.281474865.13
16542011.06.14 21:00buy552294.971.398320.000000.00000
16552011.06.14 21:00modify552294.971.398321.393321.40832
16562011.06.14 22:30close552294.971.399151.393321.4083217333.901492199.03
16572011.06.15 21:43buy553298.441.386670.000000.00000
16582011.06.15 21:43modify553298.441.386671.381671.39667
16592011.06.15 21:54close553298.441.387701.381671.3966722267.191514466.22
16602011.06.21 21:00buy554302.891.399970.000000.00000
16612011.06.21 21:00modify554302.891.399971.394971.40997
16622011.06.21 21:38close554302.891.401021.394971.4099723079.201537545.42
16632011.06.28 21:00buy555307.511.410410.000000.00000
16642011.06.28 21:00modify555307.511.410411.405411.42041
16652011.06.29 07:30close555307.511.410801.405411.420414386.201541931.62
16662011.06.29 21:00buy556308.391.399590.000000.00000
16672011.06.29 21:00modify556308.391.399591.394591.40959
16682011.06.29 22:36close556308.391.399871.394591.409594683.141546614.76
16692011.06.30 21:00buy557309.321.397360.000000.00000
16702011.06.30 21:00modify557309.321.397361.392361.40736
16712011.06.30 22:22close557309.321.397481.392361.40736775.831547390.59
16722011.07.28 21:05buy558309.481.360480.000000.00000
16732011.07.28 21:05modify558309.481.360481.355481.37048
16742011.07.28 22:57close558309.481.360631.355481.370481511.881548902.47
16752011.08.02 21:49buy559309.781.363950.000000.00000
16762011.08.02 21:49modify559309.781.363951.358951.37395
16772011.08.02 23:30close559309.781.364141.358951.373952495.171551397.64
16782011.08.04 21:35buy560310.281.381860.000000.00000
16792011.08.04 21:35modify560310.281.381861.376861.39186
16802011.08.05 01:08close560310.281.382101.376861.39186737.961552135.60
16812011.08.10 21:31buy561310.431.408770.000000.00000
16822011.08.10 21:31modify561310.431.408771.403771.41877
16832011.08.10 23:59s/l561310.431.403771.403771.41877-125157.481426978.12
16842011.08.23 21:00buy562285.401.426160.000000.00000
16852011.08.23 21:00modify562285.401.426161.421161.43616
16862011.08.23 22:11close562285.401.426701.421161.4361610213.561437191.68
16872011.08.24 21:00buy563287.441.422700.000000.00000
16882011.08.24 21:00modify563287.441.422701.417701.43270
16892011.08.24 21:19close563287.441.423541.417701.4327017119.151454310.83
16902011.08.29 21:00buy564290.861.417600.000000.00000
16912011.08.29 21:00modify564290.861.417601.412601.42760
16922011.08.29 21:23close564290.861.418521.412601.4276019166.541473477.37
16932011.08.29 21:29buy565294.701.417500.000000.00000
16942011.08.29 21:29modify565294.701.417501.412501.42750
16952011.08.29 22:29close565294.701.417891.412501.427507043.811480521.18
16962011.08.31 21:00buy566296.101.405390.000000.00000
16972011.08.31 21:00modify566296.101.405391.400391.41539
16982011.09.01 01:05close566296.101.405891.400391.415391096.591481617.77
16992011.09.01 21:05buy567296.321.391770.000000.00000
17002011.09.01 21:05modify567296.321.391771.386771.40177
17012011.09.01 21:08close567296.321.392661.386771.4017718821.971500439.74
17022011.09.01 21:17buy568300.091.391940.000000.00000
17032011.09.01 21:17modify568300.091.391941.386941.40194
17042011.09.01 22:37close568300.091.392061.386941.40194752.681501192.42
17052011.09.07 21:00buy569300.241.386570.000000.00000
17062011.09.07 21:00modify569300.241.386571.381571.39657
17072011.09.08 01:47close569300.241.387031.381571.39657160.351501352.77
17082011.09.12 21:49buy570300.271.356370.000000.00000
17092011.09.12 21:49modify570300.271.356371.351371.36637
17102011.09.13 02:05close570300.271.356581.351371.366370.401501353.17
17112011.09.13 21:00buy571300.271.348570.000000.00000
17122011.09.13 21:00modify571300.271.348571.343571.35857
17132011.09.13 21:15close571300.271.349721.343571.3585725258.751526611.92
17142011.09.14 21:00buy572305.321.360780.000000.00000
17152011.09.14 21:00modify572305.321.360781.355781.37078
17162011.09.14 22:16close572305.321.361211.355781.370788265.321534877.24
17172011.09.15 21:03buy573306.981.365140.000000.00000
17182011.09.15 21:03modify573306.981.365141.360141.37514
17192011.09.15 21:36close573306.981.366021.360141.3751419255.851554133.09
17202011.09.26 21:52buy574310.831.387030.000000.00000
17212011.09.26 21:52modify574310.831.387031.382031.39703
17222011.09.27 02:33close574310.831.387261.382031.39703492.991554626.08
17232011.10.05 21:38buy575310.931.388050.000000.00000
17242011.10.05 21:38modify575310.931.388051.383051.39805
17252011.10.05 21:39close575310.931.389861.383051.3980542415.581597041.66
17262011.10.06 21:00buy576319.411.393890.000000.00000
17272011.10.06 21:00modify576319.411.393891.388891.40389
17282011.10.06 22:37close576319.411.394271.388891.403897381.331604422.99
17292011.10.10 21:00buy577320.881.400000.000000.00000
17302011.10.10 21:00modify577320.881.400001.395001.41000
17312011.10.10 22:30close577320.881.400861.395001.4100019619.251624042.24
17322011.10.19 21:27buy578324.811.402170.000000.00000
17332011.10.19 21:27modify578324.811.402171.397171.41217
17342011.10.19 23:44close578324.811.402261.397171.4121742.601624084.84
17352011.10.24 21:01buy579324.821.397000.000000.00000
17362011.10.24 21:01modify579324.821.397001.392001.40700
17372011.10.24 21:32close579324.821.397801.392001.4070018315.931642400.77
17382011.10.26 21:01buy580328.481.396300.000000.00000
17392011.10.26 21:01modify580328.481.396301.391301.40630
17402011.10.27 01:22close580328.481.396771.391301.40630435.701642836.47
17412011.10.27 21:17buy581328.571.405730.000000.00000
17422011.10.27 21:17modify581328.571.405731.400731.41573
17432011.10.27 21:55close581328.571.406881.400731.4157327639.361670475.83
17442011.11.01 21:53buy582334.101.395230.000000.00000
17452011.11.01 21:53modify582334.101.395231.390231.40523
17462011.11.01 22:45close582334.101.396731.390231.4052337369.871707845.70
17472011.11.03 21:00buy583341.571.391850.000000.00000
17482011.11.03 21:00modify583341.571.391851.386851.40185
17492011.11.03 22:09close583341.571.392651.386851.4018519260.421727106.12
17502011.11.07 22:00buy584345.421.394990.000000.00000
17512011.11.07 22:00modify584345.421.394991.389991.40499
17522011.11.07 22:44close584345.421.395421.389991.404999350.871736456.99
17532011.11.08 22:40buy585347.291.395660.000000.00000
17542011.11.08 22:40modify585347.291.395661.390661.40566
17552011.11.09 01:09close585347.291.395881.390661.40566275.631736732.62
17562011.11.10 22:00buy586347.351.383410.000000.00000
17572011.11.10 22:00modify586347.351.383411.378411.39341
17582011.11.10 22:02close586347.351.384191.378411.3934119035.901755768.52
17592011.11.10 22:16buy587351.151.383370.000000.00000
17602011.11.10 22:16modify587351.151.383371.378371.39337
17612011.11.10 23:01close587351.151.383821.378371.3933710062.451765830.97
17622011.11.15 22:35buy588353.171.380990.000000.00000
17632011.11.15 22:35modify588353.171.380991.375991.39099
17642011.11.15 22:38close588353.171.381901.375991.3909922992.701788823.67
17652011.11.15 22:48buy589357.761.381110.000000.00000
17662011.11.15 22:48modify589357.761.381111.376111.39111
17672011.11.15 23:46close589357.761.381431.376111.391116566.751795390.42
17682011.11.17 22:01buy590359.081.384200.000000.00000
17692011.11.17 22:01modify590359.081.384201.379201.39420
17702011.11.17 22:29close590359.081.384991.379201.3942019963.261815353.68
17712011.11.22 22:00buy591363.071.402070.000000.00000
17722011.11.22 22:00modify591363.071.402071.397071.41207
17732011.11.22 22:07close591363.071.402621.397071.4120713280.811828634.49
17742011.11.28 22:00buy592365.731.377320.000000.00000
17752011.11.28 22:00modify592365.731.377321.372321.38732
17762011.11.28 23:00close592365.731.377711.372321.387328741.541837376.03
17772011.11.29 22:54buy593367.481.373410.000000.00000
17782011.11.29 22:54modify593367.481.373411.368411.38341
17792011.11.29 23:00close593367.481.374141.368411.3834118683.221856059.25
17802011.11.30 22:00buy594371.211.368400.000000.00000
17812011.11.30 22:00modify594371.211.368401.363401.37840
17822011.11.30 22:57close594371.211.369801.363401.3784038579.441894638.69
17832011.12.01 22:04buy595378.931.364800.000000.00000
17842011.12.01 22:04modify595378.931.364801.359801.37480
17852011.12.01 22:20close595378.931.365321.359801.3748012960.221907598.91
17862011.12.06 22:03buy596381.521.352610.000000.00000
17872011.12.06 22:03modify596381.521.352611.347611.36261
17882011.12.06 22:09close596381.521.353381.347611.3626120606.231928205.14
17892011.12.12 22:50buy597385.641.352940.000000.00000
17902011.12.12 22:50modify597385.641.352941.347941.36294
17912011.12.12 23:27close597385.641.353891.347941.3629426328.871954534.01
17922011.12.15 22:04buy598390.911.346540.000000.00000
17932011.12.15 22:04modify598390.911.346541.341541.35654
17942011.12.15 22:35close598390.911.347281.341541.3565420184.181974718.19
17952011.12.20 22:01buy599394.941.347030.000000.00000
17962011.12.20 22:01modify599394.941.347031.342031.35703
17972011.12.20 22:11close599394.941.347751.342031.3570319766.401994484.59
17982011.12.20 22:47buy600398.901.346750.000000.00000
17992011.12.20 22:47modify600398.901.346751.341751.35675
18002011.12.21 00:05close600398.901.346981.341751.35675632.671995117.26
18012011.12.29 22:00buy601399.021.322250.000000.00000
18022011.12.29 22:00modify601399.021.322251.317251.33225
18032011.12.29 23:16close601399.021.322581.317251.332257640.242002757.50
18042012.01.03 22:00buy602400.551.318790.000000.00000
18052012.01.03 22:00modify602400.551.318791.313791.32879
18062012.01.03 22:01close602400.551.319471.313791.3287918777.682021535.18
18072012.01.09 22:00buy603404.311.306470.000000.00000
18082012.01.09 22:00modify603404.311.306471.301471.31647
18092012.01.09 22:45close603404.311.306771.301471.316476780.472028315.65
18102012.01.10 22:00buy604405.661.297780.000000.00000
18112012.01.10 22:00modify604405.661.297781.292781.30778
18122012.01.10 22:37close604405.661.298731.292781.3077827695.692056011.34
18132012.01.12 22:44buy605411.201.305390.000000.00000
18142012.01.12 22:44modify605411.201.305391.300391.31539
18152012.01.12 23:45close605411.201.305701.300391.315397221.832063233.17
18162012.01.16 22:58buy606412.651.288790.000000.00000
18172012.01.16 22:58modify606412.651.288791.283791.29879
18182012.01.16 23:02close606412.651.289201.283791.2987910516.922073750.09
18192012.01.23 22:02buy607414.751.312260.000000.00000
18202012.01.23 22:02modify607414.751.312261.307261.32226
18212012.01.23 22:06close607414.751.312931.307261.3222619114.742092864.83
18222012.01.23 22:32buy608418.571.312300.000000.00000
18232012.01.23 22:32modify608418.571.312301.307301.32230
18242012.01.23 22:55close608418.571.312901.307301.3223016969.222109834.05
18252012.02.01 22:44buy609421.971.313910.000000.00000
18262012.02.01 22:44modify609421.971.313911.308911.32391
18272012.02.01 23:41close609421.971.314181.308911.323916073.592115907.64
18282012.02.09 22:00buy610423.181.321610.000000.00000
18292012.02.09 22:00modify610423.181.321611.316611.33161
18302012.02.09 22:46close610423.181.322011.316611.3316110449.992126357.63
18312012.02.13 22:51buy611425.271.317900.000000.00000
18322012.02.13 22:51modify611425.271.317901.312901.32790
18332012.02.14 01:50close611425.271.318111.312901.327900.562126358.19
18342012.02.16 22:00buy612425.271.308780.000000.00000
18352012.02.16 22:00modify612425.271.308781.303781.31878
18362012.02.16 23:25close612425.271.309101.303781.318787805.902134164.09
18372012.02.23 22:13buy613426.831.333460.000000.00000
18382012.02.23 22:13modify613426.831.333461.328461.34346
18392012.02.23 22:16close613426.831.334021.328461.3434615951.302150115.39
18402012.02.23 22:19buy614430.021.333380.000000.00000
18412012.02.23 22:19modify614430.021.333381.328381.34338
18422012.02.23 22:31close614430.021.333931.328381.3433815729.792165845.18
18432012.02.23 22:58buy615433.171.333200.000000.00000
18442012.02.23 22:58modify615433.171.333201.328201.34320
18452012.02.23 23:00close615433.171.333821.328201.3432018247.562184092.74
18462012.02.28 22:00buy616436.821.339570.000000.00000
18472012.02.28 22:00modify616436.821.339571.334571.34957
18482012.02.28 22:13close616436.821.340111.334571.3495715632.412199725.15
18492012.02.29 22:06buy617439.951.318270.000000.00000
18502012.02.29 22:06modify617439.951.318271.313271.32827
18512012.02.29 22:16close617439.951.318951.313271.3282720624.742220349.89
18522012.02.29 22:23buy618444.071.318330.000000.00000
18532012.02.29 22:23modify618444.071.318331.313331.32833
18542012.02.29 22:34close618444.071.318801.313331.3283313428.852233778.74
18552012.02.29 22:57buy619446.761.317890.000000.00000
18562012.02.29 22:57modify619446.761.317891.312891.32789
18572012.02.29 23:50close619446.761.318151.312891.327896076.412239855.15
18582012.03.01 22:50buy620447.971.311930.000000.00000
18592012.03.01 22:50modify620447.971.311931.306931.32193
18602012.03.01 22:52close620447.971.312381.306931.3219312836.902252692.05
18612012.03.05 22:28buy621450.541.313880.000000.00000
18622012.03.05 22:28modify621450.541.313881.308881.32388
18632012.03.05 22:28close621450.541.314461.308881.3238817551.352270243.40
18642012.03.08 22:00buy622454.051.314470.000000.00000
18652012.03.08 22:00modify622454.051.314471.309471.32447
18662012.03.08 22:19close622454.051.315121.309471.3244720206.442290449.84
18672012.03.08 22:19buy623458.091.314240.000000.00000
18682012.03.08 22:19modify623458.091.314241.309241.32424
18692012.03.08 22:46close623458.091.315031.309241.3242425467.782315917.62
18702012.03.15 21:00buy624463.181.297470.000000.00000
18712012.03.15 21:00modify624463.181.297471.292471.30747
18722012.03.15 21:33close624463.181.298061.292471.3074718410.752334328.37
18732012.03.19 21:00buy625466.871.306510.000000.00000
18742012.03.19 21:00modify625466.871.306511.301511.31651
18752012.03.19 22:31close625466.871.306681.301511.316513020.622337348.99
18762012.03.26 21:00buy626467.471.323650.000000.00000
18772012.03.26 21:00modify626467.471.323651.318651.33365
18782012.03.26 22:24close626467.471.323941.318651.333657469.292344818.28
18792012.03.27 21:00buy627468.961.324720.000000.00000
18802012.03.27 21:00modify627468.961.324721.319721.33472
18812012.03.27 21:56close627468.961.325841.319721.3347238334.242383152.52
18822012.03.28 21:32buy628476.631.329300.000000.00000
18832012.03.28 21:32modify628476.631.329301.324301.33930
18842012.03.28 23:00close628476.631.329531.324301.339305349.712388502.23
18852012.04.05 21:50buy629477.701.297350.000000.00000
18862012.04.05 21:50modify629477.701.297351.292351.30735
18872012.04.05 22:02close629477.701.297711.292351.3073510282.292398784.52
18882012.04.12 21:33buy630479.761.311370.000000.00000
18892012.04.12 21:33modify630479.761.311371.306371.32137
18902012.04.12 21:51close630479.761.311851.306371.3213714888.272413672.79
18912012.04.23 21:08buy631482.731.303460.000000.00000
18922012.04.23 21:08modify631482.731.303461.298461.31346
18932012.04.23 23:57close631482.731.303551.298461.3134663.312413736.10
18942012.04.26 21:00buy632482.751.301630.000000.00000
18952012.04.26 21:00modify632482.751.301631.296631.31163
18962012.04.27 09:40close632482.751.301861.296631.31163765.662414501.75
18972012.05.07 21:00buy633482.901.295980.000000.00000
18982012.05.07 21:00modify633482.901.295981.290981.30598
18992012.05.07 21:45close633482.901.296291.290981.305988481.082422982.83
19002012.05.08 21:20buy634484.601.298700.000000.00000
19012012.05.08 21:20modify634484.601.298701.293701.30870
19022012.05.08 22:16close634484.601.298891.293701.308703903.272426886.10
19032012.05.14 21:45buy635485.381.286430.000000.00000
19042012.05.14 21:45modify635485.381.286431.281431.29643
19052012.05.14 22:53close635485.381.286561.281431.296431602.022428488.12
19062012.05.17 21:49buy636485.701.292030.000000.00000
19072012.05.17 21:49modify636485.701.292031.287031.30203
19082012.05.17 23:10close636485.701.293661.287031.3020359329.672487817.79
19092012.05.22 21:00buy637497.561.294700.000000.00000
19102012.05.22 21:00modify637497.561.294701.289701.30470
19112012.05.22 22:10close637497.561.295371.289701.3047022931.242510749.03
19122012.05.24 21:00buy638502.151.286710.000000.00000
19132012.05.24 21:00modify638502.151.286711.281711.29671
19142012.05.24 22:00close638502.151.287021.281711.296718819.172519568.20
19152012.05.29 21:08buy639503.911.277660.000000.00000
19162012.05.29 21:08modify639503.911.277661.272661.28766
19172012.05.29 23:30close639503.911.277771.272661.28766864.632520432.83
19182012.05.31 21:33buy640504.091.276300.000000.00000
19192012.05.31 21:33modify640504.091.276301.271301.28630
19202012.05.31 22:45close640504.091.276781.271301.2863015643.302536076.13
19212012.06.07 21:19buy641507.221.290810.000000.00000
19222012.06.07 21:19modify641507.221.290811.285811.30081
19232012.06.07 21:58close641507.221.291311.285811.3008116544.222552620.35
19242012.06.11 21:02buy642510.521.287180.000000.00000
19252012.06.11 21:02modify642510.521.287181.282181.29718
19262012.06.12 01:36close642510.521.287391.282181.297180.682552621.03
19272012.06.12 21:47buy643510.521.283300.000000.00000
19282012.06.12 21:47modify643510.521.283301.278301.29330
19292012.06.13 04:38close643510.521.283521.278301.29330405.192553026.22
19302012.06.13 21:14buy644510.611.293320.000000.00000
19312012.06.13 21:14modify644510.611.293321.288321.30332
19322012.06.13 22:04close644510.611.293731.288321.3033213013.562566039.78
19332012.06.18 21:44buy645513.211.287390.000000.00000
19342012.06.18 21:44modify645513.211.287391.282391.29739
19352012.06.18 22:01close645513.211.287781.282391.2973912266.552578306.33
19362012.06.19 21:00buy646515.661.291200.000000.00000
19372012.06.19 21:00modify646515.661.291201.286201.30120
19382012.06.19 21:15close646515.661.291641.286201.3012014368.022592674.35
19392012.06.21 21:00buy647518.531.290750.000000.00000
19402012.06.21 21:00modify647518.531.290751.285751.30075
19412012.06.21 21:44close647518.531.291251.285751.3007516913.132609587.48
19422012.06.21 21:47buy648521.921.290710.000000.00000
19432012.06.21 21:47modify648521.921.290711.285711.30071
19442012.06.21 22:36close648521.921.291021.285711.300719166.382618753.86
19452012.06.27 21:00buy649523.751.278150.000000.00000
19462012.06.27 21:00modify649523.751.278151.273151.28815
19472012.06.27 21:22close649523.751.278851.273151.2881525383.252644137.11
19482012.07.02 21:00buy650528.831.279330.000000.00000
19492012.07.02 21:00modify650528.831.279331.274331.28933
19502012.07.02 21:33close650528.831.279711.274331.2893312220.882656357.99
19512012.07.03 21:00buy651531.271.276340.000000.00000
19522012.07.03 21:00modify651531.271.276341.271341.28634
19532012.07.04 13:46s/l651531.271.271341.271341.28634-219314.922437043.07
19542012.07.04 21:00buy652487.411.269050.000000.00000
19552012.07.04 21:00modify652487.411.269051.264051.27905
19562012.07.04 23:02close652487.411.269151.264051.27905450.122437493.19
19572012.07.31 21:22buy653487.501.233820.000000.00000
19582012.07.31 21:22modify653487.501.233821.228821.24382
19592012.07.31 22:00close653487.501.234131.228821.243828561.872446055.06
19602012.08.07 21:01buy654489.211.236020.000000.00000
19612012.08.07 21:01modify654489.211.236021.231021.24602
19622012.08.08 01:39close654489.211.236261.231021.246021163.522447218.58
19632012.08.28 21:10buy655489.441.241270.000000.00000
19642012.08.28 21:10modify655489.441.241271.236271.25127
19652012.08.28 21:20close655489.441.241621.236271.2512710147.182457365.76
19662012.08.30 21:00buy656491.471.240870.000000.00000
19672012.08.30 21:00modify656491.471.240871.235871.25087
19682012.08.30 21:09close656491.471.241291.235871.2508712915.182470280.94
19692012.09.06 21:00buy657494.061.241310.000000.00000
19702012.09.06 21:00modify657494.061.241311.236311.25131
19712012.09.06 22:54close657494.061.241441.236311.251311630.672471911.61
19722012.09.10 21:08buy658494.381.247050.000000.00000
19732012.09.10 21:08modify658494.381.247051.242051.25705
19742012.09.10 21:42close658494.381.247341.242051.257057899.272479810.88
19752012.09.11 21:02buy659495.961.250810.000000.00000
19762012.09.11 21:02modify659495.961.250811.245811.26081
19772012.09.11 22:11close659495.961.250951.245811.260812029.912481840.79
19782012.09.25 21:00buy660496.371.265080.000000.00000
19792012.09.25 21:00modify660496.371.265081.260081.27508
19802012.09.25 22:13close660496.371.265291.260081.275084784.682486625.47
19812012.09.26 21:58buy661497.331.267920.000000.00000
19822012.09.26 21:58modify661497.331.267921.262921.27792
19832012.09.26 23:41close661497.331.268061.262921.277922035.512488660.98
19842012.09.27 21:02buy662497.731.266150.000000.00000
19852012.09.27 21:02modify662497.731.266151.261151.27615
19862012.09.27 22:30close662497.731.266281.261151.276151642.782490303.76
19872012.10.01 21:13buy663498.061.266110.000000.00000
19882012.10.01 21:13modify663498.061.266111.261111.27611
19892012.10.02 01:51close663498.061.266331.261111.27611395.302490699.06
19902012.10.10 21:00buy664498.141.264170.000000.00000
19912012.10.10 21:00modify664498.141.264171.259171.27417
19922012.10.11 10:35close664498.141.264641.259171.27417660.742491359.80
19932012.10.11 21:00buy665498.271.265030.000000.00000
19942012.10.11 21:00modify665498.271.265031.260031.27503
19952012.10.11 21:44close665498.271.265231.260031.275034408.182495767.98
19962012.10.16 21:04buy666499.151.287530.000000.00000
19972012.10.16 21:04modify666499.151.287531.282531.29753
19982012.10.16 21:09close666499.151.288001.282531.2975315094.502510862.48
19992012.10.17 21:00buy667502.171.283020.000000.00000
20002012.10.17 21:00modify667502.171.283021.278021.29302
20012012.10.17 22:33close667502.171.283111.278021.2930265.852510928.33
20022012.10.18 21:00buy668502.191.287510.000000.00000
20032012.10.18 21:00modify668502.191.287511.282511.29751
20042012.10.18 21:52close668502.191.288081.282511.2975119165.532530093.86
20052012.10.23 21:45buy669506.021.288410.000000.00000
20062012.10.23 21:45modify669506.021.288411.283411.29841
20072012.10.23 21:59close669506.021.288791.283411.2984111693.752541787.61
20082012.10.24 21:03buy670508.361.288860.000000.00000
20092012.10.24 21:03modify670508.361.288861.283861.29886
20102012.10.24 22:00close670508.361.289091.283861.298865705.842547493.45
20112012.10.30 21:00buy671509.501.294780.000000.00000
20122012.10.30 21:00modify671509.501.294781.289781.30478
20132012.10.30 21:25close671509.501.295231.289781.3047814600.082562093.53
20142012.11.01 21:53buy672512.421.289690.000000.00000
20152012.11.01 21:53modify672512.421.289691.284691.29969
20162012.11.01 22:06close672512.421.290071.284691.2996911841.652573935.18
20172012.11.08 22:35buy673514.791.275010.000000.00000
20182012.11.08 22:35modify673514.791.275011.270011.28501
20192012.11.08 22:55close673514.791.275161.270011.285012514.872576450.05
20202012.11.15 22:42buy674515.291.279130.000000.00000
20212012.11.15 22:42modify674515.291.279131.274131.28913
20222012.11.15 23:58close674515.291.279221.274131.2891367.582576517.63
20232012.11.19 22:09buy675515.301.276280.000000.00000
20242012.11.19 22:09modify675515.301.276281.271281.28628
20252012.11.20 08:18close675515.301.276501.271281.28628408.982576926.61
20262012.11.26 22:01buy676515.391.288310.000000.00000
20272012.11.26 22:01modify676515.391.288311.283311.29831
20282012.11.26 22:04close676515.391.288761.283311.2983114768.862591695.47
20292012.11.29 22:01buy677518.341.288040.000000.00000
20302012.11.29 22:01modify677518.341.288041.283041.29804
20312012.11.29 22:20close677518.341.288531.283041.2980416496.222608191.69
20322012.12.04 22:00buy678521.641.300230.000000.00000
20332012.12.04 22:00modify678521.641.300231.295231.31023
20342012.12.04 22:56close678521.641.300441.295231.310235028.262613219.95
20352012.12.05 22:00buy679522.641.295920.000000.00000
20362012.12.05 22:00modify679522.641.295921.290921.30592
20372012.12.05 22:24close679522.641.296371.290921.3059214976.622628196.57
20382012.12.06 22:51buy680525.641.285330.000000.00000
20392012.12.06 22:51modify680525.641.285331.280331.29533
20402012.12.06 23:31close680525.641.285701.280331.2953311730.662639927.23
20412012.12.10 22:00buy681527.991.276600.000000.00000
20422012.12.10 22:00modify681527.991.276601.271601.28660
20432012.12.11 00:03close681527.991.276841.271601.286601255.762641182.99
20442012.12.13 22:14buy682528.241.287380.000000.00000
20452012.12.13 22:14modify682528.241.287381.282381.29738
20462012.12.14 01:04close682528.241.287591.282381.297380.702641183.69
20472012.12.19 22:02buy683528.241.307780.000000.00000
20482012.12.19 22:02modify683528.241.307781.302781.31778
20492012.12.20 03:15close683528.241.308241.302781.31778282.112641465.80
20502012.12.26 22:40buy684528.291.314210.000000.00000
20512012.12.26 22:40modify684528.291.314211.309211.32421
20522012.12.26 23:42close684528.291.314531.309211.324219696.852651162.65
20532013.01.02 22:00buy685530.231.298780.000000.00000
20542013.01.02 22:00modify685530.231.298781.293781.30878
20552013.01.02 22:09close685530.231.299511.293781.3087826957.682678120.33
20562013.01.03 22:01buy686535.621.289060.000000.00000
20572013.01.03 22:01modify686535.621.289061.284061.29906
20582013.01.03 23:09close686535.621.289301.284061.299066436.212684556.54
20592013.01.09 22:48buy687536.911.289680.000000.00000
20602013.01.09 22:48modify687536.911.289681.284681.29968
20612013.01.10 09:46close687536.911.290151.284681.29968712.152685268.70
20622013.01.10 22:55buy688537.051.304560.000000.00000
20632013.01.10 22:55modify688537.051.304561.299561.31456
20642013.01.10 23:51close688537.051.304861.299561.314569006.592694275.29
20652013.01.17 22:22buy689538.861.318080.000000.00000
20662013.01.17 22:22modify689538.861.318081.313081.32808
20672013.01.17 22:29close689538.861.318581.313081.3280817576.242711851.53
20682013.01.17 22:58buy690542.371.318070.000000.00000
20692013.01.17 22:58modify690542.371.318071.313071.32807
20702013.01.17 23:07close690542.371.318731.313071.3280724566.672736418.20
20712013.01.21 22:13buy691547.281.321800.000000.00000
20722013.01.21 22:13modify691547.281.321801.316801.33180
20732013.01.21 22:25close691547.281.322181.316801.3318012647.242749065.44
20742013.01.24 22:02buy692549.811.340620.000000.00000
20752013.01.24 22:02modify692549.811.340621.335621.35062
20762013.01.24 22:58close692549.811.340911.335621.350628784.932757850.37
20772013.01.28 22:12buy693551.571.353500.000000.00000
20782013.01.28 22:12modify693551.571.353501.348501.36350
20792013.01.29 04:55close693551.571.353721.348501.36350437.772758288.14
20802013.01.29 22:00buy694551.661.350570.000000.00000
20812013.01.29 22:00modify694551.661.350571.345571.36057
20822013.01.29 23:23close694551.661.350711.345571.360572257.892760546.03
20832013.01.30 22:05buy695552.111.358180.000000.00000
20842013.01.30 22:05modify695552.111.358181.353181.36818
20852013.01.30 22:29close695552.111.358701.353181.3681818883.352779429.38
20862013.01.31 22:02buy696555.891.354050.000000.00000
20872013.01.31 22:02modify696555.891.354051.349051.36405
20882013.01.31 22:52close696555.891.354421.349051.3640512405.752791835.13
20892013.02.04 22:48buy697558.371.348990.000000.00000
20902013.02.04 22:48modify697558.371.348991.343991.35899
20912013.02.05 08:28close697558.371.349281.343991.358993540.142795375.27
20922013.02.05 22:03buy698559.081.351920.000000.00000
20932013.02.05 22:03modify698559.081.351921.346921.36192
20942013.02.05 22:19close698559.081.352811.346921.3619235512.242830887.51
20952013.02.05 22:26buy699566.181.351820.000000.00000
20962013.02.05 22:26modify699566.181.351821.346821.36182
20972013.02.05 23:55close699566.181.351991.346821.361823663.152834550.66
20982013.02.07 22:24buy700566.911.336530.000000.00000
20992013.02.07 22:24modify700566.911.336531.331531.34653
21002013.02.08 00:28close700566.911.336751.331531.34653449.952835000.61
21012013.02.12 22:18buy701567.001.348300.000000.00000
21022013.02.12 22:18modify701567.001.348301.343301.35830
21032013.02.13 07:43close701567.001.348541.343301.358301348.532836349.14
21042013.02.13 22:35buy702567.271.346720.000000.00000
21052013.02.13 22:35modify702567.271.346721.341721.35672
21062013.02.14 01:07close702567.271.347181.341721.35672302.962836652.10
21072013.02.14 22:52buy703567.331.336680.000000.00000
21082013.02.14 22:52modify703567.331.336681.331681.34668
21092013.02.15 00:05close703567.331.336961.331681.346683147.422839799.52
21102013.02.19 22:00buy704567.961.353940.000000.00000
21112013.02.19 22:00modify704567.961.353941.348941.36394
21122013.02.19 23:28close704567.961.354391.348941.3639416275.302856074.82
21132013.02.21 22:45buy705571.211.342760.000000.00000
21142013.02.21 22:45modify705571.211.342761.337761.35276
21152013.02.22 00:22close705571.211.342991.337761.35276905.962856980.78
21162013.02.26 22:28buy706571.401.339660.000000.00000
21172013.02.26 22:28modify706571.401.339661.334661.34966
21182013.02.26 23:00close706571.401.340101.334661.3496615921.122872901.90
21192013.02.27 22:05buy707574.581.343690.000000.00000
21202013.02.27 22:05modify707574.581.343691.338691.35369
21212013.02.27 23:00close707574.581.344391.338691.3536927846.692900748.59
21222013.02.28 22:00buy708580.151.345680.000000.00000
21232013.02.28 22:00modify708580.151.345681.340681.35568
21242013.02.28 22:51close708580.151.346261.340681.3556822600.472923349.06
21252013.03.05 22:00buy709584.671.340270.000000.00000
21262013.03.05 22:00modify709584.671.340271.335271.35027
21272013.03.06 01:55close709584.671.340481.335271.350270.782923349.84
21282013.03.06 22:00buy710584.671.338350.000000.00000
21292013.03.06 22:00modify710584.671.338351.333351.34835
21302013.03.06 22:59close710584.671.339511.333351.3483549645.792972995.63
21312013.03.11 22:40buy711594.601.337900.000000.00000
21322013.03.11 22:40modify711594.601.337901.332901.34790
21332013.03.12 09:27close711594.601.338121.332901.34790471.932973467.55
21342013.03.19 21:00buy712594.691.322750.000000.00000
21352013.03.19 21:00modify712594.691.322751.317751.33275
21362013.03.20 05:49close712594.691.322961.317751.332750.792973468.34
21372013.03.25 21:03buy713594.691.312540.000000.00000
21382013.03.25 21:03modify713594.691.312541.307541.32254
21392013.03.25 21:17close713594.691.313341.307541.3225433533.343007001.68
21402013.04.03 21:03buy714601.401.303210.000000.00000
21412013.04.03 21:03modify714601.401.303211.298211.31321
21422013.04.03 23:26close714601.401.303301.298211.3132178.863007080.54
21432013.04.08 21:00buy715601.421.322590.000000.00000
21442013.04.08 21:00modify715601.421.322591.317591.33259
21452013.04.08 21:05close715601.421.323001.317591.3325915327.983022408.52
21462013.04.11 21:02buy716604.481.323840.000000.00000
21472013.04.11 21:02modify716604.481.323841.318841.33384
21482013.04.11 21:10close716604.481.324351.318841.3338420195.563042604.08
21492013.04.15 21:45buy717608.521.336000.000000.00000
21502013.04.15 21:45modify717608.521.336001.331001.34600
21512013.04.15 21:56close717608.521.336791.331001.3460033831.023076435.10
21522013.04.23 21:00buy718615.291.333360.000000.00000
21532013.04.23 21:00modify718615.291.333361.328361.34336
21542013.04.23 21:54close718615.291.334541.328361.3433653220.863129655.96
21552013.04.24 21:06buy719625.931.334720.000000.00000
21562013.04.24 21:06modify719625.931.334721.329721.34472
21572013.04.24 22:00close719625.931.334921.329721.344725537.593135193.55
21582013.04.25 21:03buy720627.041.327090.000000.00000
21592013.04.25 21:03modify720627.041.327091.322091.33709
21602013.04.25 21:52close720627.041.327461.322091.3370913993.603149187.15
21612013.05.08 21:00buy721629.841.319170.000000.00000
21622013.05.08 21:00modify721629.841.319171.314171.32917
21632013.05.08 22:40close721629.841.319611.314171.3291717549.453166736.60
21642013.05.14 21:00buy722633.351.315550.000000.00000
21652013.05.14 21:00modify722633.351.315551.310551.32555
21662013.05.14 21:15close722633.351.316531.310551.3255544746.313211482.91
21672013.05.15 21:00buy723642.301.308900.000000.00000
21682013.05.15 21:00modify723642.301.308901.303901.31890
21692013.05.15 22:14close723642.301.309371.303901.3189019423.413230906.32
21702013.05.21 21:00buy724646.181.324910.000000.00000
21712013.05.21 21:00modify724646.181.324911.319911.33491
21722013.05.21 21:04close724646.181.325331.319911.3349116980.743247887.06
21732013.05.22 21:01buy725649.581.332790.000000.00000
21742013.05.22 21:01modify725649.581.332791.327791.34279
21752013.05.22 21:26close725649.581.333251.327791.3427919128.873267015.93
21762013.05.28 21:00buy726653.401.336980.000000.00000
21772013.05.28 21:00modify726653.401.336981.331981.34698
21782013.05.28 21:36close726653.401.337461.331981.3469820276.803287292.73
21792013.06.25 21:00buy727657.461.375270.000000.00000
21802013.06.25 21:00modify727657.461.375271.370271.38527
21812013.06.25 22:41close727657.461.375431.370271.385273732.793291025.52
21822013.06.27 21:03buy728658.211.366000.000000.00000
21832013.06.27 21:03modify728658.211.366001.361001.37600
21842013.06.27 23:12close728658.211.366101.361001.37600607.853291633.37
21852013.07.04 21:00buy729658.331.358180.000000.00000
21862013.07.04 21:00modify729658.331.358181.353181.36818
21872013.07.04 22:05close729658.331.358611.353181.3681817821.663309455.03
21882013.07.08 21:03buy730661.891.358720.000000.00000
21892013.07.08 21:03modify730661.891.358721.353721.36872
21902013.07.08 21:59close730661.891.359141.353721.3687217393.583326848.61
21912013.07.09 21:00buy731665.371.345490.000000.00000
21922013.07.09 21:00modify731665.371.345491.340491.35549
21932013.07.09 21:15close731665.371.346071.340491.3554925920.323352768.93
21942013.07.11 21:00buy732670.551.357870.000000.00000
21952013.07.11 21:00modify732670.551.357871.352871.36787
21962013.07.11 22:00close732670.551.358141.352871.367879651.523362420.45
21972013.07.16 21:01buy733672.481.364620.000000.00000
21982013.07.16 21:01modify733672.481.364621.359621.37462
21992013.07.16 21:22close733672.481.365121.359621.3746221934.583384355.03
22002013.07.17 21:09buy734676.871.365680.000000.00000
22012013.07.17 21:09modify734676.871.365681.360681.37568
22022013.07.18 04:01close734676.871.366141.360681.37568361.493384716.52
22032013.07.22 21:00buy735676.941.362320.000000.00000
22042013.07.22 21:00modify735676.941.362321.357321.37232
22052013.07.22 21:42close735676.941.363121.357321.3723238171.253422887.77
22062013.07.24 21:15buy736684.581.360830.000000.00000
22072013.07.24 21:15modify736684.581.360831.355831.37083
22082013.07.24 22:07close736684.581.361291.355831.3708320159.553443047.32
22092013.08.12 21:29buy737688.611.370300.000000.00000
22102013.08.12 21:29modify737688.611.370301.365301.38030
22112013.08.12 21:59close737688.611.370591.365301.3803011002.693454050.01
22122013.08.26 21:02buy738690.811.403900.000000.00000
22132013.08.26 21:02modify738690.811.403901.398901.41390
22142013.08.26 21:55close738690.811.404221.398901.4139012679.943466729.95
22152013.09.04 21:03buy739693.351.385880.000000.00000
22162013.09.04 21:03modify739693.351.385881.380881.39588
22172013.09.04 22:00close739693.351.386021.380881.395882837.803469567.75
22182013.09.09 21:00buy740693.911.374500.000000.00000
22192013.09.09 21:00modify740693.911.374501.369501.38450
22202013.09.09 21:52close740693.911.374951.369501.3845019884.483489452.23
22212013.09.16 21:00buy741697.891.376470.000000.00000
22222013.09.16 21:00modify741697.891.376471.371471.38647
22232013.09.16 21:25close741697.891.376861.371471.3864716680.703506132.93
22242013.09.23 21:03buy742701.231.387520.000000.00000
22252013.09.23 21:03modify742701.231.387521.382521.39752
22262013.09.23 22:28close742701.231.387611.382521.3975291.963506224.89
22272013.10.01 21:00buy743701.241.396590.000000.00000
22282013.10.01 21:00modify743701.241.396591.391591.40659
22292013.10.01 21:35close743701.241.397331.391591.4065936207.713542432.60
22302013.10.16 21:06buy744708.491.397220.000000.00000
22312013.10.16 21:06modify744708.491.397221.392221.40722
22322013.10.16 21:40close744708.491.397711.392221.4072222547.773564980.37
22332013.10.17 21:00buy745713.001.407330.000000.00000
22342013.10.17 21:00modify745713.001.407331.402331.41733
22352013.10.17 21:58close745713.001.407661.402331.4173313652.183578632.55
22362013.10.24 21:01buy746715.731.437910.000000.00000
22372013.10.24 21:01modify746715.731.437911.432911.44791
22382013.10.24 22:01close746715.731.438051.432911.447912929.403581561.95
22392013.11.04 21:00buy747716.311.408480.000000.00000
22402013.11.04 21:00modify747716.311.408481.403481.41848
22412013.11.04 21:59close747716.311.408621.403481.418482931.773584493.72
22422013.11.06 21:56buy748716.901.408280.000000.00000
22432013.11.06 21:56modify748716.901.408281.403281.41828
22442013.11.06 23:06close748716.901.408381.403281.41828662.053585155.77
22452013.11.07 22:09buy749717.031.402570.000000.00000
22462013.11.07 22:09modify749717.031.402571.397571.41257
22472013.11.08 07:45close749717.031.402781.397571.412570.953585156.73
22482013.11.11 22:49buy750717.031.403930.000000.00000
22492013.11.11 22:49modify750717.031.403931.398931.41393
22502013.11.11 23:40close750717.031.404231.398931.4139312024.943597181.67
22512013.11.14 22:14buy751719.441.408340.000000.00000
22522013.11.14 22:14modify751719.441.408341.403341.41834
22532013.11.14 22:57close751719.441.408951.403341.4183429736.833626918.50
22542013.11.18 22:02buy752725.381.408470.000000.00000
22552013.11.18 22:02modify752725.381.408471.403471.41847
22562013.11.18 23:05close752725.381.408611.403471.418472968.903629887.40
22572013.11.19 22:02buy753725.981.417330.000000.00000
22582013.11.19 22:02modify753725.981.417331.412331.42733
22592013.11.19 23:14close753725.981.417461.412331.427332396.123632283.52
22602013.11.25 22:01buy754726.461.425130.000000.00000
22612013.11.25 22:01modify754726.461.425131.420131.43513
22622013.11.26 01:12close754726.461.425341.420131.435130.973632284.49
22632013.11.28 22:00buy755726.461.439840.000000.00000
22642013.11.28 22:00modify755726.461.439841.434841.44984
22652013.11.28 22:32close755726.461.440351.434841.4498424270.893656555.38
22662013.12.02 22:16buy756731.311.440490.000000.00000
22672013.12.02 22:16modify756731.311.440491.435491.45049
22682013.12.02 23:04close756731.311.441001.435491.4504924432.933680988.31
22692013.12.04 22:08buy757736.201.450640.000000.00000
22702013.12.04 22:08modify757736.201.450641.445641.46064
22712013.12.05 02:43close757736.201.451141.445641.460642726.483683714.79
22722013.12.09 22:00buy758736.741.460150.000000.00000
22732013.12.09 22:00modify758736.741.460151.455151.47015
22742013.12.09 23:10close758736.741.460891.455151.4701538040.713721755.50
22752014.01.02 22:34buy759744.351.457340.000000.00000
22762014.01.02 22:34modify759744.351.457341.452341.46734
22772014.01.02 23:30close759744.351.458011.452341.4673434305.153756060.65
22782014.01.07 22:07buy760751.211.465670.000000.00000
22792014.01.07 22:07modify760751.211.465671.460671.47567
22802014.01.07 22:54close760751.211.466131.460671.4756722121.673778182.32
22812014.01.09 22:49buy761755.641.474730.000000.00000
22822014.01.09 22:49modify761755.641.474731.469731.48473
22832014.01.09 23:43close761755.641.475531.469731.4847342608.973820791.29
22842014.01.15 22:00buy762764.161.487990.000000.00000
22852014.01.15 22:00modify762764.161.487991.482991.49799
22862014.01.15 22:50close762764.161.489061.482991.4979959437.403880228.69
22872014.01.20 22:00buy763776.051.484160.000000.00000
22882014.01.20 22:00modify763776.051.484161.479161.49416
22892014.01.20 23:13close763776.051.484801.479161.4941633921.413914150.10
22902014.01.21 22:29buy764782.831.487150.000000.00000
22912014.01.21 22:29modify764782.831.487151.482151.49715
22922014.01.21 23:15close764782.831.487341.482151.497156305.413920455.51
22932014.01.23 22:06buy765784.091.519780.000000.00000
22942014.01.23 22:06modify765784.091.519781.514781.52978
22952014.01.23 22:58close765784.091.520251.514781.5297823711.203944166.71
22962014.01.28 22:01buy766788.831.524260.000000.00000
22972014.01.28 22:01modify766788.831.524261.519261.53426
22982014.01.29 07:26close766788.831.524491.519261.534261251.113945417.82
22992014.01.30 22:00buy767789.081.512830.000000.00000
23002014.01.30 22:00modify767789.081.512831.507831.52283
23012014.01.30 22:57close767789.081.513391.507831.5228329489.143974906.96
23022014.02.05 22:08buy768794.981.499310.000000.00000
23032014.02.05 22:08modify768794.981.499311.494311.50931
23042014.02.05 23:26close768794.981.499631.494311.5093114591.993989498.95
23052014.02.13 22:00buy769797.901.501610.000000.00000
23062014.02.13 22:00modify769797.901.501611.496611.51161
23072014.02.13 22:02close769797.901.502091.496611.5116124761.034014259.98
23082014.02.17 22:39buy770802.851.502260.000000.00000
23092014.02.17 22:39modify770802.851.502261.497261.51226
23102014.02.18 02:58close770802.851.502491.497261.512261273.344015533.32
23112014.02.19 22:39buy771803.111.520950.000000.00000
23122014.02.19 22:39modify771803.111.520951.515951.53095
23132014.02.20 00:16close771803.111.521481.515951.530954883.314020416.62
23142014.02.20 22:18buy772804.081.522160.000000.00000
23152014.02.20 22:18modify772804.081.522161.517161.53216
23162014.02.20 22:46close772804.081.522621.517161.5321623678.594044095.21
23172014.02.27 22:00buy773808.821.524820.000000.00000
23182014.02.27 22:00modify773808.821.524821.519821.53482
23192014.02.27 23:10close773808.821.525561.519821.5348241762.474085857.68
23202014.03.05 22:00buy774817.171.514870.000000.00000
23212014.03.05 22:00modify774817.171.514871.509871.52487
23222014.03.05 22:41close774817.171.515441.509871.5248731186.394117044.07
23232014.03.12 22:12buy775823.411.545650.000000.00000
23242014.03.12 22:12modify775823.411.545651.540651.55565
23252014.03.12 23:03close775823.411.546201.540651.5556530119.684147163.75
23262014.03.17 21:00buy776829.431.538760.000000.00000
23272014.03.17 21:00modify776829.431.538761.533761.54876
23282014.03.17 21:20close776829.431.539461.533761.5487640197.854187361.60
23292014.03.19 21:38buy777837.471.553910.000000.00000
23302014.03.19 21:38modify777837.471.553911.548911.56391
23312014.03.19 22:59close777837.471.554041.548911.563912764.104190125.70
23322014.03.31 21:00buy778838.031.521720.000000.00000
23332014.03.31 21:00modify778838.031.521721.516721.53172
23342014.03.31 21:56close778838.031.522321.516721.5317233974.534224100.23
23352014.04.01 21:00buy779844.821.520730.000000.00000
23362014.04.01 21:00modify779844.821.520731.515731.53073
23372014.04.01 22:11close779844.821.521391.515731.5307338266.164262366.39
23382014.04.03 21:29buy780852.471.513800.000000.00000
23392014.04.03 21:29modify780852.471.513801.508801.52380
23402014.04.03 22:00close780852.471.514161.508801.5238018349.054280715.44
23412014.04.08 21:32buy781856.141.506710.000000.00000
23422014.04.08 21:32modify781856.141.506711.501711.51671
23432014.04.08 22:00close781856.141.507081.501711.5167119106.414299821.85
23442014.04.16 21:00buy782859.961.521330.000000.00000
23452014.04.16 21:00modify782859.961.521331.516331.53133
23462014.04.16 21:33close782859.961.522121.516331.5313347809.974347631.82
23472014.04.17 21:00buy783869.531.520430.000000.00000
23482014.04.17 21:00modify783869.531.520431.515431.53043
23492014.04.17 22:40close783869.531.520721.515431.5304313893.464361525.28
23502014.04.21 21:00buy784872.311.518870.000000.00000
23512014.04.21 21:00modify784872.311.518871.513871.52887
23522014.04.21 22:46close784872.311.519221.513871.5288718084.924379610.20
23532014.04.29 21:00buy785875.921.511810.000000.00000
23542014.04.29 21:00modify785875.921.511811.506811.52181
23552014.04.29 21:40close785875.921.512341.506811.5218130652.384410262.58
23562014.04.30 21:02buy786882.051.519320.000000.00000
23572014.04.30 21:02modify786882.051.519321.514321.52932
23582014.04.30 21:26close786882.051.520651.514321.5293286778.224497040.80
23592014.05.01 21:30buy787899.411.519510.000000.00000
23602014.05.01 21:30modify787899.411.519511.514511.52951
23612014.05.01 21:34close787899.411.519901.514511.5295121497.354518538.15
23622014.05.13 21:08buy788903.711.494210.000000.00000
23632014.05.13 21:08modify788903.711.494211.489211.50421
23642014.05.13 21:20close788903.711.494601.489211.5042121600.124540138.27
23652014.05.21 21:22buy789908.031.493540.000000.00000
23662014.05.21 21:22modify789908.031.493541.488541.50354
23672014.05.21 21:58close789908.031.493841.488541.5035415228.094555366.36
23682014.05.22 21:00buy790911.071.487300.000000.00000
23692014.05.22 21:00modify790911.071.487301.482301.49730
23702014.05.22 21:07close790911.071.487801.482301.4973029716.784585083.14
23712014.05.29 21:37buy791917.021.473960.000000.00000
23722014.05.29 21:37modify791917.021.473961.468961.48396
23732014.05.29 22:37close791917.021.474131.468961.483965933.064591016.20
23742014.07.09 21:00buy792918.201.453090.000000.00000
23752014.07.09 21:00modify792918.201.453091.448091.46309
23762014.07.09 22:15close792918.201.453381.448091.4630914671.114605687.31
23772014.07.16 21:00buy793921.141.453080.000000.00000
23782014.07.16 21:00modify793921.141.453081.448081.46308
23792014.07.16 21:20close793921.141.453581.448081.4630830045.244635732.55
23802014.07.23 21:13buy794927.151.443660.000000.00000
23812014.07.23 21:13modify794927.151.443661.438661.45366
23822014.07.23 21:34close794927.151.444231.438661.4536635383.664671116.21
23832014.08.05 21:21buy795934.221.465800.000000.00000
23842014.08.05 21:21modify795934.221.465801.460801.47580
23852014.08.05 23:33close795934.221.465891.460801.47580122.514671238.72
23862014.08.14 21:00buy796934.251.457120.000000.00000
23872014.08.14 21:00modify796934.251.457121.452121.46712
23882014.08.14 22:02close796934.251.457361.452121.4671211226.304682465.02
23892014.09.09 21:23buy797936.491.420610.000000.00000
23902014.09.09 21:23modify797936.491.420611.415611.43061
23912014.09.09 22:00close797936.491.421091.415611.4306129061.864711526.88
23922014.09.11 21:00buy798942.311.426360.000000.00000
23932014.09.11 21:00modify798942.311.426361.421361.43636
23942014.09.11 21:59close798942.311.426731.421361.4363621029.464732556.34
23952014.09.17 21:00buy799946.511.414990.000000.00000
23962014.09.17 21:00modify799946.511.414991.409991.42499
23972014.09.17 21:21close799946.511.416741.409991.42499124618.544857174.88
23982014.09.17 21:41buy800971.431.414850.000000.00000
23992014.09.17 21:41modify800971.431.414851.409851.42485
24002014.09.17 23:25close800971.431.415141.409851.4248515521.624872696.50
24012014.09.18 21:00buy801974.541.413420.000000.00000
24022014.09.18 21:00modify801974.541.413421.408421.42342
24032014.09.18 22:21close801974.541.413511.408421.42342127.804872824.30
24042014.10.07 21:14buy802974.561.414530.000000.00000
24052014.10.07 21:14modify802974.561.414531.409531.42453
24062014.10.08 12:39close802974.561.414741.409531.424531.304872825.61
24072014.10.08 21:15buy803974.571.414300.000000.00000
24082014.10.08 21:15modify803974.571.414301.409301.42430
24092014.10.08 22:09close803974.571.414711.409301.4243024838.204897663.81
24102014.10.14 21:18buy804979.531.429710.000000.00000
24112014.10.14 21:18modify804979.531.429711.424711.43971
24122014.10.14 23:34close804979.531.429801.424711.43971128.464897792.27
24132014.10.21 21:00buy805979.561.427090.000000.00000
24142014.10.21 21:00modify805979.561.427091.422091.43709
24152014.10.21 22:57close805979.561.427341.422091.4370912546.924910339.19
24162014.10.23 21:00buy806982.071.420310.000000.00000
24172014.10.23 21:00modify806982.071.420311.415311.43031
24182014.10.24 00:35close806982.071.420531.415311.43031779.454911118.63
24192014.10.29 21:00buy807982.221.412960.000000.00000
24202014.10.29 21:00modify807982.221.412961.407961.42296
24212014.10.29 22:05close807982.221.413451.407961.4229631259.254942377.88
24222014.10.30 21:00buy808988.481.410860.000000.00000
24232014.10.30 21:00modify808988.481.410861.405861.42086
24242014.10.30 22:02close808988.481.411421.405861.4208636941.034979318.91
24252014.11.03 21:16buy809995.861.418580.000000.00000
24262014.11.03 21:16modify809995.861.418581.413581.42858
24272014.11.03 23:39close809995.861.418691.413581.428581708.744981027.65
24282014.11.05 21:00buy810996.211.421820.000000.00000
24292014.11.05 21:00modify810996.211.421821.416821.43182
24302014.11.05 21:14close810996.211.422611.416821.4318255384.875036412.52
24312014.11.05 21:59buy8111007.281.421760.000000.00000
24322014.11.05 21:59modify8111007.281.421761.416761.43176
24332014.11.05 22:25close8111007.281.422251.416761.4317632056.795068469.31
24342014.11.06 21:19buy8121013.691.414010.000000.00000
24352014.11.06 21:19modify8121013.691.414011.409011.42401
24362014.11.06 22:34close8121013.691.414131.409011.424012542.535071011.84
24372014.11.18 22:00buy8131014.201.416050.000000.00000
24382014.11.18 22:00modify8131014.201.416051.411051.42605
24392014.11.18 22:48close8131014.201.416481.411051.4260527455.415098467.25
24402014.11.24 22:00buy8141019.691.403560.000000.00000
24412014.11.24 22:00modify8141019.691.403561.398561.41356
24422014.11.24 23:46close8141019.691.404021.398561.4135630027.895128495.14
24432014.12.01 22:18buy8151025.701.412090.000000.00000
24442014.12.01 22:18modify8151025.701.412091.407091.42209
24452014.12.01 23:25close8151025.701.412361.407091.4220914763.345143258.48
24462014.12.17 22:00buy8161028.651.435670.000000.00000
24472014.12.17 22:00modify8161028.651.435671.430671.44567
24482014.12.17 22:14close8161028.651.437301.430671.44567125652.585268911.06
24492014.12.18 22:00buy8171053.781.422520.000000.00000
24502014.12.18 22:00modify8171053.781.422521.417521.43252
24512014.12.18 23:43close8171053.781.423231.417521.4325251905.825320816.88
24522014.12.23 22:02buy8181064.161.414160.000000.00000
24532014.12.23 22:02modify8181064.161.414161.409161.42416
24542014.12.23 22:30close8181064.161.414981.409161.4241661692.145382509.02
24552015.01.01 22:21buy8191076.501.404770.000000.00000
24562015.01.01 22:21modify8191076.501.404771.399771.41477
24572015.01.01 22:27close8191076.501.405961.399771.4147793967.195476476.21
24582015.01.01 22:42buy8201095.301.404610.000000.00000
24592015.01.01 22:42modify8201095.301.404611.399611.41461
24602015.01.01 23:19close8201095.301.405481.399611.4146167836.715544312.92
24612015.01.06 22:06buy8211108.861.405980.000000.00000
24622015.01.06 22:06modify8211108.861.405981.400981.41598
24632015.01.07 00:02close8211108.861.406191.400981.415981.485544314.40
24642015.01.07 22:00buy8221108.861.398990.000000.00000
24652015.01.07 22:00modify8221108.861.398991.393991.40899
24662015.01.08 09:36s/l8221108.861.393991.393991.40899-479125.705065188.70
24672015.01.26 22:00buy8231013.041.402060.000000.00000
24682015.01.26 22:00modify8231013.041.402061.397061.41206
24692015.01.26 23:22close8231013.041.402331.397061.4120614581.115079769.81
24702015.01.27 22:39buy8241015.951.409770.000000.00000
24712015.01.27 22:39modify8241015.951.409771.404771.41977
24722015.01.28 00:36close8241015.951.409981.404771.419771.345079771.16
24732015.01.28 22:34buy8251015.951.412720.000000.00000
24742015.01.28 22:34modify8251015.951.412721.407721.42272
24752015.01.28 23:58close8251015.951.413131.407721.4227225892.825105663.98
24762015.02.05 22:53buy8261021.131.426660.000000.00000
24772015.02.05 22:53modify8261021.131.426661.421661.43666
24782015.02.06 00:09close8261021.131.426891.421661.436661619.545107283.52
24792015.02.16 22:20buy8271021.461.413390.000000.00000
24802015.02.16 22:20modify8271021.461.413391.408391.42339
24812015.02.16 22:22close8271021.461.414771.408391.42339104540.485211824.00
24822015.02.23 22:36buy8281042.361.424580.000000.00000
24832015.02.23 22:36modify8281042.361.424581.419581.43458
24842015.02.23 22:48close8281042.361.425121.419581.4345837302.785249126.78
24852015.02.26 22:17buy8291049.831.401280.000000.00000
24862015.02.26 22:17modify8291049.831.401281.396281.41128
24872015.02.26 23:27close8291049.831.401471.396281.411288456.005257582.78
24882015.03.12 22:03buy8301051.521.348250.000000.00000
24892015.03.12 22:03modify8301051.521.348251.343251.35825
24902015.03.12 23:02close8301051.521.348501.343251.3582513468.635271051.41
24912015.03.16 21:00buy8311054.211.350070.000000.00000
24922015.03.16 21:00modify8311054.211.350071.345071.36007
24932015.03.16 22:59close8311054.211.350171.345071.36007973.565272024.97
24942015.03.19 21:31buy8321054.401.354300.000000.00000
24952015.03.19 21:31modify8321054.401.354301.349301.36430
24962015.03.19 22:04close8321054.401.355331.349301.3643078670.855350695.82
24972015.03.23 21:05buy8331070.141.369850.000000.00000
24982015.03.23 21:05modify8331070.141.369851.364851.37985
24992015.03.23 21:10close8331070.141.370431.364851.3798541688.645392384.46
25002015.03.24 21:03buy8341078.481.364770.000000.00000
25012015.03.24 21:03modify8341078.481.364771.359771.37477
25022015.03.25 00:09close8341078.481.365021.359771.374773419.575395804.03
25032015.03.26 21:26buy8351079.161.357050.000000.00000
25042015.03.26 21:26modify8351079.161.357051.352051.36705
25052015.03.26 22:05close8351079.161.357961.352051.3670570257.385466061.41
25062015.04.01 21:00buy8361093.211.358010.000000.00000
25072015.04.01 21:00modify8361093.211.358011.353011.36801
25082015.04.01 21:28close8361093.211.358641.353011.3680146918.385512979.79
25092015.04.06 21:00buy8371102.601.363560.000000.00000
25102015.04.06 21:00modify8371102.601.363561.358561.37356
25112015.04.06 22:12close8371102.601.364071.358561.3735636837.645549817.43
25122015.04.07 21:01buy8381109.961.352220.000000.00000
25132015.04.07 21:01modify8381109.961.352221.347221.36222
25142015.04.07 21:27close8381109.961.352831.347221.3622245878.315595695.74
25152015.04.15 21:00buy8391119.141.313490.000000.00000
25162015.04.15 21:00modify8391119.141.313491.308491.32349
25172015.04.15 22:29close8391119.141.313591.308491.323491033.515596729.25
25182015.04.16 21:01buy8401119.351.311450.000000.00000
25192015.04.16 21:01modify8401119.351.311451.306451.32145
25202015.04.16 21:18close8401119.351.312171.306451.3214556022.505652751.75
25212015.04.21 21:21buy8411130.551.317900.000000.00000
25222015.04.21 21:21modify8411130.551.317901.312901.32790
25232015.04.21 22:00close8411130.551.318311.312901.3279028813.555681565.30
25242015.04.27 21:02buy8421136.311.315920.000000.00000
25252015.04.27 21:02modify8421136.311.315921.310921.32592
25262015.04.28 01:35close8421136.311.316131.310921.325921.515681566.81
25272015.04.28 21:47buy8431136.311.320170.000000.00000
25282015.04.28 21:47modify8431136.311.320171.315171.33017
25292015.04.28 22:29close8431136.311.320681.315171.3301737963.895719530.70
25302015.04.30 21:43buy8441143.911.353260.000000.00000
25312015.04.30 21:43modify8441143.911.353261.348261.36326
25322015.04.30 22:35close8441143.911.354021.348261.3632660877.205780407.90
25332015.05.05 21:02buy8451156.081.349820.000000.00000
25342015.05.05 21:02modify8451156.081.349821.344821.35982
25352015.05.05 21:38close8451156.081.350491.344821.3598253280.715833688.61
25362015.05.07 21:01buy8461166.741.365840.000000.00000
25372015.05.07 21:01modify8461166.741.365841.360841.37584
25382015.05.07 22:35s/l8461166.741.360841.360841.37584-470399.865363288.75
25392015.05.12 21:32buy8471072.661.346780.000000.00000
25402015.05.12 21:32modify8471072.661.346781.341781.35678
25412015.05.12 23:18close8471072.661.346871.341781.35678140.675363429.42
25422015.05.14 21:00buy8481072.691.367440.000000.00000
25432015.05.14 21:00modify8481072.691.367441.362441.37744
25442015.05.15 00:56close8481072.691.367651.362441.377441.425363430.84
25452015.05.20 21:16buy8491072.691.353560.000000.00000
25462015.05.20 21:16modify8491072.691.353561.348561.36356
25472015.05.20 21:38close8491072.691.354351.348561.3635659636.825423067.66
25482015.05.21 21:00buy8501084.611.355850.000000.00000
25492015.05.21 21:00modify8501084.611.355851.350851.36585
25502015.05.22 02:15close8501084.611.356111.350851.365854298.405427366.06
25512015.05.27 21:00buy8511085.471.357920.000000.00000
25522015.05.27 21:00modify8511085.471.357921.352921.36792
25532015.05.27 22:42close8511085.471.358021.352921.367921002.425428368.48
25542015.06.01 21:00buy8521085.671.368240.000000.00000
25552015.06.01 21:00modify8521085.671.368241.363241.37824
25562015.06.01 22:05close8521085.671.368491.363241.3782413906.065442274.54
25572015.06.03 21:07buy8531088.451.403110.000000.00000
25582015.06.03 21:07modify8531088.451.403111.398111.41311
25592015.06.03 22:03close8531088.451.403731.398111.4131145851.665488126.20
25602015.06.04 21:03buy8541097.631.404530.000000.00000
25612015.06.04 21:03modify8541097.631.404531.399531.41453
25622015.06.04 23:04s/l8541097.631.399531.399531.41453-442536.475045589.73
25632015.06.10 21:00buy8551009.121.387870.000000.00000
25642015.06.10 21:00modify8551009.121.387871.382871.39787
25652015.06.10 21:02close8551009.121.389451.382871.39787119269.055164858.78
25662015.06.11 21:39buy8561032.971.383180.000000.00000
25672015.06.11 21:39modify8561032.971.383181.378181.39318
25682015.06.12 03:43close8561032.971.383391.378181.393181.385164860.16
25692015.06.16 21:00buy8571032.971.382950.000000.00000
25702015.06.16 21:00modify8571032.971.382951.377951.39295
25712015.06.17 01:42close8571032.971.383171.377951.39295819.855165680.00
25722015.06.18 21:00buy8581033.141.388640.000000.00000
25732015.06.18 21:00modify8581033.141.388641.383641.39864
25742015.06.18 22:09close8581033.141.393111.383641.39864358685.595524365.59
25752015.06.22 21:00buy8591104.871.396120.000000.00000
25762015.06.22 21:00modify8591104.871.396121.391121.40612
25772015.06.22 22:17close8591104.871.396381.391121.4061215027.425539393.01
25782015.06.23 21:01buy8601107.881.376260.000000.00000
25792015.06.23 21:01modify8601107.881.376261.371261.38626
25802015.06.23 21:59close8601107.881.377001.371261.3862657204.095596597.10
25812015.06.24 21:06buy8611119.321.387570.000000.00000
25822015.06.24 21:06modify8611119.321.387571.382571.39757
25832015.06.24 22:21close8611119.321.387841.382571.3975716110.855612707.95
25842015.06.30 21:07buy8621122.541.391230.000000.00000
25852015.06.30 21:07modify8621122.541.391231.386231.40123
25862015.07.01 01:51close8621122.541.391451.386231.40123890.935613598.88
25872015.07.01 21:08buy8631122.721.390430.000000.00000
25882015.07.01 21:08modify8631122.721.390431.385431.40043
25892015.07.01 21:29close8631122.721.391651.385431.40043100670.475714269.35
25902015.07.02 21:00buy8641142.851.390090.000000.00000
25912015.07.02 21:00modify8641142.851.390091.385091.40009
25922015.07.02 22:00close8641142.851.390511.385091.4000930032.575744301.92
25932015.07.07 21:19buy8651148.861.398460.000000.00000
25942015.07.07 21:19modify8651148.861.398461.393461.40846
25952015.07.07 22:43close8651148.861.398551.393461.40846150.665744452.58
25962015.07.14 21:00buy8661148.891.401500.000000.00000
25972015.07.14 21:00modify8661148.891.401501.396501.41150
25982015.07.14 21:11close8661148.891.402171.396501.4115052949.345797401.92
25992015.07.23 21:01buy8671159.481.432120.000000.00000
26002015.07.23 21:01modify8671159.481.432121.427121.44212
26012015.07.24 07:35s/l8671159.481.427121.427121.44212-478647.885318754.05
26022015.08.05 21:00buy8681063.751.437160.000000.00000
26032015.08.05 21:00modify8681063.751.437161.432161.44716
26042015.08.06 00:24close8681063.751.437631.432161.447161410.975320165.02
26052015.08.06 21:00buy8691064.031.432190.000000.00000
26062015.08.06 21:00modify8691064.031.432191.427191.44219
26072015.08.06 22:02close8691064.031.432601.427191.4421927118.205347283.22
26082015.08.12 21:00buy8701069.461.448380.000000.00000
26092015.08.12 21:00modify8701069.461.448381.443381.45838
26102015.08.13 00:32close8701069.461.448921.443381.458387350.235354633.45
26112015.08.25 21:43buy8711070.931.533900.000000.00000
26122015.08.25 21:43modify8711070.931.533901.528901.54390
26132015.08.25 22:39close8711070.931.536581.528901.54390219915.005574548.45
26142015.09.03 21:00buy8721114.911.466180.000000.00000
26152015.09.03 21:00modify8721114.911.466181.461181.47618
26162015.09.03 22:25close8721114.911.466531.461181.4761823114.555597663.00
26172015.09.21 21:27buy8731119.531.482250.000000.00000
26182015.09.21 21:27modify8731119.531.482251.477251.49225
26192015.09.21 23:23close8731119.531.482341.477251.49225146.825597809.82
26202015.09.23 21:00buy8741119.561.490280.000000.00000
26212015.09.23 21:00modify8741119.561.490281.485281.50028
26222015.09.23 21:54close8741119.561.490971.485281.5002853371.765651181.58
26232015.10.05 21:44buy8751130.241.463690.000000.00000
26242015.10.05 21:44modify8751130.241.463691.458691.47369
26252015.10.05 22:26close8751130.241.464131.458691.4736931492.285682673.86
26262015.10.07 21:00buy8761136.531.467560.000000.00000
26272015.10.07 21:00modify8761136.531.467561.462561.47756
26282015.10.07 21:46close8761136.531.468441.462561.4775671290.805753964.66
26292015.10.12 21:00buy8771150.791.476510.000000.00000
26302015.10.12 21:00modify8771150.791.476511.471511.48651
26312015.10.12 23:03close8771150.791.476621.471511.486511974.575755939.23
26322015.10.22 21:00buy8781151.191.454130.000000.00000
26332015.10.22 21:00modify8781151.191.454131.449131.46413
26342015.10.22 22:25close8781151.191.454411.449131.4641317481.725773420.95
26352015.11.04 21:18buy8791154.681.428620.000000.00000
26362015.11.04 21:18modify8791154.681.428621.423621.43862
26372015.11.04 21:50close8791154.681.428981.423621.4386224853.995798274.94
26382015.11.19 22:00buy8801159.651.426220.000000.00000
26392015.11.19 22:00modify8801159.651.426221.421221.43622
26402015.11.19 23:01close8801159.651.426761.421221.4362241500.225839775.16
26412015.11.23 22:17buy8811167.961.420860.000000.00000
26422015.11.23 22:17modify8811167.961.420861.415861.43086
26432015.11.23 22:33close8811167.961.421331.415861.4308635319.585875094.74
26442015.11.30 22:30buy8821175.021.410890.000000.00000
26452015.11.30 22:30modify8821175.021.410891.405891.42089
26462015.12.01 00:00close8821175.021.411141.405891.420893725.675878820.41
26472015.12.01 22:26buy8831175.761.419880.000000.00000
26482015.12.01 22:26modify8831175.761.419881.414881.42988
26492015.12.02 00:42close8831175.761.420111.414881.429881864.805880685.20
26502015.12.02 22:00buy8841176.141.416370.000000.00000
26512015.12.02 22:00modify8841176.141.416371.411371.42637
26522015.12.02 23:35close8841176.141.416471.411371.426371086.155881771.35
26532015.12.03 22:23buy8851176.351.459750.000000.00000
26542015.12.03 22:23modify8851176.351.459751.454751.46975
26552015.12.04 00:08close8851176.351.459991.454751.469752797.815884569.16
26562015.12.07 22:00buy8861176.911.462940.000000.00000
26572015.12.07 22:00modify8861176.911.462941.457941.47294
26582015.12.07 22:58close8861176.911.463321.457941.4729427197.535911766.69
26592015.12.09 22:58buy8871182.351.494870.000000.00000
26602015.12.09 22:58modify8871182.351.494871.489871.50487
26612015.12.10 07:17s/l8871182.351.489871.489871.50487-510879.895400886.80
26622015.12.16 22:13buy8881080.181.503430.000000.00000
26632015.12.16 22:13modify8881080.181.503431.498431.51343
26642015.12.16 23:11s/l8881080.181.498431.498431.51343-435501.074965385.73
26652015.12.21 22:00buy889993.081.523990.000000.00000
26662015.12.21 22:00modify889993.081.523991.518991.53399
26672015.12.22 09:28close889993.081.524221.518991.533991575.054966960.79
26682015.12.22 22:38buy890993.391.524330.000000.00000
26692015.12.22 22:38modify890993.391.524331.519331.53433
26702015.12.23 01:18close890993.391.524571.519331.534332362.664969323.45
26712015.12.23 22:00buy891993.861.511180.000000.00000
26722015.12.23 22:00modify891993.861.511181.506181.52118
26732015.12.23 23:15close891993.861.511361.506181.521187217.694976541.14
26742015.12.30 22:00buy892995.311.517380.000000.00000
26752015.12.30 22:00modify892995.311.517381.512381.52738
26762015.12.31 08:03close892995.311.517881.512381.527383686.084980227.21
26772016.01.04 22:23buy893996.051.509730.000000.00000
26782016.01.04 22:23modify893996.051.509731.504731.51973
26792016.01.05 02:40s/l893996.051.504731.504731.51973-411181.934569045.28
26802016.01.06 22:00buy894913.811.517600.000000.00000
26812016.01.06 22:00modify894913.811.517601.512601.52760
26822016.01.07 01:16close894913.811.518061.512601.52760488.034569533.31
26832016.01.07 22:36buy895913.911.541630.000000.00000
26842016.01.07 22:36modify895913.911.541631.536631.55163
26852016.01.07 22:40close895913.911.542361.536631.5516346464.544615997.85
26862016.01.12 22:34buy896923.201.547890.000000.00000
26872016.01.12 22:34modify896923.201.547891.542891.55789
26882016.01.13 01:20s/l896923.201.542891.542891.55789-381108.534234889.32
26892016.01.14 22:43buy897846.981.560420.000000.00000
26902016.01.14 22:43modify897846.981.560421.555421.57042
26912016.01.15 01:20close897846.981.560671.555421.570422685.554237574.87
26922016.01.18 22:15buy898847.511.585370.000000.00000
26932016.01.18 22:15modify898847.511.585371.580371.59537
26942016.01.19 02:03s/l898847.511.580371.580371.59537-349862.753887712.11
26952016.01.21 22:00buy899777.541.551680.000000.00000
26962016.01.21 22:00modify899777.541.551681.546681.56168
26972016.01.21 23:19close899777.541.551981.546681.5616813039.723900751.83
26982016.02.03 22:25buy900780.151.528230.000000.00000
26992016.02.03 22:25modify900780.151.528231.523231.53823
27002016.02.03 23:00close900780.151.529891.523231.5382397152.033997903.86
27012016.02.09 22:02buy901799.581.565900.000000.00000
27022016.02.09 22:02modify901799.581.565901.560901.57590
27032016.02.09 23:01close901799.581.566681.560901.5759043819.564041723.42
27042016.02.10 22:31buy902808.341.571060.000000.00000
27052016.02.10 22:31modify902808.341.571061.566061.58106
27062016.02.11 00:57close902808.341.571541.566061.581061712.684043436.10
27072016.02.11 22:50buy903808.691.575340.000000.00000
27082016.02.11 22:50modify903808.691.575341.570341.58534
27092016.02.12 00:05close903808.691.575551.570341.585341.084043437.18
27102016.02.16 22:00buy904808.691.545200.000000.00000
27112016.02.16 22:00modify904808.691.545201.540201.55520
27122016.02.17 01:20close904808.691.545411.540201.555201.084043438.25
27132016.02.18 22:04buy905808.691.524130.000000.00000
27142016.02.18 22:04modify905808.691.524131.519131.53413
27152016.02.18 22:40close905808.691.525211.519131.5341363541.774106980.02
27162016.02.25 22:00buy906821.401.491080.000000.00000
27172016.02.25 22:00modify906821.401.491081.486081.50108
27182016.02.25 23:10close906821.401.492491.486081.5010886018.014192998.03
27192016.03.09 22:54buy907838.601.457030.000000.00000
27202016.03.09 22:54modify907838.601.457031.452031.46703
27212016.03.10 01:07close907838.601.457491.452031.46703447.864193445.89
27222016.03.15 21:14buy908838.691.483340.000000.00000
27232016.03.15 21:14modify908838.691.483341.478341.49334
27242016.03.15 22:32close908838.691.483461.478341.493342103.604195549.49
27252016.03.16 21:00buy909839.111.470400.000000.00000
27262016.03.16 21:00modify909839.111.470401.465401.48040
27272016.03.16 22:19close909839.111.471451.465401.4804063937.374259486.86
27282016.03.17 21:03buy910851.901.468600.000000.00000
27292016.03.17 21:03modify910851.901.468601.463601.47860
27302016.03.17 21:23close910851.901.469471.463601.4786052761.894312248.75
27312016.03.23 21:04buy911862.451.475990.000000.00000
27322016.03.23 21:04modify911862.451.475991.470991.48599
27332016.03.23 22:09close911862.451.477051.470991.4859966399.164378647.91
27342016.03.29 21:44buy912875.731.475570.000000.00000
27352016.03.29 21:44modify912875.731.475571.470571.48557
27362016.03.30 00:54close912875.731.475821.470571.485572776.694381424.61
27372016.03.31 21:52buy913876.281.478330.000000.00000
27382016.03.31 21:52modify913876.281.478331.473331.48833
27392016.03.31 23:31close913876.281.478441.473331.488331503.564382928.17
27402016.04.04 21:42buy914876.591.489450.000000.00000
27412016.04.04 21:42modify914876.591.489451.484451.49945
27422016.04.05 00:08close914876.591.489661.484451.499451.174382929.33
27432016.04.05 21:00buy915876.591.495740.000000.00000
27442016.04.05 21:00modify915876.591.495741.490741.50574
27452016.04.05 22:10close915876.591.495831.490741.50574114.964383044.29
27462016.04.18 21:00buy916876.611.446590.000000.00000
27472016.04.18 21:00modify916876.611.446591.441591.45659
27482016.04.18 23:09close916876.611.447051.441591.4565925814.464408858.75
27492016.04.21 21:07buy917881.771.436470.000000.00000
27502016.04.21 21:07modify917881.771.436471.431471.44647
27512016.04.21 22:14close917881.771.436861.431471.4464721075.734429934.48
27522016.04.27 21:12buy918885.991.426070.000000.00000
27532016.04.27 21:12modify918885.991.426071.421071.43607
27542016.04.27 22:00close918885.991.426421.421071.4360718368.544448303.02
27552016.05.03 21:01buy919889.661.462730.000000.00000
27562016.05.03 21:01modify919889.661.462731.457731.47273
27572016.05.03 21:55close919889.661.463201.457731.4727326903.684475206.70
27582016.05.04 21:03buy920895.041.478320.000000.00000
27592016.05.04 21:03modify920895.041.478321.473321.48832
27602016.05.05 05:02s/l920895.041.473321.473321.48832-386736.534088470.18
27612016.05.05 21:00buy921817.691.466110.000000.00000
27622016.05.05 21:00modify921817.691.466111.461111.47611
27632016.05.05 21:11close921817.691.467381.461111.4761176558.954165029.13
27642016.05.16 21:04buy922833.011.459640.000000.00000
27652016.05.16 21:04modify922833.011.459641.454641.46964
27662016.05.16 23:57close922833.011.459801.454641.469644729.494169758.62
27672016.05.24 21:00buy923833.951.462360.000000.00000
27682016.05.24 21:00modify923833.951.462361.457361.47236
27692016.05.24 22:14close923833.951.462881.457361.4723628522.884198281.50
27702016.06.02 21:00buy924839.661.460670.000000.00000
27712016.06.02 21:00modify924839.661.460671.455671.47067
27722016.06.02 22:06close924839.661.461071.455671.4706720734.534219016.03
27732016.06.07 21:00buy925843.801.446910.000000.00000
27742016.06.07 21:00modify925843.801.446911.441911.45691
27752016.06.07 22:19close925843.801.448711.441911.45691114438.544333454.57
27762016.06.08 21:42buy926866.691.445970.000000.00000
27772016.06.08 21:42modify926866.691.445971.440971.45597
27782016.06.08 21:51close926866.691.446491.440971.4559729642.664363097.23
27792016.06.15 21:00buy927872.621.453970.000000.00000
27802016.06.15 21:00modify927872.621.453971.448971.46397
27812016.06.15 21:55close927872.621.454541.448971.4639733302.584396399.81
27822016.06.16 21:01buy928879.281.455390.000000.00000
27832016.06.16 21:01modify928879.281.455391.450391.46539
27842016.06.17 00:01close928879.281.455651.450391.465393484.654399884.46
27852016.06.21 21:00buy929879.981.441050.000000.00000
27862016.06.21 21:00modify929879.981.441051.436051.45105
27872016.06.21 22:33close929879.981.441331.436051.4510513363.184413247.64
27882016.06.28 21:00buy930882.651.441730.000000.00000
27892016.06.28 21:00modify930882.651.441731.436731.45173
27902016.06.28 21:53close930882.651.443871.436731.45173143485.974556733.61
27912016.06.29 21:00buy931911.351.439540.000000.00000
27922016.06.29 21:00modify931911.351.439541.434541.44954
27932016.06.29 22:06close931911.351.440251.434541.4495444890.174601623.78
27942016.07.05 21:01buy932920.321.437600.000000.00000
27952016.07.05 21:01modify932920.321.437601.432601.44760
27962016.07.05 22:14close932920.321.437761.432601.447605225.194606848.97
27972016.07.19 21:44buy933921.371.434470.000000.00000
27982016.07.19 21:44modify933921.371.434471.429471.44447
27992016.07.19 22:56close933921.371.434651.429471.444476691.254613540.22
28002016.07.27 21:48buy934922.711.457530.000000.00000
28012016.07.27 21:48modify934922.711.457531.452531.46753
28022016.07.28 07:22close934922.711.458021.452531.467532686.104616226.32
28032016.08.03 21:02buy935923.251.456830.000000.00000
28042016.08.03 21:02modify935923.251.456831.451831.46683
28052016.08.03 21:48close935923.251.457331.451831.4668330114.064646340.38
28062016.08.08 21:03buy936929.271.458420.000000.00000
28072016.08.08 21:03modify936929.271.458421.453421.46842
28082016.08.08 21:26close936929.271.458891.453421.4684228101.504674441.88
28092016.08.10 21:01buy937934.891.458670.000000.00000
28102016.08.10 21:01modify937934.891.458671.453671.46867
28112016.08.10 21:05close937934.891.459841.453671.4686780124.604754566.48
28122016.08.10 21:05buy938950.911.459060.000000.00000
28132016.08.10 21:05modify938950.911.459061.454061.46906
28142016.08.10 21:32close938950.911.459821.454061.4690650606.034805172.51
28152016.08.17 21:05buy939961.031.450030.000000.00000
28162016.08.17 21:05modify939961.031.450031.445031.46003
28172016.08.17 21:32close939961.031.450961.445031.4600364089.614869262.12
28182016.08.22 21:02buy940973.851.465500.000000.00000
28192016.08.22 21:02modify940973.851.465501.460501.47550
28202016.08.23 14:46s/l940973.851.460501.460501.47550-402017.504467244.62
28212016.08.24 21:08buy941893.451.455880.000000.00000
28222016.08.24 21:08modify941893.451.455881.450881.46588
28232016.08.24 21:38close941893.451.456221.450881.4658817815.284485059.90
28242016.08.25 21:04buy942897.011.457340.000000.00000
28252016.08.25 21:04modify942897.011.457341.452341.46734
28262016.08.25 21:05close942897.011.458101.452341.4673447737.554532797.45
28272016.08.29 21:00buy943906.561.455950.000000.00000
28282016.08.29 21:00modify943906.561.455951.450951.46595
28292016.08.29 22:38close943906.561.456231.450951.4659513766.814546564.26
28302016.08.31 21:17buy944909.311.461910.000000.00000
28312016.08.31 21:17modify944909.311.461911.456911.47191
28322016.08.31 21:55close944909.311.462501.456911.4719136143.804582708.06
28332016.09.06 21:34buy945916.541.445130.000000.00000
28342016.09.06 21:34modify945916.541.445131.440131.45513
28352016.09.06 21:50close945916.541.445551.440131.4551324085.454606793.51
28362016.09.07 21:00buy946921.361.448240.000000.00000
28372016.09.07 21:00modify946921.361.448241.443241.45824
28382016.09.08 06:19close946921.361.448711.443241.458241222.104608015.61
28392016.09.13 21:59buy947921.601.476420.000000.00000
28402016.09.13 21:59modify947921.601.476421.471421.48642
28412016.09.14 00:04close947921.601.476631.471421.486421.234608016.84
28422016.09.19 21:03buy948921.601.475240.000000.00000
28432016.09.19 21:03modify948921.601.475241.470241.48524
28442016.09.19 22:40close948921.601.475471.470241.4852410344.064618360.90
28452016.09.20 21:00buy949923.671.471070.000000.00000
28462016.09.20 21:00modify949923.671.471071.466071.48107
28472016.09.20 23:14close949923.671.471161.466071.48107121.134618482.03
28482016.09.21 21:23buy950923.701.465120.000000.00000
28492016.09.21 21:23modify950923.701.465121.460121.47512
28502016.09.22 06:05close950923.701.465581.460121.47512493.314618975.34
28512016.09.22 21:00buy951923.801.461920.000000.00000
28522016.09.22 21:00modify951923.801.461921.456921.47192
28532016.09.22 22:12close951923.801.462561.456921.4719240379.614659354.95
28542016.09.27 21:00buy952931.871.480320.000000.00000
28552016.09.27 21:00modify952931.871.480321.475321.49032
28562016.09.27 22:43close952931.871.480811.475321.4903229656.864689011.81
28572016.09.28 21:00buy953937.801.467400.000000.00000
28582016.09.28 21:00modify953937.801.467401.462401.47740
28592016.09.28 21:38close953937.801.468971.462401.47740110096.604799108.41
28602016.10.06 21:28buy954959.821.472960.000000.00000
28612016.10.06 21:28modify954959.821.472961.467961.48296
28622016.10.06 22:39close954959.821.473481.467961.4829632827.914831936.32
28632016.10.10 21:49buy955966.391.466800.000000.00000
28642016.10.10 21:49modify955966.391.466801.461801.47680
28652016.10.10 22:55close955966.391.467071.461801.4768013909.664845845.98
28662016.10.18 21:33buy956969.171.438860.000000.00000
28672016.10.18 21:33modify956969.171.438861.433861.44886
28682016.10.18 22:18close956969.171.439291.433861.4488626236.414872082.39
28692016.10.19 21:00buy957974.421.438970.000000.00000
28702016.10.19 21:00modify957974.421.438971.433971.44897
28712016.10.19 21:46close957974.421.439751.433971.4489753401.364925483.75
28722016.11.02 21:37buy958985.101.485680.000000.00000
28732016.11.02 21:37modify958985.101.485681.480681.49568
28742016.11.02 22:31close958985.101.485871.480681.495687934.624933418.37
28752016.11.08 22:16buy959986.681.463700.000000.00000
28762016.11.08 22:16modify959986.681.463701.458701.47370
28772016.11.08 23:30close959986.681.464151.458701.4737028274.024961692.39
28782016.11.10 22:04buy960992.341.467150.000000.00000
28792016.11.10 22:04modify960992.341.467151.462151.47715
28802016.11.11 00:01close960992.341.467361.462151.477151.324961693.70
28812016.11.15 22:00buy961992.341.442330.000000.00000
28822016.11.15 22:00modify961992.341.442331.437331.45233
28832016.11.15 22:38close961992.341.443171.437331.4523359101.125020794.82
28842016.11.22 22:02buy9621004.161.428480.000000.00000
28852016.11.22 22:02modify9621004.161.428481.423481.43848
28862016.11.23 04:22close9621004.161.428701.423481.43848796.985021591.80
28872016.11.23 22:08buy9631004.321.423340.000000.00000
28882016.11.23 22:08modify9631004.321.423341.418341.43334
28892016.11.23 22:45close9631004.321.423891.418341.4333436737.225058329.02
28902016.11.30 22:11buy9641011.671.422350.000000.00000
28912016.11.30 22:11modify9641011.671.422351.417351.43235
28922016.11.30 22:30close9641011.671.423261.417351.4323565863.535124192.55
28932016.12.05 22:56buy9651024.841.427870.000000.00000
28942016.12.05 22:56modify9651024.841.427871.422871.43787
28952016.12.06 02:05close9651024.841.428091.422871.43787813.395125005.94
28962016.12.06 22:00buy9661025.001.422980.000000.00000
28972016.12.06 22:00modify9661025.001.422981.417981.43298
28982016.12.06 23:01close9661025.001.423291.417981.4329818001.895143007.83
28992016.12.15 22:00buy9671028.601.388940.000000.00000
29002016.12.15 22:00modify9671028.601.388941.383941.39894
29012016.12.15 22:21close9671028.601.389681.383941.3989453110.565196118.39
29022016.12.19 22:01buy9681039.221.394650.000000.00000
29032016.12.19 22:01modify9681039.221.394651.389651.40465
29042016.12.20 00:50close9681039.221.394871.389651.40465824.815196943.20
29052016.12.22 22:00buy9691039.391.407360.000000.00000
29062016.12.22 22:00modify9691039.391.407361.402361.41736
29072016.12.22 23:00close9691039.391.407971.402361.4173642961.415239904.61
29082017.01.03 22:38buy9701047.981.397040.000000.00000
29092017.01.03 22:38modify9701047.981.397041.392041.40704
29102017.01.03 22:52close9701047.981.397791.392041.4070454941.595294846.20
29112017.01.05 22:01buy9711058.971.402610.000000.00000
29122017.01.05 22:01modify9711058.971.402611.397611.41261
29132017.01.05 23:06close9711058.971.403091.397611.4126132862.765327708.96
29142017.01.23 22:15buy9721065.541.423900.000000.00000
29152017.01.23 22:15modify9721065.541.423901.418901.43390
29162017.01.23 23:53close9721065.541.424351.418901.4339030533.805358242.76
29172017.01.24 22:02buy9731071.651.411920.000000.00000
29182017.01.24 22:02modify9731071.651.411921.406921.42192
29192017.01.25 09:17close9731071.651.412141.406921.42192850.555359093.31
29202017.01.26 22:00buy9741071.821.398280.000000.00000
29212017.01.26 22:00modify9741071.821.398281.393281.40828
29222017.01.26 23:45close9741071.821.398371.393281.40828140.575359233.88
29232017.02.01 22:23buy9751071.851.404480.000000.00000
29242017.02.01 22:23modify9751071.851.404481.399481.41448
29252017.02.01 23:29close9751071.851.404841.399481.4144823071.115382304.99
29262017.02.06 22:49buy9761076.461.406120.000000.00000
29272017.02.06 22:49modify9761076.461.406121.401121.41612
29282017.02.07 08:21close9761076.461.406351.401121.416121707.305384012.29
29292017.02.09 22:07buy9771076.801.400440.000000.00000
29302017.02.09 22:07modify9771076.801.400441.395441.41044
29312017.02.09 23:11close9771076.801.400641.395441.410449526.435393538.72
29322017.02.13 22:10buy9781078.711.384830.000000.00000
29332017.02.13 22:10modify9781078.711.384831.379831.39483
29342017.02.13 22:50close9781078.711.385191.379831.3948323218.775416757.49
29352017.02.15 22:58buy9791083.351.385410.000000.00000
29362017.02.15 22:58modify9791083.351.385411.380411.39541
29372017.02.15 23:52close9791083.351.385701.380411.3954117309.905434067.39
29382017.02.16 22:30buy9801086.811.394680.000000.00000
29392017.02.16 22:30modify9801086.811.394681.389681.40468
29402017.02.16 23:00close9801086.811.395121.389681.4046830282.175464349.56
29412017.02.28 22:02buy9811092.871.406490.000000.00000
29422017.02.28 22:02modify9811092.871.406491.401491.41649
29432017.02.28 22:47close9811092.871.407121.401491.4164946903.795511253.35
29442017.03.01 22:00buy9821102.251.405580.000000.00000
29452017.03.01 22:00modify9821102.251.405581.400581.41558
29462017.03.01 23:23close9821102.251.406251.400581.4155850799.835562053.18
29472017.03.02 22:04buy9831112.411.406670.000000.00000
29482017.03.02 22:04modify9831112.411.406671.401671.41667
29492017.03.02 22:48close9831112.411.407261.401671.4166744216.735606269.91
29502017.03.06 22:14buy9841121.251.418370.000000.00000
29512017.03.06 22:14modify9841121.251.418371.413371.42837
29522017.03.06 22:23close9841121.251.419011.413371.4283749010.225655280.13
29532017.03.06 22:31buy9851131.061.418130.000000.00000
29542017.03.06 22:31modify9851131.061.418131.413131.42813
29552017.03.06 22:58close9851131.061.418741.413131.4281346750.435702030.56
29562017.03.07 22:00buy9861140.411.417310.000000.00000
29572017.03.07 22:00modify9861140.411.417311.412311.42731
29582017.03.07 23:10close9861140.411.417471.412311.427316474.785708505.34
29592017.03.08 22:03buy9871141.701.421920.000000.00000
29602017.03.08 22:03modify9871141.701.421921.416921.43192
29612017.03.08 22:50close9871141.701.422311.416921.4319227288.475735793.81
29622017.03.16 21:00buy9881147.161.433980.000000.00000
29632017.03.16 21:00modify9881147.161.433981.428981.44398
29642017.03.16 21:52close9881147.161.434491.428981.4439838326.395774120.20
29652017.03.16 21:57buy9891154.821.433780.000000.00000
29662017.03.16 21:57modify9891154.821.433781.428781.44378
29672017.03.16 22:03close9891154.821.434361.428781.4437844987.455819107.65
29682017.03.20 21:00buy9901163.821.433810.000000.00000
29692017.03.20 21:00modify9901163.821.433811.428811.44381
29702017.03.21 00:54close9901163.821.434041.428811.443811845.855820953.50
29712017.03.21 21:36buy9911164.191.443170.000000.00000
29722017.03.21 21:36modify9911164.191.443171.438171.45317
29732017.03.21 22:01close9911164.191.443561.438171.4531727826.025848779.52
29742017.03.28 21:27buy9921169.761.446490.000000.00000
29752017.03.28 21:27modify9921169.761.446491.441491.45649
29762017.03.28 22:06close9921169.761.446981.441491.4564937227.735886007.25
29772017.03.29 21:00buy9931177.201.434790.000000.00000
29782017.03.29 21:00modify9931177.201.434791.429791.44479
29792017.03.29 22:03close9931177.201.435291.429791.4447938397.275924404.52
29802017.04.11 21:00buy9941184.881.413190.000000.00000
29812017.04.11 21:00modify9941184.881.413191.408191.42319
29822017.04.11 22:20close9941184.881.413301.408191.423192033.075926437.59
29832017.04.12 21:00buy9951185.291.413420.000000.00000
29842017.04.12 21:00modify9951185.291.413421.408421.42342
29852017.04.13 07:37s/l9951185.291.408421.408421.42342-512150.235414287.36
29862017.04.18 21:14buy9961082.861.435570.000000.00000
29872017.04.18 21:14modify9961082.861.435571.430571.44557
29882017.04.18 22:40close9961082.861.435661.430571.44557142.015414429.37
29892017.04.20 21:23buy9971082.891.443460.000000.00000
29902017.04.20 21:23modify9971082.891.443461.438461.45346
29912017.04.20 23:09close9971082.891.443551.438461.45346142.015414571.38
29922017.04.25 21:11buy9981082.911.482670.000000.00000
29932017.04.25 21:11modify9981082.911.482671.477671.49267
29942017.04.25 21:45close9981082.911.483591.477671.4926771359.565485930.94
29952017.05.08 21:00buy9991097.191.495740.000000.00000
29962017.05.08 21:00modify9991097.191.495741.490741.50574
29972017.05.08 21:55close9991097.191.496211.490741.5057433179.475519110.41
29982017.05.09 21:03buy10001103.821.491960.000000.00000
29992017.05.09 21:03modify10001103.821.491961.486961.50196
30002017.05.09 22:18close10001103.821.492191.486961.5019612389.305531499.71
30012017.05.15 21:00buy10011106.301.496230.000000.00000
30022017.05.15 21:00modify10011106.301.496231.491231.50623
30032017.05.15 22:10close10011106.301.496751.491231.5062337837.845569337.55
30042017.05.17 21:00buy10021113.871.517880.000000.00000
30052017.05.17 21:00modify10021113.871.517881.512881.52788
30062017.05.17 21:07close10021113.871.518691.512881.5278863691.395633028.94
30072017.05.17 21:12buy10031126.611.518010.000000.00000
30082017.05.17 21:12modify10031126.611.518011.513011.52801
30092017.05.18 00:36close10031126.611.518471.513011.52801601.675633630.61
30102017.05.18 21:00buy10041126.731.510290.000000.00000
30112017.05.18 21:00modify10041126.731.510291.505291.52029
30122017.05.18 22:09close10041126.731.510941.505291.5202950142.515683773.12
30132017.05.24 21:58buy10051136.751.503630.000000.00000
30142017.05.24 21:58modify10051136.751.503631.498631.51363
30152017.05.24 22:30close10051136.751.504091.498631.5136333475.085717248.20
30162017.05.29 21:56buy10061143.451.501240.000000.00000
30172017.05.29 21:56modify10061143.451.501241.496241.51124
30182017.05.30 07:34close10061143.451.501471.496241.511241813.555719061.75
30192017.05.30 21:00buy10071143.811.505680.000000.00000
30202017.05.30 21:00modify10071143.811.505681.500681.51568
30212017.05.31 10:26close10071143.811.505951.500681.515685439.305724501.05
30222017.05.31 21:14buy10081144.901.516950.000000.00000
30232017.05.31 21:14modify10081144.901.516951.511951.52695
30242017.05.31 23:01close10081144.901.517071.511951.526952871.625727372.67
30252017.06.01 21:00buy10091145.471.515450.000000.00000
30262017.06.01 21:00modify10091145.471.515451.510451.52545
30272017.06.01 22:25close10091145.471.515551.510451.525451057.835728430.50
30282017.06.05 21:01buy10101145.69