Strategy Tester Report
Forex Robotron v32
FXOpen-ECN Server (Build 1090)

SymbolEURAUD (Euro vs Australian Dollar)
Period5 Minutes (M5) 2008.03.27 00:00 - 2022.09.13 13:55 (2008.03.27 - 2022.09.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1079437Ticks modelled408085759Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00SpreadVariable
Total net profit7684745.13Gross profit9507252.82Gross loss-1822507.70
Profit factor5.22Expected payoff7030.87
Absolute drawdown1890.74Maximal drawdown510276.54 (7.90%)Relative drawdown38.90% (231268.35)
Total trades1093Short positions (won %)0 (0.00%)Long positions (won %)1093 (95.24%)
Profit trades (% of total)1041 (95.24%)Loss trades (% of total)52 (4.76%)
Largestprofit trade430369.21loss trade-195904.67
Averageprofit trade9132.81loss trade-35048.22
Maximumconsecutive wins (profit in money)105 (5458908.28)consecutive losses (loss in money)3 (-30653.90)
Maximalconsecutive profit (count of wins)5458908.28 (105)consecutive loss (count of losses)-195904.67 (1)
Averageconsecutive wins22consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.03.27 21:48buy120.001.716300.000000.00000
22008.03.27 21:48modify120.001.716301.711301.72630
32008.03.27 21:54close120.001.717801.711301.726302148.58102148.58
42008.04.08 21:03buy220.431.686100.000000.00000
52008.04.08 21:03modify220.431.686101.681101.69610
62008.04.08 21:38close220.431.687301.681101.696101727.21103875.79
72008.04.16 21:44buy320.781.696900.000000.00000
82008.04.16 21:44modify320.781.696901.691901.70690
92008.04.16 22:06close320.781.697601.691901.70690964.20104839.99
102008.04.21 21:00buy420.971.688100.000000.00000
112008.04.21 21:00modify420.971.688101.683101.69810
122008.04.21 22:11close420.971.688401.683101.69810333.12105173.11
132008.04.24 21:36buy521.031.667900.000000.00000
142008.04.24 21:36modify521.031.667901.662901.67790
152008.04.24 21:58close521.031.669401.662901.677902259.23107432.34
162008.04.29 21:10buy621.491.666700.000000.00000
172008.04.29 21:10modify621.491.666701.661701.67670
182008.04.29 21:20close621.491.667901.661701.676701816.83109249.17
192008.05.07 21:02buy721.851.633700.000000.00000
202008.05.07 21:02modify721.851.633701.628701.64370
212008.05.07 21:09close721.851.635401.628701.643702680.70111929.87
222008.05.19 21:12buy822.391.626200.000000.00000
232008.05.19 21:12modify822.391.626201.621201.63620
242008.05.19 21:26close822.391.627501.621201.636202063.73113993.60
252008.05.20 21:01buy922.801.632600.000000.00000
262008.05.20 21:01modify922.801.632601.627601.64260
272008.05.20 22:04close922.801.633401.627601.642601231.85115225.45
282008.05.22 21:10buy1023.051.643900.000000.00000
292008.05.22 21:10modify1023.051.643901.638901.65390
302008.05.22 22:37close1023.051.644101.638901.65390190.33115415.78
312008.05.27 21:35buy1123.081.635700.000000.00000
322008.05.27 21:35modify1123.081.635701.630701.64570
332008.05.27 22:35close1123.081.636101.630701.64570542.71115958.49
342008.06.03 21:02buy1223.191.621700.000000.00000
352008.06.03 21:02modify1223.191.621701.616701.63170
362008.06.03 22:01close1223.191.622901.616701.631701960.56117919.05
372008.06.05 21:17buy1323.581.625600.000000.00000
382008.06.05 21:17modify1323.581.625601.620601.63560
392008.06.05 21:54close1323.581.626801.620601.635601993.53119912.58
402008.06.10 21:55buy1423.981.634400.000000.00000
412008.06.10 21:55modify1423.981.634401.629401.64440
422008.06.10 23:16close1423.981.634601.629401.64440198.01120110.59
432008.06.11 21:34buy1524.021.641800.000000.00000
442008.06.11 21:34modify1524.021.641801.636801.65180
452008.06.11 22:52close1524.021.641901.636801.6518015.10120125.69
462008.06.16 21:17buy1624.031.644600.000000.00000
472008.06.16 21:17modify1624.031.644601.639601.65460
482008.06.16 21:20close1624.031.645401.639601.654601298.32121424.01
492008.06.24 21:05buy1724.281.629450.000000.00000
502008.06.24 21:05modify1724.281.629451.624451.63945
512008.06.24 21:07close1724.281.630301.624451.639451404.43122828.44
522008.06.24 21:11buy1824.571.629350.000000.00000
532008.06.24 21:11modify1824.571.629351.624351.63935
542008.06.25 08:40close1824.571.629601.624351.6393540.05122868.49
552008.06.25 21:00buy1924.571.632300.000000.00000
562008.06.25 21:00modify1924.571.632301.627301.64230
572008.06.25 21:40close1924.571.633901.627301.642302826.97125695.46
582008.06.26 21:13buy2025.141.647700.000000.00000
592008.06.26 21:13modify2025.141.647701.642701.65770
602008.06.26 21:56close2025.141.648901.642701.657702125.41127820.87
612008.07.01 21:04buy2125.561.653800.000000.00000
622008.07.01 21:04modify2125.561.653801.648801.66380
632008.07.01 22:09close2125.561.654001.648801.66380211.05128031.92
642008.07.16 21:07buy2225.611.623200.000000.00000
652008.07.16 21:07modify2225.611.623201.618201.63320
662008.07.16 21:48close2225.611.624451.618201.633202262.83130294.75
672008.07.17 21:25buy2326.061.630300.000000.00000
682008.07.17 21:25modify2326.061.630301.625301.64030
692008.07.17 22:42close2326.061.630601.625301.64030413.99130708.74
702008.07.28 21:01buy2426.141.645100.000000.00000
712008.07.28 21:01modify2426.141.645101.640101.65510
722008.07.29 06:50close2426.141.645401.640101.65510142.32130851.06
732008.07.30 21:02buy2526.171.649200.000000.00000
742008.07.30 21:02modify2526.171.649201.644201.65920
752008.07.30 22:31close2526.171.649501.644201.65920415.73131266.79
762008.08.04 21:37buy2626.251.675800.000000.00000
772008.08.04 21:37modify2626.251.675801.670801.68580
782008.08.04 23:40close2626.251.675901.670801.6858016.50131283.29
792008.08.06 21:23buy2726.261.695050.000000.00000
802008.08.06 21:23modify2726.261.695051.690051.70505
812008.08.07 00:28close2726.261.695601.690051.7050595.42131378.71
822008.08.11 21:01buy2826.281.687000.000000.00000
832008.08.11 21:01modify2826.281.687001.682001.69700
842008.08.11 21:46close2826.281.687901.682001.697001620.35132999.06
852008.08.18 21:12buy2926.601.692400.000000.00000
862008.08.18 21:12modify2926.601.692401.687401.70240
872008.08.18 22:23close2926.601.692501.687401.7024016.72133015.78
882008.08.19 21:00buy3026.601.695250.000000.00000
892008.08.19 21:00modify3026.601.695251.690251.70525
902008.08.19 22:16close3026.601.695501.690251.70525321.11133336.89
912008.08.25 21:48buy3126.671.708200.000000.00000
922008.08.25 21:48modify3126.671.708201.703201.71820
932008.08.25 23:15close3126.671.708351.703201.71820118.50133455.39
942008.08.28 21:05buy3226.691.705000.000000.00000
952008.08.28 21:05modify3226.691.705001.700001.71500
962008.08.28 22:22close3226.691.705501.700001.71500831.21134286.60
972008.09.03 21:00buy3326.861.734100.000000.00000
982008.09.03 21:00modify3326.861.734101.729101.74410
992008.09.03 21:05close3326.861.735601.729101.744102885.55137172.15
1002009.04.09 21:09buy3427.431.828450.000000.00000
1012009.04.09 21:09modify3427.431.828451.823451.83845
1022009.04.09 21:54close3427.431.829351.823451.838451691.26138863.41
1032009.06.29 21:11buy3527.771.741700.000000.00000
1042009.06.29 21:11modify3527.771.741701.736701.75170
1052009.06.29 21:15close3527.771.742701.736701.751701924.07140787.48
1062009.07.09 21:35buy3628.161.790650.000000.00000
1072009.07.09 21:35modify3628.161.790651.785651.80065
1082009.07.09 23:18s/l3628.161.785651.785651.80065-10938.19129849.29
1092009.07.22 21:57buy3725.971.740900.000000.00000
1102009.07.22 21:57modify3725.971.740901.735901.75090
1112009.07.22 22:41close3725.971.741951.735901.750901898.42131747.71
1122009.08.19 21:38buy3826.351.715700.000000.00000
1132009.08.19 21:38modify3826.351.715701.710701.72570
1142009.08.19 22:45close3826.351.716151.710701.72570720.11132467.82
1152009.08.27 21:08buy3926.491.708400.000000.00000
1162009.08.27 21:08modify3926.491.708401.703401.71840
1172009.08.27 21:44close3926.491.709551.703401.718402138.51134606.33
1182009.09.03 21:02buy4026.921.696350.000000.00000
1192009.09.03 21:02modify4026.921.696351.691351.70635
1202009.09.03 21:46close4026.921.698151.691351.706353508.08138114.41
1212009.09.10 21:15buy4127.621.687700.000000.00000
1222009.09.10 21:15modify4127.621.687701.682701.69770
1232009.09.10 21:36close4127.621.688651.682701.697701808.32139922.73
1242009.09.14 21:00buy4227.981.695850.000000.00000
1252009.09.14 21:00modify4227.981.695851.690851.70585
1262009.09.14 21:29close4227.981.697651.690851.705853646.21143568.94
1272009.09.21 21:22buy4328.711.699750.000000.00000
1282009.09.21 21:22modify4328.711.699751.694751.70975
1292009.09.21 21:40close4328.711.700701.694751.709751879.69145448.63
1302009.09.22 21:16buy4429.091.693150.000000.00000
1312009.09.22 21:16modify4429.091.693151.688151.70315
1322009.09.22 22:31close4429.091.693351.688151.70315240.21145688.84
1332009.09.28 21:20buy4529.141.674750.000000.00000
1342009.09.28 21:20modify4529.141.674751.669751.68475
1352009.09.28 21:50close4529.141.676001.669751.684752574.74148263.58
1362009.10.05 21:00buy4629.651.668750.000000.00000
1372009.10.05 21:00modify4629.651.668751.663751.67875
1382009.10.05 22:05close4629.651.669451.663751.678751375.77149639.35
1392009.10.06 21:01buy4729.931.653700.000000.00000
1402009.10.06 21:01modify4729.931.653701.648701.66370
1412009.10.06 22:58close4729.931.653801.648701.6637018.82149658.17
1422009.10.07 21:00buy4829.931.648800.000000.00000
1432009.10.07 21:00modify4829.931.648801.643801.65880
1442009.10.07 22:30close4829.931.649001.643801.65880247.14149905.31
1452009.10.08 21:56buy4929.981.630900.000000.00000
1462009.10.08 21:56modify4929.981.630901.625901.64090
1472009.10.08 22:26close4929.981.632151.625901.640902648.95152554.26
1482009.10.14 21:12buy5030.511.631000.000000.00000
1492009.10.14 21:12modify5030.511.631001.626001.64100
1502009.10.14 22:27close5030.511.631201.626001.64100251.92152806.18
1512009.10.20 21:01buy5130.561.617350.000000.00000
1522009.10.20 21:01modify5130.561.617351.612351.62735
1532009.10.20 21:44close5130.561.618101.612351.627351534.56154340.74
1542009.10.27 21:01buy5230.871.615000.000000.00000
1552009.10.27 21:01modify5230.871.615001.610001.62500
1562009.10.27 21:55close5230.871.616101.610001.625002374.36156715.10
1572009.11.02 22:40buy5331.341.633350.000000.00000
1582009.11.02 22:40modify5331.341.633351.628351.64335
1592009.11.03 03:02s/l5331.341.628351.628351.64335-12500.62144214.48
1602009.11.09 22:34buy5428.841.611900.000000.00000
1612009.11.09 22:34modify5428.841.611901.606901.62190
1622009.11.10 01:25close5428.841.612251.606901.62190267.03144481.51
1632009.11.11 22:10buy5528.901.609850.000000.00000
1642009.11.11 22:10modify5528.901.609851.604851.61985
1652009.11.11 23:31close5528.901.610601.604851.619851451.20145932.71
1662009.11.12 22:04buy5629.191.607400.000000.00000
1672009.11.12 22:04modify5629.191.607401.602401.61740
1682009.11.12 22:35close5629.191.608201.602401.617401577.10147509.81
1692009.11.12 22:55buy5729.501.607250.000000.00000
1702009.11.12 22:55modify5729.501.607251.602251.61725
1712009.11.13 07:49s/l5729.501.602251.602251.61725-11766.71135743.10
1722009.11.18 22:20buy5827.151.609000.000000.00000
1732009.11.18 22:20modify5827.151.609001.604001.61900
1742009.11.18 22:50close5827.151.609701.604001.619001259.77137002.87
1752009.11.24 22:20buy5927.401.627100.000000.00000
1762009.11.24 22:20modify5927.401.627101.622101.63710
1772009.11.25 00:16s/l5927.401.622101.622101.63710-10929.08126073.79
1782009.11.30 22:00buy6025.211.638400.000000.00000
1792009.11.30 22:00modify6025.211.638401.633401.64840
1802009.11.30 23:14close6025.211.638501.633401.6484015.84126089.63
1812009.12.01 22:10buy6125.221.629850.000000.00000
1822009.12.01 22:10modify6125.221.629851.624851.63985
1832009.12.01 22:55close6125.221.630851.624851.639851747.39127837.02
1842009.12.02 22:26buy6225.571.625350.000000.00000
1852009.12.02 22:26modify6225.571.625351.620351.63535
1862009.12.02 23:41close6225.571.625701.620351.63535503.73128340.75
1872009.12.03 22:40buy6325.671.628400.000000.00000
1882009.12.03 22:40modify6325.671.628401.623401.63840
1892009.12.03 22:54close6325.671.629551.623401.638402072.31130413.06
1902009.12.07 22:05buy6426.081.623550.000000.00000
1912009.12.07 22:05modify6426.081.623551.618551.63355
1922009.12.08 02:42close6426.081.623901.618551.63355241.47130654.54
1932009.12.08 22:09buy6526.131.624800.000000.00000
1942009.12.08 22:09modify6526.131.624801.619801.63480
1952009.12.08 22:57close6526.131.625801.619801.634801810.44132464.98
1962009.12.09 22:21buy6626.491.619650.000000.00000
1972009.12.09 22:21modify6626.491.619651.614651.62965
1982009.12.09 23:16close6626.491.620601.614651.629651734.35134199.33
1992009.12.16 22:06buy6726.841.612750.000000.00000
2002009.12.16 22:06modify6726.841.612751.607751.62275
2012009.12.16 22:31close6726.841.613701.607751.622751757.26135956.59
2022009.12.17 22:15buy6827.191.616250.000000.00000
2032009.12.17 22:15modify6827.191.616251.611251.62625
2042009.12.17 22:42close6827.191.617051.611251.626251469.04137425.63
2052009.12.21 22:04buy6927.491.618950.000000.00000
2062009.12.21 22:04modify6927.491.618951.613951.62895
2072009.12.21 22:05close6927.491.620151.613951.628952324.09139749.72
2082009.12.29 22:22buy7027.951.603700.000000.00000
2092009.12.29 22:22modify7027.951.603701.598701.61370
2102009.12.29 23:05close7027.951.604351.598701.613701190.27140939.99
2112009.12.30 22:40buy7128.191.602450.000000.00000
2122009.12.30 22:40modify7128.191.602451.597451.61245
2132009.12.30 23:25close7128.191.603501.597451.612452060.70143000.69
2142010.01.05 22:54buy7228.601.574750.000000.00000
2152010.01.05 22:54modify7228.601.574751.569751.58475
2162010.01.05 23:36close7228.601.576101.569751.584752745.20145745.89
2172010.01.06 22:56buy7329.151.565900.000000.00000
2182010.01.06 22:56modify7329.151.565901.560901.57590
2192010.01.07 00:30s/l7329.151.560901.560901.57590-12235.81133510.07
2202010.01.07 22:01buy7426.701.559550.000000.00000
2212010.01.07 22:01modify7426.701.559551.554551.56955
2222010.01.07 22:32close7426.701.560951.554551.569552664.67136174.74
2232010.01.12 22:30buy7527.231.573550.000000.00000
2242010.01.12 22:30modify7527.231.573551.568551.58355
2252010.01.12 22:47close7527.231.574401.568551.583551575.06137749.80
2262010.01.20 22:00buy7627.551.550350.000000.00000
2272010.01.20 22:00modify7627.551.550351.545351.56035
2282010.01.21 01:48s/l7627.551.545351.545351.56035-11564.21126185.60
2292010.01.21 22:36buy7725.241.563350.000000.00000
2302010.01.21 22:36modify7725.241.563351.558351.57335
2312010.01.21 23:56s/l7725.241.558351.558351.57335-9803.97116381.63
2322010.01.26 22:24buy7823.281.565700.000000.00000
2332010.01.26 22:24modify7823.281.565701.560701.57570
2342010.01.27 00:30s/l7823.281.560701.560701.57570-9285.72107095.91
2352010.01.27 22:41buy7921.421.565800.000000.00000
2362010.01.27 22:41modify7921.421.565801.560801.57580
2372010.01.27 23:32close7921.421.566301.560801.57580667.09107763.00
2382010.01.28 22:36buy8021.551.560550.000000.00000
2392010.01.28 22:36modify8021.551.560551.555551.57055
2402010.01.28 22:58close8021.551.561601.555551.570551575.31109338.31
2412010.02.01 22:38buy8121.871.561700.000000.00000
2422010.02.01 22:38modify8121.871.561701.556701.57170
2432010.02.02 00:11close8121.871.562301.556701.57170619.58109957.89
2442010.02.02 22:03buy8221.991.574600.000000.00000
2452010.02.02 22:03modify8221.991.574601.569601.58460
2462010.02.02 22:49close8221.991.575251.569601.58460936.47110894.36
2472010.02.08 22:02buy8322.181.578100.000000.00000
2482010.02.08 22:02modify8322.181.578101.573101.58810
2492010.02.08 22:05close8322.181.579551.573101.588102298.18113192.54
2502010.02.09 22:10buy8422.641.569050.000000.00000
2512010.02.09 22:10modify8422.641.569051.564051.57905
2522010.02.09 22:53close8422.641.569951.564051.579051395.93114588.47
2532010.02.15 22:46buy8522.921.529150.000000.00000
2542010.02.15 22:46modify8522.921.529151.524151.53915
2552010.02.15 23:58close8522.921.529851.524151.539151063.49115651.96
2562010.02.22 22:05buy8623.131.509900.000000.00000
2572010.02.22 22:05modify8623.131.509901.504901.51990
2582010.02.22 22:20close8623.131.511051.504901.519901867.26117519.22
2592010.02.22 22:48buy8723.501.509900.000000.00000
2602010.02.22 22:48modify8723.501.509901.504901.51990
2612010.02.22 22:54close8723.501.510601.504901.519901090.40118609.62
2622010.02.23 22:00buy8823.721.515750.000000.00000
2632010.02.23 22:00modify8823.721.515751.510751.52575
2642010.02.23 23:21close8823.721.515901.510751.52575105.38118715.00
2652010.02.25 22:04buy8923.741.524950.000000.00000
2662010.02.25 22:04modify8923.741.524951.519951.53495
2672010.02.25 22:11close8923.741.525851.519951.534951463.75120178.75
2682010.03.02 22:57buy9024.041.505650.000000.00000
2692010.03.02 22:57modify9024.041.505651.500651.51565
2702010.03.03 00:19close9024.041.506251.500651.51565681.06120859.81
2712010.03.03 22:01buy9124.171.512250.000000.00000
2722010.03.03 22:01modify9124.171.512251.507251.52225
2732010.03.03 23:02close9124.171.512601.507251.52225476.15121335.96
2742010.03.09 21:10buy9224.271.487750.000000.00000
2752010.03.09 21:10modify9224.271.487751.482751.49775
2762010.03.10 00:30close9224.271.488001.482751.4977539.57121375.53
2772010.03.11 21:27buy9324.281.493750.000000.00000
2782010.03.11 21:27modify9324.281.493751.488751.50375
2792010.03.11 21:58close9324.281.494851.488751.503751867.49123243.02
2802010.03.16 21:10buy9424.651.498000.000000.00000
2812010.03.16 21:10modify9424.651.498001.493001.50800
2822010.03.16 23:22close9424.651.498101.493001.5080015.50123258.52
2832010.03.18 21:29buy9524.651.476700.000000.00000
2842010.03.18 21:29modify9524.651.476701.471701.48670
2852010.03.18 21:32close9524.651.477851.471701.486701989.96125248.48
2862010.03.24 21:47buy9625.051.466600.000000.00000
2872010.03.24 21:47modify9625.051.466601.461601.47660
2882010.03.25 05:22s/l9625.051.461601.461601.47660-10514.83114733.66
2892010.03.25 21:45buy9722.951.462350.000000.00000
2902010.03.25 21:45modify9722.951.462351.457351.47235
2912010.03.25 22:13close9722.951.463351.457351.472351590.11116323.77
2922010.03.29 21:02buy9823.261.468850.000000.00000
2932010.03.29 21:02modify9823.261.468851.463851.47885
2942010.03.29 21:30close9823.261.469401.463851.47885813.11117136.88
2952010.03.30 21:00buy9923.431.458750.000000.00000
2962010.03.30 21:00modify9923.431.458751.453751.46875
2972010.03.30 21:14close9923.431.460551.453751.468753053.28120190.16
2982010.04.01 21:00buy10024.041.475150.000000.00000
2992010.04.01 21:00modify10024.041.475151.470151.48515
3002010.04.01 21:51close10024.041.475951.470151.485151298.85121489.01
3012010.04.05 21:11buy10124.301.462750.000000.00000
3022010.04.05 21:11modify10124.301.462751.457751.47275
3032010.04.05 21:38close10124.301.463451.457751.472751127.52122616.53
3042010.04.07 21:48buy10224.521.438500.000000.00000
3052010.04.07 21:48modify10224.521.438501.433501.44850
3062010.04.07 22:27close10224.521.439251.433501.448501231.26123847.79
3072010.04.08 21:14buy10324.771.437900.000000.00000
3082010.04.08 21:14modify10324.771.437901.432901.44790
3092010.04.08 22:04close10324.771.438851.432901.447901621.73125469.52
3102010.04.14 21:40buy10425.091.459550.000000.00000
3112010.04.14 21:40modify10425.091.459551.454551.46955
3122010.04.14 22:10close10425.091.460051.454551.46955781.38126250.90
3132010.04.15 21:00buy10525.251.452650.000000.00000
3142010.04.15 21:00modify10525.251.452651.447651.46265
3152010.04.15 21:55close10525.251.453351.447651.462651171.61127422.51
3162010.04.19 21:13buy10625.481.459550.000000.00000
3172010.04.19 21:13modify10625.481.459551.454551.46955
3182010.04.20 01:33s/l10625.481.454551.454551.46955-10163.23117259.28
3192010.04.20 21:13buy10723.451.441750.000000.00000
3202010.04.20 21:13modify10723.451.441751.436751.45175
3212010.04.20 22:00close10723.451.442051.436751.45175372.53117631.81
3222010.04.22 21:01buy10823.531.433050.000000.00000
3232010.04.22 21:01modify10823.531.433051.428051.44305
3242010.04.22 22:00close10823.531.433751.428051.443051091.80118723.61
3252010.04.27 21:00buy10923.741.439250.000000.00000
3262010.04.27 21:00modify10923.741.439251.434251.44925
3272010.04.28 01:30s/l10923.741.434251.434251.44925-9469.20109254.40
3282010.04.28 21:42buy11021.851.427600.000000.00000
3292010.04.28 21:42modify11021.851.427601.422601.43760
3302010.04.28 22:29close11021.851.428101.422601.43760680.47109934.87
3312010.05.03 21:07buy11121.991.423850.000000.00000
3322010.05.03 21:07modify11121.991.423851.418851.43385
3332010.05.03 22:07close11121.991.424301.418851.43385600.95110535.82
3342010.05.04 21:04buy11222.111.428750.000000.00000
3352010.05.04 21:04modify11222.111.428751.423751.43875
3362010.05.04 21:23close11222.111.429801.423751.438751616.25112152.07
3372010.05.04 21:36buy11322.431.428550.000000.00000
3382010.05.04 21:36modify11322.431.428551.423551.43855
3392010.05.04 23:53s/l11322.431.423551.423551.43855-8712.48103439.59
3402010.05.05 21:00buy11420.691.414350.000000.00000
3412010.05.05 21:00modify11420.691.414351.409351.42435
3422010.05.06 00:34close11420.691.414901.409351.4243575.18103514.78
3432010.05.10 21:14buy11520.701.415200.000000.00000
3442010.05.10 21:14modify11520.701.415201.410201.42520
3452010.05.10 21:30close11520.701.416401.410201.425201750.04105264.82
3462010.05.10 21:36buy11621.051.415150.000000.00000
3472010.05.10 21:36modify11621.051.415151.410151.42515
3482010.05.10 21:57close11621.051.415951.410151.425151137.30106402.12
3492010.05.12 21:00buy11721.281.411800.000000.00000
3502010.05.12 21:00modify11721.281.411801.406801.42180
3512010.05.12 21:45close11721.281.412701.406801.421801312.07107714.19
3522010.05.12 21:57buy11821.541.411650.000000.00000
3532010.05.12 21:57modify11821.541.411651.406651.42165
3542010.05.12 22:44close11821.541.412351.406651.42165999.46108713.65
3552010.05.31 21:10buy11921.741.454100.000000.00000
3562010.05.31 21:10modify11921.741.454101.449101.46410
3572010.05.31 23:33close11921.741.454201.449101.4641013.67108727.32
3582010.06.09 21:05buy12021.751.446050.000000.00000
3592010.06.09 21:05modify12021.751.446051.441051.45605
3602010.06.09 21:30close12021.751.448651.441051.456054161.73112889.05
3612010.06.14 21:55buy12122.581.423000.000000.00000
3622010.06.14 21:55modify12122.581.423001.418001.43300
3632010.06.14 23:12close12122.581.423651.418001.43300961.59113850.64
3642010.06.15 21:04buy12222.771.424650.000000.00000
3652010.06.15 21:04modify12222.771.424651.419651.43465
3662010.06.15 21:52close12222.771.425151.419651.43465709.13114559.77
3672010.06.17 21:00buy12322.911.426400.000000.00000
3682010.06.17 21:00modify12322.911.426401.421401.43640
3692010.06.17 21:57close12322.911.427351.421401.436401499.95116059.72
3702010.06.22 21:19buy12423.211.405950.000000.00000
3712010.06.22 21:19modify12423.211.405951.400951.41595
3722010.06.22 21:44close12423.211.407201.400951.415952050.78118110.50
3732010.06.23 21:03buy12523.621.408450.000000.00000
3742010.06.23 21:03modify12523.621.408451.403451.41845
3752010.06.23 21:23close12523.621.409801.403451.418452267.20120377.70
3762010.06.24 21:20buy12624.081.421900.000000.00000
3772010.06.24 21:20modify12624.081.421901.416901.43190
3782010.06.24 21:41close12624.081.423301.416901.431902403.19122780.89
3792010.07.05 21:04buy12724.561.493150.000000.00000
3802010.07.05 21:04modify12724.561.493151.488151.50315
3812010.07.05 21:30close12724.561.494201.488151.503151795.34124576.23
3822010.07.12 21:03buy12824.921.437800.000000.00000
3832010.07.12 21:03modify12824.921.437801.432801.44780
3842010.07.12 23:13close12824.921.437901.432801.4478015.66124591.89
3852010.07.14 21:00buy12924.921.440600.000000.00000
3862010.07.14 21:00modify12924.921.440601.435601.45060
3872010.07.14 21:45close12924.921.441951.435601.450602391.97126983.86
3882010.07.15 21:37buy13025.401.463650.000000.00000
3892010.07.15 21:37modify13025.401.463651.458651.47365
3902010.07.15 22:05close13025.401.465401.458651.473653213.11130196.97
3912010.07.21 21:04buy13126.041.452400.000000.00000
3922010.07.21 21:04modify13126.041.452401.447401.46240
3932010.07.21 21:17close13126.041.454101.447401.462403194.75133391.72
3942010.07.26 21:38buy13226.681.438450.000000.00000
3952010.07.26 21:38modify13226.681.438451.433451.44845
3962010.07.26 21:52close13226.681.439451.433451.448451848.55135240.27
3972010.07.29 21:48buy13327.051.451750.000000.00000
3982010.07.29 21:48modify13327.051.451751.446751.46175
3992010.07.29 23:57close13327.051.452001.446751.46175326.54135566.81
4002010.08.03 21:44buy13427.111.448800.000000.00000
4012010.08.03 21:44modify13427.111.448801.443801.45880
4022010.08.04 00:29close13427.111.449051.443801.4588044.20135611.01
4032010.08.04 21:13buy13527.121.434500.000000.00000
4042010.08.04 21:13modify13527.121.434501.429501.44450
4052010.08.04 21:42close13527.121.435351.429501.444501568.71137179.72
4062010.08.10 21:12buy13627.441.442050.000000.00000
4072010.08.10 21:12modify13627.441.442051.437051.45205
4082010.08.10 21:53close13627.441.442751.437051.452051273.22138452.94
4092010.08.11 21:09buy13727.691.432700.000000.00000
4102010.08.11 21:09modify13727.691.432701.427701.44270
4112010.08.11 21:19close13727.691.434201.427701.442702974.71141427.65
4122010.08.12 21:06buy13828.291.431150.000000.00000
4132010.08.12 21:06modify13828.291.431151.426151.44115
4142010.08.12 21:25close13828.291.431851.426151.441151312.67142740.32
4152010.08.16 21:24buy13928.551.427700.000000.00000
4162010.08.16 21:24modify13928.551.427701.422701.43770
4172010.08.16 21:38close13928.551.428551.422701.437701651.42144391.74
4182010.08.24 21:00buy14028.881.432200.000000.00000
4192010.08.24 21:00modify14028.881.432201.427201.44220
4202010.08.24 23:21close14028.881.432301.427201.4422018.15144409.89
4212010.08.25 21:23buy14128.881.431600.000000.00000
4222010.08.25 21:23modify14128.881.431601.426601.44160
4232010.08.25 23:06close14128.881.431751.426601.44160128.31144538.20
4242010.08.31 21:49buy14228.911.422900.000000.00000
4252010.08.31 21:49modify14228.911.422901.417901.43290
4262010.09.01 01:23s/l14228.911.417901.417901.43290-11531.37133006.83
4272010.09.01 21:00buy14326.601.405150.000000.00000
4282010.09.01 21:00modify14326.601.405151.400151.41515
4292010.09.01 22:06close14326.601.406001.400151.415151538.63134545.46
4302010.09.08 21:02buy14426.911.385550.000000.00000
4312010.09.08 21:02modify14426.911.385551.380551.39555
4322010.09.08 22:22close14426.911.385651.380551.3955516.92134562.38
4332010.09.09 21:37buy14526.911.375000.000000.00000
4342010.09.09 21:37modify14526.911.375001.370001.38500
4352010.09.09 21:38close14526.911.375601.370001.385001043.34135605.72
4362010.09.09 21:38buy14627.121.375000.000000.00000
4372010.09.09 21:38modify14627.121.375001.370001.38500
4382010.09.09 22:51close14627.121.375201.370001.38500223.94135829.66
4392010.09.20 21:07buy14727.171.378350.000000.00000
4402010.09.20 21:07modify14727.171.378351.373351.38835
4412010.09.20 21:42close14727.171.379751.373351.388352711.57138541.23
4422010.09.22 21:04buy14827.711.400450.000000.00000
4432010.09.22 21:04modify14827.711.400451.395451.41045
4442010.09.22 21:35close14827.711.401451.395451.410451919.92140461.15
4452010.10.04 21:00buy14928.091.413500.000000.00000
4462010.10.04 21:00modify14928.091.413501.408501.42350
4472010.10.04 22:15close14928.091.413701.408501.42350231.95140693.10
4482010.10.05 21:34buy15028.141.423800.000000.00000
4492010.10.05 21:34modify15028.141.423801.418801.43380
4502010.10.05 21:44close15028.141.424251.418801.43380769.03141462.13
4512010.10.12 21:41buy15128.291.410850.000000.00000
4522010.10.12 21:41modify15128.291.410851.405851.42085
4532010.10.13 00:17close15128.291.411101.405851.4208546.12141508.25
4542010.10.14 21:25buy15228.301.415750.000000.00000
4552010.10.14 21:25modify15228.301.415751.410751.42575
4562010.10.14 21:53close15228.301.416801.410751.425752068.74143576.99
4572010.10.19 21:24buy15328.721.416050.000000.00000
4582010.10.19 21:24modify15328.721.416051.411051.42605
4592010.10.19 23:04close15328.721.416301.411051.42605346.69143923.68
4602010.10.20 21:26buy15428.781.413900.000000.00000
4612010.10.20 21:26modify15428.781.413901.408901.42390
4622010.10.20 21:32close15428.781.414851.408901.423901884.27145807.95
4632010.10.21 21:31buy15529.161.423150.000000.00000
4642010.10.21 21:31modify15529.161.423151.418151.43315
4652010.10.22 05:49s/l15529.161.418151.418151.43315-11631.09134176.86
4662010.10.25 21:16buy15626.841.409260.000000.00000
4672010.10.25 21:16modify15626.841.409261.404261.41926
4682010.10.26 03:22close15626.841.409491.404261.419262.81134179.67
4692010.10.26 21:02buy15726.841.406040.000000.00000
4702010.10.26 21:02modify15726.841.406041.401041.41604
4712010.10.26 23:37close15726.841.406141.401041.4160416.88134196.55
4722010.10.27 21:28buy15826.841.415570.000000.00000
4732010.10.27 21:28modify15826.841.415571.410571.42557
4742010.10.27 22:00close15826.841.416571.410571.425571859.64136056.19
4752010.11.01 21:00buy15927.211.407430.000000.00000
4762010.11.01 21:00modify15927.211.407431.402431.41743
4772010.11.01 22:05close15927.211.407921.402431.41743826.64136882.83
4782010.11.02 22:53buy16027.381.404350.000000.00000
4792010.11.02 22:53modify16027.381.404351.399351.41435
4802010.11.02 23:21close16027.381.405031.399351.414351228.67138111.50
4812010.11.03 22:01buy16127.621.404610.000000.00000
4822010.11.03 22:01modify16127.621.404611.399611.41461
4832010.11.03 22:05close16127.621.406151.399611.414613051.47141162.97
4842010.11.15 22:52buy16228.231.378810.000000.00000
4852010.11.15 22:52modify16228.231.378811.373811.38881
4862010.11.15 23:09close16228.231.379621.373811.388811546.77142709.74
4872010.11.16 22:26buy16328.541.380170.000000.00000
4882010.11.16 22:26modify16328.541.380171.375171.39017
4892010.11.16 22:59close16328.541.381041.375171.390171694.39144404.13
4902010.11.17 22:22buy16428.881.380700.000000.00000
4912010.11.17 22:22modify16428.881.380701.375701.39070
4922010.11.17 23:49close16428.881.380901.375701.39070238.46144642.59
4932010.11.18 22:33buy16528.931.377840.000000.00000
4942010.11.18 22:33modify16528.931.377841.372841.38784
4952010.11.18 23:04close16528.931.378351.372841.38784923.04145565.63
4962010.11.24 22:49buy16629.111.356980.000000.00000
4972010.11.24 22:49modify16629.111.356981.351981.36698
4982010.11.25 00:45close16629.111.357551.351981.36698150.19145715.82
4992010.11.25 22:30buy16729.141.360960.000000.00000
5002010.11.25 22:30modify16729.141.360961.355961.37096
5012010.11.25 22:34close16729.141.362291.355961.370962752.57148468.39
5022010.11.25 22:45buy16829.691.361140.000000.00000
5032010.11.25 22:45modify16829.691.361141.356141.37114
5042010.11.25 22:57close16829.691.362081.356141.371141921.21150389.60
5052010.12.02 22:00buy16930.081.352310.000000.00000
5062010.12.02 22:00modify16930.081.352311.347311.36231
5072010.12.02 23:31close16930.081.353121.347311.362311648.13152037.73
5082010.12.08 22:59buy17030.411.353860.000000.00000
5092010.12.08 22:59modify17030.411.353861.348861.36386
5102010.12.08 23:13close17030.411.354541.348861.363861364.63153402.36
5112010.12.09 22:46buy17130.681.344760.000000.00000
5122010.12.09 22:46modify17130.681.344761.339761.35476
5132010.12.09 23:11close17130.681.345631.339761.354761821.43155223.79
5142010.12.13 22:03buy17231.041.344340.000000.00000
5152010.12.13 22:03modify17231.041.344341.339341.35434
5162010.12.13 23:02close17231.041.345181.339341.354341771.77156995.56
5172010.12.14 22:48buy17331.401.338650.000000.00000
5182010.12.14 22:48modify17331.401.338651.333651.34865
5192010.12.14 22:51close17331.401.339451.333651.348651696.51158692.07
5202010.12.15 22:04buy17431.741.339120.000000.00000
5212010.12.15 22:04modify17431.741.339121.334121.34912
5222010.12.15 22:35close17431.741.340211.334121.349122417.05161109.12
5232010.12.16 22:04buy17532.221.337380.000000.00000
5242010.12.16 22:04modify17532.221.337381.332381.34738
5252010.12.16 22:40close17532.221.338071.332381.347381470.44162579.56
5262010.12.21 22:01buy17632.521.313070.000000.00000
5272010.12.21 22:01modify17632.521.313071.308071.32307
5282010.12.21 23:19close17632.521.313911.308071.323071856.25164435.81
5292010.12.28 22:00buy17732.891.298720.000000.00000
5302010.12.28 22:00modify17732.891.298721.293721.30872
5312010.12.29 01:52close17732.891.298951.293721.308723.44164439.25
5322010.12.29 22:43buy17832.891.298910.000000.00000
5332010.12.29 22:43modify17832.891.298911.293911.30891
5342010.12.29 23:00close17832.891.299371.293911.30891923.93165363.18
5352011.01.06 22:14buy17933.071.307480.000000.00000
5362011.01.06 22:14modify17933.071.307481.302481.31748
5372011.01.06 22:39close17933.071.308321.302481.317481887.64167250.82
5382011.01.06 22:56buy18033.451.307180.000000.00000
5392011.01.06 22:56modify18033.451.307181.302181.31718
5402011.01.07 00:01close18033.451.307971.302181.317181432.49168683.31
5412011.01.12 22:00buy18133.741.317800.000000.00000
5422011.01.12 22:00modify18133.741.317801.312801.32780
5432011.01.12 22:49close18133.741.318821.312801.327802389.19171072.50
5442011.01.13 22:00buy18234.211.339330.000000.00000
5452011.01.13 22:00modify18234.211.339331.334331.34933
5462011.01.14 04:58close18234.211.339591.334331.3493381.88171154.38
5472011.01.26 22:17buy18334.231.371380.000000.00000
5482011.01.26 22:17modify18334.231.371381.366381.38138
5492011.01.26 22:29close18334.231.372471.366381.381382606.67173761.05
5502011.01.27 22:17buy18434.751.383780.000000.00000
5512011.01.27 22:17modify18434.751.383781.378781.39378
5522011.01.27 22:39close18434.751.384341.378781.393781241.27175002.32
5532011.02.02 22:00buy18535.001.367450.000000.00000
5542011.02.02 22:00modify18535.001.367451.362451.37745
5552011.02.03 08:00s/l18535.001.362451.362451.37745-14691.38160310.94
5562011.02.07 22:21buy18632.061.339740.000000.00000
5572011.02.07 22:21modify18632.061.339741.334741.34974
5582011.02.07 23:04close18632.061.340311.334741.349741169.65161480.59
5592011.02.15 22:07buy18732.301.353470.000000.00000
5602011.02.15 22:07modify18732.301.353471.348471.36347
5612011.02.15 22:35close18732.301.354201.348471.363471572.65163053.24
5622011.02.15 22:52buy18832.611.353250.000000.00000
5632011.02.15 22:52modify18832.611.353251.348251.36325
5642011.02.15 23:23close18832.611.353751.348251.363251015.58164068.82
5652011.02.23 22:16buy18932.811.371640.000000.00000
5662011.02.23 22:16modify18932.811.371641.366641.38164
5672011.02.23 23:26close18932.811.371781.366641.38164120.74164189.56
5682011.02.24 22:59buy19032.841.367000.000000.00000
5692011.02.24 22:59modify19032.841.367001.362001.37700
5702011.02.24 23:33close19032.841.367741.362001.377001623.99165813.55
5712011.03.07 22:04buy19133.161.380570.000000.00000
5722011.03.07 22:04modify19133.161.380571.375571.39057
5732011.03.08 02:06close19133.161.380811.375571.3905728.76165842.31
5742011.03.17 21:27buy19233.171.428980.000000.00000
5752011.03.17 21:27modify19233.171.428981.423981.43898
5762011.03.17 22:36close19233.171.429201.423981.43898324.50166166.81
5772011.03.21 21:07buy19333.231.413390.000000.00000
5782011.03.21 21:07modify19333.231.413391.408391.42339
5792011.03.21 22:48close19333.231.413511.408391.4233971.59166238.40
5802011.03.22 21:49buy19433.251.404330.000000.00000
5812011.03.22 21:49modify19433.251.404331.399331.41433
5822011.03.22 22:28close19433.251.405071.399331.414331644.26167882.66
5832011.03.23 21:18buy19533.581.390120.000000.00000
5842011.03.23 21:18modify19533.581.390121.385121.40012
5852011.03.23 21:47close19533.581.390781.385121.400121455.65169338.31
5862011.04.04 21:41buy19633.871.371550.000000.00000
5872011.04.04 21:41modify19633.871.371551.366551.38155
5882011.04.04 22:56close19633.871.371861.366551.38155563.89169902.20
5892011.04.07 21:02buy19733.981.366600.000000.00000
5902011.04.07 21:02modify19733.981.366601.361601.37660
5912011.04.07 22:10close19733.981.366721.361601.3766073.20169975.40
5922011.04.11 21:12buy19834.001.374680.000000.00000
5932011.04.11 21:12modify19834.001.374681.369681.38468
5942011.04.11 21:44close19834.001.375371.369681.384681551.67171527.07
5952011.04.19 21:18buy19934.311.361530.000000.00000
5962011.04.19 21:18modify19934.311.361531.356531.37153
5972011.04.19 22:02close19934.311.361941.356531.37153832.95172360.02
5982011.04.20 21:01buy20034.471.356480.000000.00000
5992011.04.20 21:01modify20034.471.356481.351481.36648
6002011.04.20 22:11close20034.471.357641.351481.366482809.02175169.04
6012011.04.26 21:46buy20135.031.357110.000000.00000
6022011.04.26 21:46modify20135.031.357111.352111.36711
6032011.04.26 22:05close20135.031.358071.352111.367112320.19177489.23
6042011.05.02 21:20buy20235.501.354490.000000.00000
6052011.05.02 21:20modify20235.501.354491.349491.36449
6062011.05.02 21:40close20235.501.355101.349491.364491403.47178892.70
6072011.05.04 21:00buy20335.781.379250.000000.00000
6082011.05.04 21:00modify20335.781.379251.374251.38925
6092011.05.04 21:29close20335.781.380681.374251.389253652.74182545.44
6102011.05.05 21:07buy20436.511.373900.000000.00000
6112011.05.05 21:07modify20436.511.373901.368901.38390
6122011.05.06 00:49s/l20436.511.368901.368901.38390-14562.79167982.65
6132011.05.11 21:45buy20533.601.326480.000000.00000
6142011.05.11 21:45modify20533.601.326481.321481.33648
6152011.05.11 22:12close20533.601.327351.321481.336481994.79169977.44
6162011.05.16 21:49buy20634.001.338740.000000.00000
6172011.05.16 21:49modify20634.001.338741.333741.34874
6182011.05.16 23:16close20634.001.339561.333741.348741888.85171866.29
6192011.05.23 21:22buy20734.371.336540.000000.00000
6202011.05.23 21:22modify20734.371.336541.331541.34654
6212011.05.23 21:23close20734.371.337141.331541.346541332.58173198.87
6222011.05.23 21:43buy20834.641.336560.000000.00000
6232011.05.23 21:43modify20834.641.336561.331561.34656
6242011.05.24 15:03close20834.641.336791.331561.346563.63173202.50
6252011.05.30 21:09buy20934.641.335650.000000.00000
6262011.05.30 21:09modify20934.641.335651.330651.34565
6272011.05.30 22:02close20934.641.336521.330651.345652056.54175259.04
6282011.06.01 21:06buy21035.051.349640.000000.00000
6292011.06.01 21:06modify21035.051.349641.344641.35964
6302011.06.01 21:19close21035.051.350811.344641.359642883.02178142.06
6312011.06.06 21:34buy21135.631.359860.000000.00000
6322011.06.06 21:34modify21135.631.359861.354861.36986
6332011.06.06 23:01close21135.631.359961.354861.3698622.40178164.46
6342011.06.08 21:06buy21235.631.371110.000000.00000
6352011.06.08 21:06modify21235.631.371111.366111.38111
6362011.06.08 21:20close21235.631.372661.366111.381113963.60182128.06
6372011.06.09 21:18buy21336.431.364540.000000.00000
6382011.06.09 21:18modify21336.431.364541.359541.37454
6392011.06.09 21:56close21336.431.365591.359541.374542663.05184791.11
6402011.06.13 21:22buy21436.961.358790.000000.00000
6412011.06.13 21:22modify21436.961.358791.353791.36879
6422011.06.13 22:15close21436.961.359331.353791.368791263.83186054.94
6432011.06.14 21:09buy21537.211.351300.000000.00000
6442011.06.14 21:09modify21537.211.351301.346301.36130
6452011.06.14 21:26close21537.211.352281.346301.361302521.36188576.30
6462011.06.16 21:00buy21637.721.345180.000000.00000
6472011.06.16 21:00modify21637.721.345181.340181.35518
6482011.06.16 22:29close21637.721.345921.340181.355181865.32190441.62
6492011.06.20 21:02buy21738.091.352010.000000.00000
6502011.06.20 21:02modify21738.091.352011.347011.36201
6512011.06.20 21:55close21738.091.352511.347011.362011186.24191627.86
6522011.06.22 21:22buy21838.331.356700.000000.00000
6532011.06.22 21:22modify21838.331.356701.351701.36670
6542011.06.22 22:44close21838.331.356811.351701.3667053.33191681.19
6552011.06.23 21:05buy21938.341.353910.000000.00000
6562011.06.23 21:05modify21938.341.353911.348911.36391
6572011.06.23 21:44close21938.341.354871.348911.363912539.44194220.63
6582011.06.23 21:58buy22038.841.353690.000000.00000
6592011.06.23 21:58modify22038.841.353691.348691.36369
6602011.06.23 22:48close22038.841.354421.348691.363691891.08196111.71
6612011.06.27 21:53buy22139.221.367000.000000.00000
6622011.06.27 21:53modify22139.221.367001.362001.37700
6632011.06.27 22:40close22139.221.367591.362001.377001490.70197602.41
6642011.06.28 21:35buy22239.521.362360.000000.00000
6652011.06.28 21:35modify22239.521.362361.357361.37236
6662011.06.28 21:35close22239.521.363171.357361.372362165.37199767.78
6672011.06.30 21:00buy22339.951.352310.000000.00000
6682011.06.30 21:00modify22339.951.352311.347311.36231
6692011.06.30 21:15close22339.951.352991.347311.362311792.74201560.52
6702011.07.04 21:38buy22440.311.353740.000000.00000
6712011.07.04 21:38modify22440.311.353741.348741.36374
6722011.07.04 22:22close22440.311.354261.348741.363741316.88202877.40
6732011.07.13 21:00buy22540.581.315730.000000.00000
6742011.07.13 21:00modify22540.581.315731.310731.32573
6752011.07.13 21:01close22540.581.317511.310731.325735226.26208103.66
6762011.07.18 21:14buy22641.621.330230.000000.00000
6772011.07.18 21:14modify22641.621.330231.325231.34023
6782011.07.19 09:00close22641.621.330491.325231.3402399.61208203.27
6792011.07.27 21:14buy22741.641.302870.000000.00000
6802011.07.27 21:14modify22741.641.302871.297871.31287
6812011.07.27 21:55close22741.641.303241.297871.31287883.84209087.11
6822011.07.28 21:45buy22841.821.301940.000000.00000
6832011.07.28 21:45modify22841.821.301941.296941.31194
6842011.07.28 22:28close22841.821.302311.296941.31194887.66209974.77
6852011.08.01 21:22buy22941.991.298720.000000.00000
6862011.08.01 21:22modify22941.991.298721.293721.30872
6872011.08.01 21:44close22941.991.299711.293721.308722877.29212852.06
6882011.08.03 21:06buy23042.571.330760.000000.00000
6892011.08.03 21:06modify23042.571.330761.325761.34076
6902011.08.03 21:56close23042.571.331251.325761.340761293.29214145.35
6912011.08.15 21:52buy23142.831.374400.000000.00000
6922011.08.15 21:52modify23142.831.374401.369401.38440
6932011.08.15 22:06close23142.831.375321.369401.384402706.13216851.48
6942011.08.23 21:21buy23243.371.370990.000000.00000
6952011.08.23 21:21modify23243.371.370991.365991.38099
6962011.08.23 21:45close23243.371.371841.365991.380992508.66219360.14
6972011.08.24 21:16buy23343.871.376090.000000.00000
6982011.08.24 21:16modify23343.871.376091.371091.38609
6992011.08.24 21:31close23343.871.376901.371091.386092403.71221763.85
7002011.08.29 21:05buy23444.351.361390.000000.00000
7012011.08.29 21:05modify23444.351.361391.356391.37139
7022011.08.29 21:44close23444.351.362061.356391.371391956.35223720.20
7032011.08.29 21:50buy23544.741.361150.000000.00000
7042011.08.29 21:50modify23544.741.361151.356151.37115
7052011.08.30 01:30close23544.741.361451.356151.37115243.59223963.79
7062011.08.31 21:00buy23644.791.342430.000000.00000
7072011.08.31 21:00modify23644.791.342431.337431.35243
7082011.08.31 21:20close23644.791.344021.337431.352435119.27229083.06
7092011.09.07 21:00buy23745.821.322550.000000.00000
7102011.09.07 21:00modify23745.821.322551.317551.33255
7112011.09.07 22:00close23745.821.322901.317551.33255902.66229985.72
7122011.09.12 21:28buy23846.001.320670.000000.00000
7132011.09.12 21:28modify23846.001.320671.315671.33067
7142011.09.12 23:34close23846.001.320771.315671.3306728.92230014.64
7152011.09.15 21:00buy23946.001.343720.000000.00000
7162011.09.15 21:00modify23946.001.343721.338721.35372
7172011.09.15 22:16close23946.001.344161.338721.353721222.03231236.67
7182011.09.26 21:39buy24046.251.374830.000000.00000
7192011.09.26 21:39modify24046.251.374831.369831.38483
7202011.09.26 21:49close24046.251.376101.369831.384834157.10235393.77
7212011.09.27 21:41buy24147.081.371050.000000.00000
7222011.09.27 21:41modify24147.081.371051.366051.38105
7232011.09.27 22:31close24147.081.371991.366051.381053046.49238440.26
7242011.10.05 21:00buy24247.691.381660.000000.00000
7252011.10.05 21:00modify24247.691.381661.376661.39166
7262011.10.05 21:39close24247.691.383701.376661.391667087.85245528.11
7272011.10.17 21:53buy24349.111.350530.000000.00000
7282011.10.17 21:53modify24349.111.350531.345531.36053
7292011.10.17 23:00close24349.111.351411.345531.360532953.06248481.17
7302011.10.18 21:54buy24449.701.338260.000000.00000
7312011.10.18 21:54modify24449.701.338261.333261.34826
7322011.10.18 22:19close24449.701.339631.333261.348264846.33253327.50
7332011.10.19 21:12buy24550.671.344790.000000.00000
7342011.10.19 21:12modify24550.671.344791.339791.35479
7352011.10.20 01:09close24550.671.345321.339791.35479106.81253434.31
7362011.10.25 21:37buy24650.691.333210.000000.00000
7372011.10.25 21:37modify24650.691.333211.328211.34321
7382011.10.25 21:53close24650.691.333861.328211.343212158.68255592.99
7392011.10.26 21:28buy24751.121.336350.000000.00000
7402011.10.26 21:28modify24751.121.336351.331351.34635
7412011.10.26 21:33close24751.121.337091.331351.346352527.96258120.95
7422011.10.27 21:00buy24851.621.322500.000000.00000
7432011.10.27 21:00modify24851.621.322501.317501.33250
7442011.10.27 21:40close24851.621.324341.317501.332506884.37265005.32
7452011.11.07 22:02buy24953.001.327230.000000.00000
7462011.11.07 22:02modify24953.001.327231.322231.33723
7472011.11.07 23:16close24953.001.327331.322231.3372333.32265038.64
7482011.11.10 22:02buy25053.011.339450.000000.00000
7492011.11.10 22:02modify25053.011.339451.334451.34945
7502011.11.10 22:10close25053.011.340631.334451.349454400.75269439.39
7512011.11.14 22:03buy25153.891.335280.000000.00000
7522011.11.14 22:03modify25153.891.335281.330281.34528
7532011.11.14 22:35close25153.891.335931.330281.345282294.95271734.34
7542011.11.16 22:07buy25254.351.334710.000000.00000
7552011.11.16 22:07modify25254.351.334711.329711.34471
7562011.11.16 22:40close25254.351.335331.329711.344712190.16273924.50
7572011.11.17 22:00buy25354.781.345700.000000.00000
7582011.11.17 22:00modify25354.781.345701.340701.35570
7592011.11.17 22:29close25354.781.347091.340701.355705425.27279349.77
7602011.11.22 22:34buy25455.871.372940.000000.00000
7612011.11.22 22:34modify25455.871.372941.367941.38294
7622011.11.22 23:04close25455.871.373871.367941.382943572.67282922.44
7632011.11.23 22:36buy25556.581.376390.000000.00000
7642011.11.23 22:36modify25556.581.376391.371391.38639
7652011.11.23 22:56close25556.581.377261.371391.386393359.09286281.53
7662011.11.28 22:01buy25657.261.344280.000000.00000
7672011.11.28 22:01modify25657.261.344281.339281.35428
7682011.11.28 23:01close25657.261.344781.339281.354281783.24288064.77
7692011.11.29 22:45buy25757.611.328410.000000.00000
7702011.11.29 22:45modify25757.611.328411.323411.33841
7712011.11.29 23:46close25757.611.330321.323411.338417990.87296055.64
7722011.12.01 22:00buy25859.211.314220.000000.00000
7732011.12.01 22:00modify25859.211.314221.309221.32422
7742011.12.01 22:33close25859.211.316381.309221.324229342.02305397.66
7752011.12.08 22:43buy25961.081.312000.000000.00000
7762011.12.08 22:43modify25961.081.312001.307001.32200
7772011.12.08 22:59close25961.081.312591.307001.322002321.57307719.23
7782011.12.12 22:57buy26061.541.309100.000000.00000
7792011.12.12 22:57modify26061.541.309101.304101.31910
7802011.12.12 23:58close26061.541.309741.304101.319102573.79310293.02
7812011.12.15 22:00buy26162.061.311820.000000.00000
7822011.12.15 22:00modify26162.061.311821.306821.32182
7832011.12.16 03:24s/l26162.061.306821.306821.32182-24753.94285539.08
7842011.12.19 22:01buy26257.111.313440.000000.00000
7852011.12.19 22:01modify26257.111.313441.308441.32344
7862011.12.20 04:53s/l26257.111.308441.308441.32344-22779.54262759.55
7872011.12.21 22:00buy26352.551.291630.000000.00000
7882011.12.21 22:00modify26352.551.291631.286631.30163
7892011.12.21 22:52close26352.551.292231.286631.301632037.45264797.00
7902011.12.22 22:08buy26452.961.287800.000000.00000
7912011.12.22 22:08modify26452.961.287801.282801.29780
7922011.12.22 22:15close26452.961.288391.282801.297802012.94266809.94
7932011.12.28 22:09buy26553.361.281620.000000.00000
7942011.12.28 22:09modify26553.361.281621.276621.29162
7952011.12.28 22:15close26553.361.282011.276621.291621214.03268023.97
7962011.12.29 22:52buy26653.601.277780.000000.00000
7972011.12.29 22:52modify26653.601.277781.272781.28778
7982011.12.30 07:04s/l26653.601.272781.272781.28778-21379.49246644.48
7992012.01.02 22:09buy26749.331.263150.000000.00000
8002012.01.02 22:09modify26749.331.263151.258151.27315
8012012.01.03 11:50s/l26749.331.258151.258151.27315-19676.31226968.16
8022012.01.03 22:00buy26845.391.257590.000000.00000
8032012.01.03 22:00modify26845.391.257591.252591.26759
8042012.01.03 22:02close26845.391.258451.252591.267592660.13229628.29
8052012.01.04 22:01buy26945.931.247960.000000.00000
8062012.01.04 22:01modify26945.931.247961.242961.25796
8072012.01.04 22:10close26945.931.248541.242961.257961710.70231338.99
8082012.01.05 22:06buy27046.271.245770.000000.00000
8092012.01.05 22:06modify27046.271.245771.240771.25577
8102012.01.05 22:19close27046.271.246451.240771.255772076.34233415.33
8112012.01.09 22:49buy27146.681.246430.000000.00000
8122012.01.09 22:49modify27146.681.246431.241431.25643
8132012.01.09 23:01close27146.681.247061.241431.256431916.69235332.02
8142012.01.12 22:26buy27247.071.239870.000000.00000
8152012.01.12 22:26modify27247.071.239871.234871.24987
8162012.01.12 22:33close27247.071.240521.234871.249872004.52237336.54
8172012.01.12 22:46buy27347.471.239820.000000.00000
8182012.01.12 22:46modify27347.471.239821.234821.24982
8192012.01.12 22:48close27347.471.240431.234821.249821876.70239213.24
8202012.01.16 22:54buy27447.841.228070.000000.00000
8212012.01.16 22:54modify27447.841.228071.223071.23807
8222012.01.17 02:57close27447.841.228301.223071.238075.00239218.25
8232012.01.23 22:03buy27547.841.236280.000000.00000
8242012.01.23 22:03modify27547.841.236281.231281.24628
8252012.01.23 22:06close27547.841.236891.231281.246281891.33241109.58
8262012.01.26 22:00buy27648.221.233040.000000.00000
8272012.01.26 22:00modify27648.221.233041.228041.24304
8282012.01.26 22:44close27648.221.233561.228041.243041575.29242684.87
8292012.01.31 22:16buy27748.541.231680.000000.00000
8302012.01.31 22:16modify27748.541.231681.226681.24168
8312012.01.31 23:21close27748.541.231901.226681.24168474.86243159.73
8322012.02.01 22:07buy27848.631.229260.000000.00000
8332012.02.01 22:07modify27848.631.229261.224261.23926
8342012.02.01 22:50close27848.631.229591.224261.23926883.82244043.55
8352012.02.07 22:07buy27948.811.226680.000000.00000
8362012.02.07 22:07modify27948.811.226681.221681.23668
8372012.02.07 22:35close27948.811.227471.221681.236682599.91246643.46
8382012.02.09 22:18buy28049.331.231370.000000.00000
8392012.02.09 22:18modify28049.331.231371.226371.24137
8402012.02.09 22:30close28049.331.231681.226371.24137821.27247464.73
8412012.02.09 22:56buy28149.491.231380.000000.00000
8422012.02.09 22:56modify28149.491.231381.226381.24138
8432012.02.09 23:02close28149.491.231691.226381.24138823.94248288.67
8442012.02.13 22:21buy28249.661.228650.000000.00000
8452012.02.13 22:21modify28249.661.228651.223651.23865
8462012.02.13 22:38close28249.661.229001.223651.23865978.30249266.97
8472012.02.15 22:11buy28349.851.221090.000000.00000
8482012.02.15 22:11modify28349.851.221091.216091.23109
8492012.02.15 22:41close28349.851.221531.216091.231091324.30250591.27
8502012.02.16 22:10buy28450.121.220730.000000.00000
8512012.02.16 22:10modify28450.121.220731.215731.23073
8522012.02.16 22:47close28450.121.221351.215731.230732019.70252610.97
8532012.02.23 22:01buy28550.521.247760.000000.00000
8542012.02.23 22:01modify28550.521.247761.242761.25776
8552012.02.24 07:41close28550.521.247991.242761.257765.28252616.25
8562012.02.28 22:34buy28650.521.249530.000000.00000
8572012.02.28 22:34modify28650.521.249531.244531.25953
8582012.02.28 22:51close28650.521.249971.244531.259531342.11253958.36
8592012.02.29 22:53buy28750.791.241410.000000.00000
8602012.02.29 22:53modify28750.791.241411.236411.25141
8612012.03.01 00:38close28750.791.241921.236411.2514129.57253987.93
8622012.03.01 22:15buy28850.801.231430.000000.00000
8632012.03.01 22:15modify28850.801.231431.226431.24143
8642012.03.01 22:59close28850.801.231831.226431.241431194.54255182.47
8652012.03.06 22:13buy28951.041.242300.000000.00000
8662012.03.06 22:13modify28951.041.242301.237301.25230
8672012.03.06 22:44close28951.041.242921.237301.252302056.78257239.25
8682012.03.07 22:44buy29051.451.241990.000000.00000
8692012.03.07 22:44modify29051.451.241991.236991.25199
8702012.03.07 22:54close29051.451.242491.236991.251991602.31258841.56
8712012.03.08 22:14buy29151.771.246350.000000.00000
8722012.03.08 22:14modify29151.771.246351.241351.25635
8732012.03.08 22:30close29151.771.247121.241351.256352678.60261520.16
8742012.03.13 21:00buy29252.301.239930.000000.00000
8752012.03.13 21:00modify29252.301.239931.234931.24993
8762012.03.13 21:51close29252.301.240941.234931.249933663.55265183.71
8772012.03.19 21:59buy29353.041.247450.000000.00000
8782012.03.19 21:59modify29353.041.247451.242451.25745
8792012.03.19 22:48close29353.041.247761.242451.25745883.04266066.75
8802012.03.26 21:56buy29453.211.266990.000000.00000
8812012.03.26 21:56modify29453.211.266991.261991.27699
8822012.03.26 22:00close29453.211.267831.261991.276993037.24269103.99
8832012.03.27 21:00buy29553.821.272220.000000.00000
8842012.03.27 21:00modify29553.821.272221.267221.28222
8852012.03.27 21:06close29553.821.273311.267221.282224098.49273202.48
8862012.03.28 21:19buy29654.641.281300.000000.00000
8872012.03.28 21:19modify29654.641.281301.276301.29130
8882012.03.28 21:21close29654.641.281841.276301.291301868.38275070.86
8892012.04.03 21:22buy29755.011.280560.000000.00000
8902012.04.03 21:22modify29755.011.280561.275561.29056
8912012.04.03 21:31close29755.011.281361.275561.290562972.12278042.98
8922012.04.04 21:00buy29855.611.279950.000000.00000
8932012.04.04 21:00modify29855.611.279951.274951.28995
8942012.04.05 01:32close29855.611.280491.274951.28995159.64278202.62
8952012.04.11 21:08buy29955.641.272280.000000.00000
8962012.04.11 21:08modify29955.641.272281.267281.28228
8972012.04.11 22:38close29955.641.272411.267281.28228162.31278364.93
8982012.04.16 21:55buy30055.671.268200.000000.00000
8992012.04.16 21:55modify30055.671.268201.263201.27820
9002012.04.16 23:45close30055.671.268331.263201.27820162.40278527.33
9012012.04.18 21:01buy30155.711.266660.000000.00000
9022012.04.18 21:01modify30155.711.266661.261661.27666
9032012.04.18 22:54close30155.711.266871.261661.27666502.51279029.84
9042012.04.23 21:04buy30255.811.274700.000000.00000
9052012.04.23 21:04modify30255.811.274701.269701.28470
9062012.04.23 21:34close30255.811.275271.269701.284702036.12281065.96
9072012.04.24 21:00buy30356.211.279560.000000.00000
9082012.04.24 21:00modify30356.211.279561.274561.28956
9092012.04.25 01:48close30356.211.279791.274561.289565.88281071.85
9102012.04.25 21:09buy30456.211.275910.000000.00000
9112012.04.25 21:09modify30456.211.275911.270911.28591
9122012.04.25 22:17close30456.211.276421.270911.285911793.43282865.28
9132012.04.26 21:00buy30556.571.272810.000000.00000
9142012.04.26 21:00modify30556.571.272811.267811.28281
9152012.04.26 22:20close30556.571.272951.267811.28281208.18283073.46
9162012.05.08 21:00buy30656.611.285130.000000.00000
9172012.05.08 21:00modify30656.611.285131.280131.29513
9182012.05.08 21:50close30656.611.285541.280131.295131374.34284447.80
9192012.05.14 21:04buy30756.891.287430.000000.00000
9202012.05.14 21:04modify30756.891.287431.282431.29743
9212012.05.14 21:18close30756.891.287871.282431.297431511.33285959.13
9222012.05.15 21:00buy30857.191.281160.000000.00000
9232012.05.15 21:00modify30857.191.281161.276161.29116
9242012.05.15 22:28close30857.191.281271.276161.2911679.58286038.71
9252012.05.17 21:49buy30957.211.281220.000000.00000
9262012.05.17 21:49modify30957.211.281221.276221.29122
9272012.05.17 21:54close30957.211.283811.276221.2912210903.12296941.83
9282012.05.21 21:58buy31059.391.292220.000000.00000
9292012.05.21 21:58modify31059.391.292221.287221.30222
9302012.05.21 23:10close31059.391.292411.287221.30222445.08297386.91
9312012.05.23 21:07buy31159.481.288880.000000.00000
9322012.05.23 21:07modify31159.481.288881.283881.29888
9332012.05.23 21:31close31159.481.290261.283881.298885845.38303232.29
9342012.05.28 21:22buy31260.651.272370.000000.00000
9352012.05.28 21:22modify31260.651.272371.267371.28237
9362012.05.28 22:20close31260.651.272741.267371.282371287.35304519.64
9372012.05.30 21:54buy31360.901.273330.000000.00000
9382012.05.30 21:54modify31360.901.273331.268331.28333
9392012.05.30 22:51close31360.901.274101.268331.283333150.98307670.62
9402012.06.07 21:29buy31461.531.268710.000000.00000
9412012.06.07 21:29modify31461.531.268711.263711.27871
9422012.06.07 21:36close31461.531.269311.263711.278712385.62310056.24
9432012.06.13 21:27buy31562.011.263490.000000.00000
9442012.06.13 21:27modify31562.011.263491.258491.27349
9452012.06.13 21:29close31562.011.264081.258491.273492356.92312413.16
9462012.06.18 21:03buy31662.481.242100.000000.00000
9472012.06.18 21:03modify31662.481.242101.237101.25210
9482012.06.18 21:35close31662.481.242511.237101.252101516.84313930.00
9492012.06.21 21:03buy31762.791.249490.000000.00000
9502012.06.21 21:03modify31762.791.249491.244491.25949
9512012.06.21 23:46close31762.791.249641.244491.25949278.97314208.97
9522012.06.27 21:38buy31862.841.236640.000000.00000
9532012.06.27 21:38modify31862.841.236641.231641.24664
9542012.06.27 23:09close31862.841.236771.231641.24664183.31314392.28
9552012.07.02 21:45buy31962.881.227170.000000.00000
9562012.07.02 21:45modify31962.881.227171.222171.23717
9572012.07.02 22:29close31962.881.227591.222171.237171574.52315966.80
9582012.07.03 21:41buy32063.191.225760.000000.00000
9592012.07.03 21:41modify32063.191.225761.220761.23576
9602012.07.03 22:26close32063.191.226021.220761.23576811.00316777.80
9612012.07.04 21:23buy32163.361.218510.000000.00000
9622012.07.04 21:23modify32163.361.218511.213511.22851
9632012.07.04 21:59close32163.361.218921.213511.228511538.21318316.01
9642012.07.05 21:35buy32263.661.203910.000000.00000
9652012.07.05 21:35modify32263.661.203911.198911.21391
9662012.07.05 22:01close32263.661.204581.198911.213912808.14321124.15
9672012.07.09 21:00buy32364.221.206260.000000.00000
9682012.07.09 21:00modify32364.221.206261.201261.21626
9692012.07.09 22:02close32364.221.206641.201261.216261412.11322536.26
9702012.07.23 21:25buy32464.511.180270.000000.00000
9712012.07.23 21:25modify32464.511.180271.175271.19027
9722012.07.23 21:27close32464.511.181071.175271.190273485.40326021.66
9732012.08.02 21:00buy32565.201.163940.000000.00000
9742012.08.02 21:00modify32565.201.163941.158941.17394
9752012.08.02 21:54close32565.201.164321.158941.173941433.66327455.32
9762012.08.07 21:01buy32665.491.174580.000000.00000
9772012.08.07 21:01modify32665.491.174581.169581.18458
9782012.08.07 23:02close32665.491.174721.169581.18458241.00327696.32
9792012.08.30 21:46buy32765.541.214850.000000.00000
9802012.08.30 21:46modify32765.541.214851.209851.22485
9812012.08.30 22:59close32765.541.215121.209851.22485891.16328587.48
9822012.09.06 21:00buy32865.721.228240.000000.00000
9832012.09.06 21:00modify32865.721.228241.223241.23824
9842012.09.06 21:46close32865.721.228621.223241.238241445.10330032.58
9852012.09.11 21:02buy32966.011.231590.000000.00000
9862012.09.11 21:02modify32966.011.231591.226591.24159
9872012.09.11 21:24close32966.011.232191.226591.241592559.32332591.90
9882012.09.13 21:01buy33066.521.231420.000000.00000
9892012.09.13 21:01modify33066.521.231421.226421.24142
9902012.09.13 22:26close33066.521.231561.226421.24142244.80332836.70
9912012.09.18 21:01buy33166.571.247810.000000.00000
9922012.09.18 21:01modify33166.571.247811.242811.25781
9932012.09.18 21:25close33166.571.248311.242811.257812073.19334909.89
9942012.09.24 21:02buy33266.981.239940.000000.00000
9952012.09.24 21:02modify33266.981.239941.234941.24994
9962012.09.24 22:06close33266.981.240171.234941.24994706.36335616.25
9972012.09.25 21:00buy33367.121.241680.000000.00000
9982012.09.25 21:00modify33367.121.241681.236681.25168
9992012.09.25 21:47close33367.121.242521.236681.251683831.22339447.47
10002012.09.27 21:34buy33467.891.236060.000000.00000
10012012.09.27 21:34modify33467.891.236061.231061.24606
10022012.09.27 21:53close33467.891.236531.231061.246061958.92341406.39
10032012.10.02 21:00buy33568.281.258360.000000.00000
10042012.10.02 21:00modify33568.281.258361.253361.26836
10052012.10.02 21:40close33568.281.258711.253361.268361345.12342751.51
10062012.10.03 21:49buy33668.551.263020.000000.00000
10072012.10.03 21:49modify33668.551.263021.258021.27302
10082012.10.03 22:00close33668.551.263541.258021.273022239.44344990.95
10092012.10.04 21:48buy33769.001.270610.000000.00000
10102012.10.04 21:48modify33769.001.270611.265611.28061
10112012.10.04 22:35close33769.001.271021.265611.280611675.13346666.08
10122012.10.09 21:44buy33869.331.261630.000000.00000
10132012.10.09 21:44modify33869.331.261631.256631.27163
10142012.10.09 23:05close33869.331.261851.256631.27163678.25347344.33
10152012.10.10 21:00buy33969.471.258200.000000.00000
10162012.10.10 21:00modify33969.471.258201.253201.26820
10172012.10.11 00:35s/l33969.471.253201.253201.26820-29160.28318184.04
10182012.10.17 21:00buy34063.641.263450.000000.00000
10192012.10.17 21:00modify34063.641.263451.258451.27345
10202012.10.17 21:29close34063.641.263961.258451.273452030.49320214.53
10212012.10.18 21:42buy34164.041.260430.000000.00000
10222012.10.18 21:42modify34164.041.260431.255431.27043
10232012.10.18 22:00close34164.041.260861.255431.270431652.42321866.95
10242012.10.25 21:18buy34264.371.249290.000000.00000
10252012.10.25 21:18modify34264.371.249291.244291.25929
10262012.10.25 22:10close34264.371.250221.244291.259294116.20325983.15
10272012.11.05 22:12buy34365.201.233850.000000.00000
10282012.11.05 22:12modify34365.201.233851.228851.24385
10292012.11.06 03:30s/l34365.201.228851.228851.24385-26006.41299976.75
10302012.11.13 22:01buy34460.001.217260.000000.00000
10312012.11.13 22:01modify34460.001.217261.212261.22726
10322012.11.13 23:00close34460.001.217591.212261.227261090.46301067.21
10332012.11.14 22:00buy34560.211.227370.000000.00000
10342012.11.14 22:00modify34560.211.227371.222371.23737
10352012.11.14 22:15close34560.211.227861.222371.237371829.19302896.40
10362012.11.19 22:09buy34660.581.230290.000000.00000
10372012.11.19 22:09modify34660.581.230291.225291.24029
10382012.11.20 08:18close34660.581.230561.225291.24029191.19303087.59
10392012.11.27 22:18buy34760.621.238280.000000.00000
10402012.11.27 22:18modify34760.621.238281.233281.24828
10412012.11.27 22:24close34760.621.238731.233281.248281656.67304744.26
10422012.11.29 22:33buy34860.951.243280.000000.00000
10432012.11.29 22:33modify34860.951.243281.238281.25328
10442012.11.29 22:43close34860.951.243621.238281.253281154.22305898.48
10452012.12.11 22:38buy34961.181.234820.000000.00000
10462012.12.11 22:38modify34961.181.234821.229821.24482
10472012.12.11 23:46close34961.181.234921.229821.2448238.45305936.93
10482012.12.19 22:15buy35061.191.261720.000000.00000
10492012.12.19 22:15modify35061.191.261721.256721.27172
10502012.12.20 01:00close35061.191.262231.256721.2717235.63305972.56
10512012.12.27 22:02buy35161.191.275350.000000.00000
10522012.12.27 22:02modify35161.191.275351.270351.28535
10532012.12.27 22:33close35161.191.275851.270351.285351905.64307878.20
10542013.01.02 22:01buy35261.581.255140.000000.00000
10552013.01.02 22:01modify35261.581.255141.250141.26514
10562013.01.02 22:55close35261.581.255771.250141.265142528.48310406.68
10572013.01.03 22:19buy35362.081.246590.000000.00000
10582013.01.03 22:19modify35362.081.246591.241591.25659
10592013.01.03 23:30close35362.081.246721.241591.25659181.10310587.78
10602013.01.08 22:36buy35462.121.244840.000000.00000
10612013.01.08 22:36modify35462.121.244841.239841.25484
10622013.01.08 23:17close35462.121.245231.239841.254841413.32312001.10
10632013.01.15 22:01buy35562.401.259460.000000.00000
10642013.01.15 22:01modify35562.401.259461.254461.26946
10652013.01.15 22:27close35562.401.260201.254461.269463085.78315086.88
10662013.01.29 22:00buy35663.021.288170.000000.00000
10672013.01.29 22:00modify35663.021.288171.283171.29817
10682013.01.29 22:59close35663.021.288551.283171.298171385.73316472.61
10692013.01.31 22:43buy35763.291.301830.000000.00000
10702013.01.31 22:43modify35763.291.301831.296831.31183
10712013.01.31 22:56close35763.291.302341.296831.311832019.32318491.93
10722013.02.04 22:45buy35863.701.294330.000000.00000
10732013.02.04 22:45modify35863.701.294331.289331.30433
10742013.02.05 03:33close35863.701.294571.289331.3043355.26318547.18
10752013.02.07 22:24buy35963.711.302370.000000.00000
10762013.02.07 22:24modify35963.711.302371.297371.31237
10772013.02.07 23:29close35963.711.302821.297371.312371741.11320288.29
10782013.02.11 22:55buy36064.061.306190.000000.00000
10792013.02.11 22:55modify36064.061.306191.301191.31619
10802013.02.11 23:05close36064.061.307021.301191.316193607.69323895.98
10812013.02.12 22:16buy36164.781.305000.000000.00000
10822013.02.12 22:16modify36164.781.305001.300001.31500
10832013.02.13 00:49s/l36164.781.300001.300001.31500-25838.88298057.10
10842013.02.13 22:00buy36259.611.297470.000000.00000
10852013.02.13 22:00modify36259.611.297471.292471.30747
10862013.02.13 23:28close36259.611.298051.292471.307472220.23300277.33
10872013.02.14 22:29buy36360.061.289090.000000.00000
10882013.02.14 22:29modify36360.061.289091.284091.29909
10892013.02.14 23:57close36360.061.289191.284091.2990937.75300315.08
10902013.02.18 22:01buy36460.061.295510.000000.00000
10912013.02.18 22:01modify36460.061.295511.290511.30551
10922013.02.18 22:58close36460.061.295921.290511.305511458.09301773.17
10932013.02.19 22:01buy36560.351.292780.000000.00000
10942013.02.19 22:01modify36560.351.292781.287781.30278
10952013.02.19 22:37close36560.351.293181.287781.302781419.09303192.26
10962013.02.20 22:17buy36660.641.294830.000000.00000
10972013.02.20 22:17modify36660.641.294831.289831.30483
10982013.02.20 22:42close36660.641.295631.289831.304833276.31306468.57
10992013.02.21 22:37buy36761.291.286750.000000.00000
11002013.02.21 22:37modify36761.291.286751.281751.29675
11012013.02.21 22:42s/l36761.291.281751.281751.29675-23806.87282661.70
11022013.02.28 22:05buy36856.531.278030.000000.00000
11032013.02.28 22:05modify36856.531.278031.273031.28803
11042013.02.28 22:48close36856.531.278741.273031.288032666.13285327.83
11052013.03.05 22:00buy36957.071.272180.000000.00000
11062013.03.05 22:00modify36957.071.272181.267181.28218
11072013.03.05 22:09close36957.071.272851.267181.282182517.45287845.28
11082013.03.05 22:30buy37057.571.272090.000000.00000
11092013.03.05 22:30modify37057.571.272091.267091.28209
11102013.03.06 13:01s/l37057.571.267091.267091.28209-22963.02264882.26
11112013.03.06 22:00buy37152.981.267210.000000.00000
11122013.03.06 22:00modify37152.981.267211.262211.27721
11132013.03.06 22:44close37152.981.268421.262211.277214519.52269401.78
11142013.03.07 22:12buy37253.881.275690.000000.00000
11152013.03.07 22:12modify37253.881.275691.270691.28569
11162013.03.07 22:49close37253.881.276271.270691.285692006.81271408.59
11172013.03.12 21:53buy37354.281.262400.000000.00000
11182013.03.12 21:53modify37354.281.262401.257401.27240
11192013.03.12 22:30close37354.281.262691.257401.27240820.87272229.46
11202013.03.13 21:54buy37454.451.258010.000000.00000
11212013.03.13 21:54modify37454.451.258011.253011.26801
11222013.03.13 22:07close37454.451.258661.253011.268012318.81274548.27
11232013.03.14 21:00buy37554.911.252550.000000.00000
11242013.03.14 21:00modify37554.911.252551.247551.26255
11252013.03.14 22:07close37554.911.252851.247551.26255872.29275420.56
11262013.03.19 21:01buy37655.081.242260.000000.00000
11272013.03.19 21:01modify37655.081.242261.237261.25226
11282013.03.20 07:32close37655.081.242491.237261.252265.77275426.33
11292013.03.20 21:01buy37755.091.246090.000000.00000
11302013.03.20 21:01modify37755.091.246091.241091.25609
11312013.03.20 21:35close37755.091.246411.241091.25609959.20276385.53
11322013.03.25 21:03buy37855.281.228180.000000.00000
11332013.03.25 21:03modify37855.281.228181.223181.23818
11342013.03.25 21:16close37855.281.228751.223181.238182016.79278402.32
11352013.04.01 21:00buy37955.681.232460.000000.00000
11362013.04.01 21:00modify37955.681.232461.227461.24246
11372013.04.02 01:13close37955.681.232701.227461.2424648.29278450.62
11382013.04.03 21:04buy38055.691.227900.000000.00000
11392013.04.03 21:04modify38055.691.227901.222901.23790
11402013.04.03 21:46close38055.691.228211.222901.23790927.16279377.78
11412013.04.10 21:44buy38155.881.239370.000000.00000
11422013.04.10 21:44modify38155.881.239371.234371.24937
11432013.04.11 01:30close38155.881.240421.234371.249372334.49281712.26
11442013.04.16 21:07buy38256.341.267890.000000.00000
11452013.04.16 21:07modify38256.341.267891.262891.27789
11462013.04.16 21:11close38256.341.268601.262891.277892657.17284369.43
11472013.04.17 21:27buy38356.871.265160.000000.00000
11482013.04.17 21:27modify38356.871.265161.260161.27516
11492013.04.17 23:04close38356.871.265281.260161.27516122.52284491.95
11502013.04.18 21:40buy38456.901.266450.000000.00000
11512013.04.18 21:40modify38456.901.266451.261451.27645
11522013.04.18 22:00close38456.901.266821.261451.276451207.75285699.70
11532013.04.22 21:01buy38557.141.271560.000000.00000
11542013.04.22 21:01modify38557.141.271561.266561.28156
11552013.04.22 21:34close38557.141.271991.266561.281561474.39287174.09
11562013.04.23 21:01buy38657.431.266250.000000.00000
11572013.04.23 21:01modify38657.431.266251.261251.27625
11582013.04.23 21:03close38657.431.266801.261251.276252007.60289181.69
11592013.04.23 21:40buy38757.841.266140.000000.00000
11602013.04.23 21:40modify38757.841.266141.261141.27614
11612013.04.23 22:59close38757.841.266251.261141.2761480.48289262.17
11622013.04.25 21:07buy38857.851.263560.000000.00000
11632013.04.25 21:07modify38857.851.263561.258561.27356
11642013.04.25 21:56close38857.851.263981.258561.273561448.57290710.74
11652013.05.01 21:00buy38958.141.282560.000000.00000
11662013.05.01 21:00modify38958.141.282561.277561.29256
11672013.05.01 21:48close38958.141.283081.277561.292561899.36292610.10
11682013.05.07 21:13buy39058.521.283630.000000.00000
11692013.05.07 21:13modify39058.521.283631.278631.29363
11702013.05.07 21:24close39058.521.284181.278631.293632045.70294655.80
11712013.05.08 21:00buy39158.931.293260.000000.00000
11722013.05.08 21:00modify39158.931.293261.288261.30326
11732013.05.08 22:41close39158.931.293421.288261.30326306.78294962.58
11742013.05.09 21:02buy39258.991.292610.000000.00000
11752013.05.09 21:02modify39258.991.292611.287611.30261
11762013.05.09 21:02close39258.991.293631.287611.302614177.18299139.76
11772013.05.09 21:23buy39359.831.292490.000000.00000
11782013.05.09 21:23modify39359.831.292491.287491.30249
11792013.05.09 22:10close39359.831.292821.287491.302491087.37300227.13
11802013.05.13 21:06buy39460.051.302980.000000.00000
11812013.05.13 21:06modify39460.051.302981.297981.31298
11822013.05.13 21:16close39460.051.303981.297981.312984160.63304387.76
11832013.05.14 21:00buy39560.881.306760.000000.00000
11842013.05.14 21:00modify39560.881.306761.301761.31676
11852013.05.14 22:24close39560.881.307091.301761.316761106.45305494.21
11862013.05.15 21:02buy39661.101.301860.000000.00000
11872013.05.15 21:02modify39661.101.301861.296861.31186
11882013.05.15 21:34close39661.101.302621.296861.311863114.72308608.93
11892013.05.16 21:06buy39761.721.312300.000000.00000
11902013.05.16 21:06modify39761.721.312301.307301.32230
11912013.05.17 01:04close39761.721.312561.307301.32230147.71308756.64
11922013.05.20 21:00buy39861.751.312710.000000.00000
11932013.05.20 21:00modify39861.751.312711.307711.32271
11942013.05.20 21:57close39861.751.313691.307711.322714184.20312940.84
11952013.05.23 21:00buy39962.591.326560.000000.00000
11962013.05.23 21:00modify39962.591.326561.321561.33656
11972013.05.23 21:28close39962.591.327271.321561.336562951.93315892.77
11982013.06.03 21:00buy40063.181.338580.000000.00000
11992013.06.03 21:00modify40063.181.338581.333581.34858
12002013.06.03 22:39close40063.181.338731.333581.34858280.70316173.47
12012013.06.04 21:08buy40163.231.355420.000000.00000
12022013.06.04 21:08modify40163.231.355421.350421.36542
12032013.06.04 21:50close40163.231.355931.350421.365422017.41318190.88
12042013.06.10 21:44buy40263.641.400390.000000.00000
12052013.06.10 21:44modify40263.641.400391.395391.41039
12062013.06.10 21:54close40263.641.401021.395391.410392613.07320803.95
12072013.06.11 21:51buy40364.161.410220.000000.00000
12082013.06.11 21:51modify40364.161.410221.405221.42022
12092013.06.11 22:42s/l40364.161.405221.405221.42022-24921.67295882.28
12102013.06.12 21:01buy40459.181.406520.000000.00000
12112013.06.12 21:01modify40459.181.406521.401521.41652
12122013.06.12 21:02close40459.181.408131.401521.416526854.25302736.53
12132013.06.18 21:00buy40560.551.412180.000000.00000
12142013.06.18 21:00modify40560.551.412181.407181.42218
12152013.06.18 22:20close40560.551.412391.407181.42218546.16303282.69
12162013.06.20 21:49buy40660.661.436800.000000.00000
12172013.06.20 21:49modify40660.661.436801.431801.44680
12182013.06.20 22:40close40660.661.437631.431801.446803416.21306698.90
12192013.06.25 21:26buy40761.341.412110.000000.00000
12202013.06.25 21:26modify40761.341.412111.407111.42211
12212013.06.25 22:21close40761.341.413781.407111.422117385.19314084.09
12222013.06.27 21:43buy40862.821.404720.000000.00000
12232013.06.27 21:43modify40862.821.404721.399721.41472
12242013.06.27 22:38close40862.821.405171.399721.414721716.79315800.88
12252013.07.01 21:01buy40963.161.413970.000000.00000
12262013.07.01 21:01modify40963.161.413971.408971.42397
12272013.07.01 22:01close40963.161.414591.408971.423972545.18318346.06
12282013.07.03 21:00buy41063.671.431970.000000.00000
12292013.07.03 21:00modify41063.671.431971.426971.44197
12302013.07.04 03:05s/l41063.671.426971.426971.44197-26725.71291620.35
12312013.07.15 21:44buy41158.321.434960.000000.00000
12322013.07.15 21:44modify41158.321.434961.429961.44496
12332013.07.15 22:08close41158.321.435611.429961.444962483.61294103.96
12342013.07.16 21:01buy41258.821.422010.000000.00000
12352013.07.16 21:01modify41258.821.422011.417011.43201
12362013.07.16 21:24close41258.821.422871.417011.432013447.21297551.17
12372013.07.17 21:05buy41359.511.420380.000000.00000
12382013.07.17 21:05modify41359.511.420381.415381.43038
12392013.07.17 21:48close41359.511.420801.415381.430381490.14299041.31
12402013.07.18 21:55buy41459.811.429250.000000.00000
12412013.07.18 21:55modify41459.811.429251.424251.43925
12422013.07.19 00:13close41459.811.429481.424251.439256.26299047.57
12432013.07.24 21:01buy41559.811.439610.000000.00000
12442013.07.24 21:01modify41559.811.439611.434611.44961
12452013.07.24 21:48close41559.811.440191.434611.449612227.68301275.25
12462013.07.29 21:00buy41660.261.440710.000000.00000
12472013.07.29 21:00modify41660.261.440711.435711.45071
12482013.07.29 21:54close41660.261.441461.435711.450713025.93304301.18
12492013.07.29 21:59buy41760.861.440270.000000.00000
12502013.07.29 21:59modify41760.861.440271.435271.45027
12512013.07.29 22:10close41760.861.441341.435271.450274541.74308842.92
12522013.07.30 21:42buy41861.771.462780.000000.00000
12532013.07.30 21:42modify41861.771.462781.457781.47278
12542013.07.30 23:17close41861.771.462951.457781.47278368.68309211.60
12552013.08.01 21:21buy41961.841.478920.000000.00000
12562013.08.01 21:21modify41961.841.478921.473921.48892
12572013.08.02 00:17close41961.841.479181.473921.48892147.99309359.59
12582013.08.05 21:27buy42061.871.484350.000000.00000
12592013.08.05 21:27modify42061.871.484351.479351.49435
12602013.08.05 22:02close42061.871.484891.479351.494352115.61311475.20
12612013.08.06 21:06buy42162.301.480090.000000.00000
12622013.08.06 21:06modify42162.301.480091.475091.49009
12632013.08.06 21:18close42162.301.480971.475091.490093746.20315221.40
12642013.08.07 21:00buy42263.041.481950.000000.00000
12652013.08.07 21:00modify42263.041.481951.476951.49195
12662013.08.07 21:50close42263.041.482441.476951.491951915.16317136.56
12672013.08.08 21:38buy42363.431.469390.000000.00000
12682013.08.08 21:38modify42363.431.469391.464391.47939
12692013.08.08 21:59close42363.431.470021.464391.479392604.45319741.01
12702013.08.12 21:03buy42463.951.453650.000000.00000
12712013.08.12 21:03modify42463.951.453651.448651.46365
12722013.08.12 21:49close42463.951.454271.448651.463652577.02322318.03
12732013.08.19 21:27buy42564.461.463010.000000.00000
12742013.08.19 21:27modify42564.461.463011.458011.47301
12752013.08.19 23:54close42564.461.463121.458011.4730189.69322407.72
12762013.08.26 21:01buy42664.481.480430.000000.00000
12772013.08.26 21:01modify42664.481.480431.475431.49043
12782013.08.26 21:54close42664.481.481281.475431.490433729.72326137.44
12792013.09.02 21:17buy42765.231.468180.000000.00000
12802013.09.02 21:17modify42765.231.468181.463181.47818
12812013.09.03 00:19s/l42765.231.463181.463181.47818-26018.37300119.07
12822013.09.03 21:00buy42860.021.453490.000000.00000
12832013.09.03 21:00modify42860.021.453491.448491.46349
12842013.09.03 22:00close42860.021.454351.448491.463493517.53303636.60
12852013.09.04 21:00buy42960.731.439780.000000.00000
12862013.09.04 21:00modify42960.731.439781.434781.44978
12872013.09.04 21:26close42960.731.440521.434781.449783003.19306639.79
12882013.09.11 21:12buy43061.331.426390.000000.00000
12892013.09.11 21:12modify43061.331.426391.421391.43639
12902013.09.11 21:45close43061.331.426951.421391.436392190.72308830.51
12912013.09.16 21:13buy43161.771.430730.000000.00000
12922013.09.16 21:13modify43161.771.430731.425731.44073
12932013.09.16 23:01close43161.771.430901.425731.44073368.68309199.19
12942013.09.26 21:01buy43261.841.440640.000000.00000
12952013.09.26 21:01modify43261.841.440641.435641.45064
12962013.09.26 23:49close43261.841.440801.435641.45064321.93309521.12
12972013.10.01 21:02buy43361.901.438940.000000.00000
12982013.10.01 21:02modify43361.901.438941.433941.44894
12992013.10.01 22:07close43361.901.439771.433941.448943486.04313007.16
13002013.10.07 21:41buy43462.601.439920.000000.00000
13012013.10.07 21:41modify43462.601.439921.434921.44992
13022013.10.07 22:00close43462.601.440521.434921.449922427.11315434.27
13032013.10.09 21:02buy43563.091.431390.000000.00000
13042013.10.09 21:02modify43563.091.431391.426391.44139
13052013.10.09 21:25close43563.091.431951.426391.441392253.58317687.85
13062013.10.09 21:29buy43663.541.431060.000000.00000
13072013.10.09 21:29modify43663.541.431061.426061.44106
13082013.10.09 23:30close43663.541.431211.426061.44106282.31317970.16
13092013.10.10 21:46buy43763.591.429070.000000.00000
13102013.10.10 21:46modify43763.591.429071.424071.43907
13112013.10.10 22:13close43763.591.430551.424071.439076734.39324704.55
13122013.10.14 21:39buy43864.941.428260.000000.00000
13132013.10.14 21:39modify43864.941.428261.423261.43826
13142013.10.14 22:03close43864.941.429071.423261.438263558.17328262.72
13152013.10.15 21:00buy43965.651.419770.000000.00000
13162013.10.15 21:00modify43965.651.419771.414771.42977
13172013.10.15 22:20close43965.651.419901.414771.42977191.51328454.23
13182013.10.16 21:20buy44065.691.415990.000000.00000
13192013.10.16 21:20modify44065.691.415991.410991.42599
13202013.10.16 22:03close44065.691.416421.410991.425991695.00330149.23
13212013.10.17 21:00buy44166.031.419310.000000.00000
13222013.10.17 21:00modify44166.031.419311.414311.42931
13232013.10.17 21:37close44166.031.419951.414311.429312761.58332910.81
13242013.10.24 21:00buy44266.581.434320.000000.00000
13252013.10.24 21:00modify44266.581.434321.429321.44432
13262013.10.24 21:55close44266.581.434791.429321.444321921.13334831.94
13272013.10.28 21:00buy44366.971.440100.000000.00000
13282013.10.28 21:00modify44366.971.440101.435101.45010
13292013.10.28 22:30close44366.971.440311.435101.45010604.08335436.02
13302013.10.29 21:01buy44467.091.449620.000000.00000
13312013.10.29 21:01modify44467.091.449621.444621.45962
13322013.10.29 21:53close44467.091.449891.444621.45962912.24336348.26
13332013.10.30 21:01buy44567.271.448140.000000.00000
13342013.10.30 21:01modify44567.271.448141.443141.45814
13352013.10.30 21:46close44567.271.448481.443141.458141273.90337622.16
13362013.10.31 21:59buy44667.521.436030.000000.00000
13372013.10.31 21:59modify44667.521.436031.431031.44603
13382013.10.31 22:11close44667.521.436431.431031.446031587.69339209.85
13392013.11.05 22:00buy44767.841.417430.000000.00000
13402013.11.05 22:00modify44767.841.417431.412431.42743
13412013.11.05 22:40close44767.841.418131.412431.427433147.79342357.64
13422013.11.07 22:38buy44868.471.418240.000000.00000
13432013.11.07 22:38modify44868.471.418241.413241.42824
13442013.11.07 23:18close44868.471.419081.413241.428243908.29346265.93
13452013.11.11 22:00buy44969.251.432520.000000.00000
13462013.11.11 22:00modify44969.251.432521.427521.44252
13472013.11.11 22:57close44969.251.432971.427521.442521892.52348158.45
13482013.11.13 22:00buy45069.631.441270.000000.00000
13492013.11.13 22:00modify45069.631.441271.436271.45127
13502013.11.14 04:09close45069.631.441801.436271.45127146.78348305.23
13512013.11.19 22:00buy45169.661.435400.000000.00000
13522013.11.19 22:00modify45169.661.435401.430401.44540
13532013.11.19 23:07close45169.661.435801.430401.445401638.02349943.25
13542013.11.21 22:06buy45269.991.459650.000000.00000
13552013.11.21 22:06modify45269.991.459651.454651.46965
13562013.11.21 22:32close45269.991.461061.454651.469657038.43356981.68
13572013.11.25 22:26buy45371.401.474830.000000.00000
13582013.11.25 22:26modify45371.401.474831.469831.48483
13592013.11.25 22:41close45371.401.475471.469831.484832986.17359967.85
13602013.11.25 22:43buy45471.991.474680.000000.00000
13612013.11.25 22:43modify45471.991.474681.469681.48468
13622013.11.26 08:20close45471.991.474921.469681.4846862.45360030.29
13632013.11.26 22:44buy45572.011.486390.000000.00000
13642013.11.26 22:44modify45572.011.486391.481391.49639
13652013.11.26 23:15close45572.011.486961.481391.496392627.14362657.43
13662013.12.04 22:47buy45672.531.504740.000000.00000
13672013.12.04 22:47modify45672.531.504741.499741.51474
13682013.12.05 00:30close45672.531.505281.499741.51474208.22362865.65
13692013.12.05 22:49buy45772.571.507340.000000.00000
13702013.12.05 22:49modify45772.571.507341.502341.51734
13712013.12.05 22:58close45772.571.508141.502341.517343920.87366786.52
13722013.12.09 22:00buy45873.361.508200.000000.00000
13732013.12.09 22:00modify45873.361.508201.503201.51820
13742013.12.09 22:37close45873.361.508771.503201.518202676.39369462.91
13752013.12.12 22:04buy45973.891.538850.000000.00000
13762013.12.12 22:04modify45973.891.538851.533851.54885
13772013.12.12 22:20close45973.891.539661.533851.548854048.56373511.47
13782013.12.16 22:00buy46074.701.537970.000000.00000
13792013.12.16 22:00modify46074.701.537971.532971.54797
13802013.12.16 22:28close46074.701.538911.532971.547974833.75378345.22
13812013.12.17 22:44buy46175.671.545520.000000.00000
13822013.12.17 22:44modify46175.671.545521.540521.55552
13832013.12.18 03:31close46175.671.545751.540521.555527.91378353.14
13842013.12.19 22:00buy46275.671.540850.000000.00000
13852013.12.19 22:00modify46275.671.540851.535851.55085
13862013.12.19 22:58close46275.671.541911.535851.550855589.23383942.37
13872013.12.23 22:09buy46376.791.531860.000000.00000
13882013.12.23 22:09modify46376.791.531861.526861.54186
13892013.12.23 22:14close46376.791.532831.526861.541865144.73389087.10
13902013.12.30 22:38buy46477.821.548630.000000.00000
13912013.12.30 22:38modify46477.821.548631.543631.55863
13922013.12.30 23:00close46477.821.549551.543631.558634916.91394004.01
13932014.01.07 22:11buy46578.801.525070.000000.00000
13942014.01.07 22:11modify46578.801.525071.520071.53507
13952014.01.07 22:32close46578.801.525991.520071.535074978.83398982.84
13962014.01.14 22:00buy46679.801.525820.000000.00000
13972014.01.14 22:00modify46679.801.525821.520821.53582
13982014.01.14 22:31close46679.801.526841.520821.535825650.78404633.62
13992014.01.16 22:02buy46780.931.543510.000000.00000
14002014.01.16 22:02modify46780.931.543511.538511.55351
14012014.01.16 22:46close46780.931.543891.538511.553511779.54406413.16
14022014.01.20 22:00buy46881.281.538300.000000.00000
14032014.01.20 22:00modify46881.281.538301.533301.54830
14042014.01.20 23:19close46881.281.539251.533301.548305321.54411734.70
14052014.01.23 22:14buy46982.351.561340.000000.00000
14062014.01.23 22:14modify46982.351.561341.556341.57134
14072014.01.23 22:31close46982.351.562261.556341.571345203.13416937.83
14082014.01.28 22:00buy47083.391.557240.000000.00000
14092014.01.28 22:00modify47083.391.557241.552241.56724
14102014.01.28 22:00s/l47083.391.552241.552241.56724-32391.18384546.65
14112014.01.29 22:25buy47176.911.562670.000000.00000
14122014.01.29 22:25modify47176.911.562671.557671.57267
14132014.01.29 22:41close47176.911.563381.557671.572673627.31388173.96
14142014.01.30 22:00buy47277.631.541570.000000.00000
14152014.01.30 22:00modify47277.631.541571.536571.55157
14162014.01.30 22:54close47277.631.542821.536571.551576859.19395033.15
14172014.02.03 22:02buy47379.011.545410.000000.00000
14182014.02.03 22:02modify47379.011.545411.540411.55541
14192014.02.03 23:37close47379.011.545641.540411.55541833.22395866.37
14202014.02.05 22:16buy47479.171.517770.000000.00000
14212014.02.05 22:16modify47479.171.517771.512771.52777
14222014.02.06 00:30s/l47479.171.512771.512771.52777-33231.90362634.47
14232014.02.17 22:12buy47572.531.517170.000000.00000
14242014.02.17 22:12modify47572.531.517171.512171.52717
14252014.02.18 00:30close47572.531.517481.512171.52717450.23363084.70
14262014.02.24 22:07buy47672.621.519760.000000.00000
14272014.02.24 22:07modify47672.621.519761.514761.52976
14282014.02.24 23:05close47672.621.520131.514761.529761541.42364626.12
14292014.02.25 22:00buy47772.931.523830.000000.00000
14302014.02.25 22:00modify47772.931.523831.518831.53383
14312014.02.25 22:23close47772.931.524331.518831.533832271.26366897.38
14322014.02.25 22:57buy47873.381.523900.000000.00000
14332014.02.25 22:57modify47873.381.523901.518901.53390
14342014.02.25 22:59close47873.381.524531.518901.533903013.00369910.38
14352014.02.27 22:00buy47973.981.529270.000000.00000
14362014.02.27 22:00modify47973.981.529271.524271.53927
14372014.02.27 22:45close47973.981.529681.524271.539271796.03371706.41
14382014.03.03 22:00buy48074.341.536980.000000.00000
14392014.03.03 22:00modify48074.341.536981.531981.54698
14402014.03.03 22:47close48074.341.537761.531981.546983903.08375609.49
14412014.03.04 22:33buy48175.121.534070.000000.00000
14422014.03.04 22:33modify48175.121.534071.529071.54407
14432014.03.04 23:33close48175.121.535351.529071.544076809.33382418.82
14442014.03.05 22:05buy48276.481.527860.000000.00000
14452014.03.05 22:05modify48276.481.527861.522861.53786
14462014.03.05 22:13close48276.481.528241.522861.537861681.70384100.52
14472014.03.10 21:48buy48376.821.538000.000000.00000
14482014.03.10 21:48modify48376.821.538001.533001.54800
14492014.03.10 23:59close48376.821.538111.533001.54800106.89384207.41
14502014.03.11 21:00buy48476.841.544170.000000.00000
14512014.03.11 21:00modify48476.841.544171.539171.55417
14522014.03.11 22:05close48476.841.544291.539171.55417165.54384372.95
14532014.03.12 21:00buy48576.871.547010.000000.00000
14542014.03.12 21:00modify48576.871.547011.542011.55701
14552014.03.13 00:15s/l48576.871.542011.542011.55701-32266.47352106.48
14562014.03.13 21:02buy48670.421.535570.000000.00000
14572014.03.13 21:02modify48670.421.535571.530571.54557
14582014.03.13 23:20close48670.421.535721.530571.54557312.87352419.35
14592014.03.18 21:06buy48770.481.526070.000000.00000
14602014.03.18 21:06modify48770.481.526071.521071.53607
14612014.03.18 21:15close48770.481.526711.521071.536072947.69355367.04
14622014.03.26 21:00buy48871.071.493740.000000.00000
14632014.03.26 21:00modify48871.071.493741.488741.50374
14642014.03.26 21:33close48871.071.494641.488741.503744381.99359749.03
14652014.04.02 21:03buy48971.951.488310.000000.00000
14662014.04.02 21:03modify48971.951.488311.483311.49831
14672014.04.02 21:41close48971.951.488721.483311.498311746.75361495.78
14682014.04.02 21:56buy49072.301.487810.000000.00000
14692014.04.02 21:56modify49072.301.487811.482811.49781
14702014.04.02 22:08close49072.301.488661.482811.497814182.05365677.83
14712014.04.03 21:06buy49173.141.485820.000000.00000
14722014.04.03 21:06modify49173.141.485821.480821.49582
14732014.04.03 21:47close49173.141.486251.480821.495821887.23367565.06
14742014.04.07 21:01buy49273.511.482360.000000.00000
14752014.04.07 21:01modify49273.511.482361.477361.49236
14762014.04.07 21:49close49273.511.482721.477361.492361504.23369069.29
14772014.04.08 21:10buy49373.811.473600.000000.00000
14782014.04.08 21:10modify49373.811.473601.468601.48360
14792014.04.08 21:14close49373.811.474451.468601.483604269.40373338.69
14802014.04.08 21:22buy49474.671.473600.000000.00000
14812014.04.08 21:22modify49474.671.473601.468601.48360
14822014.04.08 21:48close49474.671.474111.468601.483602382.41375721.10
14832014.04.09 21:02buy49575.141.475400.000000.00000
14842014.04.09 21:02modify49575.141.475401.470401.48540
14852014.04.09 21:27close49575.141.476041.470401.485403142.58378863.68
14862014.04.14 21:25buy49675.771.466480.000000.00000
14872014.04.14 21:25modify49675.771.466481.461481.47648
14882014.04.14 21:41close49675.771.467091.461481.476482995.53381859.21
14892014.04.15 21:00buy49776.371.475760.000000.00000
14902014.04.15 21:00modify49776.371.475761.470761.48576
14912014.04.15 21:59close49776.371.476051.470761.485761154.93383014.14
14922014.04.24 21:01buy49876.601.493020.000000.00000
14932014.04.24 21:01modify49876.601.493021.488021.50302
14942014.04.24 21:29close49876.601.493251.488021.50302807.80383821.94
14952014.04.28 21:27buy49976.761.495740.000000.00000
14962014.04.28 21:27modify49976.761.495741.490741.50574
14972014.04.28 22:30close49976.761.496121.490741.505741687.85385509.79
14982014.04.30 21:00buy50077.101.492970.000000.00000
14992014.04.30 21:00modify50077.101.492971.487971.50297
15002014.04.30 21:25close50077.101.493401.487971.502971989.41387499.20
15012014.04.30 21:58buy50177.501.493020.000000.00000
15022014.04.30 21:58modify50177.501.493021.488021.50302
15032014.04.30 22:04close50177.501.493591.488021.503022827.43390326.63
15042014.05.05 21:51buy50278.071.495630.000000.00000
15052014.05.05 21:51modify50278.071.495631.490631.50563
15062014.05.06 01:32close50278.071.495881.490631.50563127.28390453.91
15072014.05.07 21:42buy50378.091.490490.000000.00000
15082014.05.07 21:42modify50378.091.490491.485491.50049
15092014.05.07 21:42close50378.091.491221.485491.500493802.10394256.01
15102014.05.13 21:01buy50478.851.464040.000000.00000
15112014.05.13 21:01modify50478.851.464041.459041.47404
15122014.05.13 21:10close50478.851.464501.459041.474042215.02396471.03
15132014.05.15 21:10buy50579.291.464990.000000.00000
15142014.05.15 21:10modify50579.291.464991.459991.47499
15152014.05.15 21:32close50579.291.465511.459991.474992590.30399061.33
15162014.05.15 21:58buy50679.811.465050.000000.00000
15172014.05.15 21:58modify50679.811.465051.460051.47505
15182014.05.15 21:59close50679.811.465521.460051.475052302.87401364.20
15192014.05.19 21:06buy50780.271.469310.000000.00000
15202014.05.19 21:06modify50780.271.469311.464311.47931
15212014.05.19 21:16close50780.271.469721.464311.479311948.74403312.94
15222014.05.21 21:02buy50880.661.479380.000000.00000
15232014.05.21 21:02modify50880.661.479381.474381.48938
15242014.05.21 21:45close50880.661.479881.474381.489382512.00405824.94
15252014.05.22 21:11buy50981.161.479790.000000.00000
15262014.05.22 21:11modify50981.161.479791.474791.48979
15272014.05.22 21:39close50981.161.480121.474791.489791475.03407299.97
15282014.05.29 21:00buy51081.461.461530.000000.00000
15292014.05.29 21:00modify51081.461.461531.456531.47153
15302014.05.29 22:00close51081.461.461791.456531.471531045.49408345.46
15312014.06.03 21:39buy51181.671.470510.000000.00000
15322014.06.03 21:39modify51181.671.470511.465511.48051
15332014.06.03 22:36close51181.671.470821.465511.480511359.70409705.16
15342014.06.11 21:01buy51281.941.441110.000000.00000
15352014.06.11 21:01modify51281.941.441111.436111.45111
15362014.06.11 21:30close51281.941.442301.436111.451116864.96416570.12
15372014.06.23 21:00buy51383.311.443800.000000.00000
15382014.06.23 21:00modify51383.311.443801.438801.45380
15392014.06.23 21:09close51383.311.444391.438801.453803166.51419736.63
15402014.06.23 21:17buy51483.951.443880.000000.00000
15412014.06.23 21:17modify51483.951.443881.438881.45388
15422014.06.24 06:19close51483.951.444121.438881.4538872.82419809.45
15432014.06.25 21:00buy51583.961.448790.000000.00000
15442014.06.25 21:00modify51583.961.448791.443791.45879
15452014.06.25 21:53close51583.961.449561.443791.458794344.10424153.55
15462014.07.02 21:03buy51684.831.446360.000000.00000
15472014.07.02 21:03modify51684.831.446361.441361.45636
15482014.07.02 21:32close51684.831.446681.441361.456361477.02425630.57
15492014.07.08 21:29buy51785.131.447640.000000.00000
15502014.07.08 21:29modify51785.131.447641.442641.45764
15512014.07.08 21:52close51785.131.447931.442641.457641287.42426917.99
15522014.07.31 21:03buy51885.381.440410.000000.00000
15532014.07.31 21:03modify51885.381.440411.435411.45041
15542014.08.01 01:35close51885.381.440661.435411.45041139.20427057.19
15552014.08.05 21:31buy51985.411.436930.000000.00000
15562014.08.05 21:31modify51985.411.436931.431931.44693
15572014.08.05 22:30close51985.411.437241.431931.446931421.96428479.15
15582014.08.26 21:59buy52085.701.414640.000000.00000
15592014.08.26 21:59modify52085.701.414641.409641.42464
15602014.08.27 12:22s/l52085.701.409641.409641.42464-34183.26394295.89
15612014.09.01 21:37buy52178.861.406360.000000.00000
15622014.09.01 21:37modify52178.861.406361.401361.41636
15632014.09.01 22:19close52178.861.406681.401361.416361373.07395668.96
15642014.09.09 21:39buy52279.131.405710.000000.00000
15652014.09.09 21:39modify52279.131.405711.400711.41571
15662014.09.09 23:56close52279.131.405821.400711.41571110.11395779.07
15672014.09.10 21:55buy52379.161.410000.000000.00000
15682014.09.10 21:55modify52379.161.410001.405001.42000
15692014.09.10 22:56close52379.161.410601.405001.420003069.16398848.23
15702014.09.11 21:07buy52479.771.419920.000000.00000
15712014.09.11 21:07modify52479.771.419921.414921.42992
15722014.09.11 23:51close52479.771.420041.414921.42992171.85399020.08
15732014.09.15 21:02buy52579.801.432450.000000.00000
15742014.09.15 21:02modify52579.801.432451.427451.44245
15752014.09.15 22:30close52579.801.432771.427451.442451389.44400409.52
15762014.09.17 21:40buy52680.081.435000.000000.00000
15772014.09.17 21:40modify52680.081.435001.430001.44500
15782014.09.17 22:46close52680.081.435331.430001.445001455.41401864.93
15792014.09.18 21:00buy52780.371.437570.000000.00000
15802014.09.18 21:00modify52780.371.437571.432571.44757
15812014.09.18 22:22close52780.371.437681.432571.44757111.84401976.77
15822014.09.23 21:11buy52880.401.452960.000000.00000
15832014.09.23 21:11modify52880.401.452961.447961.46296
15842014.09.24 01:01close52880.401.453211.447961.46296131.08402107.85
15852014.09.25 21:22buy52980.421.450450.000000.00000
15862014.09.25 21:22modify52980.421.450451.445451.46045
15872014.09.25 22:35close52980.421.450821.445451.460451706.98403814.83
15882014.10.14 21:04buy53080.761.452700.000000.00000
15892014.10.14 21:04modify53080.761.452701.447701.46270
15902014.10.14 23:15close53080.761.452801.447701.4627050.76403865.59
15912014.10.21 21:22buy53180.771.447740.000000.00000
15922014.10.21 21:22modify53180.771.447741.442741.45774
15932014.10.21 21:43close53180.771.448221.442741.457742392.19406257.78
15942014.10.23 21:00buy53281.251.443550.000000.00000
15952014.10.23 21:00modify53281.251.443551.438551.45355
15962014.10.23 21:43close53281.251.444161.438551.453553212.18409469.96
15972014.10.27 21:17buy53381.891.442430.000000.00000
15982014.10.27 21:17modify53381.891.442431.437431.45243
15992014.10.27 21:38close53381.891.442891.437431.452432300.42411770.38
16002014.10.29 21:00buy53482.351.436060.000000.00000
16012014.10.29 21:00modify53482.351.436061.431061.44606
16022014.10.29 21:59close53482.351.437111.431061.446066019.81417790.19
16032014.10.30 21:14buy53583.561.427200.000000.00000
16042014.10.30 21:14modify53583.561.427201.422201.43720
16052014.10.30 22:22close53583.561.427761.422201.437202984.77420774.96
16062014.11.03 22:54buy53684.151.437270.000000.00000
16072014.11.03 22:54modify53684.151.437271.432271.44727
16082014.11.03 23:48close53684.151.437801.432271.447272813.27423588.23
16092014.11.04 22:11buy53784.721.435570.000000.00000
16102014.11.04 22:11modify53784.721.435571.430571.44557
16112014.11.05 00:04close53784.721.435811.430571.4455773.48423661.71
16122014.11.13 22:00buy53884.731.430740.000000.00000
16132014.11.13 22:00modify53884.731.430741.425741.44074
16142014.11.13 22:12close53884.731.431681.425741.440745482.78429144.49
16152014.11.19 22:31buy53985.831.455930.000000.00000
16162014.11.19 22:31modify53985.831.455931.450931.46593
16172014.11.19 22:37close53985.831.456501.450931.465933131.34432275.83
16182014.11.24 22:02buy54086.461.443550.000000.00000
16192014.11.24 22:02modify54086.461.443551.438551.45355
16202014.11.24 22:26close54086.461.444171.438551.453553484.10435759.93
16212014.11.25 22:49buy54187.151.462150.000000.00000
16222014.11.25 22:49modify54187.151.462151.457151.47215
16232014.11.26 07:11s/l54187.151.457151.457151.47215-34761.62400998.31
16242014.12.02 22:00buy54280.201.465470.000000.00000
16252014.12.02 22:00modify54280.201.465471.460471.47547
16262014.12.02 22:59close54280.201.466021.460471.475472803.58403801.89
16272014.12.03 22:07buy54380.761.464120.000000.00000
16282014.12.03 22:07modify54380.761.464121.459121.47412
16292014.12.03 22:24close54380.761.464731.459121.474123192.80406994.69
16302014.12.08 22:53buy54481.401.484110.000000.00000
16312014.12.08 22:53modify54481.401.484111.479111.49411
16322014.12.08 23:53close54481.401.484351.479111.49411920.52407915.21
16332014.12.10 22:37buy54581.581.495040.000000.00000
16342014.12.10 22:37modify54581.581.495041.490041.50504
16352014.12.10 22:55close54581.581.496401.490041.505047892.78415807.99
16362014.12.18 22:27buy54683.161.503800.000000.00000
16372014.12.18 22:27modify54683.161.503801.498801.51380
16382014.12.18 23:28close54683.161.504841.498801.513806015.58421823.57
16392014.12.23 22:02buy54784.361.502040.000000.00000
16402014.12.23 22:02modify54784.361.502041.497041.51204
16412014.12.24 00:20close54784.361.502311.497041.51204266.24422089.81
16422015.01.01 22:00buy54884.421.479550.000000.00000
16432015.01.01 22:00modify54884.421.479551.474551.48955
16442015.01.01 22:57close54884.421.481461.474551.4895511709.58433799.39
16452015.01.06 22:06buy54986.761.468860.000000.00000
16462015.01.06 22:06modify54986.761.468861.463861.47886
16472015.01.06 22:32close54986.761.470131.463861.478867798.26441597.65
16482015.01.07 22:12buy55088.321.465290.000000.00000
16492015.01.07 22:12modify55088.321.465291.460291.47529
16502015.01.07 23:14close55088.321.465801.460291.475292817.93444415.58
16512015.01.08 22:00buy55188.881.451870.000000.00000
16522015.01.08 22:00modify55188.881.451871.446871.46187
16532015.01.08 22:41close55188.881.452901.446871.461876361.55450777.13
16542015.01.12 22:17buy55290.161.450250.000000.00000
16552015.01.12 22:17modify55290.161.450251.445251.46025
16562015.01.12 22:30close55290.161.450831.445251.460253358.09454135.22
16572015.01.14 22:25buy55390.831.445550.000000.00000
16582015.01.14 22:25modify55390.831.445551.440551.45555
16592015.01.14 23:50close55390.831.445671.440551.45555195.67454330.89
16602015.01.28 22:31buy55490.871.427720.000000.00000
16612015.01.28 22:31modify55490.871.427721.422721.43772
16622015.01.28 23:20close55490.871.430131.422721.4377216070.30470401.19
16632015.01.29 22:13buy55594.081.457250.000000.00000
16642015.01.29 22:13modify55594.081.457251.452251.46725
16652015.01.30 00:34close55594.081.457491.452251.4672581.61470482.80
16662015.02.05 22:44buy55694.101.470700.000000.00000
16672015.02.05 22:44modify55694.101.470701.465701.48070
16682015.02.05 23:49close55694.101.471641.465701.480706089.10476571.90
16692015.02.10 22:29buy55795.311.455900.000000.00000
16702015.02.10 22:29modify55795.311.455901.450901.46590
16712015.02.10 22:58close55795.311.456711.450901.465905222.19481794.09
16722015.02.12 22:06buy55896.361.472810.000000.00000
16732015.02.12 22:06modify55896.361.472811.467811.48281
16742015.02.12 22:11close55896.361.474011.467811.482818146.59489940.68
16752015.02.19 22:39buy55997.991.458230.000000.00000
16762015.02.19 22:39modify55997.991.458231.453231.46823
16772015.02.19 23:37close55997.991.458621.453231.468232229.42492170.10
16782015.02.26 22:17buy56098.431.435240.000000.00000
16792015.02.26 22:17modify56098.431.435241.430241.44524
16802015.02.26 22:40close56098.431.436051.430241.445245393.14497563.24
16812015.03.05 22:42buy56199.511.417100.000000.00000
16822015.03.05 22:42modify56199.511.417101.412101.42710
16832015.03.05 23:00close56199.511.417681.412101.427103706.34501269.58
16842015.03.10 21:04buy562100.251.402210.000000.00000
16852015.03.10 21:04modify562100.251.402211.397211.41221
16862015.03.10 23:37close562100.251.402321.397211.41221139.50501409.08
16872015.03.16 21:13buy563100.281.382410.000000.00000
16882015.03.16 21:13modify563100.281.382411.377411.39241
16892015.03.16 21:38close563100.281.383241.377411.392415647.51507056.59
16902015.03.17 21:06buy564101.411.390070.000000.00000
16912015.03.17 21:06modify564101.411.390071.385071.40007
16922015.03.17 21:21close564101.411.391001.385071.400076484.76513541.35
16932015.03.17 21:53buy565102.711.390030.000000.00000
16942015.03.17 21:53modify565102.711.390031.385031.40003
16952015.03.17 23:48close565102.711.390141.385031.40003142.92513684.27
16962015.03.19 21:00buy566102.741.393770.000000.00000
16972015.03.19 21:00modify566102.741.393771.388771.40377
16982015.03.19 22:11close566102.741.393871.388771.4037764.58513748.85
16992015.03.24 21:03buy567102.751.386330.000000.00000
17002015.03.24 21:03modify567102.751.386331.381331.39633
17012015.03.24 22:01close567102.751.386651.381331.396331789.03515537.88
17022015.03.25 21:07buy568103.111.398000.000000.00000
17032015.03.25 21:07modify568103.111.398001.393001.40800
17042015.03.25 22:15close568103.111.398171.393001.40800615.42516153.30
17052015.03.26 21:03buy569103.231.390090.000000.00000
17062015.03.26 21:03modify569103.231.390091.385091.40009
17072015.03.26 22:58close569103.231.390191.385091.4000964.89516218.19
17082015.03.30 21:15buy570103.241.414700.000000.00000
17092015.03.30 21:15modify570103.241.414701.409701.42470
17102015.03.30 23:01close570103.241.414851.409701.42470458.68516676.87
17112015.03.31 21:00buy571103.341.410940.000000.00000
17122015.03.31 21:00modify571103.341.410941.405941.42094
17132015.03.31 21:31close571103.341.411521.405941.420943848.99520525.86
17142015.03.31 21:49buy572104.111.410820.000000.00000
17152015.03.31 21:49modify572104.111.410821.405821.42082
17162015.04.01 01:09s/l572104.111.405821.405821.42082-41526.48478999.38
17172015.04.02 21:00buy57395.801.433440.000000.00000
17182015.04.02 21:00modify57395.801.433441.428441.44344
17192015.04.02 23:06close57395.801.434001.428441.443443421.99482421.37
17202015.04.06 21:26buy57496.481.438230.000000.00000
17212015.04.06 21:26modify57496.481.438231.433231.44823
17222015.04.06 22:31close57496.481.438801.433231.448233519.89485941.26
17232015.04.07 21:07buy57597.191.415740.000000.00000
17242015.04.07 21:07modify57597.191.415741.410741.42574
17252015.04.07 21:21close57597.191.416531.410741.425745176.91491118.17
17262015.04.07 21:37buy57698.221.415690.000000.00000
17272015.04.07 21:37modify57698.221.415691.410691.42569
17282015.04.07 22:37close57698.221.416081.410691.425692234.66493352.83
17292015.04.09 21:20buy57798.671.384770.000000.00000
17302015.04.09 21:20modify57798.671.384771.379771.39477
17312015.04.09 21:34close57798.671.385861.379771.394777513.89500866.72
17322015.04.15 21:02buy578100.171.391070.000000.00000
17332015.04.15 21:02modify578100.171.391071.386071.40107
17342015.04.15 23:28close578100.171.391191.386071.40107215.80501082.52
17352015.04.16 21:00buy579100.221.379270.000000.00000
17362015.04.16 21:00modify579100.221.379271.374271.38927
17372015.04.16 21:48close579100.221.381051.374271.3892712907.24513989.76
17382015.04.20 21:39buy580102.801.390000.000000.00000
17392015.04.20 21:39modify580102.801.390001.385001.40000
17402015.04.20 22:22close580102.801.390361.385001.400002103.59516093.35
17412015.04.21 21:22buy581103.221.391750.000000.00000
17422015.04.21 21:22modify581103.221.391751.386751.40175
17432015.04.21 23:22close581103.221.391861.386751.40175143.63516236.98
17442015.04.23 21:22buy582103.251.390880.000000.00000
17452015.04.23 21:22modify582103.251.390881.385881.40088
17462015.04.23 22:34close582103.251.391161.385881.400881482.68517719.66
17472015.04.27 21:01buy583103.541.385910.000000.00000
17482015.04.27 21:01modify583103.541.385911.380911.39591
17492015.04.27 21:20close583103.541.386841.380911.395916620.97524340.63
17502015.04.30 21:06buy584104.871.418140.000000.00000
17512015.04.30 21:06modify584104.871.418141.413141.42814
17522015.04.30 22:00close584104.871.419201.413141.428147746.03532086.66
17532015.05.05 21:14buy585106.421.407980.000000.00000
17542015.05.05 21:14modify585106.421.407981.402981.41798
17552015.05.05 22:02close585106.421.408551.402981.417983882.52535969.18
17562015.05.06 21:00buy586107.191.423160.000000.00000
17572015.05.06 21:00modify586107.191.423161.418161.43316
17582015.05.06 22:44close586107.191.423271.418161.43316149.15536118.33
17592015.05.07 21:01buy587107.221.425060.000000.00000
17602015.05.07 21:01modify587107.221.425061.420061.43506
17612015.05.07 22:49s/l587107.221.420061.420061.43506-41647.46494470.87
17622015.05.11 21:54buy58898.891.412600.000000.00000
17632015.05.11 21:54modify58898.891.412601.407601.42260
17642015.05.11 22:51close58898.891.413361.407601.422605041.15499512.02
17652015.05.14 21:25buy58999.901.411600.000000.00000
17662015.05.14 21:25modify58999.901.411601.406601.42160
17672015.05.14 22:05close58999.901.412151.406601.421603492.23503004.25
17682015.05.18 21:00buy590100.601.415700.000000.00000
17692015.05.18 21:00modify590100.601.415701.410701.42570
17702015.05.18 22:10close590100.601.416191.410701.425703056.25506060.50
17712015.05.19 21:30buy591101.211.407960.000000.00000
17722015.05.19 21:30modify591101.211.407961.402961.41796
17732015.05.20 00:02close591101.211.408201.402961.4179687.79506148.28
17742015.05.21 21:00buy592101.231.407880.000000.00000
17752015.05.21 21:00modify592101.231.407881.402881.41788
17762015.05.22 06:00close592101.231.408111.402881.4178810.59506158.87
17772015.05.26 21:29buy593101.231.405670.000000.00000
17782015.05.26 21:29modify593101.231.405671.400671.41567
17792015.05.26 21:45close593101.231.406621.400671.415676627.70512786.57
17802015.05.27 21:08buy594102.561.410230.000000.00000
17812015.05.27 21:08modify594102.561.410231.405231.42023
17822015.05.27 22:35close594102.561.410351.405231.42023220.95513007.52
17832015.06.01 21:14buy595102.601.435560.000000.00000
17842015.06.01 21:14modify595102.601.435561.430561.44556
17852015.06.01 21:46close595102.601.436341.430561.445565386.82518394.34
17862015.06.01 21:47buy596103.681.435430.000000.00000
17872015.06.01 21:47modify596103.681.435431.430431.44543
17882015.06.01 22:32close596103.681.436021.430431.445433940.75522335.09
17892015.06.04 21:00buy597104.471.462130.000000.00000
17902015.06.04 21:00modify597104.471.462131.457131.47213
17912015.06.04 23:05s/l597104.471.457131.457131.47213-40579.28481755.81
17922015.06.09 21:06buy59896.351.466470.000000.00000
17932015.06.09 21:06modify59896.351.466471.461471.47647
17942015.06.09 23:10close59896.351.466591.461471.47647207.56481963.37
17952015.06.11 21:37buy59996.391.450870.000000.00000
17962015.06.11 21:37modify59996.391.450871.445871.46087
17972015.06.11 23:43close59996.391.450991.445871.46087207.66482171.03
17982015.06.15 21:21buy60096.431.452510.000000.00000
17992015.06.15 21:21modify60096.431.452511.447511.46251
18002015.06.15 21:42close60096.431.453091.447511.462513591.62485762.65
18012015.06.16 21:00buy60197.151.451100.000000.00000
18022015.06.16 21:00modify60197.151.451101.446101.46110
18032015.06.16 23:50close60197.151.451211.446101.46110135.18485897.83
18042015.06.17 21:07buy60297.181.462080.000000.00000
18052015.06.17 21:07modify60297.181.462081.457081.47208
18062015.06.17 21:44close60297.181.463141.457081.472087178.02493075.85
18072015.06.18 21:00buy60398.621.456780.000000.00000
18082015.06.18 21:00modify60398.621.456781.451781.46678
18092015.06.18 21:38close60398.621.457911.451781.466787811.02500886.87
18102015.06.22 21:10buy604100.181.466510.000000.00000
18112015.06.22 21:10modify604100.181.466511.461511.47651
18122015.06.22 22:21close604100.181.467081.461511.476513654.87504541.74
18132015.06.23 21:02buy605100.911.442730.000000.00000
18142015.06.23 21:02modify605100.911.442731.437731.45273
18152015.06.23 21:59close605100.911.443431.437731.452734682.24509223.98
18162015.07.06 21:52buy606101.841.473930.000000.00000
18172015.07.06 21:52modify606101.841.473931.468931.48393
18182015.07.06 21:59close606101.841.474661.468931.483934958.47514182.45
18192015.07.07 21:17buy607102.841.477320.000000.00000
18202015.07.07 21:17modify607102.841.477321.472321.48732
18212015.07.07 23:03close607102.841.477431.472321.48732143.10514325.55
18222015.07.08 21:35buy608102.871.490320.000000.00000
18232015.07.08 21:35modify608102.871.490321.485321.50032
18242015.07.08 22:22close608102.871.491191.485321.500326107.28520432.83
18252015.07.13 21:01buy609104.091.484150.000000.00000
18262015.07.13 21:01modify609104.091.484151.479151.49415
18272015.07.13 21:12close609104.091.485711.479151.4941511658.72532091.55
18282015.07.14 21:02buy610106.421.476800.000000.00000
18292015.07.14 21:02modify610106.421.476801.471801.48680
18302015.07.14 21:07close610106.421.477481.471801.486804775.54536867.09
18312015.07.15 21:59buy611107.371.483130.000000.00000
18322015.07.15 21:59modify611107.371.483131.478131.49313
18332015.07.15 22:45close611107.371.483571.478131.493132852.38539719.47
18342015.07.16 21:31buy612107.941.468340.000000.00000
18352015.07.16 21:31modify612107.941.468341.463341.47834
18362015.07.16 23:00close612107.941.468441.463341.4783467.85539787.32
18372015.07.21 21:24buy613107.961.473270.000000.00000
18382015.07.21 21:24modify613107.961.473271.468271.48327
18392015.07.21 21:50close613107.961.473881.468271.483274268.14544055.46
18402015.07.28 21:00buy614108.811.507740.000000.00000
18412015.07.28 21:00modify614108.811.507741.502741.51774
18422015.07.28 21:09close614108.811.509731.502741.5177415756.68559812.14
18432015.07.28 21:11buy615111.961.507730.000000.00000
18442015.07.28 21:11modify615111.961.507731.502731.51773
18452015.07.29 00:31close615111.961.507961.502731.5177311.71559823.85
18462015.08.03 21:00buy616111.961.503350.000000.00000
18472015.08.03 21:00modify616111.961.503351.498351.51335
18482015.08.03 21:37close616111.961.504701.498351.5133510746.61570570.46
18492015.08.04 21:00buy617114.111.474600.000000.00000
18502015.08.04 21:00modify617114.111.474601.469601.48460
18512015.08.04 21:24close617114.111.475351.469601.484605729.97576300.43
18522015.08.05 21:37buy618115.261.481930.000000.00000
18532015.08.05 21:37modify618115.261.481931.476931.49193
18542015.08.05 21:41close618115.261.482541.476931.491934556.74580857.17
18552015.08.12 21:13buy619116.171.511890.000000.00000
18562015.08.12 21:13modify619116.171.511891.506891.52189
18572015.08.13 00:15close619116.171.512411.506891.52189156.26581013.43
18582015.08.18 21:01buy620116.201.501380.000000.00000
18592015.08.18 21:01modify620116.201.501381.496381.51138
18602015.08.18 21:13close620116.201.502501.496381.511389114.76590128.19
18612015.09.02 21:40buy621118.031.594110.000000.00000
18622015.09.02 21:40modify621118.031.594111.589111.60411
18632015.09.02 22:25s/l621118.031.589111.589111.60411-45846.39544281.80
18642015.09.03 21:00buy622108.861.585390.000000.00000
18652015.09.03 21:00modify622108.861.585391.580391.59539
18662015.09.03 22:05close622108.861.586251.580391.595396379.84550661.64
18672015.09.07 21:23buy623110.131.611850.000000.00000
18682015.09.07 21:23modify623110.131.611851.606851.62185
18692015.09.07 23:51s/l623110.131.606851.606851.62185-42777.80507883.84
18702015.09.22 21:00buy624101.581.569020.000000.00000
18712015.09.22 21:00modify624101.581.569021.564021.57902
18722015.09.22 21:37close624101.581.570571.564021.5790211300.10519183.94
18732015.09.23 21:01buy625103.841.596860.000000.00000
18742015.09.23 21:01modify625103.841.596861.591861.60686
18752015.09.23 21:42close625103.841.597971.591861.606868066.03527249.97
18762015.09.29 21:59buy626105.451.609280.000000.00000
18772015.09.29 21:59modify626105.451.609281.604281.61928
18782015.09.30 00:25s/l626105.451.604281.604281.61928-42060.96485189.01
18792015.09.30 21:43buy62797.041.591940.000000.00000
18802015.09.30 21:43modify62797.041.591941.586941.60194
18812015.09.30 22:20close62797.041.592941.586941.601946723.51491912.52
18822015.10.01 21:50buy62898.381.590630.000000.00000
18832015.10.01 21:50modify62898.381.590631.585631.60063
18842015.10.01 22:02close62898.381.591921.585631.600638992.81500905.33
18852015.10.12 21:30buy629100.181.542520.000000.00000
18862015.10.12 21:30modify629100.181.542521.537521.55252
18872015.10.12 22:08close629100.181.542941.537521.552522508.52503413.85
18882015.10.14 21:56buy630100.681.571040.000000.00000
18892015.10.14 21:56modify630100.681.571041.566041.58104
18902015.10.14 22:02close630100.681.571691.566041.581044287.55507701.40
18912015.10.22 21:33buy631101.541.539670.000000.00000
18922015.10.22 21:33modify631101.541.539671.534671.54967
18932015.10.22 23:01close631101.541.539771.534671.5496763.83507765.23
18942015.10.27 21:40buy632101.551.534190.000000.00000
18952015.10.27 21:40modify632101.551.534191.529191.54419
18962015.10.27 23:01close632101.551.534421.529191.544191070.93508836.16
18972015.10.29 21:20buy633101.771.550620.000000.00000
18982015.10.29 21:20modify633101.771.550621.545621.56062
18992015.10.29 21:44close633101.771.551711.545621.560627749.96516586.12
19002015.11.23 22:54buy634103.321.477780.000000.00000
19012015.11.23 22:54modify634103.321.477781.472781.48778
19022015.11.23 23:20close634103.321.478601.472781.487785739.89522326.01
19032015.11.24 22:00buy635104.471.467020.000000.00000
19042015.11.24 22:00modify635104.471.467021.462021.47702
19052015.11.24 23:47close635104.471.467141.462021.47702225.07522551.08
19062015.12.02 22:07buy636104.511.452050.000000.00000
19072015.12.02 22:07modify636104.511.452051.447051.46205
19082015.12.02 22:22close636104.511.453061.447051.462057320.81529871.89
19092015.12.02 22:28buy637105.971.451990.000000.00000
19102015.12.02 22:28modify637105.971.451991.446991.46199
19112015.12.02 22:42close637105.971.452611.446991.461994270.31534142.20
19122015.12.03 22:34buy638106.831.488140.000000.00000
19132015.12.03 22:34modify638106.831.488141.483141.49814
19142015.12.03 22:38close638106.831.490381.483141.4981417507.37551649.57
19152015.12.08 22:02buy639110.331.509280.000000.00000
19162015.12.08 22:02modify639110.331.509281.504281.51928
19172015.12.09 02:11close639110.331.509511.504281.5192811.53551661.10
19182015.12.14 22:41buy640110.331.517030.000000.00000
19192015.12.14 22:41modify640110.331.517031.512031.52703
19202015.12.14 22:55close640110.331.518181.512031.527038906.82560567.92
19212015.12.21 22:00buy641112.111.518250.000000.00000
19222015.12.21 22:00modify641112.111.518251.513251.52825
19232015.12.21 23:00close641112.111.518531.513251.528251609.91562177.83
19242015.12.28 22:45buy642112.441.512460.000000.00000
19252015.12.28 22:45modify642112.441.512461.507461.52246
19262015.12.28 22:59close642112.441.513161.507461.522465217.24567395.07
19272016.01.06 22:00buy643113.481.524730.000000.00000
19282016.01.06 22:00modify643113.481.524731.519731.53473
19292016.01.07 01:16close643113.481.525331.519731.53473845.20568240.27
19302016.01.07 22:00buy644113.651.559210.000000.00000
19312016.01.07 22:00modify644113.651.559211.554211.56921
19322016.01.08 00:29s/l644113.651.554211.554211.56921-45331.71522908.55
19332016.01.14 22:32buy645104.581.555010.000000.00000
19342016.01.14 22:32modify645104.581.555011.550011.56501
19352016.01.15 00:54close645104.581.555271.550011.56501250.28523158.83
19362016.01.18 22:00buy646104.631.586720.000000.00000
19372016.01.18 22:00modify646104.631.586721.581721.59672
19382016.01.19 00:18s/l646104.631.581721.581721.59672-41733.89481424.94
19392016.01.20 22:55buy64796.281.574960.000000.00000
19402016.01.20 22:55modify64796.281.574961.569961.58496
19412016.01.20 23:30s/l64796.281.569961.569961.58496-37398.04444026.90
19422016.01.21 22:53buy64888.811.551980.000000.00000
19432016.01.21 22:53modify64888.811.551981.546981.56198
19442016.01.21 23:15close64888.811.553301.546981.561988321.28452348.18
19452016.01.28 22:59buy64990.471.543940.000000.00000
19462016.01.28 22:59modify64990.471.543941.538941.55394
19472016.01.28 23:07close64990.471.544931.538941.553946199.29458547.47
19482016.02.01 22:02buy65091.711.530160.000000.00000
19492016.02.01 22:02modify65091.711.530161.525161.54016
19502016.02.01 22:19close65091.711.532061.525161.5401612650.79471198.26
19512016.02.04 22:30buy65194.241.555840.000000.00000
19522016.02.04 22:30modify65194.241.555841.550841.56584
19532016.02.05 00:30close65194.241.556591.550841.565843748.23474946.49
19542016.02.09 22:02buy65294.991.596850.000000.00000
19552016.02.09 22:02modify65294.991.596851.591851.60685
19562016.02.09 23:13close65294.991.597361.591851.606853030.74477977.23
19572016.02.10 22:59buy65395.601.588860.000000.00000
19582016.02.10 22:59modify65395.601.588861.583861.59886
19592016.02.11 00:31s/l65395.601.583861.583861.59886-40128.45437848.79
19602016.02.11 22:10buy65487.571.593100.000000.00000
19612016.02.11 22:10modify65487.571.593101.588101.60310
19622016.02.11 22:41s/l65487.571.588101.588101.60310-34014.81403833.98
19632016.02.16 22:00buy65580.771.567320.000000.00000
19642016.02.16 22:00modify65580.771.567321.562321.57732
19652016.02.17 01:15close65580.771.567621.562321.57732439.76404273.74
19662016.02.18 22:12buy65680.851.550750.000000.00000
19672016.02.18 22:12modify65680.851.550751.545751.56075
19682016.02.18 22:34close65680.851.552161.545751.560758130.54412404.28
19692016.02.25 22:00buy65782.481.523080.000000.00000
19702016.02.25 22:00modify65782.481.523081.518081.53308
19712016.02.25 22:44close65782.481.525171.518081.5330812573.06424977.34
19722016.03.01 22:40buy65885.001.513670.000000.00000
19732016.03.01 22:40modify65885.001.513671.508671.52367
19742016.03.01 23:31close65885.001.514521.508671.523674916.66429894.00
19752016.03.03 22:44buy65985.981.489620.000000.00000
19762016.03.03 22:44modify65985.981.489621.484621.49962
19772016.03.04 00:41close65985.981.489871.484621.49962140.18430034.18
19782016.03.07 22:17buy66086.011.474090.000000.00000
19792016.03.07 22:17modify66086.011.474091.469091.48409
19802016.03.07 22:43close66086.011.474981.469091.484095237.54435271.72
19812016.03.10 21:24buy66187.051.500600.000000.00000
19822016.03.10 21:24modify66187.051.500601.495601.51060
19832016.03.10 22:20close66187.051.500811.495601.51060785.19436056.91
19842016.03.14 21:06buy66287.211.477550.000000.00000
19852016.03.14 21:06modify66287.211.477551.472551.48755
19862016.03.14 21:19close66287.211.478661.472551.487556774.25442831.16
19872016.03.15 21:34buy66388.571.489300.000000.00000
19882016.03.15 21:34modify66388.571.489301.484301.49930
19892016.03.15 21:39close66388.571.489801.484301.499302758.34445589.50
19902016.03.15 21:43buy66489.121.489140.000000.00000
19912016.03.15 21:43modify66489.121.489141.484141.49914
19922016.03.16 00:14close66489.121.489371.484141.499149.32445598.82
19932016.03.16 21:09buy66589.121.484970.000000.00000
19942016.03.16 21:09modify66589.121.484971.479971.49497
19952016.03.16 21:45s/l66589.121.479971.479971.49497-34616.88410981.94
19962016.03.21 21:47buy66682.201.482720.000000.00000
19972016.03.21 21:47modify66682.201.482721.477721.49272
19982016.03.21 23:10close66682.201.482841.477721.49272177.08411159.02
19992016.03.23 21:04buy66782.231.484670.000000.00000
20002016.03.23 21:04modify66782.231.484671.479671.49467
20012016.03.23 22:47close66782.231.484781.479671.49467114.42411273.44
20022016.03.29 21:39buy66882.251.478480.000000.00000
20032016.03.29 21:39modify66882.251.478481.473481.48848
20042016.03.29 22:55close66882.251.479061.473481.488483063.48414336.92
20052016.03.31 21:48buy66982.871.484910.000000.00000
20062016.03.31 21:48modify66982.871.484911.479911.49491
20072016.04.01 00:59s/l66982.871.479911.479911.49491-33054.45381282.46
20082016.04.05 21:53buy67076.261.508710.000000.00000
20092016.04.05 21:53modify67076.261.508711.503711.51871
20102016.04.06 01:01close67076.261.508961.503711.51871124.32381406.79
20112016.04.06 21:56buy67176.281.499030.000000.00000
20122016.04.06 21:56modify67176.281.499031.494031.50903
20132016.04.06 22:41close67176.281.499371.494031.509031444.53382851.32
20142016.04.26 21:11buy67276.571.457410.000000.00000
20152016.04.26 21:11modify67276.571.457411.452411.46741
20162016.04.26 21:19close67276.571.458451.452411.467415538.88388390.20
20172016.04.28 21:46buy67377.681.487940.000000.00000
20182016.04.28 21:46modify67377.681.487941.482941.49794
20192016.04.28 22:28close67377.681.488831.482941.497944730.29393120.49
20202016.05.03 21:29buy67478.621.535690.000000.00000
20212016.05.03 21:29modify67478.621.535691.530691.54569
20222016.05.03 22:00close67478.621.536421.530691.545693827.92396948.41
20232016.05.04 21:53buy67579.391.539790.000000.00000
20242016.05.04 21:53modify67579.391.539791.534791.54979
20252016.05.05 00:46close67579.391.540311.534791.54979106.79397055.20
20262016.05.10 21:06buy67679.411.543300.000000.00000
20272016.05.10 21:06modify67679.411.543301.538301.55330
20282016.05.10 22:25close67679.411.543431.538301.55330231.65397286.85
20292016.05.11 21:36buy67779.461.548390.000000.00000
20302016.05.11 21:36modify67779.461.548391.543391.55839
20312016.05.11 21:53close67779.461.549061.543391.558393505.11400791.96
20322016.05.16 21:42buy67880.161.552430.000000.00000
20332016.05.16 21:42modify67880.161.552431.547431.56243
20342016.05.16 23:04close67880.161.552541.547431.56243111.54400903.50
20352016.05.17 21:13buy67980.181.543420.000000.00000
20362016.05.17 21:13modify67980.181.543421.538421.55342
20372016.05.17 21:28close67980.181.544451.538421.553425738.85406642.35
20382016.05.24 21:13buy68081.331.550720.000000.00000
20392016.05.24 21:13modify68081.331.550721.545721.56072
20402016.05.25 01:20close68081.331.550971.545721.56072132.60406774.94
20412016.05.26 21:00buy68181.351.549300.000000.00000
20422016.05.26 21:00modify68181.351.549301.544301.55930
20432016.05.26 22:02close68181.351.549811.544301.559302595.54409370.48
20442016.05.31 21:02buy68281.871.539000.000000.00000
20452016.05.31 21:02modify68281.871.539001.534001.54900
20462016.05.31 22:02close68281.871.539451.534001.549002237.40411607.88
20472016.06.02 21:00buy68382.321.542620.000000.00000
20482016.06.02 21:00modify68382.321.542621.537621.55262
20492016.06.02 21:28close68382.321.543381.537621.552624196.46415804.34
20502016.06.08 21:00buy68483.161.523870.000000.00000
20512016.06.08 21:00modify68483.161.523871.518871.53387
20522016.06.09 00:59close68483.161.524501.518871.53387809.69416614.03
20532016.06.13 21:51buy68583.321.527920.000000.00000
20542016.06.13 21:51modify68583.321.527921.522921.53792
20552016.06.13 21:54close68583.321.528481.522921.537922976.21419590.24
20562016.06.16 21:57buy68683.921.523780.000000.00000
20572016.06.16 21:57modify68683.921.523781.518781.53378
20582016.06.16 22:02close68683.921.524551.518781.533784342.04423932.28
20592016.06.20 21:09buy68784.791.516560.000000.00000
20602016.06.20 21:09modify68784.791.516561.511561.52656
20612016.06.20 21:29close68784.791.517521.511561.526565616.03429548.31
20622016.06.22 21:19buy68885.911.505410.000000.00000
20632016.06.22 21:19modify68885.911.505411.500411.51541
20642016.06.22 21:30close68885.911.506581.500411.515417066.50436614.81
20652016.06.28 21:12buy68987.321.498090.000000.00000
20662016.06.28 21:12modify68987.321.498091.493091.50809
20672016.06.28 21:53close68987.321.499411.493091.508098181.67444796.48
20682016.06.29 21:03buy69088.961.491900.000000.00000
20692016.06.29 21:03modify69088.961.491901.486901.50190
20702016.06.29 21:52close69088.961.493861.486901.5019012678.63457475.11
20712016.07.05 21:24buy69191.501.483170.000000.00000
20722016.07.05 21:24modify69191.501.483171.478171.49317
20732016.07.05 21:57close69191.501.483851.478171.493174106.01461581.12
20742016.07.06 21:12buy69292.321.475550.000000.00000
20752016.07.06 21:12modify69292.321.475551.470551.48555
20762016.07.06 21:35close69292.321.476751.470551.485557805.03469386.15
20772016.07.19 21:59buy69393.881.467500.000000.00000
20782016.07.19 21:59modify69393.881.467501.462501.47750
20792016.07.20 00:10close69393.881.467741.462501.4775081.43469467.58
20802016.07.26 21:26buy69493.891.463420.000000.00000
20812016.07.26 21:26modify69493.891.463421.458421.47342
20822016.07.26 21:29close69493.891.464081.458421.473424070.02473537.60
20832016.07.26 21:33buy69594.711.463500.000000.00000
20842016.07.26 21:33modify69594.711.463501.458501.47350
20852016.07.27 00:36close69594.711.463841.458501.47350804.66474342.27
20862016.07.27 21:17buy69694.871.476130.000000.00000
20872016.07.27 21:17modify69694.871.476131.471131.48613
20882016.07.27 22:42close69694.871.476231.471131.4861359.63474401.90
20892016.08.02 21:16buy69794.881.474560.000000.00000
20902016.08.02 21:16modify69794.881.474561.469561.48456
20912016.08.02 21:35close69794.881.475891.469561.484568962.40483364.30
20922016.08.03 21:03buy69896.671.469300.000000.00000
20932016.08.03 21:03modify69896.671.469301.464301.47930
20942016.08.03 21:58close69896.671.469481.464301.47930650.74484015.04
20952016.08.08 21:05buy69996.801.448150.000000.00000
20962016.08.08 21:05modify69996.801.448151.443151.45815
20972016.08.08 22:41close69996.801.448281.443151.45815282.39484297.43
20982016.08.09 21:14buy70096.861.448410.000000.00000
20992016.08.09 21:14modify70096.861.448411.443411.45841
21002016.08.09 21:22close70096.861.449021.443411.458413829.31488126.74
21012016.08.10 21:00buy70197.631.443740.000000.00000
21022016.08.10 21:00modify70197.631.443741.438741.45374
21032016.08.10 21:04close70197.631.450911.438741.4537452717.33540844.07
21042016.08.15 21:57buy702108.171.457080.000000.00000
21052016.08.15 21:57modify702108.171.457081.452081.46708
21062016.08.16 00:44close702108.171.457321.452081.4670893.84540937.90
21072016.08.16 21:47buy703108.191.464700.000000.00000
21082016.08.16 21:47modify703108.191.464701.459701.47470
21092016.08.16 22:32close703108.191.465241.459701.474703699.50544637.40
21102016.08.17 21:59buy704108.931.474120.000000.00000
21112016.08.17 21:59modify704108.931.474121.469121.48412
21122016.08.17 23:30close704108.931.474491.469121.484122312.13546949.53
21132016.08.22 21:02buy705109.391.483390.000000.00000
21142016.08.22 21:02modify705109.391.483391.478391.49339
21152016.08.22 23:10close705109.391.483531.478391.49339402.56547352.09
21162016.08.24 21:16buy706109.471.479360.000000.00000
21172016.08.24 21:16modify706109.471.479361.474361.48936
21182016.08.24 22:05close706109.471.479671.474361.489361822.53549174.62
21192016.08.29 21:38buy707109.831.476920.000000.00000
21202016.08.29 21:38modify707109.831.476921.471921.48692
21212016.08.29 22:49close707109.831.477411.471921.486923336.65552511.27
21222016.08.30 21:51buy708110.501.483270.000000.00000
21232016.08.30 21:51modify708110.501.483271.478271.49327
21242016.08.30 23:02close708110.501.483391.478271.49327238.05552749.32
21252016.08.31 21:08buy709110.551.483590.000000.00000
21262016.08.31 21:08modify709110.551.483591.478591.49359
21272016.08.31 21:49close709110.551.484261.478591.493594876.54557625.86
21282016.09.07 21:03buy710111.531.464810.000000.00000
21292016.09.07 21:03modify710111.531.464811.459811.47481
21302016.09.07 23:26close710111.531.464921.459811.47481155.19557781.05
21312016.09.13 21:22buy711111.561.502170.000000.00000
21322016.09.13 21:22modify711111.561.502171.497171.51217
21332016.09.13 22:00close711111.561.502831.497171.512174835.99562617.04
21342016.09.14 21:51buy712112.521.505130.000000.00000
21352016.09.14 21:51modify712112.521.505131.500131.51513
21362016.09.15 01:30close712112.521.507021.500131.5151311911.03574528.07
21372016.09.15 21:00buy713114.911.495780.000000.00000
21382016.09.15 21:00modify713114.911.495781.490781.50578
21392016.09.15 22:11close713114.911.496251.490781.505783315.66577843.73
21402016.09.21 21:11buy714115.571.466460.000000.00000
21412016.09.21 21:11modify714115.571.466461.461461.47646
21422016.09.22 06:01close714115.571.466991.461461.47646243.62578087.35
21432016.09.27 21:23buy715115.621.462510.000000.00000
21442016.09.27 21:23modify715115.621.462511.457511.47251
21452016.09.27 21:55close715115.621.463141.457511.472514747.38582834.73
21462016.09.28 21:00buy716116.571.458280.000000.00000
21472016.09.28 21:00modify716116.571.458281.453281.46828
21482016.09.28 21:30close716116.571.459071.453281.468286209.21589043.94
21492016.10.03 21:01buy717117.811.459700.000000.00000
21502016.10.03 21:01modify717117.811.459701.454701.46970
21512016.10.03 21:21close717117.811.461421.454701.4697014633.40603677.34
21522016.10.03 21:54buy718120.741.460430.000000.00000
21532016.10.03 21:54modify718120.741.460431.455431.47043
21542016.10.04 03:37close718120.741.460661.455431.4704312.62603689.96
21552016.10.05 21:00buy719120.741.470450.000000.00000
21562016.10.05 21:00modify719120.741.470451.465451.48045
21572016.10.05 21:48close719120.741.471301.465451.480456983.97610673.93
21582016.10.06 21:28buy720122.131.469400.000000.00000
21592016.10.06 21:28modify720122.131.469401.464401.47940
21602016.10.06 22:06close720122.131.470141.464401.479406039.53616713.46
21612016.10.12 21:10buy721123.341.454820.000000.00000
21622016.10.12 21:10modify721123.341.454821.449821.46482
21632016.10.12 21:45close721123.341.455421.449821.464824782.09621495.55
21642016.10.17 21:00buy722124.301.442210.000000.00000
21652016.10.17 21:00modify722124.301.442211.437211.45221
21662016.10.17 22:50close722124.301.442311.437211.4522178.13621573.68
21672016.10.18 21:13buy723124.311.431810.000000.00000
21682016.10.18 21:13modify723124.311.431811.426811.44181
21692016.10.19 02:06close723124.311.432041.426811.4418112.99621586.68
21702016.10.19 21:16buy724124.321.420830.000000.00000
21712016.10.19 21:16modify724124.321.420831.415831.43083
21722016.10.19 21:32close724124.321.421641.415831.430836811.69628398.37
21732016.10.24 21:07buy725125.681.429130.000000.00000
21742016.10.24 21:07modify725125.681.429131.424131.43913
21752016.10.24 21:47close725125.681.429971.424131.439137173.85635572.22
21762016.10.25 21:30buy726127.111.423880.000000.00000
21772016.10.25 21:30modify726127.111.423881.418881.43388
21782016.10.25 22:50close726127.111.424311.418881.433883279.82638852.04
21792016.10.31 21:01buy727127.771.442110.000000.00000
21802016.10.31 21:01modify727127.771.442111.437111.45211
21812016.10.31 21:02close727127.771.443271.437111.4521110412.20649264.24
21822016.11.03 22:14buy728129.851.445240.000000.00000
21832016.11.03 22:14modify728129.851.445241.440241.45524
21842016.11.03 22:21close728129.851.445761.440241.455244242.03653506.27
21852016.11.10 22:00buy729130.701.431140.000000.00000
21862016.11.10 22:00modify729130.701.431141.426141.44114
21872016.11.10 22:29close729130.701.432441.426141.4411412046.85665553.12
21882016.11.10 22:41buy730133.111.430630.000000.00000
21892016.11.10 22:41modify730133.111.430631.425631.44063
21902016.11.10 23:43close730133.111.431121.425631.440634043.90669597.02
21912016.11.14 22:00buy731133.921.421440.000000.00000
21922016.11.14 22:00modify731133.921.421441.416441.43144
21932016.11.15 00:32close731133.921.421671.416441.4314414.00669611.02
21942016.11.16 22:23buy732133.921.428550.000000.00000
21952016.11.16 22:23modify732133.921.428551.423551.43855
21962016.11.16 23:01close732133.921.429171.423551.438555396.62675007.64
21972016.11.17 22:55buy733135.001.432720.000000.00000
21982016.11.17 22:55modify733135.001.432721.427721.44272
21992016.11.17 22:58close733135.001.434661.427721.4427219034.30694041.94
22002016.11.22 22:47buy734138.811.435120.000000.00000
22012016.11.22 22:47modify734138.811.435121.430121.44512
22022016.11.22 23:01close734138.811.435721.430121.445125381.89699423.83
22032016.11.28 22:02buy735139.881.417780.000000.00000
22042016.11.28 22:02modify735139.881.417781.412781.42778
22052016.11.29 03:16close735139.881.418011.412781.4277814.62699438.46
22062016.11.29 22:59buy736139.891.422640.000000.00000
22072016.11.29 22:59modify736139.891.422641.417641.43264
22082016.11.30 00:30close736139.891.422891.417641.43264228.06699666.52
22092016.11.30 22:18buy737139.931.434260.000000.00000
22102016.11.30 22:18modify737139.931.434261.429261.44426
22112016.12.01 00:34close737139.931.434771.429261.4442681.48699748.00
22122016.12.01 22:52buy738139.951.437250.000000.00000
22132016.12.01 22:52modify738139.951.437251.432251.44725
22142016.12.02 01:46close738139.951.437491.432251.44725121.39699869.39
22152016.12.05 22:16buy739139.971.440190.000000.00000
22162016.12.05 22:16modify739139.971.440191.435191.45019
22172016.12.06 00:34close739139.971.440431.435191.45019121.42699990.81
22182016.12.07 22:00buy740140.001.437120.000000.00000
22192016.12.07 22:00modify740140.001.437121.432121.44712
22202016.12.08 00:37close740140.001.437631.432121.4471281.53700072.33
22212016.12.08 22:03buy741140.011.421800.000000.00000
22222016.12.08 22:03modify741140.011.421801.416801.43180
22232016.12.08 22:24close741140.011.422851.416801.4318010234.77710307.10
22242016.12.12 22:00buy742142.061.418680.000000.00000
22252016.12.12 22:00modify742142.061.418681.413681.42868
22262016.12.12 23:00close742142.061.419281.413681.428685507.89715814.99
22272016.12.15 22:42buy743143.161.415030.000000.00000
22282016.12.15 22:42modify743143.161.415031.410031.42503
22292016.12.15 22:57close743143.161.415671.410031.425035987.39721802.38
22302016.12.20 22:02buy744144.361.431020.000000.00000
22312016.12.20 22:02modify744144.361.431021.426021.44102
22322016.12.20 22:20close744144.361.431641.426021.441025817.32727619.70
22332016.12.20 22:43buy745145.521.430890.000000.00000
22342016.12.20 22:43modify745145.521.430891.425891.44089
22352016.12.21 01:23close745145.521.431151.425891.44089348.26727967.96
22362016.12.22 22:00buy746145.591.446430.000000.00000
22372016.12.22 22:00modify746145.591.446431.441431.45643
22382016.12.23 01:18close746145.591.446691.441431.45643348.43728316.38
22392017.01.02 22:58buy747145.661.454030.000000.00000
22402017.01.02 22:58modify747145.661.454031.449031.46403
22412017.01.03 00:55close747145.661.454271.449031.46403126.35728442.74
22422017.01.10 22:03buy748145.691.432170.000000.00000
22432017.01.10 22:03modify748145.691.432171.427171.44217
22442017.01.10 22:21close748145.691.433121.427171.442179538.57737981.31
22452017.01.16 22:07buy749147.601.417580.000000.00000
22462017.01.16 22:07modify749147.601.417581.412581.42758
22472017.01.16 22:26close749147.601.418351.412581.427587636.86745618.17
22482017.01.18 22:30buy750149.121.415470.000000.00000
22492017.01.18 22:30modify750149.121.415471.410471.42547
22502017.01.18 23:49close750149.121.415621.410471.42547662.53746280.70
22512017.01.19 22:06buy751149.261.409750.000000.00000
22522017.01.19 22:06modify751149.261.409751.404751.41975
22532017.01.19 22:18close751149.261.410261.404751.419754762.26751042.96
22542017.01.19 22:24buy752150.211.409730.000000.00000
22552017.01.19 22:24modify752150.211.409731.404731.41973
22562017.01.19 22:28close752150.211.410241.404731.419734792.58755835.54
22572017.01.23 22:17buy753151.171.418200.000000.00000
22582017.01.23 22:17modify753151.171.418201.413201.42820
22592017.01.23 23:30close753151.171.418611.413201.428203670.00759505.54
22602017.01.24 22:03buy754151.901.414910.000000.00000
22612017.01.24 22:03modify754151.901.414911.409911.42491
22622017.01.24 22:18close754151.901.415501.409911.424915773.52765279.06
22632017.01.24 22:53buy755153.061.414870.000000.00000
22642017.01.24 22:53modify755153.061.414871.409871.42487
22652017.01.25 00:30close755153.061.415201.409871.424871183.64766462.70
22662017.01.25 22:28buy756153.291.418960.000000.00000
22672017.01.25 22:28modify756153.291.418961.413961.42896
22682017.01.25 23:04close756153.291.419821.413961.428968983.71775446.41
22692017.01.30 22:02buy757155.091.415650.000000.00000
22702017.01.30 22:02modify757155.091.415651.410651.42565
22712017.01.30 22:43close757155.091.416111.410651.425654356.72779803.13
22722017.02.01 22:13buy758155.961.419460.000000.00000
22732017.02.01 22:13modify758155.961.419461.414461.42946
22742017.02.01 22:53close758155.961.419911.414461.429464262.18784065.31
22752017.02.02 22:06buy759156.811.404210.000000.00000
22762017.02.02 22:06modify759156.811.404211.399211.41421
22772017.02.02 22:12close759156.811.404771.399211.414215601.28789666.59
22782017.02.02 22:34buy760157.931.404210.000000.00000
22792017.02.02 22:34modify760157.931.404211.399211.41421
22802017.02.02 22:48close760157.931.404821.399211.414216243.68795910.27
22812017.02.06 22:08buy761159.181.403160.000000.00000
22822017.02.06 22:08modify761159.181.403161.398161.41316
22832017.02.06 22:33close761159.181.403661.398161.413164957.34800867.61
22842017.02.07 22:04buy762160.171.400020.000000.00000
22852017.02.07 22:04modify762160.171.400021.395021.41002
22862017.02.07 22:06close762160.171.400511.395021.410024865.99805733.60
22872017.02.07 22:36buy763161.151.399980.000000.00000
22882017.02.07 22:36modify763161.151.399981.394981.40998
22892017.02.07 22:39close763161.151.400511.394981.409985387.50811121.10
22902017.02.08 22:04buy764162.221.399010.000000.00000
22912017.02.08 22:04modify764162.221.399011.394011.40901
22922017.02.08 22:26close764162.221.399721.394011.409017650.80818771.90
22932017.02.09 22:07buy765163.751.397190.000000.00000
22942017.02.09 22:07modify765163.751.397191.392191.40719
22952017.02.09 22:14close765163.751.397681.392191.407194974.75823746.65
22962017.02.14 22:00buy766164.751.380450.000000.00000
22972017.02.14 22:00modify766164.751.380451.375451.39045
22982017.02.15 08:35s/l766164.751.375451.375451.39045-65714.03758032.62
22992017.02.15 22:56buy767151.611.374180.000000.00000
23002017.02.15 22:56modify767151.611.374181.369181.38418
23012017.02.16 00:24close767151.611.374711.369181.38418319.59758352.21
23022017.02.16 22:03buy768151.671.386850.000000.00000
23032017.02.16 22:03modify768151.671.386851.381851.39685
23042017.02.16 22:24close768151.671.387411.381851.396855417.68763769.89
23052017.02.16 22:57buy769152.751.386760.000000.00000
23062017.02.16 22:57modify769152.751.386761.381761.39676
23072017.02.17 00:07close769152.751.387021.381761.39676365.56764135.45
23082017.02.22 22:00buy770152.831.370150.000000.00000
23092017.02.22 22:00modify770152.831.370151.365151.38015
23102017.02.22 22:17close770152.831.371251.365151.3801511754.86775890.31
23112017.02.27 22:12buy771155.181.379060.000000.00000
23122017.02.27 22:12modify771155.181.379061.374061.38906
23132017.02.27 22:25close771155.181.379711.374061.389066608.48782498.79
23142017.02.27 22:40buy772156.501.379190.000000.00000
23152017.02.27 22:40modify772156.501.379191.374191.38919
23162017.02.28 00:36close772156.501.379431.374191.38919135.75782634.54
23172017.02.28 22:23buy773156.531.381320.000000.00000
23182017.02.28 22:23modify773156.531.381321.376321.39132
23192017.02.28 22:49close773156.531.382051.376321.391327621.26790255.80
23202017.03.01 22:33buy774158.051.373430.000000.00000
23212017.03.01 22:33modify774158.051.373431.368431.38343
23222017.03.01 22:41close774158.051.373881.368431.383434319.30794575.10
23232017.03.02 22:04buy775158.921.387350.000000.00000
23242017.03.02 22:04modify775158.921.387351.382351.39735
23252017.03.02 22:17close775158.921.387761.382351.397353858.15798433.25
23262017.03.02 22:34buy776159.691.387210.000000.00000
23272017.03.02 22:34modify776159.691.387211.382211.39721
23282017.03.02 23:09close776159.691.387621.382211.397213876.84802310.09
23292017.03.07 22:33buy777160.461.392000.000000.00000
23302017.03.07 22:33modify777160.461.392001.387001.40200
23312017.03.07 23:01close777160.461.392541.387001.402005486.84807796.93
23322017.03.09 21:00buy778161.561.409370.000000.00000
23332017.03.09 21:00modify778161.561.409371.404371.41937
23342017.03.09 22:16close778161.561.409501.404371.41937471.30808268.23
23352017.03.16 21:00buy779161.651.402230.000000.00000
23362017.03.16 21:00modify779161.651.402231.397231.41223
23372017.03.16 21:36close779161.651.402851.397231.412236514.06814782.29
23382017.03.23 21:05buy780162.961.413700.000000.00000
23392017.03.23 21:05modify780162.961.413701.408701.42370
23402017.03.23 21:51close780162.961.414291.408701.423706193.90820976.19
23412017.03.29 21:12buy781164.201.403280.000000.00000
23422017.03.29 21:12modify781164.201.403281.398281.41328
23432017.03.29 21:46close781164.201.403881.398281.413286366.30827342.49
23442017.04.03 21:10buy782165.471.402610.000000.00000
23452017.04.03 21:10modify782165.471.402611.397611.41261
23462017.04.03 21:30close782165.471.403221.397611.412616541.77833884.26
23472017.04.05 21:11buy783166.781.408640.000000.00000
23482017.04.05 21:11modify783166.781.408641.403641.41864
23492017.04.05 22:19close783166.781.409261.403641.418646720.79840605.05
23502017.04.10 21:59buy784168.121.411960.000000.00000
23512017.04.10 21:59modify784168.121.411961.406961.42196
23522017.04.11 00:05close784168.121.412191.406961.4219617.58840622.62
23532017.04.11 21:10buy785168.121.414150.000000.00000
23542017.04.11 21:10modify785168.121.414151.409151.42415
23552017.04.11 22:33close785168.121.414631.409151.424154979.26845601.88
23562017.04.12 21:00buy786169.121.417960.000000.00000
23572017.04.12 21:00modify786169.121.417961.412961.42796
23582017.04.13 01:30s/l786169.121.412961.412961.42796-70988.73774613.16
23592017.04.13 21:22buy787154.921.402170.000000.00000
23602017.04.13 21:22modify787154.921.402171.397171.41217
23612017.04.13 21:48close787154.921.402761.397171.412175888.31780501.47
23622017.04.17 21:12buy788156.101.401770.000000.00000
23632017.04.17 21:12modify788156.101.401771.396771.41177
23642017.04.17 21:14close788156.101.402371.396771.411776052.25786553.72
23652017.04.18 21:07buy789157.311.419210.000000.00000
23662017.04.18 21:07modify789157.311.419211.414211.42921
23672017.04.18 21:35close789157.311.419771.414211.429215619.14792172.86
23682017.04.25 21:00buy790158.431.450170.000000.00000
23692017.04.25 21:00modify790158.431.450171.445171.46017
23702017.04.26 00:04close790158.431.450411.445171.46017137.43792310.29
23712017.04.26 21:41buy791158.461.458870.000000.00000
23722017.04.26 21:41modify791158.461.458871.453871.46887
23732017.04.26 22:19close791158.461.459341.453871.468874572.27796882.56
23742017.04.27 21:14buy792159.381.455530.000000.00000
23752017.04.27 21:14modify792159.381.455531.450531.46553
23762017.04.27 21:41close792159.381.456171.450531.465536665.76803548.32
23772017.05.04 21:41buy793160.711.481340.000000.00000
23782017.05.04 21:41modify793160.711.481341.476341.49134
23792017.05.04 22:16close793160.711.481951.476341.491346353.58809901.90
23802017.05.08 21:00buy794161.981.479050.000000.00000
23812017.05.08 21:00modify794161.981.479051.474051.48905
23822017.05.08 22:20close794161.981.479261.474051.489051461.07811362.97
23832017.05.17 21:40buy795162.271.501160.000000.00000
23842017.05.17 21:40modify795162.271.501161.496161.51116
23852017.05.17 22:18close795162.271.501521.496161.511163320.52814683.49
23862017.05.18 21:09buy796162.941.496240.000000.00000
23872017.05.18 21:09modify796162.941.496241.491241.50624
23882017.05.18 22:10close796162.941.496701.491241.506244577.24819260.73
23892017.05.23 21:08buy797163.851.494700.000000.00000
23902017.05.23 21:08modify797163.851.494701.489701.50470
23912017.05.23 21:56close797163.851.495441.489701.504708102.65827363.38
23922017.05.29 21:50buy798165.471.499980.000000.00000
23932017.05.29 21:50modify798165.471.499981.494981.50998
23942017.05.30 00:40close798165.471.500221.494981.50998143.53827506.91
23952017.05.30 21:06buy799165.501.498120.000000.00000
23962017.05.30 21:06modify799165.501.498121.493121.50812
23972017.05.30 21:30close799165.501.499061.493121.5081210709.32838216.23
23982017.06.01 21:30buy800167.641.520160.000000.00000
23992017.06.01 21:30modify800167.641.520161.515161.53016
24002017.06.01 22:01close800167.641.520501.515161.530163174.64841390.87
24012017.06.19 21:07buy801168.281.466850.000000.00000
24022017.06.19 21:07modify801168.281.466851.461851.47685
24032017.06.19 21:52close801168.281.467351.461851.476855240.75846631.62
24042017.06.20 21:02buy802169.331.468310.000000.00000
24052017.06.20 21:02modify802169.331.468311.463311.47831
24062017.06.20 22:10close802169.331.469271.463311.4783111215.50857847.12
24072017.06.21 21:01buy803171.571.476840.000000.00000
24082017.06.21 21:01modify803171.571.476841.471841.48684
24092017.06.21 21:03close803171.571.478141.471841.4868415813.92873661.04
24102017.06.27 21:19buy804174.731.494380.000000.00000
24112017.06.27 21:19modify804174.731.494381.489381.50438
24122017.06.27 22:00close804174.731.495471.489381.5043813305.99886967.03
24132017.07.11 21:09buy805177.391.501160.000000.00000
24142017.07.11 21:09modify805177.391.501161.496161.51116
24152017.07.11 21:46close805177.391.501581.496161.511164441.87891408.90
24162017.07.17 21:03buy806178.281.471510.000000.00000
24172017.07.17 21:03modify806178.281.471511.466511.48151
24182017.07.17 21:34close806178.281.472501.466511.4815112216.31903625.21
24192017.07.24 21:44buy807180.731.468620.000000.00000
24202017.07.24 21:44modify807180.731.468621.463621.47862
24212017.07.24 21:45close807180.731.469071.463621.478624939.12908564.33
24222017.07.24 21:47buy808181.711.468570.000000.00000
24232017.07.24 21:47modify808181.711.468571.463571.47857
24242017.07.24 21:52close808181.711.469041.463571.478575243.14913807.47
24252017.07.24 21:57buy809182.761.468610.000000.00000
24262017.07.24 21:57modify809182.761.468611.463611.47861
24272017.07.24 22:14close809182.761.469001.463611.478614158.07917965.54
24282017.07.25 21:08buy810183.591.466970.000000.00000
24292017.07.25 21:08modify810183.591.466971.461971.47697
24302017.07.25 21:35close810183.591.467641.461971.476978098.45926063.99
24312017.07.26 21:11buy811185.211.465810.000000.00000
24322017.07.26 21:11modify811185.211.465811.460811.47581
24332017.07.26 22:03close811185.211.466471.460811.475818028.63934092.62
24342017.07.31 21:28buy812186.821.479390.000000.00000
24352017.07.31 21:28modify812186.821.479391.474391.48939
24362017.08.01 00:55s/l812186.821.474391.474391.48939-74517.11859575.51
24372017.08.03 21:07buy813171.921.493330.000000.00000
24382017.08.03 21:07modify813171.921.493331.488331.50333
24392017.08.03 22:26close813171.921.493431.488331.50333108.06859683.57
24402017.08.14 21:19buy814171.941.499950.000000.00000
24412017.08.14 21:19modify814171.941.499951.494951.50995
24422017.08.15 01:32close814171.941.500181.494951.5099517.98859701.55
24432017.08.15 21:08buy815171.941.500230.000000.00000
24442017.08.15 21:08modify815171.941.500231.495231.51023
24452017.08.15 21:46close815171.941.500611.495231.510233780.74863482.29
24462017.08.24 21:00buy816172.701.493320.000000.00000
24472017.08.24 21:00modify816172.701.493321.488321.50332
24482017.08.24 21:35close816172.701.494071.488321.503328672.05872154.34
24492017.08.29 21:05buy817174.431.504720.000000.00000
24502017.08.29 21:05modify817174.431.504721.499721.51472
24512017.08.29 22:32close817174.431.505271.499721.514726097.60878251.94
24522017.09.05 21:06buy818175.651.489880.000000.00000
24532017.09.05 21:06modify818175.651.489881.484881.49988
24542017.09.05 22:12close818175.651.490171.484881.499882656.35880908.29
24552017.09.06 21:04buy819176.181.488920.000000.00000
24562017.09.06 21:04modify819176.181.488921.483921.49892
24572017.09.06 21:24close819176.181.490621.483921.4989221614.86902523.15
24582017.09.13 21:00buy820180.501.488240.000000.00000
24592017.09.13 21:00modify820180.501.488241.483241.49824
24602017.09.13 21:30close820180.501.488821.483241.498246722.88909246.03
24612017.09.14 21:00buy821181.851.489320.000000.00000
24622017.09.14 21:00modify821181.851.489321.484321.49932
24632017.09.14 22:02close821181.851.489781.484321.499325108.45914354.48
24642017.09.20 21:00buy822182.871.480950.000000.00000
24652017.09.20 21:00modify822182.871.480951.475951.49095
24662017.09.20 22:38close822182.871.481061.475951.49095254.46914608.94
24672017.10.02 21:22buy823182.921.498640.000000.00000
24682017.10.02 21:22modify823182.921.498641.493641.50864
24692017.10.02 22:25close823182.921.498891.493641.508642208.12916817.06
24702017.10.03 21:24buy824183.361.498790.000000.00000
24712017.10.03 21:24modify824183.361.498791.493791.50879
24722017.10.03 22:15close824183.361.498981.493791.508791374.16918191.22
24732017.10.04 21:23buy825183.641.495470.000000.00000
24742017.10.04 21:23modify825183.641.495471.490471.50547
24752017.10.04 22:32close825183.641.495961.490471.505475579.01923770.23
24762017.10.10 21:36buy826184.751.518050.000000.00000
24772017.10.10 21:36modify826184.751.518051.513051.52805
24782017.10.10 22:13close826184.751.518381.513051.528053357.72927127.95
24792017.10.16 21:45buy827185.431.501720.000000.00000
24802017.10.16 21:45modify827185.431.501721.496721.51172
24812017.10.16 21:46close827185.431.502671.496721.5117212140.41939268.36
24822017.10.16 21:46buy828187.851.502000.000000.00000
24832017.10.16 21:46modify828187.851.502001.497001.51200
24842017.10.16 21:47close828187.851.502731.497001.512009146.19948414.55
24852017.10.16 21:53buy829189.681.502250.000000.00000
24862017.10.16 21:53modify829189.681.502251.497251.51225
24872017.10.16 22:58close829189.681.502401.497251.51225842.73949257.28
24882017.10.19 21:54buy830189.851.503520.000000.00000
24892017.10.19 21:54modify830189.851.503521.498521.51352
24902017.10.19 22:57close830189.851.503821.498521.513523015.92952273.20
24912017.10.23 21:52buy831190.451.504570.000000.00000
24922017.10.23 21:52modify831190.451.504571.499571.51457
24932017.10.23 22:58close831190.451.504821.499571.514572299.01954572.21
24942017.10.25 21:05buy832190.911.532970.000000.00000
24952017.10.25 21:05modify832190.911.532971.527971.54297
24962017.10.25 21:27close832190.911.533671.527971.542978858.26963430.47
24972017.10.30 21:17buy833192.691.515340.000000.00000
24982017.10.30 21:17modify833192.691.515341.510341.52534
24992017.10.30 22:31close833192.691.515471.510341.52534562.11963992.58
25002017.10.31 21:00buy834192.801.521230.000000.00000
25012017.10.31 21:00modify834192.801.521231.516231.53123
25022017.10.31 22:10close834192.801.521331.516231.53123121.20964113.78
25032017.11.06 22:21buy835192.821.509500.000000.00000
25042017.11.06 22:21modify835192.821.509501.504501.51950
25052017.11.06 22:53close835192.821.509991.504501.519505857.90969971.68
25062017.11.07 22:32buy836193.991.515630.000000.00000
25072017.11.07 22:32modify836193.991.515631.510631.52563
25082017.11.07 23:31close836193.991.515901.510631.525632637.73972609.41
25092017.11.08 22:23buy837194.521.509660.000000.00000
25102017.11.08 22:23modify837194.521.509661.504661.51966
25112017.11.08 22:41close837194.521.510281.504661.519667838.63980448.04
25122017.11.15 22:26buy838196.091.553130.000000.00000
25132017.11.15 22:26modify838196.091.553131.548131.56313
25142017.11.16 00:30close838196.091.554451.548131.5631312230.91992678.94
25152017.11.21 22:25buy839198.541.548590.000000.00000
25162017.11.21 22:25modify839198.541.548591.543591.55859
25172017.11.21 22:39close839198.541.548941.543591.558593911.26996590.20
25182017.11.23 22:26buy840199.321.553070.000000.00000
25192017.11.23 22:26modify840199.321.553071.548071.56307
25202017.11.23 22:30close840199.321.553731.548071.563078640.271005230.47
25212017.11.30 22:20buy841201.051.572580.000000.00000
25222017.11.30 22:20modify841201.051.572581.567581.58258
25232017.11.30 22:45close841201.051.573871.567581.5825818377.761023608.23
25242017.12.07 22:14buy842204.721.567010.000000.00000
25252017.12.07 22:14modify842204.721.567011.562011.57701
25262017.12.07 22:34close842204.721.567511.562011.577016375.591029983.82
25272017.12.12 22:02buy843206.001.553130.000000.00000
25282017.12.12 22:02modify843206.001.553131.548131.56313
25292017.12.12 22:54close843206.001.553611.548131.563136101.161036084.98
25302017.12.14 22:54buy844207.221.535890.000000.00000
25312017.12.14 22:54modify844207.221.535891.530891.54589
25322017.12.14 22:57close844207.221.536571.530891.545899298.891045383.87
25332017.12.20 22:00buy845209.081.548610.000000.00000
25342017.12.20 22:00modify845209.081.548611.543611.55861
25352017.12.20 23:24close845209.081.548831.543611.558612045.411047429.28
25362017.12.21 22:23buy846209.491.541120.000000.00000
25372017.12.21 22:23modify846209.491.541121.536121.55112
25382017.12.22 00:14s/l846209.491.536121.536121.55112-83559.53963869.76
25392017.12.26 22:06buy847192.771.534520.000000.00000
25402017.12.26 22:06modify847192.771.534521.529521.54452
25412017.12.26 22:52close847192.771.535251.529521.544529385.74973255.50
25422017.12.28 22:04buy848194.651.531310.000000.00000
25432017.12.28 22:04modify848194.651.531311.526311.54131
25442017.12.28 22:25close848194.651.532301.526311.5413113338.03986593.53
25452017.12.28 22:38buy849197.321.530980.000000.00000
25462017.12.28 22:38modify849197.321.530981.525981.54098
25472017.12.28 23:03close849197.321.531821.525981.5409811263.08997856.61
25482018.01.01 22:57buy850199.571.537240.000000.00000
25492018.01.01 22:57modify850199.571.537241.532241.54724
25502018.01.01 23:06close850199.571.538751.532241.5472421591.841019448.45
25512018.01.04 22:13buy851203.891.534190.000000.00000
25522018.01.04 22:13modify851203.891.534191.529191.54419
25532018.01.04 22:45close851203.891.534631.529191.544195416.511024864.96
25542018.01.09 22:46buy852204.971.525380.000000.00000
25552018.01.09 22:46modify852204.971.525381.520381.53538
25562018.01.09 22:58close852204.971.525921.520381.535387008.831031873.79
25572018.01.10 22:00buy853206.371.523650.000000.00000
25582018.01.10 22:00modify853206.371.523651.518651.53365
25592018.01.10 23:32close853206.371.523821.518651.533651231.751033105.54
25602018.01.29 22:07buy854206.621.529280.000000.00000
25612018.01.29 22:07modify854206.621.529281.524281.53928
25622018.01.29 22:23close854206.621.529901.524281.539288326.231041431.77
25632018.01.31 22:02buy855208.291.540310.000000.00000
25642018.01.31 22:02modify855208.291.540311.535311.55031
25652018.01.31 23:06close855208.291.540731.535311.550315215.601046647.37
25662018.02.06 22:00buy856209.331.565740.000000.00000
25672018.02.06 22:00modify856209.331.565741.560741.57574
25682018.02.06 23:15close856209.331.566671.560741.5757413385.811060033.18
25692018.02.07 22:07buy857212.011.567180.000000.00000
25702018.02.07 22:07modify857212.011.567181.562181.57718
25712018.02.07 22:34close857212.011.568491.562181.5771819703.071079736.25
25722018.02.12 22:02buy858215.951.563780.000000.00000
25732018.02.12 22:02modify858215.951.563781.558781.57378
25742018.02.12 23:06close858215.951.564091.558781.573783595.281083331.53
25752018.02.13 22:11buy859216.671.571490.000000.00000
25762018.02.13 22:11modify859216.671.571491.566491.58149
25772018.02.13 22:14close859216.671.572141.566491.581499227.081092558.61
25782018.02.15 22:35buy860218.511.573700.000000.00000
25792018.02.15 22:35modify860218.511.573701.568701.58370
25802018.02.15 22:42close860218.511.574481.568701.5837011472.451104031.06
25812018.02.19 22:14buy861220.811.567570.000000.00000
25822018.02.19 22:14modify861220.811.567571.562571.57757
25832018.02.19 23:01close861220.811.567791.562571.577572160.161106191.22
25842018.02.27 22:54buy862221.241.570110.000000.00000
25852018.02.27 22:54modify862221.241.570111.565111.58011
25862018.02.28 00:51close862221.241.570351.565111.58011191.911106383.12
25872018.03.06 22:00buy863221.281.584690.000000.00000
25882018.03.06 22:00modify863221.281.584691.579691.59469
25892018.03.06 22:41close863221.281.586731.579691.5946932887.401139270.52
25902018.03.15 21:56buy864227.851.577430.000000.00000
25912018.03.15 21:56modify864227.851.577431.572431.58743
25922018.03.15 22:15close864227.851.577961.572431.587437617.391146887.91
25932018.03.20 21:00buy865229.381.593400.000000.00000
25942018.03.20 21:00modify865229.381.593401.588401.60340
25952018.03.20 21:47close865229.381.593861.588401.603406443.641153331.55
25962018.03.27 21:36buy866230.671.614710.000000.00000
25972018.03.27 21:36modify866230.671.614711.609711.62471
25982018.03.27 22:00close866230.671.615471.609711.6247111758.951165090.50
25992018.03.29 21:19buy867233.021.601580.000000.00000
26002018.03.29 21:19modify867233.021.601581.596581.61158
26012018.03.29 21:59close867233.021.602111.596581.611587790.231172880.73
26022018.04.17 21:02buy868234.581.591620.000000.00000
26032018.04.17 21:02modify868234.581.591621.586621.60162
26042018.04.17 21:54close868234.581.592291.586621.6016210347.711183228.44
26052018.04.18 21:00buy869236.651.589620.000000.00000
26062018.04.18 21:00modify869236.651.589621.584621.59962
26072018.04.18 21:22close869236.651.590131.584621.599627550.521190778.96
26082018.04.25 21:00buy870238.161.607720.000000.00000
26092018.04.25 21:00modify870238.161.607721.602721.61772
26102018.04.25 22:07close870238.161.607851.602721.61772694.761191473.72
26112018.05.09 21:11buy871238.291.587420.000000.00000
26122018.05.09 21:11modify871238.291.587421.582421.59742
26132018.05.09 21:25close871238.291.588451.582421.5974217055.511208529.23
26142018.05.14 21:06buy872241.711.584770.000000.00000
26152018.05.14 21:06modify872241.711.584771.579771.59477
26162018.05.14 22:18close872241.711.584871.579771.59477151.941208681.17
26172018.05.17 21:04buy873241.741.569850.000000.00000
26182018.05.17 21:04modify873241.741.569851.564851.57985
26192018.05.17 21:31close873241.741.570611.564851.5798512323.271221004.44
26202018.05.17 21:41buy874244.201.569830.000000.00000
26212018.05.17 21:41modify874244.201.569831.564831.57983
26222018.05.17 21:57close874244.201.570531.564831.5798311330.931232335.37
26232018.06.04 21:07buy875246.471.528660.000000.00000
26242018.06.04 21:07modify875246.471.528661.523661.53866
26252018.06.04 21:12close875246.471.529301.523661.5386610308.131242643.50
26262018.06.05 21:46buy876248.531.537620.000000.00000
26272018.06.05 21:46modify876248.531.537621.532621.54762
26282018.06.05 22:05close876248.531.538411.532621.5476213238.181255881.68
26292018.06.07 21:29buy877251.181.547250.000000.00000
26302018.06.07 21:29modify877251.181.547251.542251.55725
26312018.06.07 22:47close877251.181.547491.542251.557252840.511258722.19
26322018.06.12 21:09buy878251.741.550630.000000.00000
26332018.06.12 21:09modify878251.741.550631.545631.56063
26342018.06.12 22:17close878251.741.550731.545631.56063158.251258880.44
26352018.06.13 21:06buy879251.781.555920.000000.00000
26362018.06.13 21:06modify879251.781.555921.550921.56592
26372018.06.13 22:00close879251.781.556241.550921.565924383.871263264.31
26382018.06.18 21:04buy880252.651.565400.000000.00000
26392018.06.18 21:04modify880252.651.565401.560401.57540
26402018.06.18 22:01close880252.651.565701.560401.575404013.541267277.85
26412018.06.20 21:00buy881253.461.570740.000000.00000
26422018.06.20 21:00modify881253.461.570741.565741.58074
26432018.06.20 22:34close881253.461.570851.565741.58074352.681267630.53
26442018.06.25 21:34buy882253.531.578400.000000.00000
26452018.06.25 21:34modify882253.531.578401.573401.58840
26462018.06.25 22:30close882253.531.578651.573401.588403060.491270691.02
26472018.06.27 21:02buy883254.141.573820.000000.00000
26482018.06.27 21:02modify883254.141.573821.568821.58382
26492018.06.27 22:02close883254.141.574341.568821.583828302.431278993.45
26502018.06.28 21:21buy884255.801.572840.000000.00000
26512018.06.28 21:21modify884255.801.572841.567841.58284
26522018.06.28 22:00close884255.801.573291.567841.582846990.681285984.13
26532018.07.23 21:06buy885257.201.583520.000000.00000
26542018.07.23 21:06modify885257.201.583521.578521.59352
26552018.07.23 22:31close885257.201.583621.578521.59352161.671286145.80
26562018.07.24 21:24buy886257.231.574010.000000.00000
26572018.07.24 21:24modify886257.231.574011.569011.58401
26582018.07.25 01:33close886257.231.574251.569011.58401223.131286368.93
26592018.07.26 21:05buy887257.271.578160.000000.00000
26602018.07.26 21:05modify887257.271.578161.573161.58816
26612018.07.26 23:28close887257.271.578331.573161.588161535.541287904.47
26622018.07.31 21:47buy888257.581.573680.000000.00000
26632018.07.31 21:47modify888257.581.573681.568681.58368
26642018.07.31 22:07close888257.581.574121.568681.583686842.831294747.30
26652018.08.02 21:32buy889258.951.573130.000000.00000
26662018.08.02 21:32modify889258.951.573131.568131.58313
26672018.08.02 21:43close889258.951.573451.568131.583134508.711299256.01
26682018.08.08 21:45buy890259.851.561650.000000.00000
26692018.08.08 21:45modify890259.851.561651.556651.57165
26702018.08.08 22:30close890259.851.562091.556651.571656903.131306159.14
26712018.08.09 21:41buy891261.231.562510.000000.00000
26722018.08.09 21:41modify891261.231.562511.557511.57251
26732018.08.09 22:35close891261.231.563011.557511.572518135.481314294.62
26742018.08.13 21:41buy892262.861.568030.000000.00000
26752018.08.13 21:41modify892262.861.568031.563031.57803
26762018.08.13 22:42close892262.861.568241.563031.578032371.011316665.63
26772018.08.15 21:24buy893263.331.566750.000000.00000
26782018.08.15 21:24modify893263.331.566751.561751.57675
26792018.08.15 21:39close893263.331.567561.561751.5767514428.291331093.92
26802018.08.27 21:00buy894266.221.588910.000000.00000
26812018.08.27 21:00modify894266.221.588911.583911.59891
26822018.08.27 21:19close894266.221.589591.583911.5989111946.481343040.40
26832018.08.29 21:39buy895268.611.600840.000000.00000
26842018.08.29 21:39modify895268.611.600841.595841.61084
26852018.08.29 22:00close895268.611.601651.595841.6108414717.591357757.99
26862018.09.06 21:05buy896271.551.614040.000000.00000
26872018.09.06 21:05modify896271.551.614041.609041.62404
26882018.09.06 21:09close896271.551.615061.609041.6240419228.931376986.92
26892018.09.06 21:12buy897275.401.613910.000000.00000
26902018.09.06 21:12modify897275.401.613911.608911.62391
26912018.09.06 21:15close897275.401.615031.608911.6239121602.461398589.38
26922018.09.18 21:54buy898279.721.615700.000000.00000
26932018.09.18 21:54modify898279.721.615701.610701.62570
26942018.09.18 23:01close898279.721.615911.610701.625702523.101401112.48
26952018.09.25 21:07buy899280.221.622470.000000.00000
26962018.09.25 21:07modify899280.221.622471.617471.63247
26972018.09.25 21:47close899280.221.623241.617471.6324714498.651415611.13
26982018.10.03 21:00buy900283.121.615800.000000.00000
26992018.10.03 21:00modify900283.121.615801.610801.62580
27002018.10.03 22:13close900283.121.615921.610801.62580609.931416221.06
27012018.10.09 21:37buy901283.241.617540.000000.00000
27022018.10.09 21:37modify901283.241.617541.612541.62754
27032018.10.09 21:47close901283.241.618161.612541.6275411413.811427634.87
27042018.10.11 21:00buy902285.531.627250.000000.00000
27052018.10.11 21:00modify902285.531.627251.622251.63725
27062018.10.11 22:57close902285.531.627651.622251.637256714.061434348.93
27072018.10.15 21:45buy903286.871.623010.000000.00000
27082018.10.15 21:45modify903286.871.623011.618011.63301
27092018.10.15 21:46close903286.871.623811.618011.6330115499.251449848.18
27102018.10.15 21:46buy904289.971.623130.000000.00000
27112018.10.15 21:46modify904289.971.623131.618131.63313
27122018.10.15 23:10close904289.971.623291.618131.633131509.511451357.69
27132018.10.16 21:23buy905290.271.620330.000000.00000
27142018.10.16 21:23modify905290.271.620331.615331.63033
27152018.10.16 22:33close905290.271.620571.615331.630333282.561454640.25
27162018.10.29 21:23buy906290.931.611370.000000.00000
27172018.10.29 21:23modify906290.931.611371.606371.62137
27182018.10.29 23:01close906290.931.611471.606371.62137182.881454823.13
27192018.10.31 21:03buy907290.961.598760.000000.00000
27202018.10.31 21:03modify907290.961.598761.593761.60876
27212018.10.31 22:17close907290.961.599431.593761.6087612834.721467657.85
27222018.11.01 21:04buy908293.531.582470.000000.00000
27232018.11.01 21:04modify908293.531.582471.577471.59247
27242018.11.01 22:00close908293.531.583581.577471.5924722800.671490458.52
27252018.11.06 22:00buy909298.091.577580.000000.00000
27262018.11.06 22:00modify909298.091.577581.572581.58758
27272018.11.06 23:12close909298.091.578771.572581.5875824974.081515432.60
27282018.11.08 22:37buy910303.091.565470.000000.00000
27292018.11.08 22:37modify910303.091.565471.560471.57547
27302018.11.08 22:58close910303.091.566071.560471.5754711751.281527183.88
27312018.11.13 22:06buy911305.441.563760.000000.00000
27322018.11.13 22:06modify911305.441.563761.558761.57376
27332018.11.13 22:47close911305.441.564381.558761.5737612308.421539492.30
27342018.11.14 22:06buy912307.901.563330.000000.00000
27352018.11.14 22:06modify912307.901.563331.558331.57333
27362018.11.14 22:46close912307.901.564361.558331.5733322037.821561530.12
27372018.11.15 22:33buy913312.311.556110.000000.00000
27382018.11.15 22:33modify913312.311.556111.551111.56611
27392018.11.15 22:46close913312.311.556831.551111.5661114967.751576497.87
27402018.11.19 22:08buy914315.301.569660.000000.00000
27412018.11.19 22:08modify914315.301.569661.564661.57966
27422018.11.19 22:33close914315.301.570211.564661.5796611022.041587519.91
27432018.11.27 22:08buy915317.501.562300.000000.00000
27442018.11.27 22:08modify915317.501.562301.557301.57230
27452018.11.27 22:57close915317.501.563081.557301.5723016669.731604189.64
27462018.11.29 22:35buy916320.841.556080.000000.00000
27472018.11.29 22:35modify916320.841.556081.551081.56608
27482018.11.29 22:39close916320.841.556631.551081.5660811215.701615405.34
27492018.11.29 22:56buy917323.081.556090.000000.00000
27502018.11.29 22:56modify917323.081.556091.551091.56609
27512018.11.29 22:57close917323.081.556681.551091.5660912279.871627685.21
27522018.12.10 22:01buy918325.541.579040.000000.00000
27532018.12.10 22:01modify918325.541.579041.574041.58904
27542018.12.10 23:15close918325.541.579141.574041.58904204.631627889.84
27552018.12.11 22:02buy919325.581.571030.000000.00000
27562018.12.11 22:02modify919325.581.571031.566031.58103
27572018.12.12 06:02close919325.581.571271.566031.58103282.421628172.27
27582018.12.13 22:03buy920325.631.571800.000000.00000
27592018.12.13 22:03modify920325.631.571801.566801.58180
27602018.12.13 23:01close920325.631.572781.566801.5818022064.781650237.05
27612018.12.17 22:00buy921330.051.580620.000000.00000
27622018.12.17 22:00modify921330.051.580621.575621.59062
27632018.12.17 22:55close921330.051.581071.575621.590629019.841659256.89
27642018.12.19 22:04buy922331.851.599690.000000.00000
27652018.12.19 22:04modify922331.851.599691.594691.60969
27662018.12.19 23:09close922331.851.600391.594691.6096915397.911674654.80
27672018.12.27 22:11buy923334.931.625210.000000.00000
27682018.12.27 22:11modify923334.931.625211.620211.63521
27692018.12.27 23:00close923334.931.626311.620211.6352125761.001700415.80
27702019.01.03 22:16buy924340.081.626380.000000.00000
27712019.01.03 22:16modify924340.081.626381.621381.63638
27722019.01.03 22:28close924340.081.627501.621381.6363826675.991727091.79
27732019.01.03 22:30buy925345.421.626170.000000.00000
27742019.01.03 22:30modify925345.421.626171.621171.63617
27752019.01.03 22:35close925345.421.627431.621171.6361730783.951757875.74
27762019.01.03 22:59buy926351.581.626350.000000.00000
27772019.01.03 22:59modify926351.581.626351.621351.63635
27782019.01.03 23:03close926351.581.627011.621351.6363515240.561773116.30
27792019.01.07 22:00buy927354.621.605120.000000.00000
27802019.01.07 22:00modify927354.621.605121.600121.61512
27812019.01.07 22:43close927354.621.605811.600121.6151216183.921789300.22
27822019.01.08 22:37buy928357.861.601860.000000.00000
27832019.01.08 22:37modify928357.861.601861.596861.61186
27842019.01.08 22:58close928357.861.602661.596861.6118619334.751808634.97
27852019.01.14 22:44buy929361.731.592940.000000.00000
27862019.01.14 22:44modify929361.731.592941.587941.60294
27872019.01.14 22:55close929361.731.593661.587941.6029417336.241825971.21
27882019.01.15 22:01buy930365.191.584360.000000.00000
27892019.01.15 22:01modify930365.191.584361.579361.59436
27902019.01.15 23:30close930365.191.584511.579361.594361622.511827593.72
27912019.01.22 22:03buy931365.521.594210.000000.00000
27922019.01.22 22:03modify931365.521.594211.589211.60421
27932019.01.22 23:23close931365.521.595401.589211.6042130623.391858217.11
27942019.01.24 22:41buy932371.641.593270.000000.00000
27952019.01.24 22:41modify932371.641.593271.588271.60327
27962019.01.24 22:59close932371.641.594111.588271.6032721213.301879430.41
27972019.01.29 22:00buy933375.891.598090.000000.00000
27982019.01.29 22:00modify933375.891.598091.593091.60809
27992019.01.29 22:58close933375.891.598721.593091.6080915434.111894864.52
28002019.02.13 22:34buy934378.971.588290.000000.00000
28012019.02.13 22:34modify934378.971.588291.583291.59829
28022019.02.13 23:11close934378.971.588811.583291.5982912380.461907244.98
28032019.02.20 22:13buy935381.451.582350.000000.00000
28042019.02.20 22:13modify935381.451.582351.577351.59235
28052019.02.20 22:25close935381.451.583071.577351.5923518281.341925526.32
28062019.02.26 22:03buy936385.111.584300.000000.00000
28072019.02.26 22:03modify936385.111.584301.579301.59430
28082019.02.26 22:13close936385.111.584891.579301.5943014637.551940163.87
28092019.02.26 22:58buy937388.031.584290.000000.00000
28102019.02.26 22:58modify937388.031.584291.579291.59429
28112019.02.27 00:30close937388.031.584601.579291.594292408.681942572.55
28122019.02.28 22:08buy938388.511.601670.000000.00000
28132019.02.28 22:08modify938388.511.601671.596671.61167
28142019.03.01 00:02close938388.511.601911.596671.61167337.011942909.56
28152019.03.06 22:00buy939388.581.608180.000000.00000
28162019.03.06 22:00modify939388.581.608181.603181.61818
28172019.03.06 22:36close939388.581.609021.603181.6181822180.241965089.80
28182019.03.07 22:22buy940393.021.594910.000000.00000
28192019.03.07 22:22modify940393.021.594911.589911.60491
28202019.03.07 22:38close940393.021.595491.589911.6049114638.381979728.18
28212019.03.07 22:51buy941395.951.594970.000000.00000
28222019.03.07 22:51modify941395.951.594971.589971.60497
28232019.03.07 22:52close941395.951.595501.589971.6049713237.231992965.41
28242019.03.13 21:00buy942398.591.596440.000000.00000
28252019.03.13 21:00modify942398.591.596441.591441.60644
28262019.03.13 21:50close942398.591.596861.591441.606449980.742002946.15
28272019.03.20 21:04buy943400.591.603870.000000.00000
28282019.03.20 21:04modify943400.591.603871.598871.61387
28292019.03.20 21:31close943400.591.604661.598871.6138721337.802024283.95
28302019.03.20 21:48buy944404.861.603700.000000.00000
28312019.03.20 21:48modify944404.861.603701.598701.61370
28322019.03.21 00:30s/l944404.861.598701.598701.61370-169941.441854342.51
28332019.03.21 21:49buy945370.871.598490.000000.00000
28342019.03.21 21:49modify945370.871.598491.593491.60849
28352019.03.21 21:50close945370.871.599301.593491.6084920320.581874663.09
28362019.03.25 21:02buy946374.931.590630.000000.00000
28372019.03.25 21:02modify946374.931.590631.585631.60063
28382019.03.25 21:22close946374.931.591421.585631.6006319971.001894634.09
28392019.04.02 21:09buy947378.931.583970.000000.00000
28402019.04.02 21:09modify947378.931.583971.578971.59397
28412019.04.02 21:34close947378.931.584511.578971.5939712957.301907591.39
28422019.04.17 21:00buy948381.521.573820.000000.00000
28432019.04.17 21:00modify948381.521.573821.568821.58382
28442019.04.17 22:16close948381.521.574191.568821.583828098.071915689.46
28452019.04.25 21:09buy949383.141.586440.000000.00000
28462019.04.25 21:09modify949383.141.586441.581441.59644
28472019.04.25 21:56close949383.141.587041.581441.5964414854.951930544.41
28482019.05.09 21:28buy950386.111.604230.000000.00000
28492019.05.09 21:28modify950386.111.604231.599231.61423
28502019.05.09 21:59close950386.111.604801.599231.6142314086.461944630.87
28512019.05.13 21:00buy951388.931.616170.000000.00000
28522019.05.13 21:00modify951388.931.616171.611171.62617
28532019.05.13 21:42close951388.931.616791.611171.6261715672.831960303.70
28542019.05.14 21:44buy952392.061.613230.000000.00000
28552019.05.14 21:44modify952392.061.613231.608231.62323
28562019.05.14 21:53close952392.061.613741.608231.6232312509.021972812.72
28572019.05.15 21:42buy953394.561.616450.000000.00000
28582019.05.15 21:42modify953394.561.616451.611451.62645
28592019.05.15 22:04close953394.561.617231.611451.6264520715.621993528.34
28602019.05.22 21:04buy954398.711.620100.000000.00000
28612019.05.22 21:04modify954398.711.620101.615101.63010
28622019.05.22 21:17close954398.711.620851.615101.6301020021.022013549.36
28632019.05.23 21:02buy955402.711.620480.000000.00000
28642019.05.23 21:02modify955402.711.620481.615481.63048
28652019.05.23 22:31close955402.711.620581.615481.63048253.152013802.51
28662019.05.30 21:00buy956402.761.610280.000000.00000
28672019.05.30 21:00modify956402.761.610281.605281.62028
28682019.05.30 22:21close956402.761.610521.605281.620284554.662018357.17
28692019.06.24 21:54buy957403.671.636380.000000.00000
28702019.06.24 21:54modify957403.671.636381.631381.64638
28712019.06.24 23:58close957403.671.636521.631381.646381485.522019842.69
28722019.07.02 21:00buy958403.971.613780.000000.00000
28732019.07.02 21:00modify958403.971.613781.608781.62378
28742019.07.02 21:32close958403.971.614721.608781.6237826140.432045983.12
28752019.07.10 21:26buy959409.201.616260.000000.00000
28762019.07.10 21:26modify959409.201.616261.611261.62626
28772019.07.10 22:56close959409.201.616431.611261.626262442.362048425.48
28782019.07.18 21:00buy960409.691.593710.000000.00000
28792019.07.18 21:00modify960409.691.593711.588711.60371
28802019.07.18 21:27close960409.691.594281.588711.6037114946.732063372.21
28812019.07.23 21:19buy961412.671.591460.000000.00000
28822019.07.23 21:19modify961412.671.591461.586461.60146
28832019.07.23 21:19close961412.671.591911.586461.6014611277.742074649.95
28842019.07.31 21:36buy962414.931.617660.000000.00000
28852019.07.31 21:36modify962414.931.617661.612661.62766
28862019.07.31 21:40close962414.931.618441.612661.6276621785.102096435.05
28872019.08.13 21:00buy963419.291.643340.000000.00000
28882019.08.13 21:00modify963419.291.643341.638341.65334
28892019.08.13 22:05close963419.291.643861.638341.6533413697.672110132.72
28902019.08.15 21:06buy964422.031.638720.000000.00000
28912019.08.15 21:06modify964422.031.638721.633721.64872
28922019.08.15 21:51close964422.031.639741.633721.6487229884.672140017.39
28932019.08.21 21:04buy965428.001.634550.000000.00000
28942019.08.21 21:04modify965428.001.634551.629551.64455
28952019.08.21 21:48close965428.001.634921.629551.644559084.652149102.04
28962019.08.29 21:44buy966429.821.642830.000000.00000
28972019.08.29 21:44modify966429.821.642831.637831.65283
28982019.08.29 22:39close966429.821.643001.637831.652832565.432151667.47
28992019.09.10 21:07buy967430.331.608830.000000.00000
29002019.09.10 21:07modify967430.331.608831.603831.61883
29012019.09.10 21:13close967430.331.609591.603831.6188321937.092173604.56
29022019.09.17 21:47buy968434.721.612150.000000.00000
29032019.09.17 21:47modify968434.721.612151.607151.62215
29042019.09.17 22:33close968434.721.612401.607151.622155247.722178852.28
29052019.09.30 21:41buy969435.771.614340.000000.00000
29062019.09.30 21:41modify969435.771.614341.609341.62434
29072019.09.30 22:01close969435.771.614771.609341.6243411244.162190096.44
29082019.10.30 21:00buy970438.021.615410.000000.00000
29092019.10.30 21:00modify970438.021.615411.610411.62541
29102019.10.30 21:34close970438.021.616151.610411.6254121660.812211757.25
29112019.11.05 22:05buy971442.351.605680.000000.00000
29122019.11.05 22:05modify971442.351.605681.600681.61568
29132019.11.05 22:44close971442.351.606371.600681.6156820187.672231944.92
29142019.11.13 22:09buy972446.391.609360.000000.00000
29152019.11.13 22:09modify972446.391.609361.604361.61936
29162019.11.13 22:37close972446.391.609821.604361.6193612539.792244484.71
29172019.11.19 22:03buy973448.901.622400.000000.00000
29182019.11.19 22:03modify973448.901.622401.617401.63240
29192019.11.19 22:21close973448.901.622961.617401.6324016034.782260519.49
29202019.11.20 22:00buy974452.101.627810.000000.00000
29212019.11.20 22:00modify974452.101.627811.622811.63781
29222019.11.20 22:11close974452.101.628781.622811.6378130289.532290809.02
29232019.12.23 22:06buy975458.161.601750.000000.00000
29242019.12.23 22:06modify975458.161.601751.596751.61175
29252019.12.23 22:30close975458.161.602441.596751.6117520909.202311718.22
29262019.12.30 22:43buy976462.341.600460.000000.00000
29272019.12.30 22:43modify976462.341.600461.595461.61046
29282019.12.31 01:27close976462.341.600701.595461.61046401.052312119.26
29292020.01.09 22:00buy977462.421.619290.000000.00000
29302020.01.09 22:00modify977462.421.619291.614291.62929
29312020.01.09 22:12close977462.421.619991.614291.6292921456.382333575.64
29322020.01.23 22:00buy978466.721.614600.000000.00000
29332020.01.23 22:00modify978466.721.614601.609601.62460
29342020.01.23 22:44close978466.721.615701.609601.6246035897.582369473.22
29352020.01.28 22:00buy979473.891.629920.000000.00000
29362020.01.28 22:00modify979473.891.629921.624921.63992
29372020.01.28 22:46close979473.891.630451.624921.6399215842.892385316.11
29382020.02.04 22:56buy980477.061.638340.000000.00000
29392020.02.04 22:56modify980477.061.638341.633341.64834
29402020.02.04 23:00close980477.061.638871.633341.6483415948.872401264.98
29412020.02.05 22:53buy981480.251.629840.000000.00000
29422020.02.05 22:53modify981480.251.629841.624841.63984
29432020.02.05 22:58close981480.251.630271.624841.6398412391.882413656.86
29442020.02.06 22:30buy982482.731.630980.000000.00000
29452020.02.06 22:30modify982482.731.630981.625981.64098
29462020.02.06 23:40close982482.731.631121.625981.640981776.472415433.33
29472020.02.10 22:00buy983483.091.631950.000000.00000
29482020.02.10 22:00modify983483.091.631951.626951.64195
29492020.02.10 22:55close983483.091.632421.626951.6419513939.292429372.62
29502020.02.25 22:00buy984485.871.648050.000000.00000
29512020.02.25 22:00modify984485.871.648051.643051.65805
29522020.02.25 22:59close984485.871.648541.643051.6580514760.802444133.42
29532020.03.05 22:39buy985488.831.698080.000000.00000
29542020.03.05 22:39modify985488.831.698081.693081.70808
29552020.03.06 01:09close985488.831.698311.693081.7080851.122444184.54
29562020.03.11 21:20buy986488.841.735920.000000.00000
29572020.03.11 21:20modify986488.841.735921.730921.74592
29582020.03.11 22:13close986488.841.737491.730921.7459255126.012499310.55
29592020.04.15 21:30buy987499.861.725690.000000.00000
29602020.04.15 21:30modify987499.861.725691.720691.73569
29612020.04.15 22:19close987499.861.726371.720691.7356922430.962521741.51
29622020.04.16 21:00buy988504.351.713570.000000.00000
29632020.04.16 21:00modify988504.351.713571.708571.72357
29642020.04.16 21:31s/l988504.351.708571.708571.72357-195904.672325836.84
29652020.04.27 21:03buy989465.171.674890.000000.00000
29662020.04.27 21:03modify989465.171.674891.669891.68489
29672020.04.27 22:36close989465.171.675291.669891.6848910938.202336775.04
29682020.04.29 21:00buy990467.361.659320.000000.00000
29692020.04.29 21:00modify990467.361.659321.654321.66932
29702020.04.29 22:36close990467.361.659431.654321.66932650.312337425.35
29712020.05.06 21:10buy991467.491.685420.000000.00000
29722020.05.06 21:10modify991467.491.685421.680421.69542
29732020.05.06 21:29close991467.491.687331.680421.6954264843.792402269.14
29742020.05.07 21:01buy992480.451.668090.000000.00000
29752020.05.07 21:01modify992480.451.668091.663091.67809
29762020.05.07 21:54close992480.451.668441.663091.678099464.912411734.05
29772020.05.11 21:38buy993482.351.664820.000000.00000
29782020.05.11 21:38modify993482.351.664821.659821.67482
29792020.05.11 22:30close993482.351.665641.659821.6748226796.722438530.77
29802020.05.12 21:49buy994487.711.674920.000000.00000
29812020.05.12 21:49modify994487.711.674921.669921.68492
29822020.05.12 22:21close994487.711.676461.669921.6849253882.422492413.19
29832020.05.18 21:00buy995498.481.672790.000000.00000
29842020.05.18 21:00modify995498.481.672791.667791.68279
29852020.05.18 21:21close995498.481.674061.667791.6827944804.992537218.18
29862020.05.27 21:00buy996507.441.662160.000000.00000
29872020.05.27 21:00modify996507.441.662161.657161.67216
29882020.05.27 21:47close996507.441.663271.657161.6721639416.652576634.83
29892020.06.01 21:04buy997515.331.637090.000000.00000
29902020.06.01 21:04modify997515.331.637091.632091.64709
29912020.06.01 22:32close997515.331.637221.632091.647091503.312578138.14
29922020.06.03 21:09buy998515.631.622170.000000.00000
29932020.06.03 21:09modify998515.631.622171.617171.63217
29942020.06.03 21:33close998515.631.623611.617171.6321753033.502631171.64
29952020.06.11 21:00buy999526.231.648420.000000.00000
29962020.06.11 21:00modify999526.231.648421.643421.65842
29972020.06.11 21:24close999526.231.650261.643421.6584270181.312701352.95
29982020.06.18 21:00buy1000540.271.635180.000000.00000
29992020.06.18 21:00modify1000540.271.635181.630181.64518
30002020.06.18 21:28close1000540.271.636031.630181.6451831250.892732603.84
30012020.06.24 21:38buy1001546.521.637250.000000.00000
30022020.06.24 21:38modify1001546.521.637251.632251.64725
30032020.06.24 21:39close1001546.521.638031.632251.6472528693.992761297.83
30042020.06.25 21:08buy1002552.261.628560.000000.00000
30052020.06.25 21:08modify1002552.261.628561.623561.63856
30062020.06.25 21:42close1002552.261.629351.623561.6385629416.652790714.48
30072020.07.01 21:27buy1003558.141.626440.000000.00000
30082020.07.01 21:27modify1003558.141.626441.621441.63644
30092020.07.01 21:34close1003558.141.627181.621441.6364427600.942818315.42
30102020.07.06 21:17buy1004563.661.621100.000000.00000
30112020.07.06 21:17modify1004563.661.621101.616101.63110
30122020.07.06 21:30close1004563.661.621971.616101.6311033463.832851779.25
30132020.07.06 21:41buy1005570.361.620970.000000.00000
30142020.07.06 21:41modify1005570.361.620971.615971.63097
30152020.07.06 21:49close1005570.361.621901.615971.6309736472.232888251.48
30162020.07.07 21:07buy1006577.651.622020.000000.00000
30172020.07.07 21:07modify1006577.651.622021.617021.63202
30182020.07.07 21:38close1006577.651.623491.617021.6320260734.362948985.84
30192020.07.09 21:00buy1007589.801.620140.000000.00000
30202020.07.09 21:00modify1007589.801.620141.615141.63014
30212020.07.09 21:30close1007589.801.621081.615141.6301438165.282987151.12
30222020.07.14 21:14buy1008597.431.633560.000000.00000
30232020.07.14 21:14modify1008597.431.633561.628561.64356
30242020.07.14 21:44close1008597.431.634371.628561.6435632734.183019885.30
30252020.07.15 21:00buy1009603.981.628310.000000.00000
30262020.07.15 21:00modify1009603.981.628311.623311.63831
30272020.07.15 22:25close1009603.981.628411.623311.63831379.663020264.96
30282020.07.16 21:19buy1010604.051.632360.000000.00000
30292020.07.16 21:19modify1010604.051.632361.627361.64236
30302020.07.16 21:47close1010604.051.632941.627361.6423622498.373042763.33
30312020.07.20 21:04buy1011608.551.631170.000000.00000
30322020.07.20 21:04modify1011608.551.631171.626171.64117
30332020.07.20 23:07close1011608.551.631271.626171.64117382.533043145.86
30342020.07.21 21:10buy1012608.631.616910.00