Strategy Tester Report
Forex Robotron v32
FXOpen-ECN Server (Build 1090)

SymbolCHFJPY (Swiss Franc vs Japanise Yen)
Period5 Minutes (M5) 2003.08.04 05:20 - 2022.09.14 04:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1431208Ticks modelled333728120Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00SpreadVariable
Total net profit9992930.22Gross profit20025491.88Gross loss-10032561.66
Profit factor2.00Expected payoff6401.62
Absolute drawdown9297.08Maximal drawdown863219.22 (31.89%)Relative drawdown31.89% (863219.22)
Total trades1561Short positions (won %)0 (0.00%)Long positions (won %)1561 (96.22%)
Profit trades (% of total)1502 (96.22%)Loss trades (% of total)59 (3.78%)
Largestprofit trade303526.55loss trade-475140.11
Averageprofit trade13332.55loss trade-170043.42
Maximumconsecutive wins (profit in money)126 (5436433.47)consecutive losses (loss in money)1 (-475140.11)
Maximalconsecutive profit (count of wins)5436433.47 (126)consecutive loss (count of losses)-475140.11 (1)
Averageconsecutive wins25consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:09buy120.0089.2680.0000.000
22003.08.04 21:09modify120.0089.26888.76890.268
32003.08.04 21:38close120.0089.30988.76890.268607.76100607.76
42003.08.04 21:59buy220.1289.2480.0000.000
52003.08.04 21:59modify220.1289.24888.74890.248
62003.08.05 00:22close220.1289.26188.74890.24821.15100628.91
72003.08.13 21:57buy320.1387.1210.0000.000
82003.08.13 21:57modify320.1387.12186.62188.121
92003.08.13 22:09close320.1387.19186.62188.1211144.05101772.96
102003.08.18 21:47buy420.3585.9320.0000.000
112003.08.18 21:47modify420.3585.93285.43286.932
122003.08.18 22:03close420.3585.98285.43286.932785.41102558.37
132003.08.20 21:00buy520.5185.0660.0000.000
142003.08.20 21:00modify520.5185.06684.56686.066
152003.08.20 22:09close520.5185.07984.56686.06699.57102657.94
162003.08.25 21:39buy620.5382.7660.0000.000
172003.08.25 21:39modify620.5382.76682.26683.766
182003.08.25 23:07s/l620.5382.26682.26683.766-9504.3793153.57
192003.08.26 21:01buy718.6383.0540.0000.000
202003.08.26 21:01modify718.6383.05482.55484.054
212003.08.26 22:33close718.6383.06282.55484.0545.5093159.07
222003.09.03 21:48buy818.6381.8260.0000.000
232003.09.03 21:48modify818.6381.82681.32682.826
242003.09.03 22:02close818.6381.88881.32682.826922.9094081.97
252003.09.10 21:29buy918.8284.5620.0000.000
262003.09.10 21:29modify918.8284.56284.06285.562
272003.09.10 21:59close918.8284.60584.06285.562606.2294688.19
282003.09.15 21:30buy1018.9485.0270.0000.000
292003.09.15 21:30modify1018.9485.02784.52786.027
302003.09.15 21:35close1018.9485.06984.52786.027592.8295281.01
312003.09.18 21:07buy1119.0683.1400.0000.000
322003.09.18 21:07modify1119.0683.14082.64084.140
332003.09.18 21:41close1119.0683.18482.64084.140631.3495912.35
342003.09.25 21:51buy1219.1883.3780.0000.000
352003.09.25 21:51modify1219.1883.37882.87884.378
362003.09.26 06:51close1219.1883.39382.87884.37855.1495967.49
372003.09.30 21:59buy1319.1984.4600.0000.000
382003.09.30 21:59modify1319.1984.46083.96085.460
392003.09.30 22:01close1319.1984.52983.96085.4601073.1397040.62
402003.10.01 21:13buy1419.4184.1240.0000.000
412003.10.01 21:13modify1419.4184.12483.62485.124
422003.10.01 21:43close1419.4184.19683.62485.1241138.5398179.15
432003.10.06 21:33buy1519.6483.9950.0000.000
442003.10.06 21:33modify1519.6483.99583.49584.995
452003.10.06 22:05close1519.6484.04683.49584.995775.9298955.07
462003.10.15 21:25buy1619.7982.2700.0000.000
472003.10.15 21:25modify1619.7982.27081.77083.270
482003.10.15 22:19close1619.7982.30581.77083.270493.1099448.17
492003.10.28 21:00buy1719.8981.3420.0000.000
502003.10.28 21:00modify1719.8981.34280.84282.342
512003.10.28 22:22close1719.8981.35280.84282.34242.1599490.32
522003.10.30 21:10buy1819.9081.5310.0000.000
532003.10.30 21:10modify1819.9081.53181.03182.531
542003.10.30 21:25close1819.9081.60081.03182.5311112.83100603.15
552003.11.03 22:00buy1920.1281.5200.0000.000
562003.11.03 22:00modify1920.1281.52081.02082.520
572003.11.03 23:26close1920.1281.55981.02082.520574.71101177.86
582003.11.04 22:46buy2020.2480.4070.0000.000
592003.11.04 22:46modify2020.2480.40779.90781.407
602003.11.04 22:56close2020.2480.46279.90781.407873.45102051.31
612003.11.05 22:30buy2120.4180.1910.0000.000
622003.11.05 22:30modify2120.4180.19179.69181.191
632003.11.05 22:32close2120.4180.24679.69181.191880.79102932.10
642003.11.05 22:40buy2220.5980.1850.0000.000
652003.11.05 22:40modify2220.5980.18579.68581.185
662003.11.06 01:24close2220.5980.20979.68581.18571.54103003.64
672003.11.06 22:10buy2320.6079.9760.0000.000
682003.11.06 22:10modify2320.6079.97679.47680.976
692003.11.07 01:04close2320.6079.98979.47680.97621.65103025.29
702003.11.12 22:36buy2420.6180.4470.0000.000
712003.11.12 22:36modify2420.6180.44779.94781.447
722003.11.12 22:56close2420.6180.52879.94781.4471378.07104403.36
732003.11.12 22:58buy2520.8880.4380.0000.000
742003.11.12 22:58modify2520.8880.43879.93881.438
752003.11.12 23:08close2520.8880.52579.93881.4381510.36105913.72
762003.11.17 22:12buy2621.1882.1700.0000.000
772003.11.17 22:12modify2621.1882.17081.67083.170
782003.11.17 23:16close2621.1882.19781.67083.170373.22106286.94
792003.11.18 22:41buy2721.2683.4830.0000.000
802003.11.18 22:41modify2721.2683.48382.98384.483
812003.11.18 22:46close2721.2683.54382.98384.4831014.40107301.34
822003.11.19 22:00buy2821.4683.5050.0000.000
832003.11.19 22:00modify2821.4683.50583.00584.505
842003.11.19 23:58close2821.4683.51483.00584.50525.90107327.24
852003.11.24 22:12buy2921.4782.7590.0000.000
862003.11.24 22:12modify2921.4782.75982.25983.759
872003.11.24 23:10close2921.4782.79482.25983.759534.95107862.19
882003.11.26 22:56buy3021.5784.3080.0000.000
892003.11.26 22:56modify3021.5784.30883.80885.308
902003.11.26 23:29close3021.5784.36283.80885.308911.17108773.36
912003.12.15 22:29buy3121.7585.2570.0000.000
922003.12.15 22:29modify3121.7585.25784.75786.257
932003.12.15 22:40close3121.7585.33084.75786.2571295.62110068.98
942003.12.17 22:36buy3222.0185.5800.0000.000
952003.12.17 22:36modify3222.0185.58085.08086.580
962003.12.17 23:26close3222.0185.64785.08086.5801190.68111259.66
972003.12.18 22:36buy3322.2586.0490.0000.000
982003.12.18 22:36modify3322.2586.04985.54987.049
992003.12.18 23:42close3322.2586.08585.54987.049574.68111834.34
1002003.12.24 22:05buy3422.3785.9620.0000.000
1012003.12.24 22:05modify3422.3785.96285.46286.962
1022003.12.24 22:09close3422.3786.03185.46286.9621250.96113085.30
1032003.12.24 22:18buy3522.6285.9530.0000.000
1042003.12.24 22:18modify3522.6285.95385.45386.953
1052003.12.24 22:41close3522.6286.02485.45386.9531306.19114391.49
1062003.12.24 22:53buy3622.8885.9590.0000.000
1072003.12.24 22:53modify3622.8885.95985.45986.959
1082003.12.24 22:55close3622.8886.02585.45986.9591216.89115608.38
1092003.12.24 22:56buy3723.1285.9540.0000.000
1102003.12.24 22:56modify3723.1285.95485.45486.954
1112003.12.24 23:27close3723.1286.02285.45486.9541271.82116880.20
1122003.12.30 22:24buy3823.3886.0890.0000.000
1132003.12.30 22:24modify3823.3886.08985.58987.089
1142003.12.30 23:35close3823.3886.09785.58987.0896.91116887.11
1152004.01.06 22:03buy3923.3886.1760.0000.000
1162004.01.06 22:03modify3923.3886.17685.67687.176
1172004.01.06 23:59close3923.3886.18585.67687.17628.23116915.34
1182004.01.07 22:00buy4023.3885.5620.0000.000
1192004.01.07 22:00modify4023.3885.56285.06286.562
1202004.01.07 23:08close4023.3885.61185.06286.562881.03117796.37
1212004.01.12 22:12buy4123.5686.7610.0000.000
1222004.01.12 22:12modify4123.5686.76186.26187.761
1232004.01.12 23:40close4123.5686.77986.26187.761221.80118018.17
1242004.01.15 22:27buy4223.6085.3020.0000.000
1252004.01.15 22:27modify4223.6085.30284.80286.302
1262004.01.15 22:43close4223.6085.36384.80286.3021147.57119165.74
1272004.01.19 22:06buy4323.8384.3470.0000.000
1282004.01.19 22:06modify4323.8384.34783.84785.347
1292004.01.19 22:16close4323.8384.40583.84785.3471093.56120259.30
1302004.01.20 22:27buy4424.0585.7510.0000.000
1312004.01.20 22:27modify4424.0585.75185.25186.751
1322004.01.20 22:53close4424.0585.80785.25186.7511059.80121319.10
1332004.01.21 22:29buy4524.2686.0840.0000.000
1342004.01.21 22:29modify4524.2686.08485.58487.084
1352004.01.21 22:34close4524.2686.14885.58487.0841246.04122565.14
1362004.01.28 22:21buy4624.5184.3850.0000.000
1372004.01.28 22:21modify4624.5184.38583.88585.385
1382004.01.29 00:07close4624.5184.41383.88585.385174.56122739.70
1392004.01.29 22:12buy4724.5584.0230.0000.000
1402004.01.29 22:12modify4724.5584.02383.52385.023
1412004.01.29 22:23close4724.5584.09383.52385.0231395.25124134.95
1422004.02.05 22:31buy4824.8384.5610.0000.000
1432004.02.05 22:31modify4824.8384.56184.06185.561
1442004.02.05 22:45close4824.8384.61684.06185.5611071.52125206.47
1452004.02.10 22:00buy4925.0485.2290.0000.000
1462004.02.10 22:00modify4925.0485.22984.72986.229
1472004.02.10 22:35close4925.0485.32284.72986.2291948.28127154.75
1482004.02.16 22:42buy5025.4385.4140.0000.000
1492004.02.16 22:42modify5025.4385.41484.91486.414
1502004.02.16 23:37close5025.4385.44684.91486.414564.06127718.81
1512004.02.19 22:06buy5125.5486.2940.0000.000
1522004.02.19 22:06modify5125.5486.29485.79487.294
1532004.02.19 22:19close5125.5486.42085.79487.2942755.75130474.56
1542004.02.23 22:03buy5226.0986.1350.0000.000
1552004.02.23 22:03modify5226.0986.13585.63587.135
1562004.02.23 22:30close5226.0986.20185.63587.1351387.61131862.17
1572004.02.25 22:01buy5326.3786.4620.0000.000
1582004.02.25 22:01modify5326.3786.46285.96287.462
1592004.02.25 22:38close5326.3786.55385.96287.4622003.67133865.84
1602004.02.25 22:44buy5426.7786.4080.0000.000
1612004.02.25 22:44modify5426.7786.40885.90887.408
1622004.02.25 22:51close5426.7786.54385.90887.4083108.18136974.02
1632004.02.26 22:15buy5527.3986.3790.0000.000
1642004.02.26 22:15modify5527.3986.37985.87987.379
1652004.02.26 22:26close5527.3986.44585.87987.3791456.75138430.77
1662004.03.02 22:00buy5627.6984.8960.0000.000
1672004.03.02 22:00modify5627.6984.89684.39685.896
1682004.03.02 23:11close5627.6984.93184.39685.896689.94139120.71
1692004.03.03 22:31buy5727.8285.0460.0000.000
1702004.03.03 22:31modify5727.8285.04684.54686.046
1712004.03.03 23:44close5727.8285.05784.54686.04684.32139205.03
1722004.03.04 22:47buy5827.8485.8150.0000.000
1732004.03.04 22:47modify5827.8485.81585.31586.815
1742004.03.04 23:24close5827.8485.93685.31586.8152876.98142082.01
1752004.03.08 22:41buy5928.4287.1710.0000.000
1762004.03.08 22:41modify5928.4287.17186.67188.171
1772004.03.08 22:54close5928.4287.24386.67188.1711667.02143749.03
1782004.03.15 21:19buy6028.7586.4160.0000.000
1792004.03.15 21:19modify6028.7586.41685.91687.416
1802004.03.15 21:56close6028.7586.45685.91687.416847.44144596.47
1812004.03.17 21:29buy6128.9284.6880.0000.000
1822004.03.17 21:29modify6128.9284.68884.18885.688
1832004.03.17 21:41close6128.9284.77084.18885.6881960.08146556.55
1842004.03.25 21:35buy6229.3182.8450.0000.000
1852004.03.25 21:35modify6229.3182.84582.34583.845
1862004.03.25 22:21close6229.3182.90282.34583.8451318.32147874.87
1872004.03.31 21:29buy6329.5782.3250.0000.000
1882004.03.31 21:29modify6329.5782.32581.82583.325
1892004.03.31 21:34close6329.5782.38581.82583.3251410.90149285.77
1902004.03.31 21:44buy6429.8682.3120.0000.000
1912004.03.31 21:44modify6429.8682.31281.81283.312
1922004.03.31 23:39close6429.8682.32281.81283.31263.27149349.04
1932004.04.01 21:13buy6529.8782.0120.0000.000
1942004.04.01 21:13modify6529.8782.01281.51283.012
1952004.04.01 22:05close6529.8782.05381.51283.012907.69150256.73
1962004.04.05 21:30buy6630.0580.3760.0000.000
1972004.04.05 21:30modify6630.0580.37679.87681.376
1982004.04.05 21:43close6630.0580.44179.87681.3761570.82151827.55
1992004.04.14 21:02buy6730.3783.6370.0000.000
2002004.04.14 21:02modify6730.3783.63783.13784.637
2012004.04.14 21:44close6730.3783.71183.13784.6371836.80153664.35
2022004.04.15 21:01buy6830.7383.4690.0000.000
2032004.04.15 21:01modify6830.7383.46982.96984.469
2042004.04.15 22:12close6830.7383.49182.96984.469401.39154065.74
2052004.04.19 21:09buy6930.8183.9700.0000.000
2062004.04.19 21:09modify6930.8183.97083.47084.970
2072004.04.19 23:20close6930.8183.98283.47084.970121.48154187.22
2082004.04.21 21:52buy7030.8483.2100.0000.000
2092004.04.21 21:52modify7030.8483.21082.71084.210
2102004.04.22 00:35close7030.8483.23782.71084.210191.51154378.73
2112004.04.22 21:19buy7130.8883.5600.0000.000
2122004.04.22 21:19modify7130.8883.56083.06084.560
2132004.04.22 21:30close7130.8883.63483.06084.5601867.64156246.37
2142004.04.26 21:00buy7231.2583.0380.0000.000
2152004.04.26 21:00modify7231.2583.03882.53884.038
2162004.04.26 21:49close7231.2583.10582.53884.0381690.54157936.91
2172004.04.27 21:00buy7331.5984.2200.0000.000
2182004.04.27 21:00modify7331.5984.22083.72085.220
2192004.04.27 21:17close7331.5984.32283.72085.2202717.18160654.09
2202004.04.28 21:11buy7432.1384.1700.0000.000
2212004.04.28 21:11modify7432.1384.17083.67085.170
2222004.04.28 21:18close7432.1384.23983.67085.1701796.75162450.84
2232004.04.29 21:00buy7532.4984.9950.0000.000
2242004.04.29 21:00modify7532.4984.99584.49585.995
2252004.04.29 21:17close7532.4985.13284.49585.9953831.56166282.40
2262004.05.03 21:29buy7633.2684.6350.0000.000
2272004.05.03 21:29modify7633.2684.63584.13585.635
2282004.05.03 22:03close7633.2684.74384.13585.6353042.80169325.20
2292004.05.04 21:01buy7733.8785.2760.0000.000
2302004.05.04 21:01modify7733.8785.27684.77686.276
2312004.05.04 21:26close7733.8785.38384.77686.2763067.72172392.92
2322004.05.11 21:21buy7834.4887.1720.0000.000
2332004.05.11 21:21modify7834.4887.17286.67288.172
2342004.05.11 22:59close7834.4887.18586.67288.172167.39172560.31
2352004.05.12 21:17buy7934.5187.1910.0000.000
2362004.05.12 21:17modify7934.5187.19186.69188.191
2372004.05.12 21:26close7934.5187.29686.69188.1913062.75175623.06
2382004.05.19 21:24buy8035.1288.4450.0000.000
2392004.05.19 21:24modify8035.1288.44587.94589.445
2402004.05.19 23:56close8035.1288.46387.94589.445330.63175953.69
2412004.05.20 21:52buy8135.1987.6410.0000.000
2422004.05.20 21:52modify8135.1987.64187.14188.641
2432004.05.20 22:30close8135.1987.72787.14188.6412513.39178467.08
2442004.05.26 21:07buy8235.6987.9180.0000.000
2452004.05.26 21:07modify8235.6987.91887.41888.918
2462004.05.26 22:04close8235.6987.97387.41888.9181540.18180007.26
2472004.05.27 21:02buy8336.0088.9550.0000.000
2482004.05.27 21:02modify8336.0088.95588.45589.955
2492004.05.27 21:18close8336.0089.05588.45589.9553030.84183038.10
2502004.06.01 21:06buy8436.6188.6710.0000.000
2512004.06.01 21:06modify8436.6188.67188.17189.671
2522004.06.01 23:28close8436.6188.68088.17189.67144.19183082.29
2532004.06.02 21:00buy8536.6287.8950.0000.000
2542004.06.02 21:00modify8536.6287.89587.39588.895
2552004.06.02 21:29close8536.6287.99487.39588.8953049.65186131.94
2562004.06.08 21:46buy8637.2388.5080.0000.000
2572004.06.08 21:46modify8637.2388.50888.00889.508
2582004.06.08 21:51close8637.2388.56788.00889.5081742.45187874.39
2592004.06.09 21:08buy8737.5787.9170.0000.000
2602004.06.09 21:08modify8737.5787.91787.41788.917
2612004.06.09 23:03close8737.5787.93887.41788.917456.47188330.86
2622004.06.10 21:10buy8837.6787.6960.0000.000
2632004.06.10 21:10modify8837.6787.69687.19688.696
2642004.06.10 21:19close8837.6787.76287.19688.6962003.49190334.35
2652004.06.14 21:00buy8938.0788.3430.0000.000
2662004.06.14 21:00modify8938.0788.34387.84389.343
2672004.06.14 21:52close8938.0788.40987.84389.3432024.77192359.12
2682004.06.15 21:37buy9038.4787.5850.0000.000
2692004.06.15 21:37modify9038.4787.58587.08588.585
2702004.06.15 23:04close9038.4787.62387.08588.5851063.78193422.90
2712004.06.16 21:34buy9138.6886.7820.0000.000
2722004.06.16 21:34modify9138.6886.78286.28287.782
2732004.06.16 22:33close9138.6886.87286.28287.7822903.75196326.65
2742004.06.17 21:16buy9239.2787.4640.0000.000
2752004.06.17 21:16modify9239.2787.46486.96488.464
2762004.06.18 02:58s/l9239.2786.96486.96488.464-18329.45177997.21
2772004.06.22 21:44buy9335.6087.2850.0000.000
2782004.06.22 21:44modify9335.6087.28586.78588.285
2792004.06.22 22:53close9335.6087.40586.78588.2853646.44181643.65
2802004.06.23 21:45buy9436.3386.5090.0000.000
2812004.06.23 21:45modify9436.3386.50986.00987.509
2822004.06.24 07:16s/l9436.3386.00986.00987.509-17233.57164410.08
2832004.06.24 21:00buy9532.8886.0400.0000.000
2842004.06.24 21:00modify9532.8886.04085.54087.040
2852004.06.24 22:02close9532.8886.10485.54087.0401688.77166098.85
2862004.06.28 21:01buy9633.2286.3450.0000.000
2872004.06.28 21:01modify9633.2286.34585.84587.345
2882004.06.28 22:05close9633.2286.38785.84587.3451039.78167138.63
2892004.06.29 21:05buy9733.4385.4220.0000.000
2902004.06.29 21:05modify9733.4385.42284.92286.422
2912004.06.29 21:46close9733.4385.47284.92286.4221290.23168428.86
2922004.06.30 21:58buy9833.6987.0260.0000.000
2932004.06.30 21:58modify9833.6987.02686.52688.026
2942004.06.30 22:55close9833.6987.05086.52688.026501.50168930.36
2952004.07.06 21:01buy9933.7988.4780.0000.000
2962004.07.06 21:01modify9933.7988.47887.97889.478
2972004.07.06 21:41close9933.7988.53887.97889.4781612.25170542.61
2982004.07.12 21:08buy10034.1188.3020.0000.000
2992004.07.12 21:08modify10034.1188.30287.80289.302
3002004.07.12 21:22close10034.1188.36387.80289.3021658.63172201.24
3012004.07.13 21:02buy10134.4487.8630.0000.000
3022004.07.13 21:02modify10134.4487.86387.36388.863
3032004.07.13 21:07close10134.4487.91787.36388.8631454.84173656.08
3042004.07.13 21:22buy10234.7387.8700.0000.000
3052004.07.13 21:22modify10234.7387.87087.37088.870
3062004.07.13 21:26close10234.7387.93087.37088.8701657.11175313.19
3072004.07.13 21:38buy10335.0687.8620.0000.000
3082004.07.13 21:38modify10335.0687.86287.36288.862
3092004.07.13 21:58close10335.0687.90887.36288.8621225.26176538.45
3102004.07.14 21:03buy10435.3188.7510.0000.000
3112004.07.14 21:03modify10435.3188.75188.25189.751
3122004.07.14 21:21close10435.3188.79888.25189.7511266.19177804.64
3132004.07.19 21:46buy10535.5688.0290.0000.000
3142004.07.19 21:46modify10535.5688.02987.52989.029
3152004.07.19 22:04close10535.5688.09587.52989.0291891.27179695.91
3162004.07.20 21:16buy10635.9487.2600.0000.000
3172004.07.20 21:16modify10635.9487.26086.76088.260
3182004.07.20 23:05close10635.9487.29986.76088.2601026.59180722.50
3192004.07.26 21:12buy10736.1486.8980.0000.000
3202004.07.26 21:12modify10736.1486.89886.39887.898
3212004.07.26 21:29close10736.1486.97386.39887.8982218.73182941.23
3222004.07.29 21:44buy10836.5987.4100.0000.000
3232004.07.29 21:44modify10836.5987.41086.91088.410
3242004.07.29 21:57close10836.5987.47786.91088.4101979.42184920.65
3252004.08.02 21:01buy10936.9886.5140.0000.000
3262004.08.02 21:01modify10936.9886.51486.01487.514
3272004.08.02 21:22close10936.9886.57286.01487.5141697.03186617.68
3282004.08.02 21:23buy11037.3286.5050.0000.000
3292004.08.02 21:23modify11037.3286.50586.00587.505
3302004.08.02 21:28close11037.3286.57086.00587.5051950.85188568.53
3312004.08.05 21:53buy11137.7187.6040.0000.000
3322004.08.05 21:53modify11137.7187.60487.10488.604
3332004.08.05 22:13close11137.7187.65487.10488.6041455.42190023.95
3342004.08.10 21:02buy11238.0088.1320.0000.000
3352004.08.10 21:02modify11238.0088.13287.63289.132
3362004.08.10 21:34close11238.0088.19587.63289.1321917.09191941.04
3372004.08.12 21:11buy11338.3988.2270.0000.000
3382004.08.12 21:11modify11338.3988.22787.72789.227
3392004.08.12 23:18close11338.3988.24087.72789.227186.37192127.41
3402004.08.16 21:23buy11438.4388.9680.0000.000
3412004.08.16 21:23modify11438.4388.96888.46889.968
3422004.08.16 22:49close11438.4388.98188.46889.968186.56192313.97
3432004.08.17 21:17buy11538.4688.4220.0000.000
3442004.08.17 21:17modify11538.4688.42287.92289.422
3452004.08.18 02:05close11538.4688.43487.92289.4225.35192319.32
3462004.08.25 21:16buy11638.4686.4630.0000.000
3472004.08.25 21:16modify11638.4686.46385.96387.463
3482004.08.25 22:29close11638.4686.49285.96387.463747.86193067.18
3492004.08.30 21:00buy11738.6185.8220.0000.000
3502004.08.30 21:00modify11738.6185.82285.32286.822
3512004.08.30 21:46close11738.6185.86985.32286.8221384.53194451.71
3522004.08.31 21:12buy11838.8986.1720.0000.000
3532004.08.31 21:12modify11838.8986.17285.67287.172
3542004.08.31 22:09close11838.8986.19685.67287.172578.90195030.61
3552004.09.01 21:34buy11939.0186.8500.0000.000
3562004.09.01 21:34modify11939.0186.85086.35087.850
3572004.09.02 00:46close11939.0186.87886.35087.850277.82195308.43
3582004.09.06 21:03buy12039.0686.6130.0000.000
3592004.09.06 21:03modify12039.0686.61386.11387.613
3602004.09.06 21:36close12039.0686.67086.11387.6131756.86197065.29
3612004.09.09 21:10buy12139.4186.8200.0000.000
3622004.09.09 21:10modify12139.4186.82086.32087.820
3632004.09.09 21:12close12139.4186.88586.32087.8202060.10199125.39
3642004.09.14 21:13buy12239.8387.0080.0000.000
3652004.09.14 21:13modify12239.8387.00886.50888.008
3662004.09.14 21:35close12239.8387.08886.50888.0082626.88201752.27
3672004.09.15 21:10buy12340.3586.5890.0000.000
3682004.09.15 21:10modify12340.3586.58986.08987.589
3692004.09.15 21:56close12340.3586.62386.08987.589968.59202720.86
3702004.09.16 21:03buy12440.5486.3290.0000.000
3712004.09.16 21:03modify12440.5486.32985.82987.329
3722004.09.16 21:13close12440.5486.40585.82987.3292525.82205246.68
3732004.09.20 21:46buy12541.0586.3240.0000.000
3742004.09.20 21:46modify12541.0586.32485.82487.324
3752004.09.20 22:40close12541.0586.37785.82487.3241696.62206943.30
3762004.09.27 21:44buy12641.3988.1860.0000.000
3772004.09.27 21:44modify12641.3988.18687.68689.186
3782004.09.27 21:51close12641.3988.24987.68689.1862088.12209031.42
3792004.09.28 21:39buy12741.8188.3860.0000.000
3802004.09.28 21:39modify12741.8188.38687.88689.386
3812004.09.28 21:44close12741.8188.43787.88689.3861651.78210683.20
3822004.10.04 21:15buy12842.1487.6700.0000.000
3832004.10.04 21:15modify12842.1487.67087.17088.670
3842004.10.04 23:00close12842.1487.67887.17088.67012.44210695.64
3852004.10.06 21:26buy12942.1487.9490.0000.000
3862004.10.06 21:26modify12942.1487.94987.44988.949
3872004.10.06 22:55close12942.1487.95887.44988.94950.87210746.51
3882004.10.11 21:14buy13042.1587.3230.0000.000
3892004.10.11 21:14modify13042.1587.32386.82388.323
3902004.10.11 21:38close13042.1587.39886.82388.3232587.70213334.21
3912004.10.12 21:35buy13142.6787.3090.0000.000
3922004.10.12 21:35modify13142.6787.30986.80988.309
3932004.10.13 02:10close13142.6787.32286.80988.30944.84213379.05
3942004.10.13 21:12buy13242.6887.6210.0000.000
3952004.10.13 21:12modify13242.6887.62187.12188.621
3962004.10.13 21:14close13242.6887.66587.12188.6211413.72214792.77
3972004.10.13 21:59buy13342.9687.6230.0000.000
3982004.10.13 21:59modify13342.9687.62387.12388.623
3992004.10.14 03:25close13342.9687.65387.12388.623384.30215177.06
4002004.10.14 21:46buy13443.0488.0020.0000.000
4012004.10.14 21:46modify13443.0488.00287.50289.002
4022004.10.14 22:01close13443.0488.05787.50289.0021857.37217034.43
4032004.10.18 21:01buy13543.4188.6800.0000.000
4042004.10.18 21:01modify13543.4188.68088.18089.680
4052004.10.18 21:21close13543.4188.74688.18089.6802308.78219343.21
4062004.10.18 21:44buy13643.8788.6590.0000.000
4072004.10.18 21:44modify13643.8788.65988.15989.659
4082004.10.18 22:00close13643.8788.71188.15989.6591773.18221116.39
4092004.10.19 21:00buy13744.2288.1210.0000.000
4102004.10.19 21:00modify13744.2288.12187.62189.121
4112004.10.19 22:05close13744.2288.17587.62189.1211867.97222984.36
4122004.10.25 21:12buy13844.6089.1170.0000.000
4132004.10.25 21:12modify13844.6089.11788.61790.117
4142004.10.25 22:46close13844.6089.13288.61790.117297.86223282.22
4152004.10.27 21:08buy13944.6688.0980.0000.000
4162004.10.27 21:08modify13944.6688.09887.59889.098
4172004.10.27 21:29close13944.6688.15387.59889.0981927.28225209.50
4182004.10.27 21:32buy14045.0488.0790.0000.000
4192004.10.27 21:32modify14045.0488.07987.57989.079
4202004.10.27 21:34close14045.0488.15487.57989.0792765.12227974.62
4212004.10.27 21:36buy14145.5988.0790.0000.000
4222004.10.27 21:36modify14145.5988.07987.57989.079
4232004.10.27 22:02close14145.5988.15387.57989.0792757.31230731.93
4242004.10.28 21:45buy14246.1588.4650.0000.000
4252004.10.28 21:45modify14246.1588.46587.96589.465
4262004.10.28 21:48close14246.1588.53487.96589.4652580.76233312.69
4272004.10.28 21:51buy14346.6688.4650.0000.000
4282004.10.28 21:51modify14346.6688.46587.96589.465
4292004.10.28 22:48close14346.6688.53187.96589.4652481.64235794.33
4302004.11.02 22:35buy14447.1688.0530.0000.000
4312004.11.02 22:35modify14447.1688.05387.55389.053
4322004.11.02 23:08close14447.1688.13587.55389.0533196.31238990.64
4332004.11.03 22:30buy14547.8088.9350.0000.000
4342004.11.03 22:30modify14547.8088.93588.43589.935
4352004.11.03 22:38close14547.8088.98988.43589.9352019.19241009.83
4362004.11.03 22:41buy14648.2088.8920.0000.000
4372004.11.03 22:41modify14648.2088.89288.39289.892
4382004.11.04 00:47close14648.2088.94488.39289.8921398.16242408.00
4392004.11.04 22:32buy14748.4889.1860.0000.000
4402004.11.04 22:32modify14748.4889.18688.68690.186
4412004.11.04 22:33close14748.4889.25288.68690.1862578.44244986.44
4422004.11.04 22:34buy14849.0089.1830.0000.000
4432004.11.04 22:34modify14849.0089.18388.68390.183
4442004.11.04 22:36close14849.0089.26088.68390.1833097.60248084.04
4452004.11.04 22:37buy14949.6289.1860.0000.000
4462004.11.04 22:37modify14949.6289.18688.68690.186
4472004.11.04 22:38close14949.6289.25588.68690.1862774.81250858.85
4482004.11.04 22:40buy15050.1789.1840.0000.000
4492004.11.04 22:40modify15050.1789.18488.68490.184
4502004.11.04 22:45close15050.1789.26188.68490.1843171.57254030.42
4512004.11.08 22:29buy15150.8189.2080.0000.000
4522004.11.08 22:29modify15150.8189.20888.70890.208
4532004.11.08 23:12close15150.8189.27988.70890.2082934.02256964.44
4542004.11.09 22:08buy15251.3989.2550.0000.000
4552004.11.09 22:08modify15251.3989.25588.75590.255
4562004.11.09 22:12close15251.3989.30288.75590.2551842.81258807.25
4572004.11.09 22:47buy15351.7689.2450.0000.000
4582004.11.09 22:47modify15351.7689.24588.74590.245
4592004.11.09 23:12close15351.7689.30588.74590.2452469.68261276.93
4602004.11.10 22:16buy15452.2690.5970.0000.000
4612004.11.10 22:16modify15452.2690.59790.09791.597
4622004.11.11 13:18close15452.2690.62190.09791.597181.56261458.49
4632004.11.11 22:38buy15552.2990.4350.0000.000
4642004.11.11 22:38modify15552.2990.43589.93591.435
4652004.11.11 23:53close15552.2990.44689.93591.435158.48261616.97
4662004.11.15 22:33buy15652.3289.2190.0000.000
4672004.11.15 22:33modify15652.3289.21988.71990.219
4682004.11.15 22:56close15652.3289.27388.71990.2192210.14263827.11
4692004.11.16 22:36buy15752.7789.4960.0000.000
4702004.11.16 22:36modify15752.7789.49688.99690.496
4712004.11.16 22:58close15752.7789.58688.99690.4963961.50267788.61
4722004.11.17 22:37buy15853.5689.3880.0000.000
4732004.11.17 22:37modify15853.5689.38888.88890.388
4742004.11.17 22:38close15853.5689.47188.88890.3883678.92271467.53
4752004.11.17 22:39buy15954.2989.3910.0000.000
4762004.11.17 22:39modify15954.2989.39188.89190.391
4772004.11.17 23:12close15954.2989.45388.89190.3912689.41274156.94
4782004.11.18 22:33buy16054.8388.9260.0000.000
4792004.11.18 22:33modify16054.8388.92688.42689.926
4802004.11.18 22:37close16054.8388.99388.42689.9262966.16277123.10
4812004.11.18 22:39buy16155.4288.9190.0000.000
4822004.11.18 22:39modify16155.4288.91988.41989.919
4832004.11.18 23:06close16155.4288.98488.41989.9192897.00280020.10
4842004.11.22 22:36buy16256.0088.6530.0000.000
4852004.11.22 22:36modify16256.0088.65388.15389.653
4862004.11.22 23:51close16256.0088.67688.15389.653782.53280802.63
4872004.11.29 22:11buy16356.1689.9550.0000.000
4882004.11.29 22:11modify16356.1689.95589.45590.955
4892004.11.29 22:27close16356.1690.01189.45590.9552474.78283277.41
4902004.12.01 22:12buy16456.6689.9080.0000.000
4912004.12.01 22:12modify16456.6689.90889.40890.908
4922004.12.02 00:18close16456.6689.93889.40890.908506.86283784.27
4932004.12.02 22:14buy16556.7689.5600.0000.000
4942004.12.02 22:14modify16556.7689.56089.06090.560
4952004.12.03 00:52close16556.7689.57589.06090.560163.17283947.43
4962004.12.06 22:04buy16656.7990.3690.0000.000
4972004.12.06 22:04modify16656.7990.36989.86991.369
4982004.12.06 23:13close16656.7990.39989.86991.3691156.07285103.50
4992004.12.07 22:37buy16757.0290.1390.0000.000
5002004.12.07 22:37modify16757.0290.13989.63991.139
5012004.12.07 22:46close16757.0290.18589.63991.1391992.71287096.21
5022004.12.08 22:00buy16857.4290.4660.0000.000
5032004.12.08 22:00modify16857.4290.46689.96691.466
5042004.12.08 22:15close16857.4290.54389.96691.4663629.88290726.09
5052004.12.09 22:40buy16958.1590.9070.0000.000
5062004.12.09 22:40modify16958.1590.90790.40791.907
5072004.12.09 23:14close16958.1590.97290.40791.9073039.71293765.80
5082004.12.13 22:17buy17058.7590.7510.0000.000
5092004.12.13 22:17modify17058.7590.75190.25191.751
5102004.12.13 22:45close17058.7590.82890.25191.7513713.96297479.76
5112004.12.13 22:57buy17159.5090.7420.0000.000
5122004.12.13 22:57modify17159.5090.74290.24291.742
5132004.12.13 23:32close17159.5090.80690.24291.7423056.02300535.78
5142004.12.14 22:02buy17260.1191.3650.0000.000
5152004.12.14 22:02modify17260.1191.36590.86592.365
5162004.12.14 23:48close17260.1191.38790.86592.365785.14301320.92
5172004.12.16 22:00buy17360.2690.3960.0000.000
5182004.12.16 22:00modify17360.2690.39689.89691.396
5192004.12.17 02:56close17360.2690.41089.89691.396118.28301439.20
5202004.12.20 22:03buy17460.2990.5100.0000.000
5212004.12.20 22:03modify17460.2990.51090.01091.510
5222004.12.20 22:26close17460.2990.59090.01091.5103976.25305415.45
5232004.12.21 22:10buy17561.0890.4110.0000.000
5242004.12.21 22:10modify17561.0890.41189.91191.411
5252004.12.21 22:19close17561.0890.47089.91191.4112858.68308274.13
5262004.12.21 22:32buy17661.6590.3990.0000.000
5272004.12.21 22:32modify17661.6590.39989.89991.399
5282004.12.21 22:42close17661.6590.46189.89991.3993054.01311328.14
5292004.12.22 22:05buy17762.2790.3450.0000.000
5302004.12.22 22:05modify17762.2790.34589.84591.345
5312004.12.22 22:06close17762.2790.39289.84591.3452232.97313561.11
5322004.12.29 22:39buy17862.7191.4790.0000.000
5332004.12.29 22:39modify17862.7191.47990.97992.479
5342004.12.29 23:09close17862.7191.57990.97992.4795279.56318840.67
5352005.01.04 22:16buy17963.7789.4730.0000.000
5362005.01.04 22:16modify17963.7789.47388.97390.473
5372005.01.05 07:51close17963.7789.48988.97390.473241.47319082.15
5382005.01.06 22:00buy18063.8289.3490.0000.000
5392005.01.06 22:00modify18063.8289.34988.84990.349
5402005.01.06 22:25close18063.8289.41388.84990.3493277.90322360.05
5412005.01.11 22:00buy18164.4787.2740.0000.000
5422005.01.11 22:00modify18164.4787.27486.77488.274
5432005.01.11 22:18close18164.4787.36986.77488.2745133.79327493.84
5442005.01.12 22:00buy18265.5087.6440.0000.000
5452005.01.12 22:00modify18265.5087.64487.14488.644
5462005.01.12 23:05close18265.5087.66987.14488.6441034.73328528.57
5472005.01.18 22:00buy18365.7186.2200.0000.000
5482005.01.18 22:00modify18365.7186.22085.72087.220
5492005.01.18 23:44close18365.7186.23685.72087.220498.77329027.34
5502005.01.20 22:05buy18465.8186.7890.0000.000
5512005.01.20 22:05modify18465.8186.78986.28987.789
5522005.01.20 23:05close18465.8186.86486.28987.7894040.24333067.58
5532005.01.24 22:19buy18566.6186.6510.0000.000
5542005.01.24 22:19modify18566.6186.65186.15187.651
5552005.01.25 05:26close18566.6186.66586.15187.651130.75333198.33
5562005.01.25 22:44buy18666.6487.1380.0000.000
5572005.01.25 22:44modify18666.6487.13886.63888.138
5582005.01.25 23:58close18666.6487.16286.63888.138991.98334190.31
5592005.01.27 22:00buy18766.8486.7400.0000.000
5602005.01.27 22:00modify18766.8486.74086.24087.740
5612005.01.27 23:56close18766.8486.79886.24087.7403067.30337257.61
5622005.01.31 22:51buy18867.4587.1600.0000.000
5632005.01.31 22:51modify18867.4587.16086.66088.160
5642005.01.31 22:55close18867.4587.20586.66088.1602295.70339553.31
5652005.02.01 22:05buy18967.9187.0150.0000.000
5662005.02.01 22:05modify18967.9187.01586.51588.015
5672005.02.01 23:25close18967.9187.02586.51588.015143.90339697.21
5682005.02.02 22:00buy19067.9486.8150.0000.000
5692005.02.02 22:00modify19067.9486.81586.31587.815
5702005.02.02 22:39close19067.9486.92386.31587.8156215.52345912.73
5712005.02.03 22:48buy19169.1886.8560.0000.000
5722005.02.03 22:48modify19169.1886.85686.35687.856
5732005.02.04 00:37close19169.1886.87286.35687.856261.95346174.68
5742005.02.07 22:01buy19269.2385.5810.0000.000
5752005.02.07 22:01modify19269.2385.58185.08186.581
5762005.02.07 23:13close19269.2385.61285.08186.5811472.45347647.13
5772005.02.09 22:14buy19369.5386.7400.0000.000
5782005.02.09 22:14modify19369.5386.74086.24087.740
5792005.02.09 22:25close19369.5386.80386.24087.7403507.77351154.90
5802005.02.10 22:00buy19470.2387.5350.0000.000
5812005.02.10 22:00modify19470.2387.53587.03588.535
5822005.02.10 22:29close19470.2387.60187.03588.5353735.22354890.12
5832005.02.14 22:36buy19570.9887.6380.0000.000
5842005.02.14 22:36modify19570.9887.63887.13888.638
5852005.02.14 23:41close19570.9887.69487.13888.6383127.84358017.96
5862005.02.16 22:49buy19671.6088.7120.0000.000
5872005.02.16 22:49modify19671.6088.71288.21289.712
5882005.02.16 23:39close19671.6088.74188.21289.7121392.27359410.23
5892005.02.21 22:40buy19771.8889.2190.0000.000
5902005.02.21 22:40modify19771.8889.21988.71990.219
5912005.02.22 00:36close19771.8889.23188.71990.2199.99359420.22
5922005.02.23 22:08buy19871.8890.0260.0000.000
5932005.02.23 22:08modify19871.8890.02689.52691.026
5942005.02.23 22:36close19871.8890.07689.52691.0262774.22362194.44
5952005.02.24 22:44buy19972.4490.0580.0000.000
5962005.02.24 22:44modify19972.4490.05889.55891.058
5972005.02.24 23:10close19972.4490.11689.55891.0583324.30365518.74
5982005.02.28 22:00buy20073.1089.9060.0000.000
5992005.02.28 22:00modify20073.1089.90689.40690.906
6002005.03.01 14:49s/l20073.1089.40689.40690.906-34119.75331398.99
6012005.03.01 22:18buy20166.2889.5070.0000.000
6022005.03.01 22:18modify20166.2889.50789.00790.507
6032005.03.02 00:48close20166.2889.52689.00790.507432.30331831.30
6042005.03.03 22:47buy20266.3789.0850.0000.000
6052005.03.03 22:47modify20266.3789.08588.58590.085
6062005.03.03 22:47close20266.3789.11588.58590.0851351.09333182.39
6072005.03.03 22:54buy20366.6489.0790.0000.000
6082005.03.03 22:54modify20366.6489.07988.57990.079
6092005.03.03 23:00close20366.6489.11388.57990.0791599.66334782.05
6102005.03.08 22:03buy20466.9690.0440.0000.000
6112005.03.08 22:03modify20466.9690.04489.54491.044
6122005.03.09 00:01close20466.9690.05889.54491.044131.43334913.48
6132005.03.09 21:00buy20566.9889.6870.0000.000
6142005.03.09 21:00modify20566.9889.68789.18790.687
6152005.03.09 22:10close20566.9889.72289.18790.6871668.91336582.39
6162005.03.10 21:17buy20667.3290.1650.0000.000
6172005.03.10 21:17modify20667.3290.16589.66591.165
6182005.03.10 21:33close20667.3290.22689.66591.1653273.50339855.89
6192005.03.14 21:13buy20767.9790.4210.0000.000
6202005.03.14 21:13modify20767.9790.42189.92191.421
6212005.03.14 21:19close20767.9790.48489.92191.4213429.07343284.96
6222005.03.14 21:37buy20868.6690.4110.0000.000
6232005.03.14 21:37modify20868.6690.41189.91191.411
6242005.03.14 22:10close20868.6690.46089.91191.4112587.33345872.29
6252005.03.21 21:35buy20969.1789.1730.0000.000
6262005.03.21 21:35modify20969.1789.17388.67390.173
6272005.03.21 21:38close20969.1789.21688.67390.1732228.09348100.38
6282005.03.24 21:35buy21069.6288.4300.0000.000
6292005.03.24 21:35modify21069.6288.43087.93089.430
6302005.03.24 21:41close21069.6288.48687.93089.4303067.91351168.29
6312005.03.31 21:13buy21170.2389.5520.0000.000
6322005.03.31 21:13modify21170.2389.55289.05290.552
6332005.03.31 22:27close21170.2389.57189.05290.552725.21351893.50
6342005.04.07 21:40buy21270.3889.9230.0000.000
6352005.04.07 21:40modify21270.3889.92389.42390.923
6362005.04.07 21:51close21270.3889.96989.42390.9232459.60354353.10
6372005.04.11 21:02buy21370.8790.2670.0000.000
6382005.04.11 21:02modify21370.8790.26789.76791.267
6392005.04.11 21:50close21370.8790.28889.76791.267861.06355214.16
6402005.04.12 21:23buy21471.0489.7790.0000.000
6412005.04.12 21:23modify21471.0489.77989.27990.779
6422005.04.12 22:06close21471.0489.81289.27990.7791640.50356854.66
6432005.04.13 21:10buy21571.3789.3850.0000.000
6442005.04.13 21:10modify21571.3789.38588.88590.385
6452005.04.13 21:20close21571.3789.44488.88590.3853340.28360194.94
6462005.04.18 21:03buy21672.0490.4330.0000.000
6472005.04.18 21:03modify21672.0490.43389.93391.433
6482005.04.18 22:06close21672.0490.44689.93391.433349.73360544.67
6492005.04.19 21:01buy21772.1190.3670.0000.000
6502005.04.19 21:01modify21772.1190.36789.86791.367
6512005.04.19 21:52close21772.1190.40089.86791.3671665.22362209.89
6522005.05.02 21:44buy21872.4487.6640.0000.000
6532005.05.02 21:44modify21872.4487.66487.16488.664
6542005.05.02 22:28close21872.4487.72287.16488.6643324.29365534.18
6552005.05.03 21:08buy21973.1187.6280.0000.000
6562005.05.03 21:08modify21973.1187.62887.12888.628
6572005.05.04 01:31close21973.1187.64187.12888.62876.83365611.01
6582005.05.12 21:01buy22073.1287.7840.0000.000
6592005.05.12 21:01modify22073.1287.78487.28488.784
6602005.05.13 01:00close22073.1287.79687.28488.78410.17365621.18
6612005.05.16 21:02buy22173.1287.3050.0000.000
6622005.05.16 21:02modify22173.1287.30586.80588.305
6632005.05.16 21:51close22173.1287.36586.80588.3053488.85369110.03
6642005.05.17 21:31buy22273.8287.6310.0000.000
6652005.05.17 21:31modify22273.8287.63187.13188.631
6662005.05.17 21:55close22273.8287.69387.13188.6313656.89372766.92
6672005.05.23 21:17buy22374.5587.4010.0000.000
6682005.05.23 21:17modify22374.5587.40186.90188.401
6692005.05.23 21:25close22374.5587.45986.90188.4013421.12376188.04
6702005.05.23 21:29buy22475.2487.3990.0000.000
6712005.05.23 21:29modify22475.2487.39986.89988.399
6722005.05.23 22:02close22475.2487.44286.89988.3992423.62378611.66
6732005.05.24 21:09buy22575.7287.4370.0000.000
6742005.05.24 21:09modify22575.7287.43786.93788.437
6752005.05.24 21:34close22575.7287.52286.93788.4375339.14383950.80
6762005.05.25 21:54buy22676.7987.7140.0000.000
6772005.05.25 21:54modify22676.7987.71487.21488.714
6782005.05.25 23:16close22676.7987.73187.21488.714652.89384603.69
6792005.06.08 21:12buy22776.9285.4440.0000.000
6802005.06.08 21:12modify22776.9285.44484.94486.444
6812005.06.08 22:03close22776.9285.48384.94486.4442197.16386800.85
6822005.06.13 21:57buy22877.3686.1470.0000.000
6832005.06.13 21:57modify22877.3686.14785.64787.147
6842005.06.13 22:00close22877.3686.18785.64787.1472280.26389081.11
6852005.06.14 21:10buy22977.8285.6060.0000.000
6862005.06.14 21:10modify22977.8285.60685.10686.606
6872005.06.14 21:23close22977.8285.66885.10686.6063855.03392936.14
6882005.06.14 21:43buy23078.5985.6020.0000.000
6892005.06.14 21:43modify23078.5985.60285.10286.602
6902005.06.14 22:06close23078.5985.64285.10286.6022316.52395252.66
6912005.06.20 21:01buy23179.0585.9390.0000.000
6922005.06.20 21:01modify23179.0585.93985.43986.939
6932005.06.20 21:21close23179.0586.00085.43986.9393843.88399096.54
6942005.06.21 21:02buy23279.8285.4350.0000.000
6952005.06.21 21:02modify23279.8285.43584.93586.435
6962005.06.21 21:36close23279.8285.50584.93586.4354536.41403632.95
6972005.06.23 21:53buy23380.7385.0750.0000.000
6982005.06.23 21:53modify23380.7385.07584.57586.075
6992005.06.23 21:57close23380.7385.14284.57586.0754367.28408000.23
7002005.06.28 21:14buy23481.6085.7740.0000.000
7012005.06.28 21:14modify23481.6085.77485.27486.774
7022005.06.28 22:00close23481.6085.81285.27486.7742256.43410256.66
7032005.06.30 21:10buy23582.0586.4420.0000.000
7042005.06.30 21:10modify23582.0586.44285.94287.442
7052005.07.01 01:29close23582.0586.47385.94287.4421433.02411689.67
7062005.07.04 21:39buy23682.3485.5360.0000.000
7072005.07.04 21:39modify23682.3485.53685.03686.536
7082005.07.04 21:55close23682.3485.59285.03686.5363628.43415318.10
7092005.07.07 21:07buy23783.0686.2100.0000.000
7102005.07.07 21:07modify23783.0686.21085.71087.210
7112005.07.07 21:12close23783.0686.27485.71087.2104266.10419584.20
7122005.07.07 21:26buy23883.9286.2180.0000.000
7132005.07.07 21:26modify23883.9286.21885.71887.218
7142005.07.07 23:06close23883.9286.23085.71887.218330.88419915.08
7152005.07.11 21:43buy23983.9886.7600.0000.000
7162005.07.11 21:43modify23983.9886.76086.26087.760
7172005.07.12 01:43close23983.9886.78386.26087.760854.07420769.15
7182005.07.12 21:00buy24084.1587.1530.0000.000
7192005.07.12 21:00modify24084.1587.15386.65388.153
7202005.07.12 21:40close24084.1587.19786.65388.1532787.36423556.51
7212005.07.14 21:43buy24184.7187.0030.0000.000
7222005.07.14 21:43modify24184.7187.00386.50388.003
7232005.07.14 22:50close24184.7187.01686.50388.003411.24423967.75
7242005.07.19 21:00buy24284.7986.6560.0000.000
7252005.07.19 21:00modify24284.7986.65686.15687.656
7262005.07.19 21:47close24284.7986.70786.15687.6563349.80427317.55
7272005.07.25 21:00buy24385.4685.9770.0000.000
7282005.07.25 21:00modify24385.4685.97785.47786.977
7292005.07.25 21:40close24385.4686.06485.47786.9776181.78433499.33
7302005.07.27 21:44buy24486.7086.7240.0000.000
7312005.07.27 21:44modify24486.7086.72486.22487.724
7322005.07.27 22:55close24486.7086.75786.22487.7242002.14435501.47
7332005.08.01 21:02buy24587.1087.6740.0000.000
7342005.08.01 21:02modify24587.1087.67487.17488.674
7352005.08.01 21:34close24587.1087.73387.17488.6744076.47439577.94
7362005.08.02 21:03buy24687.9287.2070.0000.000
7372005.08.02 21:03modify24687.9287.20786.70788.207
7382005.08.02 21:50close24687.9287.24686.70788.2072511.36442089.30
7392005.08.08 21:13buy24788.4288.8570.0000.000
7402005.08.08 21:13modify24788.4288.85788.35789.857
7412005.08.08 21:14close24788.4288.91288.35789.8573815.73445905.03
7422005.08.16 21:50buy24889.1887.2290.0000.000
7432005.08.16 21:50modify24889.1887.22986.72988.229
7442005.08.16 21:54close24889.1887.27886.72988.2293360.58449265.61
7452005.08.17 21:27buy24989.8587.0050.0000.000
7462005.08.17 21:27modify24989.8587.00586.50588.005
7472005.08.17 22:53close24989.8587.01786.50588.005354.26449619.87
7482005.08.24 21:18buy25089.9287.0630.0000.000
7492005.08.24 21:18modify25089.9287.06386.56388.063
7502005.08.24 21:25close25089.9287.13086.56388.0634864.43454484.30
7512005.08.25 21:41buy25190.9087.5020.0000.000
7522005.08.25 21:41modify25190.9087.50287.00288.502
7532005.08.25 21:48close25190.9087.55187.00288.5023425.40457909.70
7542005.08.30 21:06buy25291.5887.5640.0000.000
7552005.08.30 21:06modify25291.5887.56487.06488.564
7562005.08.30 21:52close25291.5887.62587.06488.5644453.16462362.86
7572005.09.06 21:21buy25392.4788.4800.0000.000
7582005.09.06 21:21modify25392.4788.48087.98089.480
7592005.09.07 01:35close25392.4788.49587.98089.480265.82462628.68
7602005.09.07 21:16buy25492.5388.4990.0000.000
7612005.09.07 21:16modify25492.5388.49987.99989.499
7622005.09.07 22:16close25492.5388.52987.99989.4991883.63464512.31
7632005.09.08 21:04buy25592.9088.7160.0000.000
7642005.09.08 21:04modify25592.9088.71688.21689.716
7652005.09.08 21:21close25592.9088.78588.21689.7165195.08469707.39
7662005.09.12 21:46buy25693.9487.6270.0000.000
7672005.09.12 21:46modify25693.9487.62787.12788.627
7682005.09.12 22:17close25693.9487.67887.12788.6273711.29473418.68
7692005.09.15 21:01buy25794.6887.2430.0000.000
7702005.09.15 21:01modify25794.6887.24386.74388.243
7712005.09.15 21:17close25794.6887.31086.74388.2435121.94478540.62
7722005.09.22 21:17buy25895.7187.2670.0000.000
7732005.09.22 21:17modify25895.7187.26786.76788.267
7742005.09.22 21:23close25895.7187.34486.76788.2676050.44484591.06
7752005.09.22 21:56buy25996.9287.2460.0000.000
7762005.09.22 21:56modify25996.9287.24686.74688.246
7772005.09.22 22:43close25996.9287.27586.74688.2461884.62486475.68
7782005.09.26 21:03buy26097.3086.9270.0000.000
7792005.09.26 21:03modify26097.3086.92786.42787.927
7802005.09.26 21:08close26097.3087.00886.42787.9276505.87492981.55
7812005.09.27 21:43buy26198.6087.3520.0000.000
7822005.09.27 21:43modify26198.6087.35286.85288.352
7832005.09.27 21:55close26198.6087.39286.85288.3522906.34495887.89
7842005.09.28 21:33buy26299.1887.4590.0000.000
7852005.09.28 21:33modify26299.1887.45986.95988.459
7862005.09.28 22:21close26299.1887.48386.95988.4591476.36497364.25
7872005.09.29 21:00buy26399.4787.2800.0000.000
7882005.09.29 21:00modify26399.4787.28086.78088.280
7892005.09.29 21:10close26399.4787.38586.78088.2808827.93506192.18
7902005.10.06 21:10buy264101.2489.0490.0000.000
7912005.10.06 21:10modify264101.2489.04988.54990.049
7922005.10.06 21:23close264101.2489.12388.54990.0496123.06512315.24
7932005.10.11 21:17buy265102.4688.7280.0000.000
7942005.10.11 21:17modify265102.4688.72888.22889.728
7952005.10.11 21:26close265102.4688.77788.22889.7283861.02516176.26
7962005.10.17 21:04buy266103.2488.8810.0000.000
7972005.10.17 21:04modify266103.2488.88188.38189.881
7982005.10.17 22:45close266103.2488.90388.38189.8811348.51517524.77
7992005.10.19 21:26buy267103.5089.0290.0000.000
8002005.10.19 21:26modify267103.5089.02988.52990.029
8012005.10.19 21:28close267103.5089.09888.52990.0295787.84523312.61
8022005.10.19 21:39buy268104.6689.0290.0000.000
8032005.10.19 21:39modify268104.6689.02988.52990.029
8042005.10.19 22:19close268104.6689.07488.52990.0293562.17526874.78
8052005.10.24 21:00buy269105.3789.6270.0000.000
8062005.10.24 21:00modify269105.3789.62789.12790.627
8072005.10.24 21:02close269105.3789.69689.12790.6275892.42532767.20
8082005.10.24 21:24buy270106.5589.6260.0000.000
8092005.10.24 21:24modify270106.5589.62689.12690.626
8102005.10.24 23:05close270106.5589.63789.12690.626322.94533090.14
8112005.10.27 21:11buy271106.6290.5780.0000.000
8122005.10.27 21:11modify271106.6290.57890.07891.578
8132005.10.27 21:14close271106.6290.62890.07891.5784115.00537205.14
8142005.11.07 22:49buy272107.4490.0380.0000.000
8152005.11.07 22:49modify272107.4490.03889.53891.038
8162005.11.08 01:16s/l272107.4489.53889.53891.038-50148.09487057.05
8172005.11.08 22:06buy27397.4189.3910.0000.000
8182005.11.08 22:06modify27397.4189.39188.89190.391
8192005.11.08 22:10close27397.4189.43888.89190.3913493.06490550.11
8202005.11.09 22:00buy27498.1189.6180.0000.000
8212005.11.09 22:00modify27498.1189.61889.11890.618
8222005.11.09 22:30close27498.1189.68689.11890.6185396.96495947.07
8232005.11.10 22:02buy27599.1989.7890.0000.000
8242005.11.10 22:02modify27599.1989.78989.28990.789
8252005.11.10 22:27close27599.1989.85589.28990.7895275.47501222.54
8262005.11.14 22:01buy276100.2490.0810.0000.000
8272005.11.14 22:01modify276100.2490.08189.58191.081
8282005.11.14 22:05close276100.2490.14289.58191.0814874.27506096.81
8292005.11.14 22:14buy277101.2290.0880.0000.000
8302005.11.14 22:14modify277101.2290.08889.58891.088
8312005.11.14 22:21close277101.2290.13989.58891.0883998.90510095.71
8322005.11.21 22:22buy278102.0290.0970.0000.000
8332005.11.21 22:22modify278102.0290.09789.59791.097
8342005.11.21 23:05close278102.0290.17989.59791.0976914.50517010.21
8352005.11.22 22:03buy279103.4090.5300.0000.000
8362005.11.22 22:03modify279103.4090.53090.03091.530
8372005.11.22 22:29close279103.4090.57790.03091.5303707.86520718.07
8382005.11.23 22:38buy280104.1490.4450.0000.000
8392005.11.23 22:38modify280104.1490.44589.94591.445
8402005.11.23 22:52close280104.1490.51589.94591.4455918.60526636.67
8412005.11.23 22:54buy281105.3390.4410.0000.000
8422005.11.23 22:54modify281105.3390.44189.94191.441
8432005.11.23 23:38close281105.3390.49289.94191.4414161.27530797.94
8442005.11.24 22:34buy282106.1690.3390.0000.000
8452005.11.24 22:34modify282106.1690.33989.83991.339
8462005.11.24 23:28close282106.1690.38089.83991.3393225.99534023.93
8472005.12.01 22:37buy283106.8091.4110.0000.000
8482005.12.01 22:37modify283106.8091.41190.91192.411
8492005.12.02 00:17close283106.8091.44290.91192.4111865.27535889.21
8502005.12.06 22:49buy284107.1892.4170.0000.000
8512005.12.06 22:49modify284107.1892.41791.91793.417
8522005.12.06 23:46close284107.1892.43591.91793.4171009.02536898.23
8532005.12.07 22:54buy285107.3892.0780.0000.000
8542005.12.07 22:54modify285107.3892.07891.57893.078
8552005.12.08 00:08close285107.3892.11391.57893.0781450.18538348.41
8562005.12.15 22:20buy286107.6790.0900.0000.000
8572005.12.15 22:20modify286107.6790.09089.59091.090
8582005.12.15 22:27close286107.6790.14089.59091.0904155.53542503.94
8592005.12.22 22:01buy287108.5088.8410.0000.000
8602005.12.22 22:01modify287108.5088.84188.34189.841
8612005.12.22 22:15close287108.5088.93988.34189.8418936.75551440.69
8622005.12.22 22:34buy288110.2988.8540.0000.000
8632005.12.22 22:34modify288110.2988.85488.35489.854
8642005.12.22 23:44close288110.2988.90788.35489.8544558.37555999.06
8652005.12.28 22:06buy289111.2089.4430.0000.000
8662005.12.28 22:06modify289111.2089.44388.94390.443
8672005.12.28 22:10close289111.2089.49788.94390.4434697.38560696.44
8682005.12.28 22:31buy290112.1489.4350.0000.000
8692005.12.28 22:31modify290112.1489.43588.93590.435
8702005.12.28 23:35close290112.1489.47888.93590.4353612.23564308.67
8712005.12.29 22:03buy291112.8689.6010.0000.000
8722005.12.29 22:03modify291112.8689.60189.10190.601
8732005.12.29 22:27close291112.8689.65389.10190.6014561.67568870.34
8742006.01.11 22:02buy292113.7789.4270.0000.000
8752006.01.11 22:02modify292113.7789.42788.92790.427
8762006.01.11 22:14close292113.7789.46288.92790.4272834.75571705.09
8772006.01.23 22:24buy293114.3490.9680.0000.000
8782006.01.23 22:24modify293114.3490.96890.46891.968
8792006.01.23 22:29close293114.3491.02590.46891.9685142.83576847.92
8802006.01.31 22:04buy294115.3791.6530.0000.000
8812006.01.31 22:04modify294115.3791.65391.15392.653
8822006.01.31 23:20close294115.3791.68391.15392.6532348.59579196.51
8832006.02.02 22:43buy295115.8492.1290.0000.000
8842006.02.02 22:43modify295115.8492.12991.62993.129
8852006.02.02 23:55close295115.8492.13891.62993.129139.83579336.34
8862006.02.07 22:00buy296115.8790.8690.0000.000
8872006.02.07 22:00modify296115.8790.86990.36991.869
8882006.02.08 00:07close296115.8790.88190.36991.86916.10579352.44
8892006.02.13 22:01buy297115.8790.0000.0000.000
8902006.02.13 22:01modify297115.8790.00089.50091.000
8912006.02.13 23:09close297115.8790.03189.50091.0002464.43581816.87
8922006.02.14 22:05buy298116.3689.7140.0000.000
8932006.02.14 22:05modify298116.3689.71489.21490.714
8942006.02.14 23:00close298116.3689.77189.21490.7145233.69587050.56
8952006.02.22 22:10buy299117.4190.3170.0000.000
8962006.02.22 22:10modify299117.4190.31789.81791.317
8972006.02.22 22:25close299117.4190.39789.81791.3177743.43594793.99
8982006.02.22 22:26buy300118.9690.3120.0000.000
8992006.02.22 22:26modify300118.9690.31289.81291.312
9002006.02.23 04:30s/l300118.9689.81289.81291.312-56430.10538363.89
9012006.02.23 22:02buy301107.6789.4400.0000.000
9022006.02.23 22:02modify301107.6789.44088.94090.440
9032006.02.23 23:28close301107.6789.45288.94090.440424.53538788.42
9042006.02.27 22:00buy302107.7687.7950.0000.000
9052006.02.27 22:00modify302107.7687.79587.29588.795
9062006.02.27 22:47close302107.7687.83287.29588.7952881.54541669.96
9072006.03.01 22:16buy303108.3388.3350.0000.000
9082006.03.01 22:16modify303108.3388.33587.83589.335
9092006.03.01 22:39close303108.3388.37387.83589.3352995.57544665.53
9102006.03.02 22:37buy304108.9389.1820.0000.000
9112006.03.02 22:37modify304108.9389.18288.68290.182
9122006.03.03 00:02close304108.9389.21588.68290.1822101.14546766.68
9132006.03.07 22:04buy305109.3589.6850.0000.000
9142006.03.07 22:04modify305109.3589.68589.18590.685
9152006.03.08 00:08close305109.3589.69789.18590.68515.20546781.88
9162006.03.13 21:06buy306109.3690.5400.0000.000
9172006.03.13 21:06modify306109.3690.54090.04091.540
9182006.03.14 00:40close306109.3690.55390.04091.540114.93546896.81
9192006.03.16 21:13buy307109.3890.5740.0000.000
9202006.03.16 21:13modify307109.3890.57490.07491.574
9212006.03.16 22:26close307109.3890.59390.07491.5741129.48548026.29
9222006.03.28 21:59buy308109.6189.9940.0000.000
9232006.03.28 21:59modify308109.6189.99489.49490.994
9242006.03.29 00:51close308109.6190.00789.49490.994115.20548141.48
9252006.04.10 21:03buy309109.6390.8000.0000.000
9262006.04.10 21:03modify309109.6390.80090.30091.800
9272006.04.10 21:14close309109.6390.86990.30091.8006130.64554272.12
9282006.04.20 21:06buy310110.8591.8480.0000.000
9292006.04.20 21:06modify310110.8591.84891.34892.848
9302006.04.21 00:03close310110.8591.86091.34892.84815.42554287.54
9312006.04.26 21:06buy311110.8690.2070.0000.000
9322006.04.26 21:06modify311110.8690.20789.70791.207
9332006.04.26 21:26close311110.8690.27089.70791.2075592.86559880.40
9342006.05.02 21:03buy312111.9891.5430.0000.000
9352006.05.02 21:03modify312111.9891.54391.04392.543
9362006.05.02 21:14close312111.9891.61291.04392.5436262.06566142.46
9372006.05.03 21:00buy313113.2391.8640.0000.000
9382006.05.03 21:00modify313113.2391.86491.36492.864
9392006.05.03 22:26close313113.2391.88691.36492.8641478.99567621.45
9402006.05.04 21:00buy314113.5292.4530.0000.000
9412006.05.04 21:00modify314113.5292.45391.95393.453
9422006.05.04 22:59close314113.5292.46291.95393.453137.03567758.48
9432006.05.09 21:04buy315113.5590.9230.0000.000
9442006.05.09 21:04modify315113.5590.92390.42391.923
9452006.05.09 21:37close315113.5590.95290.42391.9232207.99569966.47
9462006.05.16 21:07buy316113.9990.8380.0000.000
9472006.05.16 21:07modify316113.9990.83890.33891.838
9482006.05.16 21:46close316113.9990.89290.33891.8384815.24574781.71
9492006.05.17 21:13buy317114.9691.2940.0000.000
9502006.05.17 21:13modify317114.9691.29490.79492.294
9512006.05.17 21:27close317114.9691.35790.79492.2945799.71580581.42
9522006.05.22 21:31buy318116.1292.4980.0000.000
9532006.05.22 21:31modify318116.1292.49891.99893.498
9542006.05.22 23:04close318116.1292.50991.99893.498351.95580933.37
9552006.05.31 21:07buy319116.1992.2860.0000.000
9562006.05.31 21:07modify319116.1992.28691.78693.286
9572006.05.31 21:18close319116.1992.35091.78693.2865967.71586901.08
9582006.06.05 21:33buy320117.3892.8390.0000.000
9592006.06.05 21:33modify320117.3892.83992.33993.839
9602006.06.05 22:55close320117.3892.85592.33993.839890.97587792.05
9612006.06.06 21:11buy321117.5693.1360.0000.000
9622006.06.06 21:11modify321117.5693.13692.63694.136
9632006.06.06 21:27close321117.5693.20592.63694.1366574.10594366.15
9642006.06.06 21:29buy322118.8793.1150.0000.000
9652006.06.06 21:29modify322118.8793.11592.61594.115
9662006.06.06 23:19close322118.8793.12892.61594.115577.08594943.23
9672006.06.12 21:35buy323118.9992.6250.0000.000
9682006.06.12 21:35modify323118.9992.62592.12593.625
9692006.06.12 21:49close323118.9992.66392.12593.6253290.34598233.57
9702006.06.27 21:08buy324119.6593.4580.0000.000
9712006.06.27 21:08modify324119.6593.45892.95894.458
9722006.06.27 22:46close324119.6593.47992.95894.4581453.73599687.30
9732006.06.28 21:18buy325119.9493.3750.0000.000
9742006.06.28 21:18modify325119.9493.37592.87594.375
9752006.06.28 21:32close325119.9493.46392.87594.3758785.28608472.58
9762006.07.03 21:01buy326121.6993.6280.0000.000
9772006.07.03 21:01modify326121.6993.62893.12894.628
9782006.07.03 21:46close326121.6993.66093.12894.6282699.18611171.76
9792006.07.05 21:01buy327122.2393.8430.0000.000
9802006.07.05 21:01modify327122.2393.84393.34394.843
9812006.07.05 22:07close327122.2393.88893.34394.8434160.17615331.93
9822006.07.06 21:28buy328123.0793.6470.0000.000
9832006.07.06 21:28modify328123.0793.64793.14794.647
9842006.07.06 21:45close328123.0793.69093.14794.6473964.30619296.23
9852006.07.12 21:09buy329123.8693.5380.0000.000
9862006.07.12 21:09modify329123.8693.53893.03894.538
9872006.07.12 21:10close329123.8693.57793.03894.5383537.95622834.18
9882006.07.12 21:19buy330124.5793.5290.0000.000
9892006.07.12 21:19modify330124.5793.52993.02994.529
9902006.07.12 21:27close330124.5793.57793.02994.5294580.60627414.78
9912006.07.17 21:44buy331125.4893.8250.0000.000
9922006.07.17 21:44modify331125.4893.82593.32594.825
9932006.07.18 10:45close331125.4893.83993.32594.825246.30627661.08
9942006.07.18 21:03buy332125.5393.5990.0000.000
9952006.07.18 21:03modify332125.5393.59993.09994.599
9962006.07.18 22:01close332125.5393.61893.09994.5991296.24628957.32
9972006.07.24 21:02buy333125.7993.6170.0000.000
9982006.07.24 21:02modify333125.7993.61793.11794.617
9992006.07.24 21:05close333125.7993.68393.11794.6176690.20635647.52
10002006.07.24 21:10buy334127.1393.6190.0000.000
10012006.07.24 21:10modify334127.1393.61993.11994.619
10022006.07.24 23:08close334127.1393.63593.11994.619964.97636612.49
10032006.07.25 21:04buy335127.3293.4510.0000.000
10042006.07.25 21:04modify335127.3293.45192.95194.451
10052006.07.25 22:55close335127.3293.46192.95194.451269.79636882.28
10062006.07.27 21:43buy336127.3893.4090.0000.000
10072006.07.27 21:43modify336127.3893.40992.90994.409
10082006.07.27 22:00close336127.3893.45692.90994.4094567.76641450.04
10092006.08.03 21:51buy337128.2993.3320.0000.000
10102006.08.03 21:51modify337128.2993.33292.83294.332
10112006.08.03 22:26close337128.2993.38192.83294.3324834.37646284.41
10122006.08.07 21:17buy338129.2693.8580.0000.000
10132006.08.07 21:17modify338129.2693.85893.35894.858
10142006.08.07 21:24close338129.2693.91093.35894.8585224.54651508.95
10152006.08.08 21:22buy339130.3093.9460.0000.000
10162006.08.08 21:22modify339130.3093.94693.44694.946
10172006.08.08 21:24close339130.3094.01693.44694.9467405.35658914.30
10182006.08.08 21:50buy340131.7893.9680.0000.000
10192006.08.08 21:50modify340131.7893.96893.46894.968
10202006.08.08 22:07close340131.7894.01793.46894.9684965.89663880.19
10212006.08.09 21:04buy341132.7893.9890.0000.000
10222006.08.09 21:04modify341132.7893.98993.48994.989
10232006.08.09 21:35close341132.7894.04593.48994.9895851.14669731.33
10242006.08.10 21:40buy342133.9593.3360.0000.000
10252006.08.10 21:40modify342133.9593.33692.83694.336
10262006.08.10 23:16close342133.9593.34792.83694.336405.99670137.32
10272006.08.15 21:01buy343134.0393.7850.0000.000
10282006.08.15 21:01modify343134.0393.78593.28594.785
10292006.08.16 00:45close343134.0393.79793.28594.78518.63670155.95
10302006.08.16 21:04buy344134.0394.1310.0000.000
10312006.08.16 21:04modify344134.0394.13193.63195.131
10322006.08.16 21:10close344134.0394.18193.63195.1315172.90675328.85
10332006.08.17 21:21buy345135.0793.9810.0000.000
10342006.08.17 21:21modify345135.0793.98193.48194.981
10352006.08.17 21:38close345135.0794.04393.48194.9816691.08682019.93
10362006.08.23 21:06buy346136.4094.1680.0000.000
10372006.08.23 21:06modify346136.4094.16893.66895.168
10382006.08.24 00:10close346136.4094.18993.66895.168100.74682120.66
10392006.08.28 21:01buy347136.4294.7230.0000.000
10402006.08.28 21:01modify347136.4294.72394.22395.723
10412006.08.28 21:35close347136.4294.76294.22395.7233896.73686017.39
10422006.08.30 21:23buy348137.2095.3140.0000.000
10432006.08.30 21:23modify348137.2095.31494.81496.314
10442006.08.30 21:24close348137.2095.37094.81496.3146045.92692063.31
10452006.08.31 21:17buy349138.4195.3100.0000.000
10462006.08.31 21:17modify349138.4195.31094.81096.310
10472006.08.31 23:16close349138.4195.32194.81096.310419.51692482.82
10482006.09.07 21:06buy350138.5093.5930.0000.000
10492006.09.07 21:06modify350138.5093.59393.09394.593
10502006.09.07 21:11close350138.5093.66493.09394.5937997.69700480.51
10512006.09.11 21:39buy351140.1094.4170.0000.000
10522006.09.11 21:39modify351140.1094.41793.91795.417
10532006.09.11 22:16close351140.1094.48193.91795.4177195.78707676.29
10542006.09.12 21:00buy352141.5494.2690.0000.000
10552006.09.12 21:00modify352141.5494.26993.76995.269
10562006.09.13 12:38s/l352141.5493.76993.76995.269-66064.42641611.87
10572006.09.13 21:00buy353128.3293.9570.0000.000
10582006.09.13 21:00modify353128.3293.95793.45794.957
10592006.09.13 21:00close353128.3294.01893.45794.9576239.69647851.56
10602006.09.13 21:04buy354129.5793.9560.0000.000
10612006.09.13 21:04modify354129.5793.95693.45694.956
10622006.09.13 21:10close354129.5794.01593.45694.9566064.16653915.72
10632006.09.13 21:14buy355130.7893.9460.0000.000
10642006.09.13 21:14modify355130.7893.94693.44694.946
10652006.09.13 21:37close355130.7894.01093.44694.9466717.08660632.80
10662006.09.14 21:47buy356132.1393.8490.0000.000
10672006.09.14 21:47modify356132.1393.84993.34994.849
10682006.09.14 22:47close356132.1393.87593.34994.8492207.82662840.62
10692006.09.19 21:47buy357132.5793.9250.0000.000
10702006.09.19 21:47modify357132.5793.92593.42594.925
10712006.09.19 23:04close357132.5793.97293.42594.9254753.88667594.50
10722006.09.20 21:01buy358133.5293.7800.0000.000
10732006.09.20 21:01modify358133.5293.78093.28094.780
10742006.09.20 21:33close358133.5293.84993.28094.7807466.60675061.10
10752006.09.20 21:44buy359135.0193.7600.0000.000
10762006.09.20 21:44modify359135.0193.76093.26094.760
10772006.09.20 22:36close359135.0193.79493.26094.7603240.86678301.96
10782006.09.26 21:02buy360135.6694.1230.0000.000
10792006.09.26 21:02modify360135.6694.12393.62395.123
10802006.09.26 22:00close360135.6694.14493.62395.1231648.26679950.22
10812006.09.27 21:00buy361135.9994.3560.0000.000
10822006.09.27 21:00modify361135.9994.35693.85695.356
10832006.09.27 21:36close361135.9994.39493.85695.3563760.43683710.65
10842006.09.28 21:16buy362136.7494.3710.0000.000
10852006.09.28 21:16modify362136.7494.37193.87195.371
10862006.09.28 22:47close362136.7494.38793.87195.3711037.92684748.57
10872006.10.02 21:00buy363136.9594.4910.0000.000
10882006.10.02 21:00modify363136.9594.49193.99195.491
10892006.10.02 21:13close363136.9594.60593.99195.49113278.23698026.80
10902006.10.04 21:16buy364139.6194.3100.0000.000
10912006.10.04 21:16modify364139.6194.31093.81095.310
10922006.10.04 23:21close364139.6194.33593.81095.3102205.49700232.29
10932006.10.09 21:00buy365140.0594.3490.0000.000
10942006.10.09 21:00modify365140.0594.34993.84995.349
10952006.10.09 23:16close365140.0594.36893.84995.3491446.17701678.46
10962006.10.10 21:28buy366140.3494.1980.0000.000
10972006.10.10 21:28modify366140.3494.19893.69895.198
10982006.10.16 07:15s/l366140.3493.69893.69895.198-68173.44633505.02
10992006.10.16 21:02buy367126.7093.6270.0000.000
11002006.10.16 21:02modify367126.7093.62793.12794.627
11012006.10.16 21:42close367126.7093.67093.12794.6274081.23637586.25
11022006.10.17 21:00buy368127.5293.6070.0000.000
11032006.10.17 21:00modify368127.5293.60793.10794.607
11042006.10.18 01:46close368127.5293.62493.10794.607599.16638185.41
11052006.10.19 21:02buy369127.6493.8880.0000.000
11062006.10.19 21:02modify369127.6493.88893.38894.888
11072006.10.19 21:21close369127.6493.94793.38894.8885973.83644159.24
11082006.10.25 21:47buy370128.8394.0810.0000.000
11092006.10.25 21:47modify370128.8394.08193.58195.081
11102006.10.25 22:00close370128.8394.11893.58195.0813444.95647604.19
11112006.10.26 21:59buy371129.5294.3550.0000.000
11122006.10.26 21:59modify371129.5294.35593.85595.355
11132006.10.26 22:31close371129.5294.40493.85595.3554880.73652484.92
11142006.11.01 21:03buy372130.5093.9770.0000.000
11152006.11.01 21:03modify372130.5093.97793.47794.977
11162006.11.01 22:10close372130.5093.98893.47794.977395.53652880.45
11172006.11.08 22:02buy373130.5894.1000.0000.000
11182006.11.08 22:02modify373130.5894.10093.60095.100
11192006.11.08 22:15close373130.5894.15593.60095.1005635.13658515.58
11202006.11.13 22:31buy374131.7094.8290.0000.000
11212006.11.13 22:31modify374131.7094.82994.32995.829
11222006.11.13 23:41close374131.7094.85694.32995.8292320.73660836.31
11232006.11.14 22:20buy375132.1794.4750.0000.000
11242006.11.14 22:20modify375132.1794.47593.97595.475
11252006.11.14 22:33close375132.1794.51493.97595.4753775.32664611.63
11262006.11.15 22:42buy376132.9294.6360.0000.000
11272006.11.15 22:42modify376132.9294.63694.13695.636
11282006.11.16 00:36close376132.9294.65794.13695.63698.17664709.80
11292006.11.22 22:09buy377132.9495.1070.0000.000
11302006.11.22 22:09modify377132.9495.10794.60796.107
11312006.11.22 22:22close377132.9495.15294.60796.1074524.68669234.48
11322006.11.29 22:05buy378133.8596.1300.0000.000
11332006.11.29 22:05modify378133.8596.13095.63097.130
11342006.11.29 22:41close378133.8596.16795.63097.1303579.20672813.68
11352006.12.07 22:03buy379134.5696.3370.0000.000
11362006.12.07 22:03modify379134.5696.33795.83797.337
11372006.12.07 22:21close379134.5696.38995.83797.3375438.76678252.44
11382006.12.11 22:02buy380135.6597.2020.0000.000
11392006.12.11 22:02modify380135.6597.20296.70298.202
11402006.12.11 22:05close380135.6597.24196.70298.2023874.73682127.17
11412006.12.11 22:20buy381136.4397.1820.0000.000
11422006.12.11 22:20modify381136.4397.18296.68298.182
11432006.12.11 22:33close381136.4397.23596.68298.1825638.75687765.92
11442006.12.13 22:34buy382137.5597.3650.0000.000
11452006.12.13 22:34modify382137.5597.36596.86598.365
11462006.12.14 00:08close382137.5597.38796.86598.365227.01687992.93
11472006.12.14 22:12buy383137.6096.9370.0000.000
11482006.12.14 22:12modify383137.6096.93796.43797.937
11492006.12.14 22:57close383137.6096.98496.43797.9374934.25692927.18
11502006.12.20 22:18buy384138.5997.1440.0000.000
11512006.12.20 22:18modify384138.5997.14496.64498.144
11522006.12.20 22:46close384138.5997.20796.64498.1446991.84699919.02
11532006.12.21 22:07buy385139.9897.1740.0000.000
11542006.12.21 22:07modify385139.9897.17496.67498.174
11552006.12.21 22:19close385139.9897.22396.67498.1745274.89705193.91
11562006.12.21 22:31buy386141.0497.1660.0000.000
11572006.12.21 22:31modify386141.0497.16696.66698.166
11582006.12.21 22:46close386141.0497.21596.66698.1665314.83710508.74
11592006.12.27 22:00buy387142.1096.8050.0000.000
11602006.12.27 22:00modify387142.1096.80596.30597.805
11612006.12.27 23:16close387142.1096.86096.30597.8056132.26716641.00
11622007.01.02 22:02buy388143.3397.8780.0000.000
11632007.01.02 22:02modify388143.3397.87897.37898.878
11642007.01.02 22:29close388143.3397.91397.37898.8783571.29720212.29
11652007.01.04 22:39buy389144.0496.4710.0000.000
11662007.01.04 22:39modify389144.0496.47195.97197.471
11672007.01.05 04:21s/l389144.0495.97195.97197.471-67231.30652980.99
11682007.01.09 22:28buy390130.6096.1010.0000.000
11692007.01.09 22:28modify390130.6096.10195.60197.101
11702007.01.10 07:47close390130.6096.11995.60197.101732.71653713.70
11712007.01.11 22:05buy391130.7496.3520.0000.000
11722007.01.11 22:05modify391130.7496.35295.85297.352
11732007.01.11 22:47close391130.7496.39095.85297.3523615.25657328.95
11742007.01.15 22:04buy392131.4796.3810.0000.000
11752007.01.15 22:04modify392131.4796.38195.88197.381
11762007.01.15 22:22close392131.4796.41695.88197.3813275.78660604.73
11772007.01.22 22:36buy393132.1297.3220.0000.000
11782007.01.22 22:36modify393132.1297.32296.82298.322
11792007.01.22 23:25close393132.1297.35796.82298.3223291.98663896.71
11802007.01.23 22:04buy394132.7897.8360.0000.000
11812007.01.23 22:04modify394132.7897.83697.33698.836
11822007.01.23 22:50close394132.7897.86197.33698.8362097.60665994.31
11832007.01.24 22:58buy395133.2096.9890.0000.000
11842007.01.24 22:58modify395133.2096.98996.48997.989
11852007.01.25 02:47s/l395133.2096.48996.48997.989-63185.02602809.29
11862007.01.29 22:01buy396120.5697.0860.0000.000
11872007.01.29 22:01modify396120.5697.08696.58698.086
11882007.01.29 22:09close396120.5697.13696.58698.0864653.02607462.31
11892007.02.05 22:03buy397121.4996.3300.0000.000
11902007.02.05 22:03modify397121.4996.33095.83097.330
11912007.02.05 22:27close397121.4996.37595.83097.3304134.98611597.29
11922007.02.06 22:41buy398122.3296.7750.0000.000
11932007.02.06 22:41modify398122.3296.77596.27597.775
11942007.02.06 22:56close398122.3296.82396.27597.7754497.86616095.15
11952007.02.07 22:07buy399123.2297.1410.0000.000
11962007.02.07 22:07modify399123.2297.14196.64198.141
11972007.02.07 22:26close399123.2297.19296.64198.1414868.05620963.20
11982007.02.08 22:29buy400124.1997.0830.0000.000
11992007.02.08 22:29modify400124.1997.08396.58398.083
12002007.02.08 22:42close400124.1997.12796.58398.0834113.62625076.82
12012007.02.12 22:41buy401125.0297.2050.0000.000
12022007.02.12 22:41modify401125.0297.20596.70598.205
12032007.02.13 08:02close401125.0297.21896.70598.205131.39625208.21
12042007.02.13 22:03buy402125.0497.1030.0000.000
12052007.02.13 22:03modify402125.0497.10396.60398.103
12062007.02.13 22:26close402125.0497.15396.60398.1034825.93630034.14
12072007.02.13 22:37buy403126.0197.0900.0000.000
12082007.02.13 22:37modify403126.0197.09096.59098.090
12092007.02.13 22:55close403126.0197.13796.59098.0904518.64634552.78
12102007.02.14 22:22buy404126.9197.3240.0000.000
12112007.02.14 22:22modify404126.9197.32496.82498.324
12122007.02.14 22:33close404126.9197.39096.82498.3246749.77641302.55
12132007.02.22 22:57buy405128.2698.0790.0000.000
12142007.02.22 22:57modify405128.2698.07997.57999.079
12152007.02.23 00:04close405128.2698.12297.57999.0793643.60644946.16
12162007.03.01 22:44buy406128.9996.1400.0000.000
12172007.03.01 22:44modify406128.9996.14095.64097.140
12182007.03.01 23:36close406128.9996.21295.64097.1407566.15652512.31
12192007.03.05 22:00buy407130.5094.6080.0000.000
12202007.03.05 22:00modify407130.5094.60894.10895.608
12212007.03.05 23:28close407130.5094.62694.10895.6081228.56653740.87
12222007.03.07 22:00buy408130.7595.2840.0000.000
12232007.03.07 22:00modify408130.7595.28494.78496.284
12242007.03.08 02:47close408130.7595.33294.78496.2843315.80657056.67
12252007.03.12 21:29buy409131.4196.0270.0000.000
12262007.03.12 21:29modify409131.4196.02795.52797.027
12272007.03.12 23:23close409131.4196.03895.52797.027398.29657454.96
12282007.03.13 21:09buy410131.4995.3870.0000.000
12292007.03.13 21:09modify410131.4995.38794.88796.387
12302007.03.13 22:13close410131.4995.42294.88796.3873276.28660731.24
12312007.03.14 21:05buy411132.1596.1010.0000.000
12322007.03.14 21:05modify411132.1596.10195.60197.101
12332007.03.14 22:23close411132.1596.14995.60197.1014859.32665590.56
12342007.03.15 21:36buy412133.1296.4910.0000.000
12352007.03.15 21:36modify412133.1296.49195.99197.491
12362007.03.15 23:10close412133.1296.50495.99197.491646.26666236.82
12372007.03.21 21:00buy413133.2597.1310.0000.000
12382007.03.21 21:00modify413133.2597.13196.63198.131
12392007.03.21 21:14close413133.2597.21796.63198.1319517.18675754.00
12402007.03.26 21:51buy414135.1597.1280.0000.000
12412007.03.26 21:51modify414135.1597.12896.62898.128
12422007.03.26 22:52close414135.1597.17896.62898.1285216.12680970.12
12432007.03.28 21:44buy415136.1996.0060.0000.000
12442007.03.28 21:44modify415136.1996.00695.50697.006
12452007.03.28 21:50close415136.1996.08795.50697.0069106.21690076.33
12462007.04.03 21:00buy416138.0297.2370.0000.000
12472007.04.03 21:00modify416138.0297.23796.73798.237
12482007.04.03 21:00close416138.0297.32896.73798.23710487.18700563.51
12492007.04.03 21:42buy417140.1197.2450.0000.000
12502007.04.03 21:42modify417140.1197.24596.74598.245
12512007.04.04 03:59close417140.1197.26096.74598.245402.78700966.29
12522007.04.04 21:30buy418140.1997.2100.0000.000
12532007.04.04 21:30modify418140.1997.21096.71098.210
12542007.04.04 21:45close418140.1997.25096.71098.2104132.24705098.53
12552007.04.05 21:37buy419141.0297.6330.0000.000
12562007.04.05 21:37modify419141.0297.63397.13398.633
12572007.04.05 21:44close419141.0297.68097.13398.6335056.88710155.41
12582007.04.05 21:50buy420142.0397.6330.0000.000
12592007.04.05 21:50modify420142.0397.63397.13398.633
12602007.04.05 21:54close420142.0397.68097.13398.6335093.10715248.51
12612007.04.10 21:26buy421143.0597.8200.0000.000
12622007.04.10 21:26modify421143.0597.82097.32098.820
12632007.04.10 22:58close421143.0597.83097.32098.820303.12715551.63
12642007.04.16 21:01buy422143.1198.5740.0000.000
12652007.04.16 21:01modify422143.1198.57498.07499.574
12662007.04.16 23:00close422143.1198.58598.07499.574433.75715985.38
12672007.04.18 21:31buy423143.2098.4900.0000.000
12682007.04.18 21:31modify423143.2098.49097.99099.490
12692007.04.18 23:38close423143.2098.50097.99099.490303.44716288.82
12702007.04.19 21:52buy424143.2698.2700.0000.000
12712007.04.19 21:52modify424143.2698.27097.77099.270
12722007.04.19 23:35close424143.2698.28097.77099.270303.57716592.39
12732007.04.23 21:04buy425143.3298.0210.0000.000
12742007.04.23 21:04modify425143.3298.02197.52199.021
12752007.04.23 21:32close425143.3298.09097.52199.0218014.62724607.01
12762007.04.23 21:32buy426144.9298.0050.0000.000
12772007.04.23 21:32modify426144.9298.00597.50599.005
12782007.04.23 22:24close426144.9298.07097.50599.0057575.49732182.50
12792007.04.25 21:00buy427146.4498.5230.0000.000
12802007.04.25 21:00modify427146.4498.52398.02399.523
12812007.04.25 21:35close427146.4498.56098.02399.5233915.85736098.35
12822007.04.25 21:49buy428147.2298.5030.0000.000
12832007.04.25 21:49modify428147.2298.50398.00399.503
12842007.04.26 02:31close428147.2298.52598.00399.503242.97736341.32
12852007.04.26 21:00buy429147.2798.8990.0000.000
12862007.04.26 21:00modify429147.2798.89998.39999.899
12872007.04.26 23:32close429147.2798.91098.39999.899446.36736787.68
12882007.04.30 21:31buy430147.3698.8970.0000.000
12892007.04.30 21:31modify430147.3698.89798.39799.897
12902007.04.30 22:23close430147.3698.96098.39799.8977434.28744221.96
12912007.05.01 21:13buy431148.8498.6500.0000.000
12922007.05.01 21:13modify431148.8498.65098.15099.650
12932007.05.01 22:04close431148.8498.70098.15099.6505744.49749966.45
12942007.05.02 21:44buy432149.9998.9500.0000.000
12952007.05.02 21:44modify432149.9998.95098.45099.950
12962007.05.02 22:19close432149.9999.00098.45099.9505788.88755755.33
12972007.05.07 21:40buy433151.1599.0890.0000.000
12982007.05.07 21:40modify433151.1599.08998.589100.089
12992007.05.07 21:47close433151.1599.14098.589100.0895971.48761726.81
13002007.05.07 21:53buy434152.3599.0860.0000.000
13012007.05.07 21:53modify434152.3599.08698.586100.086
13022007.05.07 22:32close434152.3599.13098.586100.0865046.39766773.20
13032007.05.08 21:49buy435153.3598.4680.0000.000
13042007.05.08 21:49modify435153.3598.46897.96899.468
13052007.05.08 21:53close435153.3598.50597.96899.4684100.63770873.83
13062007.05.09 21:01buy436154.1798.4770.0000.000
13072007.05.09 21:01modify436154.1798.47797.97799.477
13082007.05.09 22:22close436154.1798.49097.97799.477748.45771622.28
13092007.05.10 21:03buy437154.3298.2200.0000.000
13102007.05.10 21:03modify437154.3298.22097.72099.220
13112007.05.10 21:30close437154.3298.30097.72099.22010177.73781800.01
13122007.05.10 21:45buy438156.3698.2250.0000.000
13132007.05.10 21:45modify438156.3698.22597.72599.225
13142007.05.10 23:55close438156.3698.24097.72599.2251044.25782844.26
13152007.05.14 21:06buy439156.5798.6790.0000.000
13162007.05.14 21:06modify439156.5798.67998.17999.679
13172007.05.14 21:33close439156.5798.73098.17999.6796185.60789029.86
13182007.05.15 21:04buy440157.8198.8980.0000.000
13192007.05.15 21:04modify440157.8198.89898.39899.898
13202007.05.15 21:39close440157.8198.93598.39899.8984219.89793249.75
13212007.05.15 21:53buy441158.6598.8840.0000.000
13222007.05.15 21:53modify441158.6598.88498.38499.884
13232007.05.15 22:02close441158.6598.92998.38499.8845399.74798649.49
13242007.05.22 21:27buy442159.7398.8140.0000.000
13252007.05.22 21:27modify442159.7398.81498.31499.814
13262007.05.22 22:25close442159.7398.83598.31499.8141940.70800590.19
13272007.05.23 21:56buy443160.1299.0380.0000.000
13282007.05.23 21:56modify443160.1299.03898.538100.038
13292007.05.23 23:36close443160.1299.05098.538100.038631.33801221.52
13302007.05.24 21:22buy444160.2498.7960.0000.000
13312007.05.24 21:22modify444160.2498.79698.29699.796
13322007.05.24 21:38close444160.2498.86098.29699.7968230.20809451.72
13332007.05.28 21:49buy445161.8998.9840.0000.000
13342007.05.28 21:49modify445161.8998.98498.48499.984
13352007.05.28 22:18close445161.8999.03098.48499.9845657.65815109.37
13362007.06.04 21:10buy446163.0299.4690.0000.000
13372007.06.04 21:10modify446163.0299.46998.969100.469
13382007.06.04 21:40close446163.0299.52098.969100.4696440.43821549.80
13392007.06.04 21:59buy447164.3199.4530.0000.000
13402007.06.04 21:59modify447164.3199.45398.953100.453
13412007.06.04 22:23close447164.3199.50098.953100.4535892.05827441.85
13422007.06.05 21:44buy448165.4999.5980.0000.000
13432007.06.05 21:44modify448165.4999.59899.098100.598
13442007.06.05 23:03close448165.4999.62099.098100.5982161.60829603.45
13452007.06.11 21:31buy449165.9298.2600.0000.000
13462007.06.11 21:31modify449165.9298.26097.76099.260
13472007.06.11 21:37close449165.9298.30097.76099.2604890.66834494.11
13482007.06.11 21:57buy450166.9098.2540.0000.000
13492007.06.11 21:57modify450166.9098.25497.75499.254
13502007.06.11 22:25close450166.9098.30097.75499.2545832.73840326.84
13512007.06.13 21:48buy451168.0798.5350.0000.000
13522007.06.13 21:48modify451168.0798.53598.03599.535
13532007.06.14 00:49close451168.0798.56098.03599.535737.18841064.02
13542007.06.18 21:48buy452168.2199.4870.0000.000
13552007.06.18 21:48modify452168.2199.48798.987100.487
13562007.06.18 22:23close452168.2199.55598.987100.4879253.11850317.13
13572007.06.19 21:23buy453170.0699.3850.0000.000
13582007.06.19 21:23modify453170.0699.38598.885100.385
13592007.06.19 21:28close453170.0699.44098.885100.3857338.87857656.00
13602007.06.20 21:15buy454171.5399.7900.0000.000
13612007.06.20 21:15modify454171.5399.79099.290100.790
13622007.06.20 23:37close454171.5399.80099.290100.790363.47858019.47
13632007.06.25 21:49buy455171.60100.6260.0000.000
13642007.06.25 21:49modify455171.60100.626100.126101.626
13652007.06.25 22:15close455171.60100.655100.126101.6263336.79861356.26
13662007.06.26 21:10buy456172.27100.3250.0000.000
13672007.06.26 21:10modify456172.27100.32599.825101.325
13682007.06.26 21:55close456172.27100.35099.825101.3252721.44864077.70
13692007.07.04 21:22buy457172.82100.7490.0000.000
13702007.07.04 21:22modify457172.82100.749100.249101.749
13712007.07.04 22:11close457172.82100.805100.249101.7497615.56871693.26
13722007.07.05 21:35buy458174.34100.9230.0000.000
13732007.07.05 21:35modify458174.34100.923100.423101.923
13742007.07.05 22:34close458174.34100.975100.423101.9237046.63878739.89
13752007.07.10 21:33buy459175.75101.1900.0000.000
13762007.07.10 21:33modify459175.75101.190100.690102.190
13772007.07.10 23:44close459175.75101.200100.690102.190372.42879112.31
13782007.07.16 21:47buy460175.82101.2270.0000.000
13792007.07.16 21:47modify460175.82101.227100.727102.227
13802007.07.16 21:58close460175.82101.265100.727102.2274861.82883974.13
13812007.07.17 21:42buy461176.79101.6400.0000.000
13822007.07.17 21:42modify461176.79101.640101.140102.640
13832007.07.17 23:02close461176.79101.660101.140102.6401986.77885960.90
13842007.07.18 21:53buy462177.19101.4540.0000.000
13852007.07.18 21:53modify462177.19101.454100.954102.454
13862007.07.18 22:05close462177.19101.550100.954102.45414271.33900232.23
13872007.07.19 21:33buy463180.05101.3550.0000.000
13882007.07.19 21:33modify463180.05101.355100.855102.355
13892007.07.19 22:22close463180.05101.400100.855102.3556128.10906360.33
13902007.07.24 21:25buy464181.2799.8150.0000.000
13912007.07.24 21:25modify464181.2799.81599.315100.815
13922007.07.24 22:00close464181.2799.94599.315100.81520220.16926580.49
13932007.07.26 21:08buy465185.3298.5800.0000.000
13942007.07.26 21:08modify465185.3298.58098.08099.580
13952007.07.26 21:33s/l465185.3298.08098.08099.580-85794.00840786.49
13962007.07.31 21:17buy466168.1698.6050.0000.000
13972007.07.31 21:17modify466168.1698.60598.10599.605
13982007.07.31 22:33close466168.1698.67098.10599.6058790.32849576.81
13992007.08.02 21:14buy467169.9298.9200.0000.000
14002007.08.02 21:14modify467169.9298.92098.42099.920
14012007.08.02 22:10close467169.9298.95098.42099.9203459.07853035.88
14022007.08.06 21:00buy468170.6199.7600.0000.000
14032007.08.06 21:00modify468170.6199.76099.260100.760
14042007.08.06 22:35close468170.6199.77099.260100.760361.53853397.41
14052007.08.07 21:30buy469170.6899.1600.0000.000
14062007.08.07 21:30modify469170.6899.16098.660100.160
14072007.08.07 22:25close469170.6899.21598.660100.1607365.62860763.03
14082007.08.08 21:11buy470172.1599.9530.0000.000
14092007.08.08 21:11modify470172.1599.95399.453100.953
14102007.08.08 22:06close470172.15100.02599.453100.95310097.79870860.82
14112007.08.13 21:37buy471174.1797.9900.0000.000
14122007.08.13 21:37modify471174.1797.99097.49098.990
14132007.08.13 22:37close471174.1798.07597.49098.99012281.00883141.82
14142007.08.15 21:00buy472176.6395.6800.0000.000
14152007.08.15 21:00modify472176.6395.68095.18096.680
14162007.08.16 03:17s/l472176.6395.18095.18096.680-83786.57799355.25
14172007.08.20 21:13buy473159.8795.2440.0000.000
14182007.08.20 21:13modify473159.8795.24494.74496.244
14192007.08.20 22:28close473159.8795.27094.74496.2442671.33802026.58
14202007.08.21 21:37buy474160.4194.7600.0000.000
14212007.08.21 21:37modify474160.4194.76094.26095.760
14222007.08.21 23:44close474160.4194.77094.26095.760339.91802366.49
14232007.08.27 21:07buy475160.4796.2900.0000.000
14242007.08.27 21:07modify475160.4796.29095.79097.290
14252007.08.28 08:45close475160.4796.31095.79097.2901192.96803559.46
14262007.08.28 21:04buy476160.7195.1100.0000.000
14272007.08.28 21:04modify476160.7195.11094.61096.110
14282007.08.28 22:16close476160.7195.14094.61096.1103271.58806831.04
14292007.08.29 21:53buy477161.3796.8000.0000.000
14302007.08.29 21:53modify477161.3796.80096.30097.800
14312007.08.30 00:22s/l477161.3796.30096.30097.800-76547.80730283.24
14322007.09.03 21:46buy478146.0695.8320.0000.000
14332007.09.03 21:46modify478146.0695.83295.33296.832
14342007.09.03 21:48close478146.0695.89095.33296.8326702.73736985.97
14352007.09.04 21:04buy479147.4095.9300.0000.000
14362007.09.04 21:04modify479147.4095.93095.43096.930
14372007.09.04 21:38close479147.4096.01595.43096.93010393.41747379.38
14382007.09.04 21:58buy480149.4895.9150.0000.000
14392007.09.04 21:58modify480149.4895.91595.41596.915
14402007.09.04 22:21close480149.4895.99095.41596.9159176.96756556.34
14412007.09.05 21:02buy481151.3195.6900.0000.000
14422007.09.05 21:02modify481151.3195.69095.19096.690
14432007.09.06 02:02close481151.3195.72095.19096.6901353.56757909.90
14442007.09.11 21:38buy482151.5896.0700.0000.000
14452007.09.11 21:38modify482151.5896.07095.57097.070
14462007.09.11 21:45close482151.5896.11595.57097.0705159.11763069.01
14472007.09.13 21:02buy483152.6197.0000.0000.000
14482007.09.13 21:02modify483152.6197.00096.50098.000
14492007.09.14 00:44close483152.6197.02096.50098.0001134.53764203.54
14502007.09.17 21:01buy484152.8496.9550.0000.000
14512007.09.17 21:01modify484152.8496.95596.45597.955
14522007.09.18 08:24close484152.8496.97096.45597.955439.37764642.91
14532007.09.18 21:02buy485152.9398.2100.0000.000
14542007.09.18 21:02modify485152.9398.21097.71099.210
14552007.09.18 21:31close485152.9398.32097.71099.21014269.77778912.68
14562007.09.18 21:51buy486155.7898.1600.0000.000
14572007.09.18 21:51modify486155.7898.16097.66099.160
14582007.09.19 05:25close486155.7898.18097.66099.1601158.10780070.78
14592007.09.19 21:03buy487156.0197.9900.0000.000
14602007.09.19 21:03modify487156.0197.99097.49098.990
14612007.09.19 22:47close487156.0198.00097.49098.990330.59780401.37
14622007.09.20 21:51buy488156.0897.7300.0000.000
14632007.09.20 21:51modify488156.0897.73097.23098.730
14642007.09.20 22:49close488156.0897.83097.23098.73013140.40793541.77
14652007.09.25 21:40buy489158.7198.3430.0000.000
14662007.09.25 21:40modify489158.7198.34397.84399.343
14672007.09.25 22:31close489158.7198.37097.84399.3432796.68796338.45
14682007.09.26 21:04buy490159.2798.6500.0000.000
14692007.09.26 21:04modify490159.2798.65098.15099.650
14702007.09.26 21:39close490159.2798.71098.15099.6507599.42803937.87
14712007.10.02 21:10buy491160.7998.4800.0000.000
14722007.10.02 21:10modify491160.7998.48097.98099.480
14732007.10.02 23:06close491160.7998.49097.98099.480340.72804278.59
14742007.10.03 21:02buy492160.8698.8800.0000.000
14752007.10.03 21:02modify492160.8698.88098.38099.880
14762007.10.03 23:34close492160.8698.89098.38099.880340.86804619.45
14772007.10.04 21:19buy493160.9299.1410.0000.000
14782007.10.04 21:19modify493160.9299.14198.641100.141
14792007.10.04 22:49close493160.9299.16098.641100.1411661.68806281.13
14802007.10.09 21:17buy494161.2698.9500.0000.000
14812007.10.09 21:17modify494161.2698.95098.45099.950
14822007.10.09 22:15close494161.2698.99598.45099.9505488.57811769.70
14832007.10.10 21:08buy495162.3599.0600.0000.000
14842007.10.10 21:08modify495162.3599.06098.560100.060
14852007.10.11 02:51close495162.3599.09098.560100.0601452.32813222.02
14862007.10.17 21:17buy496162.6498.7150.0000.000
14872007.10.17 21:17modify496162.6498.71598.21599.715
14882007.10.17 21:40close496162.6498.88598.21599.71524074.50837296.52
14892007.10.18 21:04buy497167.4698.7810.0000.000
14902007.10.18 21:04modify497167.4698.78198.28199.781
14912007.10.18 22:47close497167.4698.79098.28199.781202.14837498.66
14922007.10.23 21:02buy498167.5097.8270.0000.000
14932007.10.23 21:02modify498167.5097.82797.32798.827
14942007.10.23 22:30close498167.5097.84597.32798.8271576.88839075.54
14952007.10.24 21:28buy499167.8297.4250.0000.000
14962007.10.24 21:28modify499167.8297.42596.92598.425
14972007.10.24 22:53close499167.8297.44596.92598.4251885.96840961.50
14982007.10.29 21:54buy500168.1998.4030.0000.000
14992007.10.29 21:54modify500168.1998.40397.90399.403
15002007.10.29 22:15close500168.1998.49097.90399.40312166.09853127.59
15012007.10.30 21:01buy501170.6398.9170.0000.000
15022007.10.30 21:01modify501170.6398.91798.41799.917
15032007.10.30 21:50close501170.6398.94598.41799.9173162.33856289.92
15042007.10.31 21:45buy502171.2699.5350.0000.000
15052007.10.31 21:45modify502171.2699.53599.035100.535
15062007.10.31 23:22close502171.2699.54599.035100.535362.90856652.82
15072007.11.01 21:31buy503171.3398.9000.0000.000
15082007.11.01 21:31modify503171.3398.90098.40099.900
15092007.11.01 22:01close503171.3398.95098.40099.9006612.49863265.31
15102007.11.07 22:00buy504172.6599.3850.0000.000
15112007.11.07 22:00modify504172.6599.38598.885100.385
15122007.11.08 00:18close504172.6599.41598.885100.3851544.46864809.77
15132007.11.12 22:01buy505172.9696.9100.0000.000
15142007.11.12 22:01modify505172.9696.91096.41097.910
15152007.11.12 22:21close505172.9697.12096.41097.91031911.00896720.77
15162007.11.19 22:17buy506179.3498.3900.0000.000
15172007.11.19 22:17modify506179.3498.39097.89099.390
15182007.11.19 23:18close506179.3498.44097.89099.3906921.64903642.41
15192007.11.26 22:43buy507180.7397.8600.0000.000
15202007.11.26 22:43modify507180.7397.86097.36098.860
15212007.11.26 22:56close507180.7397.91597.36098.8607799.32911441.73
15222007.11.27 22:22buy508182.2998.4300.0000.000
15232007.11.27 22:22modify508182.2998.43097.93099.430
15242007.11.27 23:20close508182.2998.53597.93099.43016178.17927619.90
15252007.11.28 22:18buy509185.5298.9200.0000.000
15262007.11.28 22:18modify509185.5298.92098.42099.920
15272007.11.28 23:40close509185.5298.94598.42099.9202930.76930550.66
15282007.11.29 22:51buy510186.1198.2450.0000.000
15292007.11.29 22:51modify510186.1198.24597.74599.245
15302007.11.29 23:27close510186.1198.29597.74599.2457182.93937733.59
15312007.12.12 22:18buy511187.5598.7950.0000.000
15322007.12.12 22:18modify511187.5598.79598.29599.795
15332007.12.12 22:46close511187.5598.87598.29599.79512369.32950102.91
15342007.12.17 22:18buy512190.0298.2300.0000.000
15352007.12.17 22:18modify512190.0298.23097.73099.230
15362007.12.18 00:34close512190.0298.25097.73099.2301412.65951515.57
15372007.12.18 22:23buy513190.3098.3450.0000.000
15382007.12.18 22:23modify513190.3098.34597.84599.345
15392007.12.18 22:47close513190.3098.41097.84599.3459947.66961463.23
15402007.12.19 22:43buy514192.2998.0650.0000.000
15412007.12.19 22:43modify514192.2998.06597.56599.065
15422007.12.19 23:14close514192.2998.13097.56599.06510051.69971514.92
15432007.12.20 22:22buy515194.3097.5800.0000.000
15442007.12.20 22:22modify515194.3097.58097.08098.580
15452007.12.20 22:36close515194.3097.64597.08098.58010156.76981671.68
15462007.12.24 22:07buy516196.3398.7160.0000.000
15472007.12.24 22:07modify516196.3398.71698.21699.716
15482007.12.24 22:44close516196.3398.78098.21699.71610083.84991755.52
15492007.12.25 22:15buy517198.3598.4980.0000.000
15502007.12.25 22:15modify517198.3598.49897.99899.498
15512007.12.25 22:19close517198.3598.56897.99899.49811272.851003028.37
15522007.12.25 22:22buy518200.6198.4770.0000.000
15532007.12.25 22:22modify518200.6198.47797.97799.477
15542007.12.25 22:31close518200.6198.55497.97799.47712681.841015710.21
15552007.12.26 22:01buy519203.1499.2140.0000.000
15562007.12.26 22:01modify519203.1499.21498.714100.214
15572007.12.26 23:11close519203.1499.25598.714100.2146173.011021883.22
15582008.01.07 22:23buy520204.3897.6850.0000.000
15592008.01.07 22:23modify520204.3897.68597.18598.685
15602008.01.07 22:48close520204.3897.76597.18598.68513479.291035362.51
15612008.01.08 22:13buy521207.0797.8200.0000.000
15622008.01.08 22:13modify521207.0797.82097.32098.820
15632008.01.08 22:30close521207.0797.90597.32098.82014600.841049963.35
15642008.01.10 22:00buy522209.9999.1100.0000.000
15652008.01.10 22:00modify522209.9999.11098.610100.110
15662008.01.10 22:42close522209.9999.17098.610100.11010019.471059982.82
15672008.01.14 22:05buy523212.0098.9300.0000.000
15682008.01.14 22:05modify523212.0098.93098.43099.930
15692008.01.14 22:41close523212.0099.00098.43099.93012048.621072031.44
15702008.01.15 22:12buy524214.4197.6300.0000.000
15712008.01.15 22:12modify524214.4197.63097.13098.630
15722008.01.15 22:56close524214.4197.69097.13098.63010230.381082261.82
15732008.01.16 22:03buy525216.4597.7100.0000.000
15742008.01.16 22:03modify525216.4597.71097.21098.710
15752008.01.17 00:13close525216.4597.73597.21098.710949.381083211.20
15762008.01.17 22:01buy526216.6496.7900.0000.000
15772008.01.17 22:01modify526216.6496.79096.29097.790
15782008.01.18 00:25close526216.6496.81096.29097.7901610.551084821.75
15792008.01.21 22:20buy527216.9695.4900.0000.000
15802008.01.21 22:20modify527216.9695.49094.99096.490
15812008.01.22 01:32close527216.9695.51094.99096.4901612.931086434.68
15822008.01.23 22:11buy528217.2997.6500.0000.000
15832008.01.23 22:11modify528217.2997.65097.15098.650
15842008.01.23 23:07close528217.2997.77597.15098.65023247.351109682.03
15852008.01.24 22:51buy529221.9498.4250.0000.000
15862008.01.24 22:51modify529221.9498.42597.92599.425
15872008.01.24 23:13close529221.9498.51097.92599.42515649.351125331.38
15882008.01.29 22:24buy530225.0797.8500.0000.000
15892008.01.29 22:24modify530225.0797.85097.35098.850
15902008.01.29 23:45close530225.0797.86097.35098.850476.921125808.30
15912008.01.31 22:24buy531225.1698.3200.0000.000
15922008.01.31 22:24modify531225.1698.32097.82099.320
15932008.01.31 23:10close531225.1698.39097.82099.32012796.541138604.84
15942008.02.04 22:05buy532227.7297.9600.0000.000
15952008.02.04 22:05modify532227.7297.96097.46098.960
15962008.02.04 22:16close532227.7298.09097.46098.96025401.521164006.36
15972008.02.05 22:48buy533232.8097.0650.0000.000
15982008.02.05 22:48modify533232.8097.06596.56598.065
15992008.02.05 22:55close533232.8097.12096.56598.06510046.391174052.75
16002008.02.06 22:01buy534234.8196.9550.0000.000
16012008.02.06 22:01modify534234.8196.95596.45597.955
16022008.02.06 22:07close534234.8197.05096.45597.95518698.061192750.81
16032008.02.06 22:59buy535238.5596.9550.0000.000
16042008.02.06 22:59modify535238.5596.95596.45597.955
16052008.02.07 00:06close535238.5597.00596.45597.9556484.661199235.47
16062008.02.07 22:27buy536239.8597.2900.0000.000
16072008.02.07 22:27modify536239.8597.29096.79098.290
16082008.02.07 23:02close536239.8597.36096.79098.29013631.421212866.89
16092008.02.11 22:04buy537242.5797.0000.0000.000
16102008.02.11 22:04modify537242.5797.00096.50098.000
16112008.02.11 22:43close537242.5797.06596.50098.00012680.011225546.90
16122008.02.12 22:37buy538245.1197.3350.0000.000
16132008.02.12 22:37modify538245.1197.33596.83598.335
16142008.02.12 23:03close538245.1197.40596.83598.33513930.361239477.26
16152008.02.13 22:05buy539247.9097.6600.0000.000
16162008.02.13 22:05modify539247.9097.66097.16098.660
16172008.02.13 23:42close539247.9097.67097.16098.660525.311240002.57
16182008.02.18 22:15buy540248.0098.1000.0000.000
16192008.02.18 22:15modify540248.0098.10097.60099.100
16202008.02.18 23:08close540248.0098.17597.60099.10015225.361255227.93
16212008.02.20 22:47buy541251.0598.2600.0000.000
16222008.02.20 22:47modify541251.0598.26097.76099.260
16232008.02.20 23:00close541251.0598.32097.76099.26011978.621267206.55
16242008.02.26 22:38buy542253.4499.7000.0000.000
16252008.02.26 22:38modify542253.4499.70099.200100.700
16262008.02.26 22:46close542253.4499.82599.200100.70027114.951294321.50
16272008.02.27 22:44buy543258.86100.0700.0000.000
16282008.02.27 22:44modify543258.86100.07099.570101.070
16292008.02.27 23:09close543258.86100.14599.570101.07015892.081310213.58
16302008.02.28 22:00buy544262.04100.1800.0000.000
16312008.02.28 22:00modify544262.04100.18099.680101.180
16322008.02.28 23:49s/l544262.0499.68099.680101.180-121311.581188902.00
16332008.03.05 22:01buy545237.78100.2640.0000.000
16342008.03.05 22:01modify545237.78100.26499.764101.264
16352008.03.05 23:16close545237.78100.34099.764101.26414814.761203716.76
16362008.03.06 22:16buy546240.74100.3100.0000.000
16372008.03.06 22:16modify546240.74100.31099.810101.310
16382008.03.06 22:47close546240.74100.39599.810101.31016974.961220691.72
16392008.03.10 21:01buy547244.1499.7980.0000.000
16402008.03.10 21:01modify547244.1499.79899.298100.798
16412008.03.10 22:00close547244.1499.84099.298100.7987641.541228333.26
16422008.03.11 21:18buy548245.67100.0000.0000.000
16432008.03.11 21:18modify548245.67100.00099.500101.000
16442008.03.11 21:42close548245.67100.08599.500101.00017322.591245655.85
16452008.03.12 21:20buy549249.13100.1800.0000.000
16462008.03.12 21:20modify549249.13100.18099.680101.180
16472008.03.12 22:28s/l549249.1399.68099.680101.180-115334.891130320.96
16482008.03.13 21:17buy550226.0699.5650.0000.000
16492008.03.13 21:17modify550226.0699.56599.065100.565
16502008.03.13 21:26close550226.0699.64099.065100.56513878.411144199.37
16512008.03.13 21:55buy551228.8499.5500.0000.000
16522008.03.13 21:55modify551228.8499.55099.050100.550
16532008.03.13 22:33close551228.8499.62099.050100.55013005.681157205.05
16542008.03.19 21:31buy552231.4498.9100.0000.000
16552008.03.19 21:31modify552231.4498.91098.41099.910
16562008.03.19 22:51close552231.4499.00098.41099.91017374.451174579.50
16572008.03.24 21:00buy553234.9298.6990.0000.000
16582008.03.24 21:00modify553234.9298.69998.19999.699
16592008.03.24 21:19close553234.9298.78598.19999.69916778.811191358.31
16602008.03.24 21:55buy554238.2798.6830.0000.000
16612008.03.24 21:55modify554238.2798.68398.18399.683
16622008.03.24 22:41close554238.2798.78098.18399.68319408.151210766.46
16632008.03.26 21:11buy555242.15100.1300.0000.000
16642008.03.26 21:11modify555242.15100.13099.630101.130
16652008.03.27 01:03s/l555242.1599.63099.630101.130-114866.761095899.70
16662008.04.02 21:05buy556219.18101.4450.0000.000
16672008.04.02 21:05modify556219.18101.445100.945102.445
16682008.04.02 23:04close556219.18101.470100.945102.4453462.501099362.20
16692008.04.03 21:01buy557219.87101.2200.0000.000
16702008.04.03 21:01modify557219.87101.220100.720102.220
16712008.04.03 21:51close557219.87101.260100.720102.2206480.901105843.10
16722008.04.08 21:35buy558221.17101.0800.0000.000
16732008.04.08 21:35modify558221.17101.080100.580102.080
16742008.04.08 22:41close558221.17101.120100.580102.0806519.221112362.32
16752008.04.24 21:00buy559222.47100.6900.0000.000
16762008.04.24 21:00modify559222.47100.690100.190101.690
16772008.04.24 22:04close559222.47100.745100.190101.6909600.601121962.92
16782008.04.29 21:28buy560224.39100.1980.0000.000
16792008.04.29 21:28modify560224.39100.19899.698101.198
16802008.04.29 21:51close560224.39100.30099.698101.19819300.661141263.58
16812008.04.30 21:07buy561228.25100.3200.0000.000
16822008.04.30 21:07modify561228.25100.32099.820101.320
16832008.04.30 21:47close561228.25100.37099.820101.3208809.321150072.90
16842008.05.07 21:07buy562230.0199.1850.0000.000
16852008.05.07 21:07modify562230.0199.18598.685100.185
16862008.05.07 21:44close562230.0199.26098.685100.18514120.911164193.81
16872008.05.12 21:16buy563232.8499.3800.0000.000
16882008.05.12 21:16modify563232.8499.38098.880100.380
16892008.05.12 22:27close563232.8499.42098.880100.3806863.211171057.02
16902008.05.13 21:12buy564234.2199.4400.0000.000
16912008.05.13 21:12modify564234.2199.44098.940100.440
16922008.05.13 22:48close564234.2199.45098.940100.440496.301171553.32
16932008.05.15 21:03buy565234.3199.0570.0000.000
16942008.05.15 21:03modify565234.3199.05798.557100.057
16952008.05.15 22:09close565234.3199.11098.557100.0579684.211181237.53
16962008.05.20 21:01buy566236.2599.8900.0000.000
16972008.05.20 21:01modify566236.2599.89099.390100.890
16982008.05.20 22:10close566236.2599.95099.390100.89011272.451192509.98
16992008.05.22 21:31buy567238.50100.9260.0000.000
17002008.05.22 21:31modify567238.50100.926100.426101.926
17012008.05.22 22:57close567238.50100.960100.426101.9265725.111198235.09
17022008.05.26 21:05buy568239.65100.8910.0000.000
17032008.05.26 21:05modify568239.65100.891100.391101.891
17042008.05.26 21:05close568239.65100.936100.391101.8918156.621206391.71
17052008.05.26 21:22buy569241.28100.8880.0000.000
17062008.05.26 21:22modify569241.28100.888100.388101.888
17072008.05.26 21:27close569241.28100.930100.388101.8887552.031213943.74
17082008.05.27 21:07buy570242.79100.7840.0000.000
17092008.05.27 21:07modify570242.79100.784100.284101.784
17102008.05.27 22:06close570242.79100.820100.284101.7846270.891220214.63
17112008.05.28 21:06buy571244.04100.8320.0000.000
17122008.05.28 21:06modify571244.04100.832100.332101.832
17132008.05.28 21:33close571244.04100.910100.332101.83215649.871235864.50
17142008.05.29 21:04buy572247.17100.5200.0000.000
17152008.05.29 21:04modify572247.17100.520100.020101.520
17162008.05.29 21:13close572247.17100.571100.020101.5209764.941245629.44
17172008.05.29 21:16buy573249.13100.5000.0000.000
17182008.05.29 21:16modify573249.13100.500100.000101.500
17192008.05.29 21:18close573249.13100.580100.000101.50016430.651262060.09
17202008.06.02 21:01buy574252.41100.6900.0000.000
17212008.06.02 21:01modify574252.41100.690100.190101.690
17222008.06.02 22:10close574252.41100.730100.190101.6907440.051269500.14
17232008.06.03 21:50buy575253.90100.7600.0000.000
17242008.06.03 21:50modify575253.90100.760100.260101.760
17252008.06.03 22:20close575253.90100.830100.260101.76014429.921283930.06
17262008.06.05 21:21buy576256.79102.0150.0000.000
17272008.06.05 21:21modify576256.79102.015101.515103.015
17282008.06.05 21:24close576256.79102.070101.515103.01511081.661295011.72
17292008.06.10 21:22buy577259.00103.0050.0000.000
17302008.06.10 21:22modify577259.00103.005102.505104.005
17312008.06.10 21:24close577259.00103.090102.505104.00518262.511313274.23
17322008.06.10 21:45buy578262.65103.0200.0000.000
17332008.06.10 21:45modify578262.65103.020102.520104.020
17342008.06.10 23:17close578262.65103.040102.520104.0202951.671316225.90
17352008.06.17 21:00buy579263.25103.5950.0000.000
17362008.06.17 21:00modify579263.25103.595103.095104.595
17372008.06.17 22:00close579263.25103.630103.095104.5956559.281322785.18
17382008.06.26 21:04buy580264.56104.2800.0000.000
17392008.06.26 21:04modify580264.56104.280103.780105.280
17402008.06.26 21:45close580264.56104.325103.780105.2809004.441331789.62
17412008.06.30 21:09buy581266.36103.9050.0000.000
17422008.06.30 21:09modify581266.36103.905103.405104.905
17432008.06.30 22:06close581266.36103.970103.405104.90513923.591345713.21
17442008.07.02 21:19buy582269.14104.3700.0000.000
17452008.07.02 21:19modify582269.14104.370103.870105.370
17462008.07.02 21:30close582269.14104.455103.870105.37018977.491364690.70
17472008.07.07 21:00buy583272.94104.3650.0000.000
17482008.07.07 21:00modify583272.94104.365103.865105.365
17492008.07.07 22:59close583272.94104.395103.865105.3655556.251370246.95
17502008.07.08 21:30buy584274.05103.9070.0000.000
17512008.07.08 21:30modify584274.05103.907103.407104.907
17522008.07.08 21:50close584274.05103.980103.407104.90716324.821386571.77
17532008.07.10 21:03buy585277.31104.1250.0000.000
17542008.07.10 21:03modify585277.31104.125103.625105.125
17552008.07.10 21:04close585277.31104.185103.625105.12513231.591399803.36
17562008.07.10 21:16buy586279.96104.1200.0000.000
17572008.07.10 21:16modify586279.96104.120103.620105.120
17582008.07.10 21:26close586279.96104.200103.620105.12018463.951418267.31
17592008.07.10 21:36buy587283.65104.1130.0000.000
17602008.07.10 21:36modify587283.65104.113103.613105.113
17612008.07.10 21:46close587283.65104.165103.613105.11311464.811429732.12
17622008.07.16 21:38buy588285.95103.2510.0000.000
17632008.07.16 21:38modify588285.95103.251102.751104.251
17642008.07.16 22:08close588285.95103.315102.751104.25114686.871444418.99
17652008.07.17 21:01buy589288.88104.2500.0000.000
17662008.07.17 21:01modify589288.88104.250103.750105.250
17672008.07.17 22:22close589288.88104.260103.750105.250612.141445031.13
17682008.07.21 21:16buy590289.01104.5450.0000.000
17692008.07.21 21:16modify590289.01104.545104.045105.545
17702008.07.21 21:16close590289.01104.600104.045105.54512472.101457503.23
17712008.07.21 21:16buy591291.50104.5450.0000.000
17722008.07.21 21:16modify591291.50104.545104.045105.545
17732008.07.21 21:18close591291.50104.615104.045105.54516566.841474070.07
17742008.07.24 21:03buy592294.81103.4150.0000.000
17752008.07.24 21:03modify592294.81103.415102.915104.415
17762008.07.24 21:08close592294.81103.530102.915104.41528852.661502922.73
17772008.07.29 21:00buy593300.58103.2550.0000.000
17782008.07.29 21:00modify593300.58103.255102.755104.255
17792008.07.29 22:05close593300.58103.335102.755104.25519823.881522746.61
17802008.07.30 21:47buy594304.55103.0660.0000.000
17812008.07.30 21:47modify594304.55103.066102.566104.066
17822008.07.30 22:09close594304.55103.130102.566104.06615642.201538388.81
17832008.07.31 21:21buy595307.68102.9280.0000.000
17842008.07.31 21:21modify595307.68102.928102.428103.928
17852008.07.31 21:34close595307.68103.010102.428103.92820853.291559242.10
17862008.08.04 21:04buy596311.85103.2800.0000.000
17872008.08.04 21:04modify596311.85103.280102.780104.280
17882008.08.05 06:03s/l596311.85102.780102.780104.280-145557.361413684.75
17892008.08.06 21:25buy597282.74103.4800.0000.000
17902008.08.06 21:25modify597282.74103.480102.980104.480
17912008.08.06 22:52close597282.74103.490102.980104.480599.131414283.88
17922008.08.07 21:06buy598282.86102.9550.0000.000
17932008.08.07 21:06modify598282.86102.955102.455103.955
17942008.08.07 21:15close598282.86103.025102.455103.95516075.811430359.69
17952008.08.12 21:00buy599286.07100.5600.0000.000
17962008.08.12 21:00modify599286.07100.560100.060101.560
17972008.08.12 21:58close599286.07100.580100.060101.5603214.861433574.55
17982008.08.13 21:00buy600286.71100.8950.0000.000
17992008.08.13 21:00modify600286.71100.895100.395101.895
18002008.08.14 08:08close600286.71100.920100.395101.8951257.551434832.09
18012008.08.18 21:43buy601286.97100.2600.0000.000
18022008.08.18 21:43modify601286.97100.26099.760101.260
18032008.08.18 22:58close601286.97100.31099.760101.26011075.621445907.71
18042008.08.19 21:00buy602289.18100.4750.0000.000
18052008.08.19 21:00modify602289.18100.47599.975101.475
18062008.08.19 21:19close602289.18100.55099.975101.47517753.511463661.22
18072008.08.19 21:47buy603292.73100.4550.0000.000
18082008.08.19 21:47modify603292.73100.45599.955101.455
18092008.08.19 22:22close603292.73100.54099.955101.45520640.861484302.08
18102008.08.20 21:14buy604296.8699.8900.0000.000
18112008.08.20 21:14modify604296.8699.89099.390100.890
18122008.08.20 21:59close604296.8699.95599.390100.89015517.941499820.02
18132008.08.21 21:04buy605299.9699.7870.0000.000
18142008.08.21 21:04modify605299.9699.78799.287100.787
18152008.08.21 21:18close605299.9699.84599.287100.78713765.251513585.27
18162008.08.27 21:00buy606302.7299.7600.0000.000
18172008.08.27 21:00modify606302.7299.76099.260100.760
18182008.08.27 21:59close606302.7299.81099.260100.76011683.501525268.77
18192008.08.28 21:11buy607305.0599.5910.0000.000
18202008.08.28 21:11modify607305.0599.59199.091100.591
18212008.08.28 22:07close607305.0599.64399.091100.59112329.771537598.54
18222008.09.01 21:01buy608307.5298.1450.0000.000
18232008.09.01 21:01modify608307.5298.14597.64599.145
18242008.09.01 21:58close608307.5298.20397.64599.14514112.171551710.71
18252008.09.03 21:31buy609310.3497.8650.0000.000
18262008.09.03 21:31modify609310.3497.86597.36598.865
18272008.09.03 22:11close609310.3497.90597.36598.8659147.591560858.30
18282008.09.04 21:12buy610312.1796.4820.0000.000
18292008.09.04 21:12modify610312.1796.48295.98297.482
18302008.09.04 21:17s/l610312.1795.98295.98297.482-144519.291416339.01
18312008.09.10 21:10buy611283.2794.5780.0000.000
18322008.09.10 21:10modify611283.2794.57894.07895.578
18332008.09.10 21:45close611283.2794.73294.07895.57837797.501454136.51
18342008.09.23 21:00buy612290.8397.1650.0000.000
18352008.09.23 21:00modify612290.8397.16596.66598.165
18362008.09.23 21:44close612290.8397.25596.66598.16521832.941475969.45
18372008.09.29 21:25buy613295.1995.5300.0000.000
18382008.09.29 21:25modify613295.1995.53095.03096.530
18392008.09.29 22:25s/l613295.1995.03095.03096.530-136658.391339311.06
18402008.09.30 21:04buy614267.8694.5590.0000.000
18412008.09.30 21:04modify614267.8694.55994.05995.559
18422008.09.30 21:22close614267.8694.66094.05995.55922795.421362106.48
18432008.10.01 21:00buy615272.4293.9400.0000.000
18442008.10.01 21:00modify615272.4293.94093.44094.940
18452008.10.01 21:44close615272.4294.07093.44094.94030387.681392494.16
18462008.10.14 21:04buy616278.5089.7250.0000.000
18472008.10.14 21:04modify616278.5089.72589.22590.725
18482008.10.14 21:17close616278.5089.92589.22590.72548843.391441337.55
18492008.11.03 22:03buy617288.2784.3300.0000.000
18502008.11.03 22:03modify617288.2784.33083.83085.330
18512008.11.04 00:17close617288.2784.34583.83085.330828.691442166.24
18522008.11.06 22:15buy618288.4382.7400.0000.000
18532008.11.06 22:15modify618288.4382.74082.24083.740
18542008.11.07 00:24close618288.4382.76082.24083.7402144.261444310.50
18552008.11.10 22:42buy619288.8683.0350.0000.000
18562008.11.10 22:42modify619288.8683.03582.53584.035
18572008.11.10 22:59close619288.8683.14082.53584.03525636.221469946.72
18582008.11.11 22:10buy620293.9982.1650.0000.000
18592008.11.11 22:10modify620293.9982.16581.66583.165
18602008.11.11 23:47s/l620293.9981.66581.66583.165-136102.851333843.87
18612008.11.12 22:01buy621266.7779.9190.0000.000
18622008.11.12 22:01modify621266.7779.91979.41980.919
18632008.11.12 23:23close621266.7779.93079.41980.919808.561334652.43
18642008.11.17 22:15buy622266.9380.3550.0000.000
18652008.11.17 22:15modify622266.9380.35579.85581.355
18662008.11.17 23:13close622266.9380.45579.85581.35522472.871357125.30
18672008.11.18 22:28buy623271.4380.5600.0000.000
18682008.11.18 22:28modify623271.4380.56080.06081.560
18692008.11.19 03:21s/l623271.4380.06080.06081.560-126691.161230434.15
18702008.11.19 22:05buy624246.0978.7850.0000.000
18712008.11.19 22:05modify624246.0978.78578.28579.785
18722008.11.19 23:10close624246.0979.00578.28579.78547647.521278081.67
18732008.11.26 22:39buy625255.6279.3300.0000.000
18742008.11.26 22:39modify625255.6279.33078.83080.330
18752008.11.26 23:26close625255.6279.44078.83080.33023851.681301933.35
18762008.11.27 22:00buy626260.3979.3700.0000.000
18772008.11.27 22:00modify626260.3979.37078.87080.370
18782008.11.27 22:08close626260.3979.44078.87080.37014798.771316732.12
18792008.11.27 22:34buy627263.3579.3470.0000.000
18802008.11.27 22:34modify627263.3579.34778.84780.347
18812008.11.27 23:03close627263.3579.43578.84780.34719289.681336021.80
18822008.12.01 22:30buy628267.2077.2550.0000.000
18832008.12.01 22:30modify628267.2077.25576.75578.255
18842008.12.01 23:08close628267.2077.35576.75578.25522495.601358517.40
18852008.12.02 22:00buy629271.7077.1980.0000.000
18862008.12.02 22:00modify629271.7077.19876.69878.198
18872008.12.02 23:08close629271.7077.27576.69878.19817175.891375693.29
18882008.12.04 22:04buy630275.1477.1300.0000.000
18892008.12.04 22:04modify630275.1477.13076.63078.130
18902008.12.04 22:49close630275.1477.19076.63078.13013128.051388821.34
18912008.12.08 22:01buy631277.7677.0700.0000.000
18922008.12.08 22:01modify631277.7677.07076.57078.070
18932008.12.08 23:07close631277.7677.12576.57078.07011986.611400807.95
18942008.12.11 22:09buy632280.1677.2100.0000.000
18952008.12.11 22:09modify632280.1677.21076.71078.210
18962008.12.11 23:29close632280.1677.27576.71078.21014644.971415452.92
18972008.12.17 22:58buy633283.0981.3200.0000.000
18982008.12.17 22:58modify633283.0981.32080.82082.320
18992008.12.17 23:09close633283.0981.45580.82082.32032868.631448321.55
19002008.12.23 22:52buy634289.6683.4650.0000.000
19012008.12.23 22:52modify634289.6683.46582.96584.465
19022008.12.23 23:18close634289.6683.54082.96584.46517782.981466104.53
19032008.12.29 22:00buy635293.2285.4150.0000.000
19042008.12.29 22:00modify635293.2285.41584.91586.415
19052008.12.29 23:00close635293.2285.52584.91586.41527360.111493464.64
19062009.01.06 22:08buy636298.6983.9650.0000.000
19072009.01.06 22:08modify636298.6983.96583.46584.965
19082009.01.06 22:46s/l636298.6983.46583.46584.965-138278.711355185.93
19092009.01.14 22:06buy637271.0479.6550.0000.000
19102009.01.14 22:06modify637271.0479.65579.15580.655
19112009.01.14 23:39close637271.0479.66579.15580.655574.331355760.26
19122009.01.19 22:00buy638271.1579.9250.0000.000
19132009.01.19 22:00modify638271.1579.92579.42580.925
19142009.01.19 23:14close638271.1579.95079.42580.9254283.501360043.76
19152009.01.20 22:05buy639272.0178.1550.0000.000
19162009.01.20 22:05modify639272.0178.15577.65579.155
19172009.01.20 23:29close639272.0178.16577.65579.155576.391360620.15
19182009.02.02 22:01buy640272.1277.0050.0000.000
19192009.02.02 22:01modify640272.1277.00576.50578.005
19202009.02.03 00:21close640272.1277.02076.50578.005782.271361402.42
19212009.02.03 22:41buy641272.2878.1550.0000.000
19222009.02.03 22:41modify641272.2878.15577.65579.155
19232009.02.04 00:37close641272.2878.17077.65579.155782.731362185.15
19242009.02.04 22:18buy642272.4477.0850.0000.000
19252009.02.04 22:18modify642272.4477.08576.58578.085
19262009.02.04 23:34close642272.4477.12576.58578.0858030.451370215.60
19272009.02.05 22:08buy643274.0477.8000.0000.000
19282009.02.05 22:08modify643274.0477.80077.30078.800
19292009.02.05 23:09close643274.0477.85077.30078.80010576.601380792.20
19302009.02.09 22:18buy644276.1678.5500.0000.000
19312009.02.09 22:18modify644276.1678.55078.05079.550
19322009.02.10 00:18s/l644276.1678.05078.05079.550-128898.901251893.30
19332009.02.11 22:26buy645250.3877.9700.0000.000
19342009.02.11 22:26modify645250.3877.97077.47078.970
19352009.02.12 00:53close645250.3878.00077.47078.9702239.811254133.11
19362009.02.12 22:47buy646250.8378.1400.0000.000
19372009.02.12 22:47modify646250.8378.14077.64079.140
19382009.02.13 01:02close646250.8378.15577.64079.140721.061254854.18
19392009.02.17 22:05buy647250.9778.9800.0000.000
19402009.02.17 22:05modify647250.9778.98078.48079.980
19412009.02.17 23:09close647250.9779.00578.48079.9803964.701258818.88
19422009.02.18 22:23buy648251.7679.5750.0000.000
19432009.02.18 22:23modify648251.7679.57579.07580.575
19442009.02.18 22:59close648251.7679.65579.07580.57516604.101275422.98
19452009.02.19 22:42buy649255.0880.2200.0000.000
19462009.02.19 22:42modify649255.0880.22079.72081.220
19472009.02.20 04:08s/l649255.0879.72079.72081.220-119059.711156363.26
19482009.02.23 22:35buy650231.2780.8600.0000.000
19492009.02.23 22:35modify650231.2780.86080.36081.860
19502009.02.24 01:09close650231.2780.87580.36081.860664.841157028.10
19512009.02.24 22:01buy651231.4183.3000.0000.000
19522009.02.24 22:01modify651231.4183.30082.80084.300
19532009.02.24 22:26close651231.4183.41582.80084.30022647.791179675.89
19542009.02.25 22:00buy652235.9483.2550.0000.000
19552009.02.25 22:00modify652235.9483.25582.75584.255
19562009.02.25 23:03close652235.9483.29582.75584.2556954.581186630.47
19572009.03.02 22:15buy653237.3382.7350.0000.000
19582009.03.02 22:15modify653237.3382.73582.23583.735
19592009.03.03 00:17close653237.3382.75082.23583.735682.251187312.72
19602009.03.03 22:42buy654237.4683.4150.0000.000
19612009.03.03 22:42modify654237.4683.41582.91584.415
19622009.03.03 23:14close654237.4683.52582.91584.41522157.191209469.91
19632009.03.05 22:07buy655241.8983.6500.0000.000
19642009.03.05 22:07modify655241.8983.65083.15084.650
19652009.03.05 22:32close655241.8983.76083.15084.65022570.541232040.45
19662009.03.05 22:43buy656246.4183.6500.0000.000
19672009.03.05 22:43modify656246.4183.65083.15084.650
19682009.03.05 22:50close656246.4183.76583.15084.65024115.821256156.27
19692009.03.09 21:22buy657251.2385.1850.0000.000
19702009.03.09 21:22modify657251.2385.18584.68586.185
19712009.03.09 22:57close657251.2385.23084.68586.1858550.761264707.03
19722009.03.11 21:14buy658252.9484.3000.0000.000
19732009.03.11 21:14modify658252.9484.30083.80085.300
19742009.03.11 21:42close658252.9484.37083.80085.30014375.371279082.40
19752009.03.12 21:48buy659255.8282.3500.0000.000
19762009.03.12 21:48modify659255.8282.35081.85083.350
19772009.03.12 23:24close659255.8282.36581.85083.3501708.501280790.90
19782009.03.16 21:16buy660256.1682.8400.0000.000
19792009.03.16 21:16modify660256.1682.84082.34083.840
19802009.03.16 21:22close660256.1682.90582.34083.84013390.401294181.30
19812009.03.31 21:01buy661258.8486.7940.0000.000
19822009.03.31 21:01modify661258.8486.79486.29487.794
19832009.03.31 22:00close661258.8486.84586.29487.79410225.981304407.28
19842009.04.01 21:02buy662260.8885.9550.0000.000
19852009.04.01 21:02modify662260.8885.95585.45586.955
19862009.04.01 21:31close662260.8886.04585.45586.95519584.551323991.83
19872009.04.06 21:15buy663264.8088.8250.0000.000
19882009.04.06 21:15modify663264.8088.82588.32589.825
19892009.04.06 21:28close663264.8088.90088.32589.82516256.751340248.58
19902009.04.06 21:37buy664268.0588.8250.0000.000
19912009.04.06 21:37modify664268.0588.82588.32589.825
19922009.04.06 21:47close664268.0588.91088.32589.82518900.641359149.22
19932009.04.13 21:00buy665271.8388.3010.0000.000
19942009.04.13 21:00modify665271.8388.30187.80189.301
19952009.04.13 22:32close665271.8388.31087.80189.301328.131359477.35
19962009.04.14 21:01buy666271.9086.9050.0000.000
19972009.04.14 21:01modify666271.9086.90586.40587.905
19982009.04.14 22:27close666271.9086.91586.40587.905576.161360053.51
19992009.04.15 21:43buy667272.0186.9150.0000.000
20002009.04.15 21:43modify667272.0186.91586.41587.915
20012009.04.16 00:01close667272.0186.94586.41587.9152433.311362486.82
20022009.04.16 21:29buy668272.5086.5350.0000.000
20032009.04.16 21:29modify668272.5086.53586.03587.535
20042009.04.16 21:38close668272.5086.62086.03587.53519214.411381701.23
20052009.04.21 21:30buy669276.3484.4850.0000.000
20062009.04.21 21:30modify669276.3484.48583.98585.485
20072009.04.21 23:17close669276.3484.49583.98585.485585.571382286.80
20082009.04.27 21:00buy670276.4683.7010.0000.000
20092009.04.27 21:00modify670276.4683.70183.20184.701
20102009.04.28 03:06s/l670276.4683.20183.20184.701-129038.921253247.88
20112009.04.30 21:05buy671250.6586.3800.0000.000
20122009.04.30 21:05modify671250.6586.38085.88087.380
20132009.04.30 22:35close671250.6586.40085.88087.3802816.811256064.69
20142009.05.05 21:00buy672251.2187.2730.0000.000
20152009.05.05 21:00modify672251.2187.27386.77388.273
20162009.05.05 22:29close672251.2187.29586.77388.2733281.261259345.95
20172009.05.11 21:41buy673251.8787.7550.0000.000
20182009.05.11 21:41modify673251.8787.75587.25588.755
20192009.05.11 22:25close673251.8787.86587.25588.75523501.771282847.72
20202009.05.12 21:35buy674256.5787.1650.0000.000
20212009.05.12 21:35modify674256.5787.16586.66588.165
20222009.05.12 22:23close674256.5787.22586.66588.16512242.001295089.72
20232009.05.18 21:18buy675259.0286.3840.0000.000
20242009.05.18 21:18modify675259.0286.38485.88487.384
20252009.05.18 22:25close675259.0286.40085.88487.3841966.071297055.79
20262009.05.19 21:00buy676259.4186.4950.0000.000
20272009.05.19 21:00modify676259.4186.49585.99587.495
20282009.05.19 22:06close676259.4186.55085.99587.49511194.731308250.52
20292009.05.26 21:01buy677261.6587.5560.0000.000
20302009.05.26 21:01modify677261.6587.55687.05688.556
20312009.05.26 21:06close677261.6587.62087.05688.55613438.781321689.30
20322009.05.27 21:00buy678264.3487.2400.0000.000
20332009.05.27 21:00modify678264.3487.24086.74088.240
20342009.05.27 22:25close678264.3487.28586.74088.2408996.961330686.26
20352009.05.28 21:00buy679266.1489.2370.0000.000
20362009.05.28 21:00modify679266.1489.23788.73790.237
20372009.05.28 21:19close679266.1489.32588.73790.23719494.041350180.30
20382009.06.01 21:18buy680270.0490.1550.0000.000
20392009.06.01 21:18modify680270.0490.15589.65591.155
20402009.06.01 21:40close680270.0490.25089.65591.15521503.451371683.75
20412009.06.01 21:47buy681274.3490.1800.0000.000
20422009.06.01 21:47modify681274.3490.18089.68091.180
20432009.06.01 22:51close681274.3490.23089.68091.18010588.171382271.92
20442009.06.03 21:31buy682276.4589.5950.0000.000
20452009.06.03 21:31modify682276.4589.59589.09590.595
20462009.06.03 22:46close682276.4589.61089.09590.5951846.281384118.20
20472009.06.04 21:00buy683276.8290.3650.0000.000
20482009.06.04 21:00modify683276.8290.36589.86591.365
20492009.06.04 21:59close683276.8290.43589.86591.36515732.531399850.73
20502009.06.08 21:01buy684279.9790.1900.0000.000
20512009.06.08 21:01modify684279.9790.19089.69091.190
20522009.06.08 21:21close684279.9790.26089.69091.19015911.561415762.29
20532009.06.08 21:22buy685283.1590.1150.0000.000
20542009.06.08 21:22modify685283.1590.11589.61591.115
20552009.06.08 22:06close685283.1590.24089.61591.11530293.551446055.84
20562009.06.09 21:02buy686289.2190.2750.0000.000
20572009.06.09 21:02modify686289.2190.27589.77591.275
20582009.06.09 21:49close686289.2190.33089.77591.27512480.731458536.57
20592009.06.10 21:01buy687291.7190.7850.0000.000
20602009.06.10 21:01modify687291.7190.78590.28591.785
20612009.06.10 22:11close687291.7190.81590.28591.7855938.351464474.92
20622009.06.11 21:09buy688292.8991.1150.0000.000
20632009.06.11 21:09modify688292.8991.11590.61592.115
20642009.06.11 21:57close688292.8991.20590.61592.11521987.581486462.50
20652009.06.15 21:26buy689297.2989.5220.0000.000
20662009.06.15 21:26modify689297.2989.52289.02290.522
20672009.06.15 21:50close689297.2989.56289.02290.5228762.941495225.44
20682009.06.15 21:59buy690299.0589.5220.0000.000
20692009.06.15 21:59modify690299.0589.52289.02290.522
20702009.06.15 23:16close690299.0589.54089.02290.5222815.321498040.76
20712009.06.16 21:03buy691299.6188.5140.0000.000
20722009.06.16 21:03modify691299.6188.51488.01489.514
20732009.06.16 22:29close691299.6188.52488.01489.514634.881498675.64
20742009.06.17 21:52buy692299.7488.5690.0000.000
20752009.06.17 21:52modify692299.7488.56988.06989.569
20762009.06.17 23:01close692299.7488.62588.06989.56913208.481511884.12
20772009.06.23 21:13buy693302.3889.2100.0000.000
20782009.06.23 21:13modify693302.3889.21088.71090.210
20792009.06.23 21:15close693302.3889.26588.71090.21013049.081524933.20
20802009.07.01 21:01buy694304.9989.8660.0000.000
20812009.07.01 21:01modify694304.9989.86689.36690.866
20822009.07.01 21:08close694304.9989.92589.36690.86614274.191539207.39
20832009.07.01 21:58buy695307.8489.8650.0000.000
20842009.07.01 21:58modify695307.8489.86589.36590.865
20852009.07.01 22:57close695307.8489.88589.36590.8653459.521542666.91
20862009.07.02 21:22buy696308.5388.3800.0000.000
20872009.07.02 21:22modify696308.5388.38087.88089.380
20882009.07.03 02:10close696308.5388.39587.88089.380886.941543553.85
20892009.07.06 21:58buy697308.7187.8400.0000.000
20902009.07.06 21:58modify697308.7187.84087.34088.840
20912009.07.06 23:46close697308.7187.85587.34088.8402061.721545615.57
20922009.07.07 21:49buy698309.1287.0350.0000.000
20932009.07.07 21:49modify698309.1287.03586.53588.035
20942009.07.08 03:48s/l698309.1286.53586.53588.035-144283.121401332.45
20952009.07.08 21:40buy699280.2785.0050.0000.000
20962009.07.08 21:40modify699280.2785.00584.50586.005
20972009.07.08 23:00close699280.2785.10584.50586.00523595.971424928.42
20982009.07.09 21:13buy700284.9986.1810.0000.000
20992009.07.09 21:13modify700284.9986.18185.68187.181
21002009.07.09 22:10close700284.9986.24585.68187.18114637.571439565.99
21012009.07.15 21:48buy701287.9187.6600.0000.000
21022009.07.15 21:48modify701287.9187.66087.16088.660
21032009.07.15 23:45close701287.9187.67087.16088.660610.091440176.08
21042009.07.16 21:34buy702288.0487.3400.0000.000
21052009.07.16 21:34modify702288.0487.34086.84088.340
21062009.07.16 22:56close702288.0487.35586.84088.3401923.681442099.76
21072009.07.20 21:34buy703288.4288.2050.0000.000
21082009.07.20 21:34modify703288.4288.20587.70589.205
21092009.07.21 01:50s/l703288.4287.70587.70589.205-134621.301307478.46
21102009.07.21 21:52buy704261.5087.8050.0000.000
21112009.07.21 21:52modify704261.5087.80587.30588.805
21122009.07.21 22:51close704261.5087.84587.30588.8057707.981315186.44
21132009.07.28 21:33buy705263.0487.9100.0000.000
21142009.07.28 21:33modify705263.0487.91087.41088.910
21152009.07.29 00:35close705263.0487.92587.41088.910756.171315942.61
21162009.08.03 21:52buy706263.1989.9050.0000.000
21172009.08.03 21:52modify706263.1989.90589.40590.905
21182009.08.03 22:58close706263.1989.94589.40590.9057757.811323700.42
21192009.08.04 21:53buy707264.7489.7700.0000.000
21202009.08.04 21:53modify707264.7489.77089.27090.770
21212009.08.04 23:00close707264.7489.80589.27090.7706596.401330296.82
21222009.08.05 21:03buy708266.0689.4300.0000.000
21232009.08.05 21:03modify708266.0689.43088.93090.430
21242009.08.05 22:36close708266.0689.44088.93090.430563.791330860.61
21252009.08.06 21:34buy709266.1789.5550.0000.000
21262009.08.06 21:34modify709266.1789.55589.05590.555
21272009.08.06 21:38close709266.1789.59089.05590.5556632.041337492.65
21282009.08.06 21:55buy710267.5089.5450.0000.000
21292009.08.06 21:55modify710267.5089.54589.04590.545
21302009.08.06 21:55close710267.5089.58589.04590.5457884.851345377.50
21312009.08.10 21:38buy711269.0889.4550.0000.000
21322009.08.10 21:38modify711269.0889.45588.95590.455
21332009.08.10 21:53close711269.0889.51588.95590.45512838.901358216.40
21342009.08.11 21:44buy712271.6488.6750.0000.000
21352009.08.11 21:44modify712271.6488.67588.17589.675
21362009.08.11 22:02close712271.6488.72588.17589.67510483.961368700.36
21372009.08.12 21:00buy713273.7489.0300.0000.000
21382009.08.12 21:00modify713273.7489.03088.53090.030
21392009.08.12 21:28close713273.7489.20588.53090.03041767.991410468.35
21402009.08.13 21:59buy714282.0989.0850.0000.000
21412009.08.13 21:59modify714282.0989.08588.58590.085
21422009.08.13 23:15close714282.0989.10588.58590.0853170.131413638.48
21432009.08.18 21:00buy715282.7387.9700.0000.000
21442009.08.18 21:00modify715282.7387.97087.47088.970
21452009.08.18 21:11close715282.7388.04087.47088.97016068.411429706.89
21462009.08.20 21:12buy716285.9488.5600.0000.000
21472009.08.20 21:12modify716285.9488.56088.06089.560
21482009.08.20 21:13close716285.9488.61588.06089.56012339.621442046.51
21492009.08.26 21:44buy717288.4188.1900.0000.000
21502009.08.26 21:44modify717288.4188.19087.69089.190
21512009.08.26 22:25close717288.4188.25087.69089.19013761.221455807.73
21522009.08.27 21:09buy718291.1688.2800.0000.000
21532009.08.27 21:09modify718291.1688.28087.78089.280
21542009.08.27 22:11close718291.1688.31587.78089.2807254.701463062.43
21552009.08.31 21:33buy719292.6187.8450.0000.000
21562009.08.31 21:33modify719292.6187.84587.34588.845
21572009.08.31 23:09close719292.6187.85587.34588.845620.041463682.47
21582009.09.03 21:01buy720292.7487.1600.0000.000
21592009.09.03 21:01modify720292.7487.16086.66088.160
21602009.09.03 22:47close720292.7487.19586.66088.1607294.071470976.54
21612009.09.15 21:02buy721294.2088.0000.0000.000
21622009.09.15 21:02modify721294.2088.00087.50089.000
21632009.09.15 22:26close721294.2088.01087.50089.000623.411471599.95
21642009.09.16 21:57buy722294.3288.0640.0000.000
21652009.09.16 21:57modify722294.3288.06487.56489.064
21662009.09.16 23:08close722294.3288.09587.56489.0646259.871477859.82
21672009.09.17 21:06buy723295.5788.5250.0000.000
21682009.09.17 21:06modify723295.5788.52588.02589.525
21692009.09.17 22:00close723295.5788.56088.02589.5257364.581485224.40
21702009.09.21 21:00buy724297.0489.0750.0000.000
21712009.09.21 21:00modify724297.0489.07588.57590.075
21722009.09.21 21:44close724297.0489.17088.57590.07523653.481508877.88
21732009.09.22 21:02buy725301.7888.9950.0000.000
21742009.09.22 21:02modify725301.7888.99588.49589.995
21752009.09.22 21:45close725301.7889.03588.49589.9958895.291517773.17
21762009.09.23 21:11buy726303.5588.8900.0000.000
21772009.09.23 21:11modify726303.5588.89088.39089.890
21782009.09.23 21:52close726303.5588.94088.39089.89011715.531529488.70
21792009.09.29 21:11buy727305.9086.9200.0000.000
21802009.09.29 21:11modify727305.9086.92086.42087.920
21812009.09.29 21:54close727305.9086.95086.42087.9206227.221535715.92
21822009.10.01 21:00buy728307.1486.1000.0000.000
21832009.10.01 21:00modify728307.1486.10085.60087.100
21842009.10.02 06:28close728307.1486.12085.60087.1002283.351537999.27
21852009.10.07 21:47buy729307.6085.7100.0000.000
21862009.10.07 21:47modify729307.6085.71085.21086.710
21872009.10.07 22:21close729307.6085.75585.21086.71010469.341548468.61
21882009.10.12 21:08buy730309.6987.4750.0000.000
21892009.10.12 21:08modify730309.6987.47586.97588.475
21902009.10.12 22:11close730309.6987.50086.97588.4754892.341553360.95
21912009.10.15 21:59buy731310.6789.1900.0000.000
21922009.10.15 21:59modify731310.6789.19088.69090.190
21932009.10.15 22:31close731310.6789.24088.69090.19011990.321565351.27
21942009.10.22 21:47buy732313.0790.8450.0000.000
21952009.10.22 21:47modify732313.0790.84590.34591.845
21962009.10.22 22:48close732313.0790.87590.34591.8456373.181571724.45
21972009.10.26 21:15buy733314.3490.4850.0000.000
21982009.10.26 21:15modify733314.3490.48589.98591.485
21992009.10.26 21:35close733314.3490.52589.98591.4859265.501580989.95
22002009.10.28 21:04buy734316.2088.3150.0000.000
22012009.10.28 21:04modify734316.2088.31587.81589.315
22022009.10.28 21:57close734316.2088.36587.81589.31512203.761593193.71
22032009.10.29 21:00buy735318.6489.7300.0000.000
22042009.10.29 21:00modify735318.6489.73089.23090.730
22052009.10.29 21:20close735318.6489.80589.23090.73019562.141612755.85
22062009.11.02 22:00buy736322.5588.2730.0000.000
22072009.11.02 22:00modify736322.5588.27387.77389.273
22082009.11.02 22:27close736322.5588.38087.77389.27329214.461641970.31
22092009.11.09 22:03buy737328.3989.2350.0000.000
22102009.11.09 22:03modify737328.3989.23588.73590.235
22112009.11.09 23:00close737328.3989.27588.73590.2359679.641651649.95
22122009.11.10 22:38buy738330.3389.0930.0000.000
22132009.11.10 22:38modify738330.3389.09388.59390.093
22142009.11.11 02:03close738330.3389.10588.59390.09345.921651695.87
22152009.11.12 22:24buy739330.3488.7450.0000.000
22162009.11.12 22:24modify739330.3488.74588.24589.745
22172009.11.12 22:46close739330.3488.81088.24589.74517268.051668963.92
22182009.11.17 22:50buy740333.7987.8250.0000.000
22192009.11.17 22:50modify740333.7987.82587.32588.825
22202009.11.17 23:08close740333.7987.86987.32588.82511056.351680020.27
22212009.11.18 22:00buy741336.0088.4300.0000.000
22222009.11.18 22:00modify741336.0088.43087.93089.430
22232009.11.18 23:21close741336.0088.44587.93089.4302243.981682264.25
22242009.11.19 22:07buy742336.4587.8100.0000.000
22252009.11.19 22:07modify742336.4587.81087.31088.810
22262009.11.20 00:19close742336.4587.82587.31088.810967.201683231.45
22272009.11.26 22:40buy743336.6586.0850.0000.000
22282009.11.26 22:40modify743336.6586.08585.58587.085
22292009.11.26 23:17s/l743336.6585.58585.58587.085-155852.331527379.12
22302009.11.30 22:06buy744305.4885.8400.0000.000
22312009.11.30 22:06modify744305.4885.84085.34086.840
22322009.11.30 22:41close744305.4885.92585.34086.84021539.891548919.01
22332009.12.03 22:00buy745309.7888.1350.0000.000
22342009.12.03 22:00modify745309.7888.13587.63589.135
22352009.12.03 22:29close745309.7888.22087.63589.13521843.091570762.10
22362009.12.07 22:02buy746314.1587.7200.0000.000
22372009.12.07 22:02modify746314.1587.72087.22088.720
22382009.12.08 00:34close746314.1587.73587.22088.720903.101571665.20
22392009.12.08 22:50buy747314.3386.0350.0000.000
22402009.12.08 22:50modify747314.3386.03585.53587.035
22412009.12.08 23:07close747314.3386.11085.53587.03519297.531590962.73
22422009.12.17 22:30buy748318.1985.8450.0000.000
22432009.12.17 22:30modify748318.1985.84585.34586.845
22442009.12.17 22:50close748318.1985.90085.34586.84513731.351604694.08
22452009.12.17 22:54buy749320.9485.8400.0000.000
22462009.12.17 22:54modify749320.9485.84085.34086.840
22472009.12.17 22:54close749320.9485.89085.34086.84012386.691617080.77
22482009.12.21 22:04buy750323.4287.1250.0000.000
22492009.12.21 22:04modify750323.4287.12586.62588.125
22502009.12.21 22:58close750323.4287.15586.62588.1256583.871623664.64
22512009.12.23 22:38buy751324.7388.1300.0000.000
22522009.12.23 22:38modify751324.7388.13087.63089.130
22532009.12.23 23:35close751324.7388.19087.63089.13015494.191639158.83
22542009.12.24 22:11buy752327.8388.1460.0000.000
22552009.12.24 22:11modify752327.8388.14687.64689.146
22562009.12.24 22:12close752327.8388.21987.64689.14619528.431658687.26
22572009.12.28 22:16buy753331.7488.5150.0000.000
22582009.12.28 22:16modify753331.7488.51588.01589.515
22592009.12.28 23:15close753331.7488.53588.01589.5153728.111662415.37
22602009.12.29 22:07buy754332.4888.7150.0000.000
22612009.12.29 22:07modify754332.4888.71588.21589.715
22622009.12.30 02:08close754332.4888.73088.21589.715955.791663371.16
22632009.12.30 22:36buy755332.6789.1170.0000.000
22642009.12.30 22:36modify755332.6789.11788.61790.117
22652009.12.30 22:56close755332.6789.17088.61790.11713749.501677120.66
22662010.01.04 22:41buy756335.4289.7950.0000.000
22672010.01.04 22:41modify756335.4289.79589.29590.795
22682010.01.04 23:22close756335.4289.84089.29590.79511416.211688536.87
22692010.01.13 22:02buy757337.7189.7250.0000.000
22702010.01.13 22:02modify757337.7189.72589.22590.725
22712010.01.13 23:09close757337.7189.73589.22590.725715.611689252.48
22722010.01.18 22:32buy758337.8588.5000.0000.000
22732010.01.18 22:32modify758337.8588.50088.00089.500
22742010.01.18 23:11close758337.8588.55088.00089.50013039.341702291.82
22752010.01.21 22:41buy759340.4686.6600.0000.000
22762010.01.21 22:41modify759340.4686.66086.16087.660
22772010.01.21 23:54close759340.4686.72086.16087.66016244.731718536.55
22782010.01.25 22:33buy760343.7186.7600.0000.000
22792010.01.25 22:33modify760343.7186.76086.26087.760
22802010.01.25 22:50close760343.7186.82086.26087.76016399.811734936.36
22812010.01.26 22:42buy761346.9985.6300.0000.000
22822010.01.26 22:42modify761346.9985.63085.13086.630
22832010.01.26 23:24close761346.9985.68085.13086.63013392.101748328.46
22842010.01.28 22:55buy762349.6785.4000.0000.000
22852010.01.28 22:55modify762349.6785.40084.90086.400
22862010.01.29 00:09close762349.6785.41584.90086.4001005.211749333.67
22872010.02.02 22:10buy763349.8785.6350.0000.000
22882010.02.02 22:10modify763349.8785.63585.13586.635
22892010.02.02 22:28close763349.8785.66585.13586.6357122.321756455.99
22902010.02.03 22:01buy764351.2985.8750.0000.000
22912010.02.03 22:01modify764351.2985.87585.37586.875
22922010.02.03 22:25close764351.2985.92085.37586.87511956.351768412.34
22932010.02.04 22:02buy765353.6883.3750.0000.000
22942010.02.04 22:02modify765353.6883.37582.87584.375
22952010.02.04 22:31close765353.6883.46582.87584.37526551.151794963.49
22962010.02.08 22:00buy766358.9983.1750.0000.000
22972010.02.08 22:00modify766358.9983.17582.67584.175
22982010.02.08 23:25close766358.9983.18582.67584.175760.701795724.19
22992010.02.15 22:11buy767359.1483.4800.0000.000
23002010.02.15 22:11modify767359.1483.48082.98084.480
23012010.02.15 22:12close767359.1483.51582.98084.4808948.531804672.72
23022010.02.17 22:06buy768360.9384.5800.0000.000
23032010.02.17 22:06modify768360.9384.58084.08085.580
23042010.02.18 07:24s/l768360.9384.08084.08085.580-171211.491633461.23
23052010.03.04 22:00buy769326.6982.6650.0000.000
23062010.03.04 22:00modify769326.6982.66582.16583.665
23072010.03.04 22:23close769326.6982.74582.16583.66521545.891655007.12
23082010.03.08 22:55buy770331.0084.0750.0000.000
23092010.03.08 22:55modify770331.0084.07583.57585.075
23102010.03.09 06:47s/l770331.0083.57583.57585.075-154495.711500511.41
23112010.03.15 21:45buy771300.1085.1900.0000.000
23122010.03.15 21:45modify771300.1085.19084.69086.190
23132010.03.16 08:03close771300.1085.20584.69086.190862.701501374.11
23142010.03.16 21:05buy772300.2785.5600.0000.000
23152010.03.16 21:05modify772300.2785.56085.06086.560
23162010.03.16 21:13close772300.2785.64585.06086.56021172.521522546.63
23172010.03.16 21:48buy773304.5185.5600.0000.000
23182010.03.16 21:48modify773304.5185.56085.06086.560
23192010.03.16 22:23close773304.5185.62585.06086.56015917.831538464.46
23202010.03.18 21:24buy774307.6985.3850.0000.000
23212010.03.18 21:24modify774307.6985.38584.88586.385
23222010.03.18 21:30close774307.6985.43084.88586.38510472.401548936.86
23232010.03.18 21:40buy775309.7985.3900.0000.000
23242010.03.18 21:40modify775309.7985.39084.89086.390
23252010.03.18 22:38close775309.7985.42084.89086.3906306.411555243.27
23262010.03.22 21:28buy776311.0585.1340.0000.000
23272010.03.22 21:28modify776311.0585.13484.63486.134
23282010.03.22 21:40close776311.0585.18084.63486.13410870.401566113.67
23292010.03.24 21:58buy777313.2285.9300.0000.000
23302010.03.24 21:58modify777313.2285.93085.43086.930
23312010.03.24 22:40close777313.2285.96585.43086.9307804.361573918.03
23322010.03.25 21:27buy778314.7886.2770.0000.000
23332010.03.25 21:27modify778314.7886.27785.77787.277
23342010.03.25 21:58close778314.7886.33585.77787.27714445.341588363.37
23352010.03.29 21:18buy779317.6786.9860.0000.000
23362010.03.29 21:18modify779317.6786.98686.48687.986
23372010.03.29 21:28close779317.6787.03086.48687.98610522.391598885.76
23382010.04.01 21:34buy780319.7888.9850.0000.000
23392010.04.01 21:34modify780319.7888.98588.48589.985
23402010.04.01 21:56close780319.7889.02088.48589.9857967.821606853.58
23412010.04.06 21:56buy781321.3787.6900.0000.000
23422010.04.06 21:56modify781321.3787.69087.19088.690
23432010.04.06 22:16close781321.3787.73587.19088.69010938.011617791.59
23442010.04.07 21:07buy782323.5686.8700.0000.000
23452010.04.07 21:07modify782323.5686.87086.37087.870
23462010.04.07 22:24close782323.5686.92586.37087.87013963.091631754.68
23472010.04.12 21:30buy783326.3587.9500.0000.000
23482010.04.12 21:30modify783326.3587.95087.45088.950
23492010.04.12 22:23close783326.3587.99587.45088.95011107.501642862.18
23502010.04.21 21:19buy784328.5787.0150.0000.000
23512010.04.21 21:19modify784328.5787.01586.51588.015
23522010.04.21 22:14close784328.5787.05586.51588.0159684.941652547.12
23532010.04.22 21:00buy785330.5186.7100.0000.000
23542010.04.22 21:00modify785330.5186.71086.21087.710
23552010.04.22 23:20s/l785330.5186.21086.21087.710-153009.811499537.31
23562010.04.27 21:14buy786299.9185.6300.0000.000
23572010.04.27 21:14modify786299.9185.63085.13086.630
23582010.04.27 22:22close786299.9185.69085.13086.63014309.931513847.24
23592010.04.28 21:07buy787302.7786.6800.0000.000
23602010.04.28 21:07modify787302.7786.68086.18087.680
23612010.04.28 21:46close787302.7786.73586.18087.68013065.901526913.14
23622010.04.29 21:05buy788305.3886.7450.0000.000
23632010.04.29 21:05modify788305.3886.74586.24587.745
23642010.04.29 21:27close788305.3886.84086.24587.74524317.601551230.74
23652010.05.05 21:00buy789310.2583.8100.0000.000
23662010.05.05 21:00modify789310.2583.81083.31084.810
23672010.05.05 21:16close789310.2583.96583.31084.81041680.441592911.18
23682010.05.11 21:00buy790318.5883.3500.0000.000
23692010.05.11 21:00modify790318.5883.35082.85084.350
23702010.05.11 21:51close790318.5883.43082.85084.35021011.021613922.20
23712010.05.11 21:57buy791322.7883.3250.0000.000
23722010.05.11 21:57modify791322.7883.32582.82584.325
23732010.05.11 22:17close791322.7883.39582.82584.32518344.581632266.78
23742010.05.13 21:24buy792326.4582.8700.0000.000
23752010.05.13 21:24modify792326.4582.87082.37083.870
23762010.05.13 22:08close792326.4582.95082.37083.87021530.061653796.84
23772010.05.18 21:00buy793330.7680.3700.0000.000
23782010.05.18 21:00modify793330.7680.37079.87081.370
23792010.05.18 21:29s/l793330.7679.87079.87081.370-153125.541500671.30
23802010.05.24 21:04buy794300.1377.8200.0000.000
23812010.05.24 21:04modify794300.1377.82077.32078.820
23822010.05.24 22:13close794300.1377.83077.32078.820635.981501307.28
23832010.05.26 21:11buy795300.2677.4600.0000.000
23842010.05.26 21:11modify795300.2677.46076.96078.460
23852010.05.26 22:00close795300.2677.51076.96078.46011588.561512895.84
23862010.05.27 21:56buy796302.5879.0000.0000.000
23872010.05.27 21:56modify796302.5879.00078.50080.000
23882010.05.27 23:46close796302.5879.01078.50080.000641.171513537.01
23892010.06.01 21:00buy797302.7178.6150.0000.000
23902010.06.01 21:00modify797302.7178.61578.11579.615
23912010.06.01 22:09close797302.7178.70578.11579.61522724.781536261.79
23922010.06.03 21:31buy798307.2580.0750.0000.000
23932010.06.03 21:31modify798307.2580.07579.57581.075
23942010.06.03 22:39close798307.2580.09079.57581.0752051.981538313.77
23952010.06.07 21:02buy799307.6678.5150.0000.000
23962010.06.07 21:02modify799307.6678.51578.01579.515
23972010.06.07 21:51close799307.6678.56078.01579.51510471.371548785.14
23982010.06.15 21:08buy800309.7680.6600.0000.000
23992010.06.15 21:08modify800309.7680.66080.16081.660
24002010.06.15 21:40close800309.7680.72580.16081.66016192.261564977.40
24012010.06.16 21:17buy801313.0080.8150.0000.000
24022010.06.16 21:17modify801313.0080.81580.31581.815
24032010.06.16 22:43close801313.0080.82580.31581.815663.251565640.65
24042010.06.17 21:39buy802313.1381.7800.0000.000
24052010.06.17 21:39modify802313.1381.78081.28082.780
24062010.06.17 23:31close802313.1381.79281.28082.7801234.621566875.27
24072010.06.21 21:58buy803313.3881.8300.0000.000
24082010.06.21 21:58modify803313.3881.83081.33082.830
24092010.06.21 22:00close803313.3881.90081.33082.83017810.351584685.62
24102010.06.23 21:01buy804316.9481.2500.0000.000
24112010.06.23 21:01modify804316.9481.25080.75082.250
24122010.06.23 21:24close804316.9481.35580.75082.25028128.311612813.93
24132010.06.29 21:12buy805322.5681.8300.0000.000
24142010.06.29 21:12modify805322.5681.83081.33082.830
24152010.06.29 22:31close805322.5681.85081.33082.8303624.931616438.86
24162010.06.30 21:38buy806323.2981.9950.0000.000
24172010.06.30 21:38modify806323.2981.99581.49582.995
24182010.06.30 22:39close806323.2982.04581.49582.99512477.391628916.25
24192010.07.05 21:12buy807325.7882.3960.0000.000
24202010.07.05 21:12modify807325.7882.39681.89683.396
24212010.07.05 21:52close807325.7882.43081.89683.3967820.231636736.48
24222010.07.07 21:36buy808327.3583.3210.0000.000
24232010.07.07 21:36modify808327.3583.32182.82184.321
24242010.07.07 21:46close808327.3583.39582.82184.32119798.351656534.83
24252010.07.12 21:05buy809331.3183.5200.0000.000
24262010.07.12 21:05modify809331.3183.52083.02084.520
24272010.07.12 22:00close809331.3183.59083.02084.52018829.371675364.20
24282010.07.15 21:49buy810335.0783.9100.0000.000
24292010.07.15 21:49modify810335.0783.91083.41084.910
24302010.07.15 23:12close810335.0783.92083.41084.910710.021676074.22
24312010.07.19 21:00buy811335.2182.1800.0000.000
24322010.07.19 21:00modify811335.2182.18081.68083.180
24332010.07.19 21:42close811335.2182.26581.68083.18023636.201699710.42
24342010.07.20 21:32buy812339.9483.0700.0000.000
24352010.07.20 21:32modify812339.9483.07082.57084.070
24362010.07.20 22:29close812339.9483.10582.57084.0708470.131708180.55
24372010.07.21 21:26buy813341.6482.7910.0000.000
24382010.07.21 21:26modify813341.6482.79182.29183.791
24392010.07.21 23:03close813341.6482.80082.29183.791412.401708592.95
24402010.07.28 21:28buy814341.7282.7000.0000.000
24412010.07.28 21:28modify814341.7282.70082.20083.700
24422010.07.28 22:24close814341.7282.74582.20083.70011630.631720223.58
24432010.07.29 21:03buy815344.0483.3750.0000.000
24442010.07.29 21:03modify815344.0483.37582.87584.375
24452010.07.29 21:22close815344.0483.49582.87584.37535239.381755462.96
24462010.08.03 21:12buy816351.0982.5550.0000.000
24472010.08.03 21:12modify816351.0982.55582.05583.555
24482010.08.03 23:36close816351.0982.56582.05583.555743.971756206.93
24492010.08.10 21:56buy817351.2481.4400.0000.000
24502010.08.10 21:56modify817351.2481.44080.94082.440
24512010.08.10 22:47close817351.2481.50580.94082.44018360.571774567.50
24522010.08.11 21:00buy818354.9180.5050.0000.000
24532010.08.11 21:00modify818354.9180.50580.00581.505
24542010.08.12 03:56close818354.9180.53580.00581.5053174.891777742.39
24552010.08.18 21:06buy819355.5581.9300.0000.000
24562010.08.18 21:06modify819355.5581.93081.43082.930
24572010.08.18 22:22close819355.5581.95081.43082.9303995.681781738.07
24582010.08.19 21:37buy820356.3582.6750.0000.000
24592010.08.19 21:37modify820356.3582.67582.17583.675
24602010.08.19 22:58close820356.3582.68582.17583.675755.111782493.18
24612010.08.23 21:00buy821356.5081.8350.0000.000
24622010.08.23 21:00modify821356.5081.83581.33582.835
24632010.08.23 22:28close821356.5081.84581.33582.835755.431783248.61
24642010.08.24 21:00buy822356.6581.2550.0000.000
24652010.08.24 21:00modify822356.6581.25580.75582.255
24662010.08.24 21:49close822356.6581.55080.75582.25593446.181876694.79
24672010.09.01 21:25buy823375.3483.1150.0000.000
24682010.09.01 21:25modify823375.3483.11582.61584.115
24692010.09.01 22:03close823375.3483.15582.61584.11511063.541887758.33
24702010.09.07 21:02buy824377.5582.8800.0000.000
24712010.09.07 21:02modify824377.5582.88082.38083.880
24722010.09.08 00:39close824377.5582.89582.38083.8801085.351888843.68
24732010.09.09 21:57buy825377.7782.5360.0000.000
24742010.09.09 21:57modify825377.7782.53682.03683.536
24752010.09.09 22:09close825377.7782.59082.03683.53615958.011904801.69
24762010.09.14 21:00buy826380.9683.3750.0000.000
24772010.09.14 21:00modify826380.9683.37582.87584.375
24782010.09.14 22:09close826380.9683.39582.87584.3754281.231909082.92
24792010.09.16 21:00buy827381.8284.4550.0000.000
24802010.09.16 21:00modify827381.8284.45583.95585.455
24812010.09.16 22:25close827381.8284.48083.95585.4556031.811915114.73
24822010.09.20 21:44buy828383.0285.2490.0000.000
24832010.09.20 21:44modify828383.0285.24984.74986.249
24842010.09.20 22:26close828383.0285.28584.74986.2499892.811925007.54
24852010.09.22 21:31buy829385.0085.6250.0000.000
24862010.09.22 21:31modify829385.0085.62585.12586.625
24872010.09.22 21:52close829385.0085.66585.12586.62511348.281936355.82
24882010.09.28 21:37buy830387.2785.9100.0000.000
24892010.09.28 21:37modify830387.2785.91085.41086.910
24902010.09.28 22:32close830387.2785.93585.41086.9106117.911942473.73
24912010.09.30 21:29buy831388.4984.9200.0000.000
24922010.09.30 21:29modify831388.4984.92084.42085.920
24932010.09.30 22:14close831388.4984.97584.42085.92016765.111959238.84
24942010.10.04 21:10buy832391.8585.7650.0000.000
24952010.10.04 21:10modify832391.8585.76585.26586.765
24962010.10.04 21:43close832391.8585.81585.26586.76515123.481974362.32
24972010.10.06 21:29buy833394.8786.2160.0000.000
24982010.10.06 21:29modify833394.8786.21685.71687.216
24992010.10.06 22:36close833394.8786.23085.71687.2162277.071976639.39
25002010.10.07 21:43buy834395.3385.2100.0000.000
25012010.10.07 21:43modify834395.3385.21084.71086.210
25022010.10.07 22:23close834395.3385.26584.71086.21017060.291993699.68
25032010.10.11 21:19buy835398.7485.0600.0000.000
25042010.10.11 21:19modify835398.7485.06084.56086.060
25052010.10.11 21:52close835398.7485.12584.56086.06020843.562014543.24
25062010.10.12 21:02buy836402.9185.4050.0000.000
25072010.10.12 21:02modify836402.9185.40584.90586.405
25082010.10.12 22:04close836402.9185.45584.90586.40515550.342030093.58
25092010.10.14 21:18buy837406.0285.4450.0000.000
25102010.10.14 21:18modify837406.0285.44584.94586.445
25112010.10.14 21:57close837406.0285.47584.94586.4458265.372038358.95
25122010.10.18 21:00buy838407.6784.7050.0000.000
25132010.10.18 21:00modify838407.6784.70584.20585.705
25142010.10.18 22:00close838407.6784.76084.20585.70517592.822055951.77
25152010.10.20 21:41buy839411.1984.2670.0000.000
25162010.10.20 21:41modify839411.1984.26783.76785.267
25172010.10.20 21:59close839411.1984.31583.76785.26715119.972071071.74
25182010.10.21 21:03buy840414.2183.9950.0000.000
25192010.10.21 21:03modify840414.2183.99583.49584.995
25202010.10.21 21:18close840414.2184.05583.49584.99519763.652090835.39
25212010.11.03 22:17buy841418.1783.4840.0000.000
25222010.11.03 22:17modify841418.1783.48482.98484.484
25232010.11.04 03:25s/l841418.1782.98482.98484.484-198363.961892471.43
25242010.11.08 22:33buy842378.4983.9830.0000.000
25252010.11.08 22:33modify842378.4983.98383.48384.983
25262010.11.08 23:31close842378.4984.02683.48384.98312191.831904663.26
25272010.11.09 22:00buy843380.9384.3840.0000.000
25282010.11.09 22:00modify843380.9384.38483.88485.384
25292010.11.10 01:07close843380.9384.40783.88485.3843874.031908537.29
25302010.11.10 22:20buy844381.7184.6830.0000.000
25312010.11.10 22:20modify844381.7184.68384.18385.683
25322010.11.10 23:41close844381.7184.71684.18385.6838814.731917352.02
25332010.11.15 22:06buy845383.4784.3740.0000.000
25342010.11.15 22:06modify845383.4784.37483.87485.374
25352010.11.15 23:23close845383.4784.41683.87485.37412002.561929354.58
25362010.11.18 22:46buy846385.8783.8040.0000.000
25372010.11.18 22:46modify846385.8783.80483.30484.804
25382010.11.18 23:44close846385.8783.83683.30484.8048558.931937913.51
25392010.11.25 22:05buy847387.5883.5070.0000.000
25402010.11.25 22:05modify847387.5883.50783.00784.507
25412010.11.25 22:06close847387.5883.53883.00784.5078243.411946156.92
25422010.11.29 22:56buy848389.2384.2130.0000.000
25432010.11.29 22:56modify848389.2384.21383.71385.213
25442010.11.30 00:54close848389.2384.22783.71385.213763.991946920.91
25452010.11.30 22:08buy849389.3883.3140.0000.000
25462010.11.30 22:08modify849389.3883.31482.81484.314
25472010.11.30 22:47close849389.3883.35182.81484.31410412.161957333.07
25482010.12.01 22:59buy850391.4783.9190.0000.000
25492010.12.01 22:59modify850391.4783.91983.41984.919
25502010.12.02 07:21close850391.4783.94183.41984.919646.101957979.17
25512010.12.02 22:00buy851391.6084.4230.0000.000
25522010.12.02 22:00modify851391.6084.42383.92385.423
25532010.12.03 01:16close851391.6084.43683.92385.423411.541958390.71
25542010.12.06 22:40buy852391.6884.1580.0000.000
25552010.12.06 22:40modify852391.6884.15883.65885.158
25562010.12.06 23:35close852391.6884.19783.65885.15811188.011969578.72
25572010.12.07 22:36buy853393.9284.4930.0000.000
25582010.12.07 22:36modify853393.9284.49383.99385.493
25592010.12.07 22:55close853393.9284.53683.99385.49312688.851982267.57
25602010.12.08 22:04buy854396.4585.1480.0000.000
25612010.12.08 22:04modify854396.4585.14884.64886.148
25622010.12.08 22:17close854396.4585.19784.64886.14814939.491997207.06
25632010.12.14 22:04buy855399.4487.1490.0000.000
25642010.12.14 22:04modify855399.4487.14986.64988.149
25652010.12.14 23:07close855399.4487.17686.64988.1497038.672004245.73
25662010.12.16 22:03buy856400.8587.0230.0000.000
25672010.12.16 22:03modify856400.8587.02386.52388.023
25682010.12.16 22:50close856400.8587.10786.52388.02327899.042032144.77
25692011.01.05 22:28buy857406.4386.1830.0000.000
25702011.01.05 22:28modify857406.4386.18385.68387.183
25712011.01.06 00:54close857406.4386.20885.68387.1831782.652033927.42
25722011.01.06 22:09buy858406.7986.2830.0000.000
25732011.01.06 22:09modify858406.7986.28385.78387.283
25742011.01.07 00:15close858406.7986.29685.78387.283427.502034354.92
25752011.01.10 22:49buy859406.8785.4370.0000.000
25762011.01.10 22:49modify859406.8785.43784.93786.437
25772011.01.10 23:04close859406.8785.49784.93786.43719413.432053768.35
25782011.01.13 22:21buy860410.7585.8340.0000.000
25792011.01.13 22:21modify860410.7585.83485.33486.834
25802011.01.13 23:48close860410.7585.86685.33486.8349110.782062879.13
25812011.01.17 22:16buy861412.5885.6490.0000.000
25822011.01.17 22:16modify861412.5885.64985.14986.649
25832011.01.17 23:20close861412.5885.69785.14986.64915171.082078050.21
25842011.01.18 22:23buy862415.6185.6720.0000.000
25852011.01.18 22:23modify862415.6185.67285.17286.672
25862011.01.18 22:35close862415.6185.71785.17286.67214145.522092195.73
25872011.01.19 22:28buy863418.4485.8440.0000.000
25882011.01.19 22:28modify863418.4485.84485.34486.844
25892011.01.19 22:38close863418.4485.88785.34486.84413478.692105674.42
25902011.01.25 22:21buy864421.1387.2200.0000.000
25912011.01.25 22:21modify864421.1387.22086.72088.220
25922011.01.25 22:27close864421.1387.30086.72088.22027774.412133448.83
25932011.01.25 22:49buy865426.6987.2140.0000.000
25942011.01.25 22:49modify865426.6987.21486.71488.214
25952011.01.25 23:43close865426.6987.26086.71488.21414911.732148360.56
25962011.01.26 22:05buy866429.6787.1820.0000.000
25972011.01.26 22:05modify866429.6787.18286.68288.182
25982011.01.26 22:38close866429.6787.23686.68288.18218150.412166510.97
25992011.01.27 22:25buy867433.3087.5930.0000.000
26002011.01.27 22:25modify867433.3087.59387.09388.593
26012011.01.27 22:31close867433.3087.65787.09388.59322255.022188765.99
26022011.01.27 22:36buy868437.7587.5890.0000.000
26032011.01.27 22:36modify868437.7587.58987.08988.589
26042011.01.27 23:25close868437.7587.64987.08988.58920886.842209652.83
26052011.02.02 22:09buy869441.9386.6070.0000.000
26062011.02.02 22:09modify869441.9386.60786.10787.607
26072011.02.02 22:31close869441.9386.72786.10787.60745266.072254918.90
26082011.02.03 22:56buy870450.9886.2830.0000.000
26092011.02.03 22:56modify870450.9886.28385.78387.283
26102011.02.03 23:18close870450.9886.32785.78387.28314938.102269857.00
26112011.02.15 22:59buy871453.9786.6000.0000.000
26122011.02.15 22:59modify871453.9786.60086.10087.600
26132011.02.15 23:17close871453.9786.63786.10087.60012139.312281996.31
26142011.02.17 22:33buy872456.4087.6960.0000.000
26152011.02.17 22:33modify872456.4087.69687.19688.696
26162011.02.17 22:35close872456.4087.72687.19688.6969290.952291287.26
26172011.02.23 22:15buy873458.2688.3530.0000.000
26182011.02.23 22:15modify873458.2688.35387.85389.353
26192011.02.23 23:31close873458.2688.37887.85389.3537239.382298526.64
26202011.03.02 22:51buy874459.7188.5730.0000.000
26212011.03.02 22:51modify874459.7188.57388.07389.573
26222011.03.02 23:35close874459.7188.60788.07389.57311035.172309561.81
26232011.03.08 22:54buy875461.9188.3660.0000.000
26242011.03.08 22:54modify875461.9188.36687.86689.366
26252011.03.08 22:56close875461.9188.38787.86689.3665612.172315173.98
26262011.03.10 21:27buy876463.0388.9360.0000.000
26272011.03.10 21:27modify876463.0388.93688.43689.936
26282011.03.10 21:51close876463.0388.97788.43689.93614070.532329244.51
26292011.03.15 21:24buy877465.8588.0430.0000.000
26302011.03.15 21:24modify877465.8588.04387.54389.043
26312011.03.15 21:30close877465.8588.10787.54389.04323926.832353171.34
26322011.03.16 21:00buy878470.6387.6330.0000.000
26332011.03.16 21:00modify878470.6387.63387.13388.633
26342011.03.16 21:12s/l878470.6387.13387.13388.633-217878.452135292.89
26352011.04.07 21:03buy879427.0692.6360.0000.000
26362011.04.07 21:03modify879427.0692.63692.13693.636
26372011.04.07 21:24close879427.0692.77992.13693.63652700.012187992.90
26382011.04.18 21:33buy880437.6092.1510.0000.000
26392011.04.18 21:33modify880437.6092.15191.65193.151
26402011.04.19 00:26close880437.6092.16491.65193.151459.882188452.78
26412011.04.19 21:04buy881437.6991.6260.0000.000
26422011.04.19 21:04modify881437.6991.62691.12692.626
26432011.04.19 21:14close881437.6991.77191.12692.62654810.022243262.80
26442011.05.04 21:10buy882448.6593.4640.0000.000
26452011.05.04 21:10modify882448.6593.46492.96494.464
26462011.05.04 21:33close882448.6593.56392.96494.46437362.772280625.57
26472011.05.23 21:09buy883456.1392.7440.0000.000
26482011.05.23 21:09modify883456.1392.74492.24493.744
26492011.05.23 22:15close883456.1392.76692.24493.7445957.892286583.46
26502011.05.31 21:00buy884457.3295.4950.0000.000
26512011.05.31 21:00modify884457.3295.49594.99596.495
26522011.05.31 22:21close884457.3295.51094.99596.4953054.222289637.68
26532011.06.01 21:38buy885457.9395.9800.0000.000
26542011.06.01 21:38modify885457.9395.98095.48096.980
26552011.06.01 22:35close885457.9396.05095.48096.98026025.582315663.26
26562011.06.02 21:23buy886463.1395.9800.0000.000
26572011.06.02 21:23modify886463.1395.98095.48096.980
26582011.06.02 21:58close886463.1396.06695.48096.98033078.372348741.63
26592011.06.15 21:49buy887469.7594.8640.0000.000
26602011.06.15 21:49modify887469.7594.86494.36495.864
26612011.06.15 23:26close887469.7594.87694.36495.8641852.132350593.76
26622011.06.22 21:25buy888470.1295.6200.0000.000
26632011.06.22 21:25modify888470.1295.62095.12096.620
26642011.06.22 21:27close888470.1295.68795.12096.62025432.262376026.02
26652011.06.22 21:38buy889475.2195.6290.0000.000
26662011.06.22 21:38modify889475.2195.62995.12996.629
26672011.06.22 21:44close889475.2195.68495.12996.62920507.482396533.50
26682011.06.23 21:58buy890479.3195.9610.0000.000
26692011.06.23 21:58modify890479.3195.96195.46196.961
26702011.06.23 22:37close890479.3196.03095.46196.96126803.582423337.08
26712011.06.28 21:23buy891484.6797.4220.0000.000
26722011.06.28 21:23modify891484.6797.42296.92298.422
26732011.06.28 21:30close891484.6797.48396.92298.42223567.552446904.63
26742011.06.28 21:35buy892489.3897.4260.0000.000
26752011.06.28 21:35modify892489.3897.42696.92698.426
26762011.06.29 04:07close892489.3897.44096.92698.426960.572447865.20
26772011.06.30 21:45buy893489.5795.7840.0000.000
26782011.06.30 21:45modify893489.5795.78495.28496.784
26792011.06.30 22:11close893489.5795.83995.28496.78421127.182468992.38
26802011.07.05 21:10buy894493.8096.3450.0000.000
26812011.07.05 21:10modify894493.8096.34595.84597.345
26822011.07.05 21:42close894493.8096.41495.84597.34527613.882496606.26
26832011.07.11 21:01buy895499.3296.0080.0000.000
26842011.07.11 21:01modify895499.3296.00895.50897.008
26852011.07.11 21:42close895499.3296.06495.50897.00822003.272518609.53
26862011.07.11 21:46buy896503.7295.9430.0000.000
26872011.07.11 21:46modify896503.7295.94395.44396.943
26882011.07.11 21:47close896503.7296.05595.44396.94347920.362566529.89
26892011.07.12 21:00buy897513.3195.3540.0000.000
26902011.07.12 21:00modify897513.3195.35494.85496.354
26912011.07.12 21:14s/l897513.3194.85494.85496.354-237637.172328892.72
26922011.07.19 21:10buy898465.7895.9910.0000.000
26932011.07.19 21:10modify898465.7895.99195.49196.991
26942011.07.19 22:43close898465.7896.03795.49196.99116277.832345170.55
26952011.07.27 21:21buy899469.0397.2260.0000.000
26962011.07.27 21:21modify899469.0397.22696.72698.226
26972011.07.27 22:18close899469.0397.27796.72698.22618529.952363700.50
26982011.07.28 21:04buy900472.7496.9460.0000.000
26992011.07.28 21:04modify900472.7496.94696.44697.946
27002011.07.28 22:16close900472.7497.00596.44697.94622125.262385825.76
27012011.08.16 21:00buy901477.1796.5430.0000.000
27022011.08.16 21:00modify901477.1796.54396.04397.543
27032011.08.16 23:06close901477.1796.55196.04397.543140.872385966.63
27042011.08.18 21:03buy902477.1996.4020.0000.000
27052011.08.18 21:03modify902477.1996.40295.90297.402
27062011.08.18 22:18close902477.1996.43195.90297.4029279.032395245.66
27072011.08.22 21:31buy903479.0597.1450.0000.000
27082011.08.22 21:31modify903479.0597.14596.64598.145
27092011.08.22 21:36close903479.0597.23196.64598.14534215.432429461.09
27102011.08.24 21:00buy904485.8996.7330.0000.000
27112011.08.24 21:00modify904485.8996.73396.23397.733
27122011.08.24 22:22close904485.8996.74596.23397.7331915.772431376.86
27132011.08.25 21:03buy905486.2897.6410.0000.000
27142011.08.25 21:03modify905486.2897.64197.14198.641
27152011.08.25 21:16close905486.2897.73697.14198.64138722.782470099.64
27162011.08.25 21:22buy906494.0297.6440.0000.000
27172011.08.25 21:22modify906494.0297.64497.14498.644
27182011.08.26 09:30s/l906494.0297.14497.14498.644-230586.012239513.62
27192011.09.05 21:01buy907447.9097.6320.0000.000
27202011.09.05 21:01modify907447.9097.63297.13298.632
27212011.09.05 21:19close907447.9097.69297.13298.63221371.132260884.75
27222011.09.06 21:00buy908452.1890.0580.0000.000
27232011.09.06 21:00modify908452.1890.05889.55891.058
27242011.09.06 22:12close908452.1890.08589.55891.0587968.012268852.76
27252011.09.12 21:44buy909453.7787.6300.0000.000
27262011.09.12 21:44modify909453.7787.63087.13088.630
27272011.09.13 07:06s/l909453.7787.13087.13088.630-211799.152057053.61
27282011.09.13 21:58buy910411.4187.2970.0000.000
27292011.09.13 21:58modify910411.4187.29786.79788.297
27302011.09.13 22:08close910411.4187.41386.79788.29740639.302097692.91
27312011.09.21 21:00buy911419.5484.9800.0000.000
27322011.09.21 21:00modify911419.5484.98084.48085.980
27332011.09.21 22:10close911419.5485.08984.48085.98038764.332136457.24
27342011.09.22 21:00buy912427.2983.9220.0000.000
27352011.09.22 21:00modify912427.2983.92283.42284.922
27362011.09.22 22:06close912427.2983.99883.42284.92226622.082163079.32
27372011.09.27 21:53buy913432.6285.6350.0000.000
27382011.09.27 21:53modify913432.6285.63585.13586.635
27392011.09.27 22:49close913432.6285.65485.13586.6354467.282167546.60
27402011.09.28 21:41buy914433.5184.9970.0000.000
27412011.09.28 21:41modify914433.5184.99784.49785.997
27422011.09.29 01:40close914433.5185.01984.49785.997715.472168262.08
27432011.10.03 21:00buy915433.6583.1580.0000.000
27442011.10.03 21:00modify915433.6583.15882.65884.158
27452011.10.03 22:00close915433.6583.23482.65884.15827018.352195280.43
27462011.10.04 21:55buy916439.0683.7730.0000.000
27472011.10.04 21:55modify916439.0683.77383.27384.773
27482011.10.05 01:05s/l916439.0683.27383.27384.773-204933.191990347.24
27492011.10.05 21:46buy917398.0783.1180.0000.000
27502011.10.05 21:46modify917398.0783.11882.61884.118
27512011.10.05 21:47close917398.0783.17282.61884.11816815.542007162.78
27522011.10.10 21:13buy918401.4384.8100.0000.000
27532011.10.10 21:13modify918401.4384.81084.31085.810
27542011.10.11 00:36close918401.4384.82384.31085.810421.872007584.65
27552011.10.11 21:00buy919401.5284.3660.0000.000
27562011.10.11 21:00modify919401.5284.36683.86685.366
27572011.10.11 21:51close919401.5284.46083.86685.36631607.142039191.79
27582011.10.13 21:18buy920407.8485.5820.0000.000
27592011.10.13 21:18modify920407.8485.58285.08286.582
27602011.10.13 21:53close920407.8485.64485.08286.58220203.532059395.32
27612011.10.18 21:05buy921411.8885.4640.0000.000
27622011.10.18 21:05modify921411.8885.46484.96486.464
27632011.10.19 01:31close921411.8885.47784.96486.464432.852059828.17
27642011.10.20 21:03buy922411.9785.9000.0000.000
27652011.10.20 21:03modify922411.9785.90085.40086.900
27662011.10.20 22:07close922411.9785.95985.40086.90019281.092079109.26
27672011.10.31 21:36buy923415.8289.0570.0000.000
27682011.10.31 21:36modify923415.8289.05788.55790.057
27692011.10.31 21:55close923415.8289.15188.55790.05732732.822111842.08
27702011.11.01 21:28buy924422.3788.2730.0000.000
27712011.11.01 21:28modify924422.3788.27387.77389.273
27722011.11.01 21:45close924422.3788.33487.77389.27320538.152132380.23
27732011.11.02 22:39buy925426.4888.2730.0000.000
27742011.11.02 22:39modify925426.4888.27387.77389.273
27752011.11.03 09:08close925426.4888.29787.77389.2731481.702133861.93
27762011.11.03 22:31buy926426.7788.8160.0000.000
27772011.11.03 22:31modify926426.7788.81688.31689.816
27782011.11.03 22:58close926426.7788.85788.31689.81612968.672146830.60
27792011.11.09 22:43buy927429.3785.4950.0000.000
27802011.11.09 22:43modify927429.3785.49584.99586.495
27812011.11.10 00:48close927429.3785.51784.99586.495708.652147539.25
27822011.11.14 22:00buy928429.5184.8570.0000.000
27832011.11.14 22:00modify928429.5184.85784.35785.857
27842011.11.15 00:04close928429.5184.87184.35785.857843.052148382.30
27852011.11.15 22:17buy929429.6884.1480.0000.000
27862011.11.15 22:17modify929429.6884.14883.64885.148
27872011.11.16 05:28s/l929429.6883.64883.64885.148-200555.041947827.26
27882011.11.16 22:21buy930389.5783.7530.0000.000
27892011.11.16 22:21modify930389.5783.75383.25384.753
27902011.11.16 22:30close930389.5783.81983.25384.75320719.461968546.72
27912011.11.16 22:36buy931393.7183.7530.0000.000
27922011.11.16 22:36modify931393.7183.75383.25384.753
27932011.11.17 02:36close931393.7183.77483.25384.753290.771968837.49
27942011.11.17 22:00buy932393.7783.4740.0000.000
27952011.11.17 22:00modify932393.7783.47482.97484.474
27962011.11.17 22:26close932393.7783.51882.97484.47413043.111981880.60
27972011.11.21 22:00buy933396.3883.8280.0000.000
27982011.11.21 22:00modify933396.3883.82883.32884.828
27992011.11.21 23:12close933396.3883.86183.32884.8289153.501991034.10
28002011.11.23 22:03buy934398.2184.0050.0000.000
28012011.11.23 22:03modify934398.2184.00583.50585.005
28022011.11.23 22:23close934398.2184.07783.50585.00523357.762014391.86
28032011.11.30 22:58buy935402.8884.8620.0000.000
28042011.11.30 22:58modify935402.8884.86284.36285.862
28052011.11.30 23:47close935402.8884.90184.36285.86211507.932025899.79
28062011.12.07 22:51buy936405.1884.0550.0000.000
28072011.12.07 22:51modify936405.1884.05583.55585.055
28082011.12.08 07:00close936405.1884.07683.55585.055299.232026199.02
28092011.12.12 22:50buy937405.2483.0950.0000.000
28102011.12.12 22:50modify937405.2483.09582.59584.095
28112011.12.13 00:19close937405.2483.10982.59584.095795.412026994.42
28122011.12.15 22:09buy938405.4082.8020.0000.000
28132011.12.15 22:09modify938405.4082.80282.30283.802
28142011.12.15 22:23close938405.4082.86082.30283.80218603.912045598.33
28152011.12.20 22:58buy939409.1283.5280.0000.000
28162011.12.20 22:58modify939409.1283.52883.02884.528
28172011.12.20 23:25close939409.1283.57283.02884.52813551.552059149.88
28182011.12.21 22:18buy940411.8383.3930.0000.000
28192011.12.21 22:18modify940411.8383.39382.89384.393
28202011.12.21 23:16close940411.8383.40682.89384.3931999.322061149.20
28212011.12.27 22:09buy941412.2383.2930.0000.000
28222011.12.27 22:09modify941412.2383.29382.79384.293
28232011.12.27 23:13close941412.2383.34782.79384.29317413.702078562.90
28242011.12.29 22:33buy942415.7182.5180.0000.000
28252011.12.29 22:33modify942415.7182.51882.01883.518
28262011.12.29 23:41close942415.7182.54782.01883.5188083.542086646.44
28272012.01.12 22:00buy943417.3381.2770.0000.000
28282012.01.12 22:00modify943417.3381.27780.77782.277
28292012.01.12 22:55close943417.3381.31880.77782.27712681.802099328.24
28302012.01.16 22:46buy944419.8780.3990.0000.000
28312012.01.16 22:46modify944419.8780.39979.89981.399
28322012.01.16 23:50close944419.8780.43079.89981.3998930.192108258.43
28332012.01.23 22:02buy945421.6583.0210.0000.000
28342012.01.23 22:02modify945421.6583.02182.52184.021
28352012.01.23 23:33close945421.6583.02982.52184.021124.472108382.90
28362012.01.25 22:43buy946421.6884.3140.0000.000
28372012.01.25 22:43modify946421.6884.31483.81485.314
28382012.01.25 23:41close946421.6884.36083.81485.31414736.652123119.55
28392012.02.02 22:46buy947424.6283.1160.0000.000
28402012.02.02 22:46modify947424.6283.11682.61684.116
28412012.02.03 06:30close947424.6283.12982.61684.116446.232123565.78
28422012.02.06 22:31buy948424.7183.2810.0000.000
28432012.02.06 22:31modify948424.7183.28182.78184.281
28442012.02.06 23:50close948424.7183.29082.78184.281512.672124078.45
28452012.02.08 22:17buy949424.8284.3630.0000.000
28462012.02.08 22:17modify949424.8284.36383.86385.363
28472012.02.08 22:30close949424.8284.41583.86385.36317170.742141249.19
28482012.02.13 22:45buy950428.2584.6310.0000.000
28492012.02.13 22:45modify950428.2584.63184.13185.631
28502012.02.14 03:43close950428.2584.64684.13185.6311231.102142480.30
28512012.02.15 22:37buy951428.5084.8220.0000.000
28522012.02.15 22:37modify951428.5084.82284.32285.822
28532012.02.15 23:32close951428.5084.86384.32285.82213021.232155501.53
28542012.02.16 22:13buy952431.1085.8330.0000.000
28552012.02.16 22:13modify952431.1085.83385.33386.833
28562012.02.17 00:29close952431.1085.84785.33386.833846.172156347.70
28572012.02.21 22:03buy953431.2787.3430.0000.000
28582012.02.21 22:03modify953431.2787.34386.84388.343
28592012.02.21 22:55close953431.2787.37786.84388.34310352.482166700.18
28602012.02.27 22:42buy954433.3489.5250.0000.000
28612012.02.27 22:42modify954433.3489.52589.02590.525
28622012.02.28 00:00close954433.3489.55489.02590.5256778.012173478.19
28632012.02.28 22:00buy955434.7089.8620.0000.000
28642012.02.28 22:00modify955434.7089.86289.36290.862
28652012.02.28 22:43close955434.7089.90189.36290.86212416.842185895.03
28662012.02.29 22:00buy956437.1889.7300.0000.000
28672012.02.29 22:00modify956437.1889.73089.23090.730
28682012.02.29 22:26close956437.1889.80989.23090.73028434.272214329.30
28692012.03.06 22:56buy957442.8787.9750.0000.000
28702012.03.06 22:56modify957442.8787.97587.47588.975
28712012.03.07 01:05close957442.8787.99087.47588.9751273.132215602.43
28722012.03.07 22:00buy958443.1288.4670.0000.000
28732012.03.07 22:00modify958443.1288.46787.96789.467
28742012.03.07 22:42close958443.1288.53287.96789.46723163.472238765.90
28752012.03.08 22:00buy959447.7589.7780.0000.000
28762012.03.08 22:00modify959447.7589.77889.27890.778
28772012.03.08 23:17close959447.7589.81689.27890.77812381.292251147.19
28782012.03.13 21:47buy960450.2389.7570.0000.000
28792012.03.13 21:47modify960450.2389.75789.25790.757
28802012.03.13 22:37close960450.2389.79689.25790.75712860.432264007.62
28812012.03.14 21:17buy961452.8089.9130.0000.000
28822012.03.14 21:17modify961452.8089.91389.41390.913
28832012.03.14 22:18close961452.8089.95289.41390.91312933.852276941.47
28842012.03.15 21:02buy962455.3990.4590.0000.000
28852012.03.15 21:02modify962455.3990.45989.95991.459
28862012.03.15 21:33close962455.3990.51389.95991.45919236.892296178.36
28872012.03.27 21:01buy963459.2491.8620.0000.000
28882012.03.27 21:01modify963459.2491.86291.36292.862
28892012.03.27 21:13close963459.2491.91691.36292.86219399.522315577.88
28902012.03.29 21:26buy964463.1290.9020.0000.000
28912012.03.29 21:26modify964463.1290.90290.40291.902
28922012.03.29 22:13close964463.1290.95690.40291.90219563.432335141.31
28932012.04.02 21:38buy965467.0390.7760.0000.000
28942012.04.02 21:38modify965467.0390.77690.27691.776
28952012.04.02 22:13close965467.0390.82690.27691.77618025.052353166.36
28962012.04.03 21:39buy966470.6390.9950.0000.000
28972012.04.03 21:39modify966470.6390.99590.49591.995
28982012.04.03 21:55close966470.6391.06090.49591.99524601.512377767.87
28992012.04.05 21:01buy967475.5589.5140.0000.000
29002012.04.05 21:01modify967475.5589.51489.01490.514
29012012.04.05 21:57close967475.5589.54789.01490.51410981.752388749.62
29022012.04.09 21:00buy968477.7588.8690.0000.000
29032012.04.09 21:00modify968477.7588.86988.36989.869
29042012.04.09 21:59close968477.7588.95688.36989.86934558.252423307.87
29052012.04.11 21:33buy969484.6688.1150.0000.000
29062012.04.11 21:33modify969484.6688.11587.61589.115
29072012.04.11 22:22close969484.6688.13487.61589.1155004.662428312.53
29082012.04.16 21:49buy970485.6687.8440.0000.000
29092012.04.16 21:49modify970485.6687.84487.34488.844
29102012.04.16 21:55close970485.6687.89887.34488.84420515.572448828.10
29112012.04.16 21:57buy971489.7787.8490.0000.000
29122012.04.16 21:57modify971489.7787.84987.34988.849
29132012.04.16 21:58close971489.7787.90487.34988.84921135.812469963.91
29142012.04.17 21:00buy972493.9988.3390.0000.000
29152012.04.17 21:00modify972493.9988.33987.83989.339
29162012.04.17 21:59close972493.9988.38487.83989.33916813.222486777.13
29172012.04.23 21:47buy973497.3688.8100.0000.000
29182012.04.23 21:47modify973497.3688.81088.31089.810
29192012.04.23 21:50close973497.3688.84988.31089.81014206.662500983.79
29202012.04.25 21:17buy974500.2089.4150.0000.000
29212012.04.25 21:17modify974500.2089.41588.91590.415
29222012.04.25 22:08close974500.2089.46688.91590.41519761.382520745.17
29232012.04.26 21:00buy975504.1589.1240.0000.000
29242012.04.26 21:00modify975504.1589.12488.62490.124
29252012.04.27 00:31close975504.1589.13788.62490.124529.822521275.00
29262012.04.30 21:11buy976504.2587.9200.0000.000
29272012.04.30 21:11modify976504.2587.92087.42088.920
29282012.04.30 21:44close976504.2587.96387.42088.92016242.772537517.77
29292012.05.02 21:31buy977507.5087.7280.0000.000
29302012.05.02 21:31modify977507.5087.72887.22888.728
29312012.05.02 23:18close977507.5087.73687.22888.728149.822537667.59
29322012.05.09 21:02buy978507.5385.7390.0000.000
29332012.05.09 21:02modify978507.5385.73985.23986.739
29342012.05.09 21:55close978507.5385.77585.23986.73913108.712550776.30
29352012.05.10 21:00buy979510.1686.0980.0000.000
29362012.05.10 21:00modify979510.1686.09885.59887.098
29372012.05.11 00:56close979510.1686.11185.59887.098536.132551312.43
29382012.05.14 21:00buy980510.2685.2700.0000.000
29392012.05.14 21:00modify980510.2685.27084.77086.270
29402012.05.14 22:26close980510.2685.27984.77086.270615.942551928.37
29412012.05.17 21:49buy981510.3983.7750.0000.000
29422012.05.17 21:49modify981510.3983.77583.27584.775
29432012.05.17 22:28close981510.3983.84083.27584.77526679.912578608.28
29442012.05.21 21:59buy982515.7284.5580.0000.000
29452012.05.21 21:59modify982515.7284.55884.05885.558
29462012.05.21 22:50close982515.7284.58384.05885.5588147.102586755.38
29472012.05.22 21:31buy983517.3584.4000.0000.000
29482012.05.22 21:31modify983517.3584.40083.90085.400
29492012.05.22 22:11close983517.3584.46783.90085.40027987.282614742.66
29502012.05.29 21:43buy984522.9582.6830.0000.000
29512012.05.29 21:43modify984522.9582.68382.18383.683
29522012.05.30 07:40s/l984522.9582.18382.18383.683-244089.222370653.44
29532012.06.11 21:12buy985474.1382.5060.0000.000
29542012.06.11 21:12modify985474.1382.50682.00683.506
29552012.06.12 03:20close985474.1382.52682.00683.5063524.782374178.23
29562012.06.20 21:59buy986474.8484.0380.0000.000
29572012.06.20 21:59modify986474.8484.03883.53885.038
29582012.06.21 05:40close986474.8484.06283.53885.0381649.702375827.93
29592012.06.21 21:01buy987475.1783.8280.0000.000
29602012.06.21 21:01modify987475.1783.82883.32884.828
29612012.06.21 22:05close987475.1783.84783.32884.8284906.662380734.59
29622012.06.25 21:42buy988476.1582.9040.0000.000
29632012.06.25 21:42modify988476.1582.90482.40483.904
29642012.06.25 23:02close988476.1582.91282.40483.904140.572380875.16
29652012.06.27 21:53buy989476.1882.7190.0000.000
29662012.06.27 21:53modify989476.1882.71982.21983.719
29672012.06.27 22:18close989476.1882.76682.21983.71917075.512397950.67
29682012.06.28 21:40buy990479.5982.2580.0000.000
29692012.06.28 21:40modify990479.5982.25881.75883.258
29702012.06.29 02:50close990479.5982.27081.75883.25866.672398017.33
29712012.07.02 21:00buy991479.6083.2580.0000.000
29722012.07.02 21:00modify991479.6083.25882.75884.258
29732012.07.02 21:56close991479.6083.29682.75884.25813262.012411279.34
29742012.07.03 21:01buy992482.2683.7550.0000.000
29752012.07.03 21:01modify992482.2683.75583.25584.755
29762012.07.03 21:14close992482.2683.80583.25584.75518612.852429892.19
29772012.07.05 21:18buy993485.9882.3940.0000.000
29782012.07.05 21:18modify993485.9882.39481.89483.394
29792012.07.05 21:20close993485.9882.44281.89483.39417870.102447762.29
29802012.07.09 21:00buy994489.5581.5790.0000.000
29812012.07.09 21:00modify994489.5581.57981.07982.579
29822012.07.09 21:10close994489.5581.62781.07982.57918001.372465763.66
29832012.07.10 21:28buy995493.1580.9840.0000.000
29842012.07.10 21:28modify995493.1580.98480.48481.984
29852012.07.10 21:59close995493.1581.00980.48481.9847790.552473554.21
29862012.07.23 21:00buy996494.7179.1220.0000.000
29872012.07.23 21:00modify996494.7179.12278.62280.122
29882012.07.24 15:38s/l996494.7178.62278.62280.122-230908.072242646.14
29892012.07.25 21:59buy997448.5379.0480.0000.000
29902012.07.25 21:59modify997448.5379.04878.54880.048
29912012.07.26 05:07close997448.5379.07178.54880.0481149.272243795.42
29922012.07.26 21:47buy998448.7679.9580.0000.000
29932012.07.26 21:47modify998448.7679.95879.45880.958
29942012.07.26 22:16close998448.7679.97679.45880.9584224.732248020.15
29952012.07.30 21:56buy999449.6079.7620.0000.000
29962012.07.30 21:56modify999449.6079.76279.26280.762
29972012.07.30 23:03close999449.6079.79179.26280.7628742.532256762.68
29982012.07.31 21:01buy1000451.3579.9970.0000.000
29992012.07.31 21:01modify1000451.3579.99779.49780.997
30002012.08.01 00:43close1000451.3580.01279.49780.9971297.492258060.17
30012012.08.07 21:00buy1001451.6181.1140.0000.000
30022012.08.07 21:00modify1001451.6181.11480.61482.114
30032012.08.07 22:28close1001451.6181.12380.61482.114545.152258605.32
30042012.08.13 21:02buy1002451.7280.4190.0000.000
30052012.08.13 21:02modify1002451.7280.41979.91981.419
30062012.08.13 22:05close1002451.7280.43179.91981.4191781.042260386.36
30072012.08.20 21:06buy1003452.0881.5430.0000.000
30082012.08.20 21:06modify1003452.0881.54381.04382.543
30092012.08.20 21:08close1003452.0881.62681.04382.54331052.382291438.74
30102012.09.20 21:48buy1004458.2983.8160.0000.000
30112012.09.20 21:48modify1004458.2983.81683.31684.816
30122012.09.20 21:56close1004458.2983.85483.31684.81612672.752304111.49
30132012.10.01 21:14buy1005460.8283.1010.0000.000
30142012.10.01 21:14modify1005460.8283.10182.60184.101
30152012.10.01 21:59close1005460.8283.15482.60184.10119046.042323157.53
30162012.10.10 21:00buy1006464.6383.2540.0000.000
30172012.10.10 21:00modify1006464.6383.25482.75484.254
30182012.10.11 09:04close1006464.6383.27582.75484.254343.142323500.68
30192012.10.15 21:02buy1007464.7084.2830.0000.000
30202012.10.15 21:02modify1007464.7084.28383.78385.283
30212012.10.15 22:00close1007464.7084.31983.78385.28312002.472335503.15
30222012.11.01 21:00buy1008467.1085.9820.0000.000
30232012.11.01 21:00modify1008467.1085.98285.48286.982
30242012.11.01 21:18close1008467.1086.02385.48286.98214194.212349697.36
30252012.11.05 22:30buy1009469.9485.0490.0000.000
30262012.11.05 22:30modify1009469.9485.04984.54986.049
30272012.11.05 23:40close1009469.9485.05984.54986.049995.812350693.17
30282012.11.14 22:51buy1010470.1484.8660.0000.000
30292012.11.14 22:51modify1010470.1484.86684.36685.866
30302012.11.15 01:33close1010470.1484.88784.36685.866347.212351040.38
30312012.11.19 22:09buy1011470.2186.5300.0000.000
30322012.11.19 22:09modify1011470.2186.53086.03087.530
30332012.11.20 11:42close1011470.2186.54286.03087.53065.372351105.75
30342012.11.27 22:41buy1012470.2288.2400.0000.000
30352012.11.27 22:41modify1012470.2288.24087.74089.240
30362012.11.28 00:06close1012470.2288.25587.74089.2401351.752352457.49
30372012.12.03 22:33buy1013470.4988.8020.0000.000
30382012.12.03 22:33modify1013470.4988.80288.30289.802
30392012.12.03 23:33close1013470.4988.83088.30289.8028719.712361177.20
30402012.12.06 22:59buy1014472.2488.3020.0000.000
30412012.12.06 22:59modify1014472.2488.30287.80289.302
30422012.12.06 23:12close1014472.2488.35187.80289.30217795.492378972.69
30432012.12.10 22:04buy1015475.7988.2210.0000.000
30442012.12.10 22:04modify1015475.7988.22187.72189.221
30452012.12.10 23:13close1015475.7988.23187.72189.2211008.202379980.89
30462012.12.18 22:21buy1016476.0092.1560.0000.000
30472012.12.18 22:21modify1016476.0092.15691.65693.156
30482012.12.18 22:44close1016476.0092.21391.65693.15621409.702401390.59
30492012.12.19 22:00buy1017480.2892.4240.0000.000
30502012.12.19 22:00modify1017480.2892.42491.92493.424
30512012.12.19 22:16s/l1017480.2891.92491.92493.424-222345.912179044.68
30522012.12.20 22:02buy1018435.8192.5210.0000.000
30532012.12.20 22:02modify1018435.8192.52192.02193.521
30542012.12.20 22:23close1018435.8192.58592.02193.52122383.942201428.62
30552012.12.20 22:34buy1019440.2992.5360.0000.000
30562012.12.20 22:34modify1019440.2992.53692.03693.536
30572012.12.20 23:27close1019440.2992.54892.03693.5361735.982203164.60
30582012.12.31 22:08buy1020440.6394.6980.0000.000
30592012.12.31 22:08modify1020440.6394.69894.19895.698
30602013.01.01 22:03close1020440.6394.75294.19895.69816937.322220101.92
30612013.01.07 22:30buy1021444.0295.2260.0000.000
30622013.01.07 22:30modify1021444.0295.22694.72696.226
30632013.01.07 23:59s/l1021444.0294.72694.72696.226-205559.332014542.59
30642013.01.08 22:41buy1022402.9194.1090.0000.000
30652013.01.08 22:41modify1022402.9194.10993.60995.109
30662013.01.09 00:04close1022402.9194.16093.60995.10914385.162028927.75
30672013.01.15 22:00buy1023405.7995.2780.0000.000
30682013.01.15 22:00modify1023405.7995.27894.77896.278
30692013.01.15 22:28close1023405.7995.34894.77896.27823062.292051990.04
30702013.01.17 22:02buy1024410.4096.3340.0000.000
30712013.01.17 22:02modify1024410.4096.33495.83497.334
30722013.01.17 22:27close1024410.4096.41195.83497.33425944.012077934.05
30732013.01.23 22:28buy1025415.5995.3140.0000.000
30742013.01.23 22:28modify1025415.5995.31494.81496.314
30752013.01.23 23:50close1025415.5995.32294.81496.314122.692078056.74
30762013.01.28 22:13buy1026415.6197.9210.0000.000
30772013.01.28 22:13modify1026415.6197.92197.42198.921
30782013.01.29 02:09close1026415.6197.93397.42198.92157.782078114.53
30792013.01.30 22:04buy1027415.6299.9500.0000.000
30802013.01.30 22:04modify1027415.6299.95099.450100.950
30812013.01.30 22:42close1027415.6299.99799.450100.95014903.862093018.39
30822013.02.04 22:38buy1028418.60101.5630.0000.000
30832013.02.04 22:38modify1028418.60101.563101.063102.563
30842013.02.05 01:12close1028418.60101.577101.063102.563821.642093840.03
30852013.02.06 22:54buy1029418.77102.7630.0000.000
30862013.02.06 22:54modify1029418.77102.763102.263103.763
30872013.02.06 23:05close1029418.77102.823102.263103.76319981.222113821.25
30882013.02.12 22:42buy1030422.76101.8560.0000.000
30892013.02.12 22:42modify1030422.76101.856101.356102.856
30902013.02.13 00:33close1030422.76101.870101.356102.856829.802114651.04
30912013.02.13 22:02buy1031422.93101.8090.0000.000
30922013.02.13 22:02modify1031422.93101.809101.309102.809
30932013.02.14 01:06close1031422.93101.833101.309102.8091469.362116120.40
30942013.02.18 22:22buy1032423.22101.7020.0000.000
30952013.02.18 22:22modify1032423.22101.702101.202102.702
30962013.02.18 22:31close1032423.22101.753101.202102.70216720.142132840.54
30972013.02.20 22:17buy1033426.57100.8610.0000.000
30982013.02.20 22:17modify1033426.57100.861100.361101.861
30992013.02.20 22:38close1033426.57100.960100.361101.86135523.992168364.53
31002013.02.21 22:46buy1034433.6799.9140.0000.000
31012013.02.21 22:46modify1034433.6799.91499.414100.914
31022013.02.21 23:17close1034433.6799.99999.414100.91430578.772198943.30
31032013.02.28 22:00buy1035439.7998.8270.0000.000
31042013.02.28 22:00modify1035439.7998.82798.32799.827
31052013.02.28 22:53close1035439.7998.91298.32799.82731010.302229953.60
31062013.03.06 22:00buy1036445.9999.1630.0000.000
31072013.03.06 22:00modify1036445.9999.16398.663100.163
31082013.03.07 00:36close1036445.9999.18498.663100.163329.382230282.98
31092013.03.07 22:00buy1037446.06100.5840.0000.000
31102013.03.07 22:00modify1037446.06100.584100.084101.584
31112013.03.07 22:49close1037446.06100.625100.084101.58413554.852243837.83
31122013.03.12 21:35buy1038448.77101.3450.0000.000
31132013.03.12 21:35modify1038448.77101.345100.845102.345
31142013.03.13 00:48close1038448.77101.359100.845102.345880.852244718.68
31152013.03.18 21:13buy1