Strategy Tester Report
Forex Robotron v32
FXOpen-ECN Server (Build 1090)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period5 Minutes (M5) 2017.01.01 22:00 - 2022.09.13 13:55 (2017.01.01 - 2022.09.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test426089Ticks modelled89000401Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00SpreadVariable
Total net profit229073.21Gross profit330585.41Gross loss-101512.19
Profit factor3.26Expected payoff440.53
Absolute drawdown2503.42Maximal drawdown33343.42 (20.09%)Relative drawdown20.09% (33343.42)
Total trades520Short positions (won %)0 (0.00%)Long positions (won %)520 (98.65%)
Profit trades (% of total)513 (98.65%)Loss trades (% of total)7 (1.35%)
Largestprofit trade4315.48loss trade-16868.27
Averageprofit trade644.42loss trade-14501.74
Maximumconsecutive wins (profit in money)188 (190389.57)consecutive losses (loss in money)1 (-16868.27)
Maximalconsecutive profit (count of wins)190389.57 (188)consecutive loss (count of losses)-16868.27 (1)
Averageconsecutive wins64consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12017.01.03 22:03buy120.000.721920.000000.00000
22017.01.03 22:03modify120.000.721920.716920.73192
32017.01.03 22:55close120.000.722160.716920.73192340.00100340.00
42017.01.04 22:37buy220.070.727850.000000.00000
52017.01.04 22:37modify220.070.727850.722850.73785
62017.01.04 23:30close220.070.728040.722850.73785240.84100580.84
72017.01.05 22:58buy320.120.733790.000000.00000
82017.01.05 22:58modify320.120.733790.728790.74379
92017.01.05 23:23close320.120.734290.728790.74379865.16101446.00
102017.01.10 22:11buy420.290.736700.000000.00000
112017.01.10 22:11modify420.290.736700.731700.74670
122017.01.11 00:08close420.290.736790.731700.746709.33101455.33
132017.01.11 22:00buy520.290.744180.000000.00000
142017.01.11 22:00modify520.290.744180.739180.75418
152017.01.11 23:05close520.290.744580.739180.75418669.57102124.90
162017.01.12 22:00buy620.420.748420.000000.00000
172017.01.12 22:00modify620.420.748420.743420.75842
182017.01.12 23:46close620.420.748580.743420.75842183.78102308.68
192017.01.16 22:32buy720.460.747280.000000.00000
202017.01.16 22:32modify720.460.747280.742280.75728
212017.01.17 00:01close720.460.747380.742280.7572829.87102338.56
222017.01.17 22:07buy820.470.756220.000000.00000
232017.01.17 22:07modify820.470.756220.751220.76622
242017.01.18 14:55close820.470.756340.751220.7662270.83102409.38
252017.01.19 22:30buy920.480.755880.000000.00000
262017.01.19 22:30modify920.480.755880.750880.76588
272017.01.19 22:37close920.480.756140.750880.76588389.12102798.50
282017.01.19 22:45buy1020.560.755810.000000.00000
292017.01.19 22:45modify1020.560.755810.750810.76581
302017.01.19 23:16close1020.560.756110.750810.76581472.88103271.38
312017.01.24 22:33buy1120.650.757910.000000.00000
322017.01.24 22:33modify1120.650.757910.752910.76791
332017.01.24 22:38close1120.650.758270.752910.76791598.85103870.23
342017.01.26 22:58buy1220.770.752760.000000.00000
352017.01.26 22:58modify1220.770.752760.747760.76276
362017.01.26 23:23close1220.770.753240.747760.76276851.57104721.80
372017.01.31 22:24buy1320.940.758160.000000.00000
382017.01.31 22:24modify1320.940.758160.753160.76816
392017.02.01 08:53close1320.940.758260.753160.7681630.57104752.37
402017.02.01 22:51buy1420.950.758220.000000.00000
412017.02.01 22:51modify1420.950.758220.753220.76822
422017.02.01 23:34close1420.950.758550.753220.76822544.70105297.07
432017.02.02 22:18buy1521.060.765820.000000.00000
442017.02.02 22:18modify1521.060.765820.760820.77582
452017.02.02 22:21close1521.060.766190.760820.77582631.80105928.87
462017.02.02 22:58buy1621.190.765800.000000.00000
472017.02.02 22:58modify1621.190.765800.760800.77580
482017.02.02 23:08close1621.190.766160.760800.77580614.51106543.38
492017.02.06 22:26buy1721.310.765810.000000.00000
502017.02.06 22:26modify1721.310.765810.760810.77581
512017.02.07 03:34close1721.310.765910.760810.7758131.11106574.50
522017.02.07 22:04buy1821.310.762670.000000.00000
532017.02.07 22:04modify1821.310.762670.757670.77267
542017.02.07 22:35close1821.310.763050.757670.77267660.61107235.11
552017.02.07 22:59buy1921.450.762410.000000.00000
562017.02.07 22:59modify1921.450.762410.757410.77241
572017.02.07 23:19close1921.450.762840.757410.77241772.20108007.31
582017.02.08 22:58buy2021.600.763860.000000.00000
592017.02.08 22:58modify2021.600.763860.758860.77386
602017.02.09 09:37close2021.600.763980.758860.773868.21108015.51
612017.02.09 22:00buy2121.600.762530.000000.00000
622017.02.09 22:00modify2121.600.762530.757530.77253
632017.02.09 23:31close2121.600.762620.757530.7725343.20108058.71
642017.02.13 22:00buy2221.610.764060.000000.00000
652017.02.13 22:00modify2221.610.764060.759060.77406
662017.02.13 23:09close2221.610.764270.759060.77406302.54108361.25
672017.02.15 22:01buy2321.670.771060.000000.00000
682017.02.15 22:01modify2321.670.771060.766060.78106
692017.02.15 23:00close2321.670.771310.766060.78106390.06108751.31
702017.02.16 22:26buy2421.750.769240.000000.00000
712017.02.16 22:26modify2421.750.769240.764240.77924
722017.02.16 23:09close2421.750.769470.764240.77924348.00109099.31
732017.02.21 22:00buy2521.820.767550.000000.00000
742017.02.21 22:00modify2521.820.767550.762550.77755
752017.02.21 23:51close2521.820.767640.762550.7775543.64109142.95
762017.02.22 22:04buy2621.830.770210.000000.00000
772017.02.22 22:04modify2621.830.770210.765210.78021
782017.02.23 05:44close2621.830.770330.765210.780218.30109151.25
792017.02.23 22:49buy2721.830.770930.000000.00000
802017.02.23 22:49modify2721.830.770930.765930.78093
812017.02.23 23:00close2721.830.771630.765930.780931375.29110526.54
822017.02.27 22:27buy2822.110.767230.000000.00000
832017.02.27 22:27modify2822.110.767230.762230.77723
842017.02.27 22:42close2822.110.767540.762230.77723530.64111057.18
852017.02.28 22:04buy2922.210.765270.000000.00000
862017.02.28 22:04modify2922.210.765270.760270.77527
872017.03.01 00:30close2922.210.765810.760270.775271009.67112066.85
882017.03.06 22:00buy3022.410.758010.000000.00000
892017.03.06 22:00modify3022.410.758010.753010.76801
902017.03.06 23:11close3022.410.758220.753010.76801313.74112380.59
912017.03.07 22:00buy3122.480.758740.000000.00000
922017.03.07 22:00modify3122.480.758740.753740.76874
932017.03.07 22:31close3122.480.759100.753740.76874651.92113032.51
942017.03.08 22:03buy3222.610.752700.000000.00000
952017.03.08 22:03modify3222.610.752700.747700.76270
962017.03.08 23:07close3222.610.752780.747700.7627022.61113055.12
972017.03.09 22:08buy3322.610.750410.000000.00000
982017.03.09 22:08modify3322.610.750410.745410.76041
992017.03.09 23:23close3322.610.750520.745410.7604190.44113145.56
1002017.03.13 21:33buy3422.630.757040.000000.00000
1012017.03.13 21:33modify3422.630.757040.752040.76704
1022017.03.13 22:11close3422.630.757190.752040.76704181.04113326.60
1032017.03.15 21:36buy3522.670.770280.000000.00000
1042017.03.15 21:36modify3522.670.770280.765280.78028
1052017.03.15 22:31close3522.670.770750.765280.78028906.80114233.40
1062017.03.20 21:05buy3622.850.772960.000000.00000
1072017.03.20 21:05modify3622.850.772960.767960.78296
1082017.03.20 22:15close3622.850.773090.767960.78296137.10114370.50
1092017.03.21 21:06buy3722.870.768770.000000.00000
1102017.03.21 21:06modify3722.870.768770.763770.77877
1112017.03.23 07:57s/l3722.870.763770.763770.77877-11735.97102634.53
1122017.03.23 21:28buy3820.530.762540.000000.00000
1132017.03.23 21:28modify3820.530.762540.757540.77254
1142017.03.23 21:40close3820.530.762820.757540.77254431.13103065.66
1152017.03.23 21:51buy3920.610.762490.000000.00000
1162017.03.23 21:51modify3920.610.762490.757490.77249
1172017.03.23 22:02close3920.610.762830.757490.77249556.47103622.13
1182017.03.27 21:00buy4020.720.761810.000000.00000
1192017.03.27 21:00modify4020.720.761810.756810.77181
1202017.03.27 22:42close4020.720.761910.756810.7718162.16103684.29
1212017.03.30 21:00buy4120.740.764140.000000.00000
1222017.03.30 21:00modify4120.740.764140.759140.77414
1232017.03.30 21:56close4120.740.764610.759140.77414829.60104513.89
1242017.04.03 21:30buy4220.900.760320.000000.00000
1252017.04.03 21:30modify4220.900.760320.755320.77032
1262017.04.03 21:32close4220.900.760640.755320.77032522.50105036.39
1272017.04.06 21:33buy4321.010.754290.000000.00000
1282017.04.06 21:33modify4321.010.754290.749290.76429
1292017.04.07 12:30close4321.010.754430.749290.76429114.71105151.10
1302017.04.13 21:00buy4421.030.756430.000000.00000
1312017.04.13 21:00modify4421.030.756430.751430.76643
1322017.04.13 21:22close4421.030.756770.751430.76643567.81105718.91
1332017.04.19 21:32buy4521.140.749510.000000.00000
1342017.04.19 21:32modify4521.140.749510.744510.75951
1352017.04.19 22:02close4521.140.749760.744510.75951380.52106099.43
1362017.04.20 21:37buy4621.220.752300.000000.00000
1372017.04.20 21:37modify4621.220.752300.747300.76230
1382017.04.20 22:39close4621.220.752670.747300.76230636.60106736.03
1392017.04.25 21:12buy4721.350.753350.000000.00000
1402017.04.25 21:12modify4721.350.753350.748350.76335
1412017.04.25 22:02close4721.350.753560.748350.76335298.90107034.93
1422017.05.01 21:02buy4821.410.752420.000000.00000
1432017.05.01 21:02modify4821.410.752420.747420.76242
1442017.05.01 21:51close4821.410.752620.747420.76242278.33107313.26
1452017.05.03 21:11buy4921.460.742150.000000.00000
1462017.05.03 21:11modify4921.460.742150.737150.75215
1472017.05.03 21:50close4921.460.742460.737150.75215515.04107828.30
1482017.05.10 21:00buy5021.570.736170.000000.00000
1492017.05.10 21:00modify5021.570.736170.731170.74617
1502017.05.10 23:34close5021.570.736260.731170.7461743.14107871.44
1512017.05.11 21:02buy5121.570.737290.000000.00000
1522017.05.11 21:02modify5121.570.737290.732290.74729
1532017.05.11 21:48close5121.570.738080.732290.747291553.04109424.48
1542017.05.16 21:09buy5221.880.742590.000000.00000
1552017.05.16 21:09modify5221.880.742590.737590.75259
1562017.05.16 22:13close5221.880.742670.737590.7525921.88109446.36
1572017.05.18 21:01buy5321.890.741780.000000.00000
1582017.05.18 21:01modify5321.890.741780.736780.75178
1592017.05.18 22:05close5321.890.741890.736780.7517887.56109533.92
1602017.05.22 21:22buy5421.910.747400.000000.00000
1612017.05.22 21:22modify5421.910.747400.742400.75740
1622017.05.22 21:47close5421.910.747630.742400.75740350.56109884.48
1632017.05.24 21:52buy5521.980.750160.000000.00000
1642017.05.24 21:52modify5521.980.750160.745160.76016
1652017.05.25 02:29close5521.980.750300.745160.7601652.31109936.79
1662017.05.30 21:27buy5621.990.746360.000000.00000
1672017.05.30 21:27modify5621.990.746360.741360.75636
1682017.05.31 00:07close5621.990.746450.741360.7563610.12109946.91
1692017.05.31 21:47buy5721.990.742850.000000.00000
1702017.05.31 21:47modify5721.990.742850.737850.75285
1712017.06.01 01:30close5721.990.743020.737850.75285118.31110065.22
1722017.06.05 21:51buy5822.010.748430.000000.00000
1732017.06.05 21:51modify5822.010.748430.743430.75843
1742017.06.05 22:03close5822.010.748700.743430.75843440.20110505.42
1752017.06.08 21:02buy5922.100.754200.000000.00000
1762017.06.08 21:02modify5922.100.754200.749200.76420
1772017.06.09 01:25close5922.100.754290.749200.7642010.17110515.58
1782017.06.12 21:59buy6022.100.753970.000000.00000
1792017.06.12 21:59modify6022.100.753970.748970.76397
1802017.06.12 22:11close6022.100.754180.748970.76397309.40110824.98
1812017.06.13 21:59buy6122.160.753500.000000.00000
1822017.06.13 21:59modify6122.160.753500.748500.76350
1832017.06.13 22:56close6122.160.753590.748500.7635044.32110869.30
1842017.06.14 21:31buy6222.170.758850.000000.00000
1852017.06.14 21:31modify6222.170.758850.753850.76885
1862017.06.14 22:40close6222.170.759100.753850.76885399.06111268.36
1872017.06.21 21:06buy6322.250.755130.000000.00000
1882017.06.21 21:06modify6322.250.755130.750130.76513
1892017.06.21 21:15close6322.250.755660.750130.765131023.50112291.86
1902017.06.28 21:06buy6422.460.763890.000000.00000
1912017.06.28 21:06modify6422.460.763890.758890.77389
1922017.06.28 22:05close6422.460.764050.758890.77389202.14112494.00
1932017.07.03 21:35buy6522.500.765640.000000.00000
1942017.07.03 21:35modify6522.500.765640.760640.77564
1952017.07.03 22:00close6522.500.765910.760640.77564450.00112944.00
1962017.07.13 21:38buy6622.590.772840.000000.00000
1972017.07.13 21:38modify6622.590.772840.767840.78284
1982017.07.13 21:56close6622.590.773110.767840.78284451.80113395.80
1992017.07.17 21:58buy6722.680.779540.000000.00000
2002017.07.17 21:58modify6722.680.779540.774540.78954
2012017.07.17 22:01close6722.680.779870.774540.78954589.68113985.48
2022017.07.18 21:00buy6822.800.791650.000000.00000
2032017.07.18 21:00modify6822.800.791650.786650.80165
2042017.07.18 23:46close6822.800.791740.786650.8016545.60114031.08
2052017.07.19 21:07buy6922.810.795090.000000.00000
2062017.07.19 21:07modify6922.810.795090.790090.80509
2072017.07.19 21:51close6922.810.795400.790090.80509547.44114578.52
2082017.07.24 21:47buy7022.920.792320.000000.00000
2092017.07.24 21:47modify7022.920.792320.787320.80232
2102017.07.24 22:31close7022.920.792430.787320.8023291.68114670.20
2112017.08.01 21:25buy7122.930.796030.000000.00000
2122017.08.01 21:25modify7122.930.796030.791030.80603
2132017.08.01 21:33close7122.930.796840.791030.806031696.82116367.02
2142017.08.09 21:01buy7223.270.788440.000000.00000
2152017.08.09 21:01modify7223.270.788440.783440.79844
2162017.08.09 21:20close7223.270.788770.783440.79844605.02116972.04
2172017.08.09 21:32buy7323.390.788490.000000.00000
2182017.08.09 21:32modify7323.390.788490.783490.79849
2192017.08.09 21:36close7323.390.788780.783490.79849514.58117486.62
2202017.08.09 21:41buy7423.500.788420.000000.00000
2212017.08.09 21:41modify7423.500.788420.783420.79842
2222017.08.09 21:50close7423.500.788790.783420.79842705.00118191.62
2232017.08.09 21:58buy7523.640.788420.000000.00000
2242017.08.09 21:58modify7523.640.788420.783420.79842
2252017.08.09 22:00close7523.640.788730.783420.79842567.36118758.98
2262017.08.10 21:29buy7623.750.787150.000000.00000
2272017.08.10 21:29modify7623.750.787150.782150.79715
2282017.08.11 00:10close7623.750.787250.782150.7971534.68118793.66
2292017.08.14 21:04buy7723.760.785120.000000.00000
2302017.08.14 21:04modify7723.760.785120.780120.79512
2312017.08.14 22:10close7723.760.785240.780120.79512118.80118912.46
2322017.08.17 21:04buy7823.780.788310.000000.00000
2332017.08.17 21:04modify7823.780.788310.783310.79831
2342017.08.17 21:56close7823.780.788750.783310.79831879.86119792.32
2352017.08.24 21:35buy7923.960.789700.000000.00000
2362017.08.24 21:35modify7923.960.789700.784700.79970
2372017.08.24 21:59close7923.960.790150.784700.79970910.48120702.80
2382017.08.28 21:08buy8024.140.796250.000000.00000
2392017.08.28 21:08modify8024.140.796250.791250.80625
2402017.08.28 21:08close8024.140.796580.791250.80625627.64121330.44
2412017.08.28 21:11buy8124.270.796230.000000.00000
2422017.08.28 21:11modify8124.270.796230.791230.80623
2432017.08.28 22:22s/l8124.270.791230.791230.80623-12304.89109025.55
2442017.09.07 21:35buy8221.810.804540.000000.00000
2452017.09.07 21:35modify8221.810.804540.799540.81454
2462017.09.07 22:07close8221.810.804700.799540.81454196.29109221.84
2472017.09.25 21:55buy8321.840.793350.000000.00000
2482017.09.25 21:55modify8321.840.793350.788350.80335
2492017.09.25 22:51close8321.840.793650.788350.80335502.32109724.16
2502017.09.28 21:34buy8421.940.785280.000000.00000
2512017.09.28 21:34modify8421.940.785280.780280.79528
2522017.09.29 01:12close8421.940.785370.780280.7952810.09109734.25
2532017.10.03 21:09buy8521.950.783440.000000.00000
2542017.10.03 21:09modify8521.950.783440.778440.79344
2552017.10.03 22:41close8521.950.783520.778440.7934421.95109756.20
2562017.10.04 21:32buy8621.950.786050.000000.00000
2572017.10.04 21:32modify8621.950.786050.781050.79605
2582017.10.04 22:03close8621.950.786220.781050.79605219.50109975.70
2592017.10.10 21:00buy8722.000.777760.000000.00000
2602017.10.10 21:00modify8722.000.777760.772760.78776
2612017.10.10 21:49close8722.000.777970.772760.78776308.00110283.70
2622017.10.11 21:00buy8822.060.778910.000000.00000
2632017.10.11 21:00modify8822.060.778910.773910.78891
2642017.10.11 22:04close8822.060.779000.773910.7889144.12110327.82
2652017.10.24 21:00buy8922.070.777690.000000.00000
2662017.10.24 21:00modify8922.070.777690.772690.78769
2672017.10.24 22:10close8922.070.777780.772690.7876944.14110371.96
2682017.10.30 21:34buy9022.070.768650.000000.00000
2692017.10.30 21:34modify9022.070.768650.763650.77865
2702017.10.30 21:56close9022.070.768850.763650.77865286.91110658.87
2712017.11.02 21:00buy9122.130.771390.000000.00000
2722017.11.02 21:00modify9122.130.771390.766390.78139
2732017.11.03 00:18close9122.130.771520.766390.7813998.70110757.57
2742017.11.06 22:55buy9222.150.768890.000000.00000
2752017.11.06 22:55modify9222.150.768890.763890.77889
2762017.11.07 00:32close9222.150.769000.763890.7788954.49110812.06
2772017.11.07 22:04buy9322.160.764190.000000.00000
2782017.11.07 22:04modify9322.160.764190.759190.77419
2792017.11.07 22:29close9322.160.764500.759190.77419531.84111343.90
2802017.11.08 22:41buy9422.270.767650.000000.00000
2812017.11.08 22:41modify9422.270.767650.762650.77765
2822017.11.08 22:46close9422.270.767950.762650.77765512.21111856.11
2832017.11.09 22:47buy9522.370.767800.000000.00000
2842017.11.09 22:47modify9522.370.767800.762800.77780
2852017.11.09 23:14close9522.370.768060.762800.77780425.03112281.14
2862017.11.13 22:00buy9622.460.762340.000000.00000
2872017.11.13 22:00modify9622.460.762340.757340.77234
2882017.11.14 00:30close9622.460.762430.757340.7723410.33112291.47
2892017.11.15 22:16buy9722.460.758720.000000.00000
2902017.11.15 22:16modify9722.460.758720.753720.76872
2912017.11.15 22:48close9722.460.758930.753720.76872314.44112605.91
2922017.11.15 22:58buy9822.520.758550.000000.00000
2932017.11.15 22:58modify9822.520.758550.753550.76855
2942017.11.15 23:19close9822.520.758780.753550.76855360.32112966.23
2952017.11.16 22:00buy9922.590.758770.000000.00000
2962017.11.16 22:00modify9922.590.758770.753770.76877
2972017.11.16 22:09close9922.590.758960.753770.76877271.08113237.31
2982017.11.16 22:25buy10022.650.758740.000000.00000
2992017.11.16 22:25modify10022.650.758740.753740.76874
3002017.11.16 23:49close10022.650.758820.753740.7687422.65113259.96
3012017.11.20 22:59buy10122.650.754770.000000.00000
3022017.11.20 22:59modify10122.650.754770.749770.76477
3032017.11.20 23:12close10122.650.755010.749770.76477385.05113645.01
3042017.11.21 22:39buy10222.730.757610.000000.00000
3052017.11.21 22:39modify10222.730.757610.752610.76761
3062017.11.21 23:09close10222.730.757850.752610.76761386.41114031.42
3072017.11.22 22:14buy10322.810.761570.000000.00000
3082017.11.22 22:14modify10322.810.761570.756570.77157
3092017.11.23 04:14close10322.810.761700.756570.7715731.48114062.90
3102017.11.23 22:58buy10422.810.762460.000000.00000
3112017.11.23 22:58modify10422.810.762460.757460.77246
3122017.11.24 01:30close10422.810.762590.757460.77246101.73114164.63
3132017.11.27 22:00buy10522.830.760190.000000.00000
3142017.11.27 22:00modify10522.830.760190.755190.77019
3152017.11.27 22:15close10522.830.760390.755190.77019296.79114461.42
3162017.11.28 22:05buy10622.890.759470.000000.00000
3172017.11.28 22:05modify10622.890.759470.754470.76947
3182017.11.28 22:09close10622.890.759760.754470.76947503.58114965.00
3192017.11.29 22:15buy10722.990.757030.000000.00000
3202017.11.29 22:15modify10722.990.757030.752030.76703
3212017.11.29 22:24close10722.990.757390.752030.76703666.71115631.71
3222017.11.29 22:44buy10823.130.756960.000000.00000
3232017.11.29 22:44modify10823.130.756960.751960.76696
3242017.11.29 23:05close10823.130.757210.751960.76696416.34116048.05
3252017.11.30 22:27buy10923.210.756330.000000.00000
3262017.11.30 22:27modify10923.210.756330.751330.76633
3272017.11.30 23:42close10923.210.756410.751330.7663323.21116071.26
3282017.12.05 22:58buy11023.210.760580.000000.00000
3292017.12.05 22:58modify11023.210.760580.755580.77058
3302017.12.06 00:14close11023.210.760680.755580.7705833.89116105.15
3312017.12.06 22:06buy11123.220.756130.000000.00000
3322017.12.06 22:06modify11123.220.756130.751130.76613
3332017.12.06 22:14close11123.220.756330.751130.76613301.86116407.01
3342017.12.12 22:19buy11223.280.755770.000000.00000
3352017.12.12 22:19modify11223.280.755770.750770.76577
3362017.12.12 23:30close11223.280.755860.750770.7657746.56116453.57
3372017.12.13 22:28buy11323.290.763240.000000.00000
3382017.12.13 22:28modify11323.290.763240.758240.77324
3392017.12.13 23:30close11323.290.763440.758240.77324302.77116756.34
3402017.12.14 22:05buy11423.350.766500.000000.00000
3412017.12.14 22:05modify11423.350.766500.761500.77650
3422017.12.14 23:36close11423.350.766630.761500.77650140.10116896.44
3432017.12.18 22:00buy11523.380.766280.000000.00000
3442017.12.18 22:00modify11523.380.766280.761280.77628
3452017.12.18 22:36close11523.380.766600.761280.77628584.50117480.94
3462017.12.19 22:59buy11623.500.766060.000000.00000
3472017.12.19 22:59modify11623.500.766060.761060.77606
3482017.12.20 01:01close11623.500.766150.761060.7760610.81117491.75
3492017.12.26 22:30buy11723.500.772580.000000.00000
3502017.12.26 22:30modify11723.500.772580.767580.78258
3512017.12.26 23:30close11723.500.772690.767580.7825894.00117585.75
3522017.12.27 22:00buy11823.520.776820.000000.00000
3532017.12.27 22:00modify11823.520.776820.771820.78682
3542017.12.27 23:15close11823.520.777020.771820.78682305.76117891.51
3552018.01.02 22:04buy11923.580.782950.000000.00000
3562018.01.02 22:04modify11923.580.782950.777950.79295
3572018.01.02 23:15close11923.580.783040.777950.7929547.16117938.67
3582018.01.03 22:31buy12023.590.783420.000000.00000
3592018.01.03 22:31modify12023.590.783420.778420.79342
3602018.01.04 04:31close12023.590.783560.778420.7934256.14117994.81
3612018.01.04 22:09buy12123.600.785990.000000.00000
3622018.01.04 22:09modify12123.600.785990.780990.79599
3632018.01.04 22:13close12123.600.786590.780990.795991250.80119245.61
3642018.01.04 22:57buy12223.850.786160.000000.00000
3652018.01.04 22:57modify12223.850.786160.781160.79616
3662018.01.05 00:04close12223.850.786520.781160.79616654.92119900.53
3672018.01.08 22:53buy12323.980.784000.000000.00000
3682018.01.08 22:53modify12323.980.784000.779000.79400
3692018.01.08 23:15close12323.980.784200.779000.79400311.74120212.27
3702018.01.10 22:25buy12424.040.783870.000000.00000
3712018.01.10 22:25modify12424.040.783870.778870.79387
3722018.01.10 22:31close12424.040.784240.778870.79387721.20120933.47
3732018.01.15 22:11buy12524.190.796400.000000.00000
3742018.01.15 22:11modify12524.190.796400.791400.80640
3752018.01.15 23:00close12524.190.796680.791400.80640507.99121441.46
3762018.01.16 22:07buy12624.290.795930.000000.00000
3772018.01.16 22:07modify12624.290.795930.790930.80593
3782018.01.16 23:11close12624.290.796060.790930.80593145.74121587.20
3792018.01.17 22:00buy12724.320.797090.000000.00000
3802018.01.17 22:00modify12724.320.797090.792090.80709
3812018.01.17 23:23close12724.320.797170.792090.8070924.32121611.52
3822018.01.18 22:59buy12824.320.799710.000000.00000
3832018.01.18 22:59modify12824.320.799710.794710.80971
3842018.01.18 23:00close12824.320.800010.794710.80971559.36122170.88
3852018.01.22 22:52buy12924.430.801420.000000.00000
3862018.01.22 22:52modify12924.430.801420.796420.81142
3872018.01.23 00:33close12924.430.801520.796420.8114235.67122206.55
3882018.01.23 22:08buy13024.440.799780.000000.00000
3892018.01.23 22:08modify13024.440.799780.794780.80978
3902018.01.23 23:34close13024.440.799900.794780.80978122.20122328.75
3912018.01.24 22:00buy13124.470.806240.000000.00000
3922018.01.24 22:00modify13124.470.806240.801240.81624
3932018.01.25 00:51close13124.470.806360.801240.816249.30122338.05
3942018.01.25 22:23buy13224.470.802280.000000.00000
3952018.01.25 22:23modify13224.470.802280.797280.81228
3962018.01.25 23:30close13224.470.802360.797280.8122824.47122362.52
3972018.01.29 22:39buy13324.470.809160.000000.00000
3982018.01.29 22:39modify13324.470.809160.804160.81916
3992018.01.29 23:08close13324.470.809500.804160.81916660.69123023.21
4002018.01.31 22:08buy13424.600.805400.000000.00000
4012018.01.31 22:08modify13424.600.805400.800400.81540
4022018.01.31 22:27close13424.600.805740.800400.81540664.20123687.41
4032018.02.01 22:08buy13524.740.803920.000000.00000
4042018.02.01 22:08modify13524.740.803920.798920.81392
4052018.02.01 23:32close13524.740.804000.798920.8139224.74123712.15
4062018.02.05 22:58buy13624.740.787840.000000.00000
4072018.02.05 22:58modify13624.740.787840.782840.79784
4082018.02.05 23:03close13624.740.788410.782840.797841237.00124949.15
4092018.02.07 22:13buy13724.990.781850.000000.00000
4102018.02.07 22:13modify13724.990.781850.776850.79185
4112018.02.08 00:02close13724.990.781970.776850.791859.50124958.64
4122018.02.08 22:01buy13824.990.777980.000000.00000
4132018.02.08 22:01modify13824.990.777980.772980.78798
4142018.02.08 23:20close13824.990.778230.772980.78798449.82125408.46
4152018.02.13 22:06buy13925.080.785810.000000.00000
4162018.02.13 22:06modify13925.080.785810.780810.79581
4172018.02.13 22:10close13925.080.785990.780810.79581275.88125684.34
4182018.02.13 22:12buy14025.140.785780.000000.00000
4192018.02.13 22:12modify14025.140.785780.780780.79578
4202018.02.13 23:21close14025.140.785860.780780.7957825.14125709.48
4212018.02.14 22:55buy14125.140.792260.000000.00000
4222018.02.14 22:55modify14125.140.792260.787260.80226
4232018.02.14 23:45close14125.140.792590.787260.80226653.64126363.12
4242018.02.20 22:33buy14225.270.787990.000000.00000
4252018.02.20 22:33modify14225.270.787990.782990.79799
4262018.02.21 00:01close14225.270.788110.782990.7979987.43126450.56
4272018.02.21 22:00buy14325.290.780430.000000.00000
4282018.02.21 22:00modify14325.290.780430.775430.79043
4292018.02.22 04:35close14325.290.780550.775430.790439.61126460.17
4302018.02.22 22:52buy14425.290.784210.000000.00000
4312018.02.22 22:52modify14425.290.784210.779210.79421
4322018.02.22 23:35close14425.290.784540.779210.79421657.54127117.71
4332018.02.26 22:59buy14525.420.785100.000000.00000
4342018.02.26 22:59modify14525.420.785100.780100.79510
4352018.02.27 00:01close14525.420.785190.780100.7951011.69127129.40
4362018.02.28 22:00buy14625.430.776260.000000.00000
4372018.02.28 22:00modify14625.430.776260.771260.78626
4382018.02.28 23:08close14625.430.776340.771260.7862625.43127154.83
4392018.03.05 22:46buy14725.430.776150.000000.00000
4402018.03.05 22:46modify14725.430.776150.771150.78615
4412018.03.05 23:02close14725.430.776430.771150.78615534.03127688.86
4422018.03.06 22:44buy14825.540.781910.000000.00000
4432018.03.06 22:44modify14825.540.781910.776910.79191
4442018.03.07 14:35close14825.540.782000.776910.7919111.75127700.61
4452018.03.07 22:27buy14925.540.782000.000000.00000
4462018.03.07 22:27modify14925.540.782000.777000.79200
4472018.03.07 23:31close14925.540.782220.777000.79200383.10128083.71
4482018.03.14 21:13buy15025.620.787620.000000.00000
4492018.03.14 21:13modify15025.620.787620.782620.79762
4502018.03.14 22:57close15025.620.787700.782620.7976225.62128109.33
4512018.03.19 21:34buy15125.620.771610.000000.00000
4522018.03.19 21:34modify15125.620.771610.766610.78161
4532018.03.20 00:42close15125.620.771700.766610.7816111.79128121.12
4542018.03.21 21:16buy15225.620.776490.000000.00000
4552018.03.21 21:16modify15225.620.776490.771490.78649
4562018.03.21 22:42close15225.620.776570.771490.7864925.62128146.74
4572018.03.22 21:00buy15325.630.769410.000000.00000
4582018.03.22 21:00modify15325.630.769410.764410.77941
4592018.03.22 21:58close15325.630.770140.764410.779411691.58129838.32
4602018.03.28 21:57buy15425.970.765990.000000.00000
4612018.03.28 21:57modify15425.970.765990.760990.77599
4622018.03.28 23:59close15425.970.766080.760990.7759951.94129890.26
4632018.03.29 21:00buy15525.980.767590.000000.00000
4642018.03.29 21:00modify15525.980.767590.762590.77759
4652018.03.29 21:19close15525.980.767990.762590.77759857.34130747.60
4662018.04.10 21:20buy15626.150.775980.000000.00000
4672018.04.10 21:20modify15626.150.775980.770980.78598
4682018.04.10 21:45close15626.150.776250.770980.78598523.00131270.60
4692018.04.18 21:40buy15726.250.778230.000000.00000
4702018.04.18 21:40modify15726.250.778230.773230.78823
4712018.04.18 21:51close15726.250.778400.773230.78823262.50131533.10
4722018.05.07 21:09buy15826.310.751360.000000.00000
4732018.05.07 21:09modify15826.310.751360.746360.76136
4742018.05.07 23:35close15826.310.751460.746360.7613678.93131612.03
4752018.05.09 21:00buy15926.320.745760.000000.00000
4762018.05.09 21:00modify15926.320.745760.740760.75576
4772018.05.09 21:05close15926.320.746250.740760.755761105.44132717.47
4782018.05.10 21:44buy16026.540.753090.000000.00000
4792018.05.10 21:44modify16026.540.753090.748090.76309
4802018.05.10 22:07close16026.540.753320.748090.76309424.64133142.11
4812018.05.14 21:12buy16126.630.752360.000000.00000
4822018.05.14 21:12modify16126.630.752360.747360.76236
4832018.05.14 22:05close16126.630.752690.747360.76236692.38133834.49
4842018.05.15 21:43buy16226.770.746940.000000.00000
4852018.05.15 21:43modify16226.770.746940.741940.75694
4862018.05.15 23:01close16226.770.747020.741940.7569426.77133861.26
4872018.06.14 21:04buy16326.770.747780.000000.00000
4882018.06.14 21:04modify16326.770.747780.742780.75778
4892018.06.15 09:21close16326.770.747940.742780.75778199.70134060.96
4902018.07.03 21:06buy16426.810.738420.000000.00000
4912018.07.03 21:06modify16426.810.738420.733420.74842
4922018.07.03 21:33close16426.810.738700.733420.74842563.01134623.97
4932018.07.09 21:44buy16526.920.746230.000000.00000
4942018.07.09 21:44modify16526.920.746230.741230.75623
4952018.07.09 22:45close16526.920.746440.741230.75623376.88135000.85
4962018.07.10 21:00buy16627.000.745240.000000.00000
4972018.07.10 21:00modify16627.000.745240.740240.75524
4982018.07.11 08:45s/l16627.000.740240.740240.75524-13730.58121270.27
4992018.07.11 21:04buy16724.250.736550.000000.00000
5002018.07.11 21:04modify16724.250.736550.731550.74655
5012018.07.11 21:07close16724.250.736820.731550.74655485.00121755.27
5022018.07.11 21:31buy16824.350.736420.000000.00000
5032018.07.11 21:31modify16824.350.736420.731420.74642
5042018.07.11 22:50close16824.350.736560.731420.74642170.45121925.72
5052018.07.17 21:58buy16924.390.738520.000000.00000
5062018.07.17 21:58modify16924.390.738520.733520.74852
5072018.07.18 01:05close16924.390.738610.733520.7485211.22121936.94
5082018.07.18 21:56buy17024.390.739600.000000.00000
5092018.07.18 21:56modify17024.390.739600.734600.74960
5102018.07.18 22:28close17024.390.739740.734600.74960170.73122107.67
5112018.07.25 21:46buy17124.420.744960.000000.00000
5122018.07.25 21:46modify17124.420.744960.739960.75496
5132018.07.25 23:00close17124.420.745180.739960.75496366.30122473.97
5142018.07.31 21:01buy17224.490.742560.000000.00000
5152018.07.31 21:01modify17224.490.742560.737560.75256
5162018.07.31 22:32close17224.490.742660.737560.7525673.47122547.44
5172018.08.06 21:00buy17324.510.738710.000000.00000
5182018.08.06 21:00modify17324.510.738710.733710.74871
5192018.08.06 23:51close17324.510.738800.733710.7487149.02122596.46
5202018.08.07 21:15buy17424.520.741880.000000.00000
5212018.08.07 21:15modify17424.520.741880.736880.75188
5222018.08.07 23:01close17424.520.741960.736880.7518824.52122620.98
5232018.08.08 21:00buy17524.520.742750.000000.00000
5242018.08.08 21:00modify17524.520.742750.737750.75275
5252018.08.08 21:12close17524.520.743490.737750.752751642.84124263.82
5262018.08.09 21:00buy17624.850.737280.000000.00000
5272018.08.09 21:00modify17624.850.737280.732280.74728
5282018.08.09 21:37close17624.850.737770.732280.747281043.70125307.52
5292018.08.22 21:04buy17725.060.734910.000000.00000
5302018.08.22 21:04modify17725.060.734910.729910.74491
5312018.08.22 22:25close17725.060.735100.729910.74491300.72125608.24
5322018.08.27 21:24buy17825.120.734580.000000.00000
5332018.08.27 21:24modify17825.120.734580.729580.74458
5342018.08.27 22:00close17825.120.734880.729580.74458577.76126186.00
5352018.09.03 21:38buy17925.240.721190.000000.00000
5362018.09.03 21:38modify17925.240.721190.716190.73119
5372018.09.04 04:34close17925.240.721340.716190.73119163.05126349.05
5382018.09.05 21:05buy18025.270.719180.000000.00000
5392018.09.05 21:05modify18025.270.719180.714180.72918
5402018.09.05 22:27close18025.270.719320.714180.72918176.89126525.94
5412018.09.06 21:08buy18125.310.719620.000000.00000
5422018.09.06 21:08modify18125.310.719620.714620.72962
5432018.09.06 21:12close18125.310.719970.714620.72962708.68127234.62
5442018.09.06 21:15buy18225.450.719550.000000.00000
5452018.09.06 21:15modify18225.450.719550.714550.72955
5462018.09.06 22:00close18225.450.719890.714550.72955687.15127921.77
5472018.09.12 21:01buy18325.580.716770.000000.00000
5482018.09.12 21:01modify18325.580.716770.711770.72677
5492018.09.12 21:57close18325.580.717180.711770.72677869.72128791.49
5502018.09.18 21:24buy18425.760.721590.000000.00000
5512018.09.18 21:24modify18425.760.721590.716590.73159
5522018.09.18 21:38close18425.760.721960.716590.73159772.80129564.29
5532018.09.19 21:44buy18525.910.726030.000000.00000
5542018.09.19 21:44modify18525.910.726030.721030.73603
5552018.09.19 22:44close18525.910.726280.721030.73603466.38130030.67
5562018.09.20 21:24buy18626.010.728980.000000.00000
5572018.09.20 21:24modify18626.010.728980.723980.73898
5582018.09.20 22:16close18626.010.729130.723980.73898208.08130238.75
5592018.09.26 21:03buy18726.050.725660.000000.00000
5602018.09.26 21:03modify18726.050.725660.720660.73566
5612018.09.26 21:25close18726.050.726240.720660.735661328.55131567.30
5622018.09.26 21:34buy18826.310.725800.000000.00000
5632018.09.26 21:34modify18826.310.725800.720800.73580
5642018.09.26 22:38close18826.310.726050.720800.73580473.58132040.88
5652018.10.01 21:13buy18926.410.722150.000000.00000
5662018.10.01 21:13modify18926.410.722150.717150.73215
5672018.10.01 22:19close18926.410.722280.717150.73215158.46132199.34
5682018.10.03 21:00buy19026.440.710500.000000.00000
5692018.10.03 21:00modify19026.440.710500.705500.72050
5702018.10.03 21:56close19026.440.711120.705500.720501454.20133653.54
5712018.10.10 21:03buy19126.730.705110.000000.00000
5722018.10.10 21:03modify19126.730.705110.700110.71511
5732018.10.10 22:15close19126.730.706020.700110.715112245.32135898.86
5742018.10.16 21:07buy19227.180.713910.000000.00000
5752018.10.16 21:07modify19227.180.713910.708910.72391
5762018.10.16 21:17close19227.180.714160.708910.72391489.24136388.10
5772018.10.18 21:01buy19327.280.709610.000000.00000
5782018.10.18 21:01modify19327.280.709610.704610.71961
5792018.10.18 22:53close19327.280.709800.704610.71961327.36136715.46
5802018.10.22 21:00buy19427.340.708190.000000.00000
5812018.10.22 21:00modify19427.340.708190.703190.71819
5822018.10.23 07:33close19427.340.708290.703190.7181939.92136755.38
5832018.10.24 21:00buy19527.350.705990.000000.00000
5842018.10.24 21:00modify19527.350.705990.700990.71599
5852018.10.24 21:41close19527.350.706190.700990.71599355.55137110.93
5862018.10.25 21:56buy19627.420.707700.000000.00000
5872018.10.25 21:56modify19627.420.707700.702700.71770
5882018.10.25 22:30close19627.420.707830.702700.71770164.52137275.45
5892018.10.30 21:09buy19727.460.710310.000000.00000
5902018.10.30 21:09modify19727.460.710310.705310.72031
5912018.10.30 22:00close19727.460.710410.705310.7203182.38137357.83
5922018.10.31 21:00buy19827.470.707390.000000.00000
5932018.10.31 21:00modify19827.470.707390.702390.71739
5942018.10.31 21:59close19827.470.707590.702390.71739357.11137714.94
5952018.11.01 21:59buy19927.540.720170.000000.00000
5962018.11.01 21:59modify19927.540.720170.715170.73017
5972018.11.01 23:18close19927.540.720250.715170.7301727.54137742.48
5982018.11.07 22:04buy20027.550.727510.000000.00000
5992018.11.07 22:04modify20027.550.727510.722510.73751
6002018.11.08 03:03close20027.550.727650.722510.7375165.57137808.04
6012018.11.08 22:58buy20127.560.725550.000000.00000
6022018.11.08 22:58modify20127.560.725550.720550.73555
6032018.11.08 23:02close20127.560.725990.720550.735551019.72138827.76
6042018.11.12 22:00buy20227.770.717430.000000.00000
6052018.11.12 22:00modify20227.770.717430.712430.72743
6062018.11.12 23:05close20227.770.717560.712430.72743166.62138994.38
6072018.11.19 22:58buy20327.800.729200.000000.00000
6082018.11.19 22:58modify20327.800.729200.724200.73920
6092018.11.19 23:19close20327.800.729490.724200.73920611.60139605.98
6102018.11.20 22:00buy20427.920.721450.000000.00000
6112018.11.20 22:00modify20427.920.721450.716450.73145
6122018.11.20 23:34close20427.920.721540.716450.7314555.84139661.82
6132018.11.21 22:57buy20527.930.725950.000000.00000
6142018.11.21 22:57modify20527.930.725950.720950.73595
6152018.11.21 23:23close20527.930.726240.720950.73595614.46140276.28
6162018.11.22 22:58buy20628.060.725140.000000.00000
6172018.11.22 22:58modify20628.060.725140.720140.73514
6182018.11.23 00:58close20628.060.725230.720140.7351412.91140289.19
6192018.11.28 22:18buy20728.060.730480.000000.00000
6202018.11.28 22:18modify20728.060.730480.725480.74048
6212018.11.28 23:03close20728.060.730690.725480.74048392.84140682.03
6222018.11.29 22:31buy20828.140.731570.000000.00000
6232018.11.29 22:31modify20828.140.731570.726570.74157
6242018.11.29 22:56close20828.140.731870.726570.74157647.22141329.25
6252018.11.29 22:57buy20928.270.731440.000000.00000
6262018.11.29 22:57modify20928.270.731440.726440.74144
6272018.11.29 23:45close20928.270.731710.726440.74144565.40141894.65
6282018.12.05 22:03buy21028.380.726430.000000.00000
6292018.12.05 22:03modify21028.380.726430.721430.73643
6302018.12.05 22:19close21028.380.727100.721430.736431702.80143597.45
6312018.12.06 22:26buy21128.720.723280.000000.00000
6322018.12.06 22:26modify21128.720.723280.718280.73328
6332018.12.07 00:00close21128.720.723370.718280.7332813.21143610.66
6342018.12.17 22:57buy21228.720.717550.000000.00000
6352018.12.17 22:57modify21228.720.717550.712550.72755
6362018.12.17 23:12close21228.720.717860.712550.72755689.28144299.94
6372018.12.18 22:59buy21328.860.717970.000000.00000
6382018.12.18 22:59modify21328.860.717970.712970.72797
6392018.12.18 23:08close21328.860.718500.712970.727971327.56145627.50
6402018.12.20 22:04buy21429.130.710500.000000.00000
6412018.12.20 22:04modify21429.130.710500.705500.72050
6422018.12.20 23:00close21429.130.711240.705500.720501951.71147579.21
6432018.12.26 22:59buy21529.520.706350.000000.00000
6442018.12.26 22:59modify21529.520.706350.701350.71635
6452018.12.26 23:24close21529.520.706750.701350.71635974.16148553.37
6462019.01.02 22:00buy21629.710.698530.000000.00000
6472019.01.02 22:00modify21629.710.698530.693530.70853
6482019.01.02 22:35s/l21629.710.693530.693530.70853-15062.97133490.40
6492019.01.03 22:24buy21726.700.700110.000000.00000
6502019.01.03 22:24modify21726.700.700110.695110.71011
6512019.01.03 22:30close21726.700.700530.695110.71011934.50134424.90
6522019.01.07 22:59buy21826.880.714400.000000.00000
6532019.01.07 22:59modify21826.880.714400.709400.72440
6542019.01.08 00:06close21826.880.714630.709400.72440388.68134813.59
6552019.01.08 22:25buy21926.960.713740.000000.00000
6562019.01.08 22:25modify21926.960.713740.708740.72374
6572019.01.08 22:37close21926.960.714110.708740.72374808.80135622.39
6582019.01.14 22:57buy22027.120.719390.000000.00000
6592019.01.14 22:57modify22027.120.719390.714390.72939
6602019.01.14 23:05close22027.120.719730.714390.72939732.24136354.63
6612019.01.16 22:17buy22127.270.716740.000000.00000
6622019.01.16 22:17modify22127.270.716740.711740.72674
6632019.01.16 22:22close22127.270.717250.711740.726741199.88137554.51
6642019.01.17 22:24buy22227.510.718980.000000.00000
6652019.01.17 22:24modify22227.510.718980.713980.72898
6662019.01.17 22:30close22227.510.719420.713980.728981017.87138572.38
6672019.01.17 22:35buy22327.710.718920.000000.00000
6682019.01.17 22:35modify22327.710.718920.713920.72892
6692019.01.17 23:46close22327.710.719100.713920.72892304.81138877.19
6702019.01.21 22:11buy22427.780.715760.000000.00000
6712019.01.21 22:11modify22427.780.715760.710760.72576
6722019.01.21 22:53close22427.780.715840.710760.7257627.78138904.97
6732019.01.24 22:59buy22527.780.709050.000000.00000
6742019.01.24 22:59modify22527.780.709050.704050.71905
6752019.01.24 23:59close22527.780.709160.704050.71905111.12139016.09
6762019.01.28 22:43buy22627.800.716440.000000.00000
6772019.01.28 22:43modify22627.800.716440.711440.72644
6782019.01.28 23:38close22627.800.716540.711440.7264483.40139099.49
6792019.01.30 22:53buy22727.820.724460.000000.00000
6802019.01.30 22:53modify22727.820.724460.719460.73446
6812019.01.30 23:11close22727.820.724870.719460.73446945.88140045.37
6822019.02.04 22:35buy22828.010.722290.000000.00000
6832019.02.04 22:35modify22828.010.722290.717290.73229
6842019.02.05 03:31close22828.010.722380.717290.7322912.88140058.25
6852019.02.06 22:00buy22928.010.710600.000000.00000
6862019.02.06 22:00modify22928.010.710600.705600.72060
6872019.02.06 23:17close22928.010.711070.705600.720601120.40141178.65
6882019.02.07 22:40buy23028.240.710030.000000.00000
6892019.02.07 22:40modify23028.240.710030.705030.72003
6902019.02.10 23:40close23028.240.710120.705030.7200312.99141191.64
6912019.02.11 22:31buy23128.240.706050.000000.00000
6922019.02.11 22:31modify23128.240.706050.701050.71605
6932019.02.11 22:33close23128.240.706270.701050.71605423.60141615.24
6942019.02.11 22:53buy23228.320.706060.000000.00000
6952019.02.11 22:53modify23228.320.706060.701060.71606
6962019.02.11 23:20close23228.320.706260.701060.71606368.16141983.40
6972019.02.12 22:04buy23328.400.709430.000000.00000
6982019.02.12 22:04modify23328.400.709430.704430.71943
6992019.02.12 22:37close23328.400.709650.704430.71943426.00142409.40
7002019.02.12 22:57buy23428.480.709360.000000.00000
7012019.02.12 22:57modify23428.480.709360.704360.71936
7022019.02.12 23:02close23428.480.709620.704360.71936541.12142950.52
7032019.02.13 22:37buy23528.590.708720.000000.00000
7042019.02.13 22:37modify23528.590.708720.703720.71872
7052019.02.13 22:57close23528.590.708960.703720.71872486.03143436.55
7062019.02.18 22:30buy23628.690.712830.000000.00000
7072019.02.18 22:30modify23628.690.712830.707830.72283
7082019.02.18 23:44close23628.690.712970.707830.72283200.83143637.38
7092019.02.19 22:59buy23728.730.716260.000000.00000
7102019.02.19 22:59modify23728.730.716260.711260.72626
7112019.02.19 23:21close23728.730.716460.711260.72626373.49144010.87
7122019.02.20 22:03buy23828.800.716000.000000.00000
7132019.02.20 22:03modify23828.800.716000.711000.72600
7142019.02.20 22:10close23828.800.716490.711000.726001209.60145220.47
7152019.02.21 22:37buy23929.040.708960.000000.00000
7162019.02.21 22:37modify23929.040.708960.703960.71896
7172019.02.21 22:50close23929.040.709400.703960.718961074.48146294.95
7182019.02.25 22:05buy24029.260.716800.000000.00000
7192019.02.25 22:05modify24029.260.716800.711800.72680
7202019.02.25 22:28close24029.260.717070.711800.72680585.20146880.15
7212019.02.26 22:19buy24129.380.718340.000000.00000
7222019.02.26 22:19modify24129.380.718340.713340.72834
7232019.02.26 22:43close24129.380.718650.713340.72834705.12147585.27
7242019.02.27 22:05buy24229.520.713520.000000.00000
7252019.02.27 22:05modify24229.520.713520.708520.72352
7262019.02.27 22:09close24229.520.714070.708520.723521416.96149002.23
7272019.02.28 22:01buy24329.800.709120.000000.00000
7282019.02.28 22:01modify24329.800.709120.704120.71912
7292019.02.28 22:06close24329.800.709610.704120.719121251.60150253.83
7302019.03.04 22:28buy24430.050.708850.000000.00000
7312019.03.04 22:28modify24430.050.708850.703850.71885
7322019.03.04 23:16close24430.050.709150.703850.71885691.15150944.98
7332019.03.05 22:10buy24530.190.708160.000000.00000
7342019.03.05 22:10modify24530.190.708160.703160.71816
7352019.03.05 23:28close24530.190.708360.703160.71816392.47151337.45
7362019.03.12 21:54buy24630.270.707820.000000.00000
7372019.03.12 21:54modify24630.270.707820.702820.71782
7382019.03.13 15:49close24630.270.707910.702820.7178213.92151351.38
7392019.03.13 21:14buy24730.270.709310.000000.00000
7402019.03.13 21:14modify24730.270.709310.704310.71931
7412019.03.13 22:01close24730.270.709530.704310.71931454.05151805.43
7422019.03.14 21:27buy24830.360.706360.000000.00000
7432019.03.14 21:27modify24830.360.706360.701360.71636
7442019.03.14 22:01close24830.360.706530.701360.71636303.60152109.03
7452019.03.18 21:23buy24930.420.710140.000000.00000
7462019.03.18 21:23modify24930.420.710140.705140.72014
7472019.03.18 23:32close24930.420.710230.705140.7201460.84152169.87
7482019.04.01 21:00buy25030.430.711160.000000.00000
7492019.04.01 21:00modify25030.430.711160.706160.72116
7502019.04.01 23:12close25030.430.711260.706160.7211691.29152261.16
7512019.04.02 21:58buy25130.450.706770.000000.00000
7522019.04.02 21:58modify25130.450.706770.701770.71677
7532019.04.03 00:30close25130.450.707220.701770.716771110.21153371.36
7542019.04.03 21:09buy25230.670.711150.000000.00000
7552019.04.03 21:09modify25230.670.711150.706150.72115
7562019.04.03 21:20close25230.670.711440.706150.72115674.74154046.10
7572019.04.04 21:04buy25330.810.711370.000000.00000
7582019.04.04 21:04modify25330.810.711370.706370.72137
7592019.04.05 00:04close25330.810.711460.706370.7213714.17154060.28
7602019.04.08 21:23buy25430.810.712330.000000.00000
7612019.04.08 21:23modify25430.810.712330.707330.72233
7622019.04.09 00:08close25430.810.712420.707330.7223314.17154074.45
7632019.04.09 21:13buy25530.810.712400.000000.00000
7642019.04.09 21:13modify25530.810.712400.707400.72240
7652019.04.09 22:31close25530.810.712480.707400.7224030.81154105.26
7662019.04.10 21:43buy25630.820.716770.000000.00000
7672019.04.10 21:43modify25630.820.716770.711770.72677
7682019.04.10 22:01close25630.820.716950.711770.72677339.02154444.28
7692019.04.15 21:44buy25730.890.716990.000000.00000
7702019.04.15 21:44modify25730.890.716990.711990.72699
7712019.04.15 22:23close25730.890.717180.711990.72699370.68154814.96
7722019.04.30 21:08buy25830.960.704770.000000.00000
7732019.04.30 21:08modify25830.960.704770.699770.71477
7742019.04.30 22:41close25830.960.704890.699770.71477154.80154969.76
7752019.05.06 21:00buy25930.990.699130.000000.00000
7762019.05.06 21:00modify25930.990.699130.694130.70913
7772019.05.06 23:38close25930.990.699240.694130.70913123.96155093.72
7782019.05.13 21:03buy26031.020.694340.000000.00000
7792019.05.13 21:03modify26031.020.694340.689340.70434
7802019.05.13 23:02close26031.020.694420.689340.7043431.02155124.74
7812019.06.04 21:00buy26131.020.699170.000000.00000
7822019.06.04 21:00modify26131.020.699170.694170.70917
7832019.06.04 21:59close26131.020.699260.694170.7091762.04155186.78
7842019.06.05 21:05buy26231.040.696560.000000.00000
7852019.06.05 21:05modify26231.040.696560.691560.70656
7862019.06.05 21:11close26231.040.696910.691560.70656869.12156055.90
7872019.06.27 21:58buy26331.210.700530.000000.00000
7882019.06.27 21:58modify26331.210.700530.695530.71053
7892019.06.27 23:21close26331.210.700620.695530.7105362.42156118.32
7902019.07.03 21:04buy26431.220.702960.000000.00000
7912019.07.03 21:04modify26431.220.702960.697960.71296
7922019.07.03 22:00close26431.220.703050.697960.7129662.44156180.76
7932019.08.01 21:17buy26531.240.679950.000000.00000
7942019.08.01 21:17modify26531.240.679950.674950.68995
7952019.08.01 22:38close26531.240.680030.674950.6899531.24156212.00
7962019.08.05 21:54buy26631.240.675530.000000.00000
7972019.08.05 21:54modify26631.240.675530.670530.68553
7982019.08.05 22:41close26631.240.675680.670530.68553249.92156461.92
7992019.08.08 21:07buy26731.290.680090.000000.00000
8002019.08.08 21:07modify26731.290.680090.675090.69009
8012019.08.08 23:00close26731.290.680180.675090.6900962.58156524.50
8022019.09.03 21:34buy26831.300.675620.000000.00000
8032019.09.03 21:34modify26831.300.675620.670620.68562
8042019.09.03 22:41close26831.300.675770.670620.68562250.40156774.90
8052019.09.16 21:50buy26931.350.686250.000000.00000
8062019.09.16 21:50modify26931.350.686250.681250.69625
8072019.09.16 22:00close26931.350.686570.681250.69625783.75157558.65
8082019.10.01 21:39buy27031.510.670140.000000.00000
8092019.10.01 21:39modify27031.510.670140.665140.68014
8102019.10.01 22:30close27031.510.670370.665140.68014504.16158062.81
8112019.10.15 21:04buy27131.610.675160.000000.00000
8122019.10.15 21:04modify27131.610.675160.670160.68516
8132019.10.15 22:25close27131.610.675400.670160.68516537.37158600.18
8142019.10.16 21:31buy27231.720.675720.000000.00000
8152019.10.16 21:31modify27231.720.675720.670720.68572
8162019.10.16 22:49close27231.720.675830.670720.68572126.88158727.06
8172019.10.21 21:26buy27331.750.686550.000000.00000
8182019.10.21 21:26modify27331.750.686550.681550.69655
8192019.10.21 22:40close27331.750.686660.681550.69655127.00158854.06
8202019.10.22 21:04buy27431.770.685520.000000.00000
8212019.10.22 21:04modify27431.770.685520.680520.69552
8222019.10.22 22:33close27431.770.685600.680520.6955231.77158885.83
8232019.10.29 21:57buy27531.780.686260.000000.00000
8242019.10.29 21:57modify27531.780.686260.681260.69626
8252019.10.30 00:33close27531.780.686360.681260.6962646.40158932.23
8262019.11.06 22:59buy27631.790.688200.000000.00000
8272019.11.06 22:59modify27631.790.688200.683200.69820
8282019.11.07 00:30close27631.790.688350.683200.69820107.45159039.68
8292019.11.07 22:33buy27731.810.689520.000000.00000
8302019.11.07 22:33modify27731.810.689520.684520.69952
8312019.11.07 23:20close27731.810.689640.684520.69952159.05159198.73
8322019.11.11 22:23buy27831.840.684830.000000.00000
8332019.11.11 22:23modify27831.840.684830.679830.69483
8342019.11.11 23:34close27831.840.684980.679830.69483254.72159453.45
8352019.11.13 22:57buy27931.890.683510.000000.00000
8362019.11.13 22:57modify27931.890.683510.678510.69351
8372019.11.13 23:09close27931.890.683810.678510.69351733.47160186.92
8382019.11.18 22:58buy28032.040.680580.000000.00000
8392019.11.18 22:58modify28032.040.680580.675580.69058
8402019.11.18 23:30close28032.040.680810.675580.69058512.64160699.56
8412019.11.19 22:34buy28132.140.682470.000000.00000
8422019.11.19 22:34modify28132.140.682470.677470.69247
8432019.11.19 22:39close28132.140.682670.677470.69247417.82161117.38
8442019.11.19 22:56buy28232.220.682450.000000.00000
8452019.11.19 22:56modify28232.220.682450.677450.69245
8462019.11.20 00:02close28232.220.682610.677450.69245240.36161357.74
8472019.11.20 22:14buy28332.270.679710.000000.00000
8482019.11.20 22:14modify28332.270.679710.674710.68971
8492019.11.20 23:25close28332.270.679990.674710.68971677.67162035.41
8502019.11.26 22:27buy28432.410.678580.000000.00000
8512019.11.26 22:27modify28432.410.678580.673580.68858
8522019.11.26 23:19close28432.410.678720.673580.68858226.87162262.28
8532019.11.28 22:47buy28532.450.676690.000000.00000
8542019.11.28 22:47modify28532.450.676690.671690.68669
8552019.11.28 22:50close28532.450.676940.671690.68669584.10162846.38
8562019.11.28 22:58buy28632.570.676710.000000.00000
8572019.11.28 22:58modify28632.570.676710.671710.68671
8582019.11.28 23:39close28632.570.676960.671710.68671586.26163432.64
8592019.12.02 22:43buy28732.690.681740.000000.00000
8602019.12.02 22:43modify28732.690.681740.676740.69174
8612019.12.03 00:02close28732.690.681830.676740.6917415.04163447.68
8622019.12.04 22:57buy28832.690.684600.000000.00000
8632019.12.04 22:57modify28832.690.684600.679600.69460
8642019.12.04 23:11close28832.690.684830.679600.69460523.04163970.72
8652019.12.09 22:00buy28932.790.682440.000000.00000
8662019.12.09 22:00modify28932.790.682440.677440.69244
8672019.12.09 23:49close28932.790.682560.677440.69244163.95164134.67
8682019.12.10 22:00buy29032.830.680990.000000.00000
8692019.12.10 22:00modify29032.830.680990.675990.69099
8702019.12.10 23:43close29032.830.681090.675990.6909998.49164233.16
8712019.12.11 22:08buy29132.850.687630.000000.00000
8722019.12.11 22:08modify29132.850.687630.682630.69763
8732019.12.12 00:20close29132.850.687770.682630.6976378.18164311.34
8742019.12.16 22:16buy29232.860.688290.000000.00000
8752019.12.16 22:16modify29232.860.688290.683290.69829
8762019.12.19 16:47close29232.860.688440.683290.698299.86164321.20
8772019.12.19 22:59buy29332.860.688380.000000.00000
8782019.12.19 22:59modify29332.860.688380.683380.69838
8792019.12.19 23:00close29332.860.688590.683380.69838460.04164781.24
8802019.12.23 22:31buy29432.960.691960.000000.00000
8812019.12.23 22:31modify29432.960.691960.686960.70196
8822019.12.23 23:30close29432.960.692230.686960.70196659.20165440.44
8832019.12.26 22:05buy29533.090.694430.000000.00000
8842019.12.26 22:05modify29533.090.694430.689430.70443
8852019.12.26 23:44close29533.090.694510.689430.7044333.09165473.53
8862020.01.01 22:08buy29633.090.701360.000000.00000
8872020.01.01 22:08modify29633.090.701360.696360.71136
8882020.01.01 23:03close29633.090.701550.696360.71136397.08165870.61
8892020.01.02 22:52buy29733.170.698720.000000.00000
8902020.01.02 22:52modify29733.170.698720.693720.70872
8912020.01.03 09:54s/l29733.170.693720.693720.70872-16868.27149002.34
8922020.01.06 22:27buy29829.800.693800.000000.00000
8932020.01.06 22:27modify29829.800.693800.688800.70380
8942020.01.06 22:35close29829.800.694040.688800.70380506.60149508.94
8952020.01.06 22:40buy29929.900.693740.000000.00000
8962020.01.06 22:40modify29929.900.693740.688740.70374
8972020.01.06 22:43close29929.900.694030.688740.70374657.80150166.74
8982020.01.06 22:57buy30030.030.693750.000000.00000
8992020.01.06 22:57modify30030.030.693750.688750.70375
9002020.01.07 00:07close30030.030.693870.688750.70375103.90150270.64
9012020.01.08 22:00buy30130.050.686570.000000.00000
9022020.01.08 22:00modify30130.050.686570.681570.69657
9032020.01.08 22:34close30130.050.686910.681570.69657811.35151081.99
9042020.01.08 22:57buy30230.220.686530.000000.00000
9052020.01.08 22:57modify30230.220.686530.681530.69653
9062020.01.08 23:16close30230.220.686860.681530.69653785.72151867.71
9072020.01.09 22:30buy30330.370.685460.000000.00000
9082020.01.09 22:30modify30330.370.685460.680460.69546
9092020.01.09 22:51close30330.370.685720.680460.69546577.03152444.74
9102020.01.09 22:58buy30430.490.685380.000000.00000
9112020.01.09 22:58modify30430.490.685380.680380.69538
9122020.01.09 23:39close30430.490.685610.680380.69538487.84152932.58
9132020.01.14 22:04buy30530.590.690170.000000.00000
9142020.01.14 22:04modify30530.590.690170.685170.70017
9152020.01.15 15:57close30530.590.690270.685170.7001744.66152977.24
9162020.01.21 22:58buy30630.600.684340.000000.00000
9172020.01.21 22:58modify30630.600.684340.679340.69434
9182020.01.21 23:20close30630.600.684510.679340.69434306.00153283.24
9192020.01.22 22:59buy30730.660.684270.000000.00000
9202020.01.22 22:59modify30730.660.684270.679270.69427
9212020.01.22 23:17close30730.660.684510.679270.69427521.22153804.46
9222020.01.23 22:44buy30830.760.684250.000000.00000
9232020.01.23 22:44modify30830.760.684250.679250.69425
9242020.01.23 23:59close30830.760.684410.679250.69425276.84154081.30
9252020.01.29 22:32buy30930.820.674860.000000.00000
9262020.01.29 22:32modify30930.820.674860.669860.68486
9272020.01.29 22:52close30930.820.675220.669860.68486893.78154975.08
9282020.01.30 22:14buy31031.000.671910.000000.00000
9292020.01.30 22:14modify31031.000.671910.666910.68191
9302020.01.31 00:51close31031.000.672000.666910.6819114.26154989.34
9312020.02.03 22:59buy31131.000.669000.000000.00000
9322020.02.03 22:59modify31131.000.669000.664000.67900
9332020.02.03 23:28close31131.000.669170.664000.67900310.00155299.34
9342020.02.12 22:31buy31231.060.673540.000000.00000
9352020.02.12 22:31modify31231.060.673540.668540.68354
9362020.02.13 09:01close31231.060.673670.668540.6835442.86155342.20
9372020.02.13 22:12buy31331.070.671690.000000.00000
9382020.02.13 22:12modify31331.070.671690.666690.68169
9392020.02.13 23:53close31331.070.671780.666690.6816962.14155404.34
9402020.02.25 22:59buy31431.080.659970.000000.00000
9412020.02.25 22:59modify31431.080.659970.654970.66997
9422020.02.25 23:44close31431.080.660230.654970.66997590.52155994.86
9432020.02.26 22:00buy31531.200.654580.000000.00000
9442020.02.26 22:00modify31531.200.654580.649580.66458
9452020.02.26 23:15close31531.200.654780.649580.66458405.60156400.46
9462020.02.27 22:00buy31631.280.657060.000000.00000
9472020.02.27 22:00modify31631.280.657060.652060.66706
9482020.02.27 23:00close31631.280.657310.652060.66706563.04156963.50
9492020.03.03 22:00buy31731.390.658510.000000.00000
9502020.03.03 22:00modify31731.390.658510.653510.66851
9512020.03.03 23:14close31731.390.658720.653510.66851439.46157402.96
9522020.03.11 22:13buy31831.480.648250.000000.00000
9532020.03.11 22:13modify31831.480.648250.643250.65825
9542020.03.12 09:02s/l31831.480.643250.643250.65825-16105.80141297.17
9552020.03.16 21:19buy31928.260.610500.000000.00000
9562020.03.16 21:19modify31928.260.610500.605500.62050
9572020.03.16 22:01close31928.260.611380.605500.620502289.06143586.23
9582020.03.18 21:02buy32028.720.577010.000000.00000
9592020.03.18 21:02modify32028.720.577010.572010.58701
9602020.03.18 21:55close32028.720.578060.572010.587012814.56146400.79
9612020.03.19 21:18buy32129.280.573450.000000.00000
9622020.03.19 21:18modify32129.280.573450.568450.58345
9632020.03.19 22:03close32129.280.574380.568450.583452518.08148918.87
9642020.03.25 21:04buy32229.780.595490.000000.00000
9652020.03.25 21:04modify32229.780.595490.590490.60549
9662020.03.25 22:18close32229.780.595780.590490.60549655.16149574.03
9672020.03.26 21:01buy32329.910.605690.000000.00000
9682020.03.26 21:01modify32329.910.605690.600690.61569
9692020.03.26 23:20close32329.910.605780.600690.6156959.82149633.85
9702020.04.01 21:04buy32429.930.606790.000000.00000
9712020.04.01 21:04modify32429.930.606790.601790.61679
9722020.04.01 22:00close32429.930.607120.601790.61679778.18150412.03
9732020.04.06 21:42buy32530.080.608060.000000.00000
9742020.04.06 21:42modify32530.080.608060.603060.61806
9752020.04.06 22:03close32530.080.608680.603060.618061654.40152066.43
9762020.04.07 21:00buy32630.410.617090.000000.00000
9772020.04.07 21:00modify32630.410.617090.612090.62709
9782020.04.07 23:29close32630.410.617180.612090.6270960.82152127.25
9792020.04.09 21:39buy32730.430.633450.000000.00000
9802020.04.09 21:39modify32730.430.633450.628450.64345
9812020.04.09 22:56close32730.430.633530.628450.6434530.43152157.68
9822020.04.13 21:00buy32830.430.638480.000000.00000
9832020.04.13 21:00modify32830.430.638480.633480.64848
9842020.04.13 22:40close32830.430.638560.633480.6484830.43152188.11
9852020.04.20 21:52buy32930.440.633280.000000.00000
9862020.04.20 21:52modify32930.440.633280.628280.64328
9872020.04.20 22:05close32930.440.633640.628280.64328882.76153070.87
9882020.04.21 21:00buy33030.610.628190.000000.00000
9892020.04.21 21:00modify33030.610.628190.623190.63819
9902020.04.21 22:05close33030.610.628680.623190.638191285.62154356.49
9912020.04.28 21:00buy33130.870.649220.000000.00000
9922020.04.28 21:00modify33130.870.649220.644220.65922
9932020.04.28 22:11close33130.870.649300.644220.6592230.87154387.36
9942020.04.30 21:02buy33230.880.651080.000000.00000
9952020.04.30 21:02modify33230.880.651080.646080.66108
9962020.05.01 03:06s/l33230.880.646080.646080.66108-15703.72138683.64
9972020.05.04 21:43buy33327.740.642190.000000.00000
9982020.05.04 21:43modify33327.740.642190.637190.65219
9992020.05.04 23:03close33327.740.642630.637190.652191026.38139710.02
10002020.05.05 21:51buy33427.940.643120.000000.00000
10012020.05.05 21:51modify33427.940.643120.638120.65312
10022020.05.05 22:43close33427.940.643750.638120.653121564.64141274.66
10032020.05.11 21:07buy33528.250.648430.000000.00000
10042020.05.11 21:07modify33528.250.648430.643430.65843
10052020.05.11 21:51close33528.250.649120.643430.658431751.50143026.16
10062020.05.18 21:21buy33628.610.652050.000000.00000
10072020.05.18 21:21modify33628.610.652050.647050.66205
10082020.05.18 22:06close33628.610.652460.647050.66205972.74143998.90
10092020.05.20 21:03buy33728.800.659440.000000.00000
10102020.05.20 21:03modify33728.800.659440.654440.66944
10112020.05.20 22:30close33728.800.659640.654440.66944374.40144373.30
10122020.05.21 21:45buy33828.870.656230.000000.00000
10132020.05.21 21:45modify33828.870.656230.651230.66623
10142020.05.21 22:10close33828.870.656540.651230.66623692.88145066.18
10152020.05.25 21:49buy33929.010.654300.000000.00000
10162020.05.25 21:49modify33929.010.654300.649300.66430
10172020.05.25 22:55close33929.010.654380.649300.6643029.01145095.19
10182020.05.26 21:18buy34029.020.665000.000000.00000
10192020.05.26 21:18modify34029.020.665000.660000.67500
10202020.05.26 22:25close34029.020.665240.660000.67500493.34145588.53
10212020.05.28 21:42buy34129.120.663380.000000.00000
10222020.05.28 21:42modify34129.120.663380.658380.67338
10232020.05.29 00:22close34129.120.663490.658380.6733871.64145660.17
10242020.06.02 21:41buy34229.130.689030.000000.00000
10252020.06.02 21:41modify34229.130.689030.684030.69903
10262020.06.02 23:23close34229.130.689240.684030.69903407.82146067.99
10272020.06.08 21:22buy34329.210.701560.000000.00000
10282020.06.08 21:22modify34329.210.701560.696560.71156
10292020.06.08 22:26close34329.210.701820.696560.71156554.99146622.98
10302020.06.09 21:09buy34429.320.695990.000000.00000
10312020.06.09 21:09modify34429.320.695990.690990.70599
10322020.06.10 01:15close34429.320.696080.690990.7059913.49146636.46
10332020.06.11 21:49buy34529.330.684600.000000.00000
10342020.06.11 21:49modify34529.330.684600.679600.69460
10352020.06.12 04:09close34529.330.684750.679600.69460189.47146825.94
10362020.06.15 21:20buy34629.370.691280.000000.00000
10372020.06.15 21:20modify34629.370.691280.686280.70128
10382020.06.15 21:40close34629.370.691960.686280.701281791.57148617.51
10392020.06.16 21:15buy34729.720.688200.000000.00000
10402020.06.16 21:15modify34729.720.688200.683200.69820
10412020.06.16 22:54close34729.720.688280.683200.6982029.72148647.23
10422020.06.17 21:05buy34829.730.687960.000000.00000
10432020.06.17 21:05modify34829.730.687960.682960.69796
10442020.06.17 22:12close34829.730.688340.682960.69796921.63149568.86
10452020.06.18 21:28buy34929.910.684750.000000.00000
10462020.06.18 21:28modify34929.910.684750.679750.69475
10472020.06.18 22:10close34929.910.685220.679750.694751196.40150765.26
10482020.06.22 21:26buy35030.150.690390.000000.00000
10492020.06.22 21:26modify35030.150.690390.685390.70039
10502020.06.22 21:43close35030.150.690950.685390.700391477.35152242.61
10512020.06.24 21:46buy35130.450.686760.000000.00000
10522020.06.24 21:46modify35130.450.686760.681760.69676
10532020.06.24 21:51close35130.450.687140.681760.69676943.95153186.56
10542020.06.29 21:34buy35230.640.686110.000000.00000
10552020.06.29 21:34modify35230.640.686110.681110.69611
10562020.06.29 21:59close35230.640.686700.681110.696111593.28154779.84
10572020.07.01 21:58buy35330.960.691400.000000.00000
10582020.07.01 21:58modify35330.960.691400.686400.70140
10592020.07.01 22:15close35330.960.691590.686400.70140371.52155151.36
10602020.07.02 21:12buy35431.030.692160.000000.00000
10612020.07.02 21:12modify35431.030.692160.687160.70216
10622020.07.02 22:25close35431.030.692460.687160.70216713.69155865.05
10632020.07.06 21:30buy35531.170.697030.000000.00000
10642020.07.06 21:30modify35531.170.697030.692030.70703
10652020.07.06 21:41close35531.170.697530.692030.707031340.31157205.36
10662020.07.16 21:06buy35631.440.696910.000000.00000
10672020.07.16 21:06modify35631.440.696910.691910.70691
10682020.07.16 22:07close35631.440.697120.691910.70691440.16157645.52
10692020.07.22 21:17buy35731.530.713770.000000.00000
10702020.07.22 21:17modify35731.530.713770.708770.72377
10712020.07.22 22:04close35731.530.714240.708770.723771261.20158906.72
10722020.07.23 21:11buy35831.780.709490.000000.00000
10732020.07.23 21:11modify35831.780.709490.704490.71949
10742020.07.23 22:00close35831.780.709670.704490.71949349.58159256.30
10752020.07.28 21:56buy35931.850.715350.000000.00000
10762020.07.28 21:56modify35931.850.715350.710350.72535
10772020.07.28 22:00close35931.850.715810.710350.725351242.15160498.45
10782020.08.03 21:17buy36032.100.712150.000000.00000
10792020.08.03 21:17modify36032.100.712150.707150.72215
10802020.08.03 22:00close36032.100.712460.707150.72215770.40161268.85
10812020.08.05 21:09buy36132.250.718850.000000.00000
10822020.08.05 21:09modify36132.250.718850.713850.72885
10832020.08.05 21:38close36132.250.719220.713850.72885967.50162236.35
10842020.08.06 21:03buy36232.450.723550.000000.00000
10852020.08.06 21:03modify36232.450.723550.718550.73355
10862020.08.06 22:20close36232.450.723720.718550.73355324.50162560.85
10872020.08.12 21:22buy36332.510.715890.000000.00000
10882020.08.12 21:22modify36332.510.715890.710890.72589
10892020.08.12 21:44close36332.510.716370.710890.725891332.91163893.76
10902020.08.18 21:04buy36432.780.723970.000000.00000
10912020.08.18 21:04modify36432.780.723970.718970.73397
10922020.08.18 22:28close36432.780.724340.718970.73397983.40164877.16
10932020.08.20 21:05buy36532.980.719180.000000.00000
10942020.08.20 21:05modify36532.980.719180.714180.72918
10952020.08.20 22:13close36532.980.719410.714180.72918527.68165404.84
10962020.08.25 21:37buy36633.080.719130.000000.00000
10972020.08.25 21:37modify36633.080.719130.714130.72913
10982020.08.25 23:05close36633.080.719330.714130.72913430.04165834.88
10992020.08.26 21:06buy36733.170.723100.000000.00000
11002020.08.26 21:06modify36733.170.723100.718100.73310
11012020.08.26 22:18close36733.170.723510.718100.733101127.78166962.66
11022020.09.08 21:24buy36833.390.721260.000000.00000
11032020.09.08 21:24modify36833.390.721260.716260.73126
11042020.09.09 00:18close36833.390.721370.716260.7312682.14167044.80
11052020.09.09 21:05buy36933.410.727950.000000.00000
11062020.09.09 21:05modify36933.410.727950.722950.73795
11072020.09.09 22:05close36933.410.728290.722950.73795902.07167946.87
11082020.09.10 21:51buy37033.590.725300.000000.00000
11092020.09.10 21:51modify37033.590.725300.720300.73530
11102020.09.10 22:00close37033.590.725790.720300.735301410.78169357.65
11112020.09.17 21:46buy37133.870.730880.000000.00000
11122020.09.17 21:46modify37133.870.730880.725880.74088
11132020.09.17 22:10close37133.870.731270.725880.740881083.84170441.49
11142020.10.01 21:00buy37234.090.718430.000000.00000
11152020.10.01 21:00modify37234.090.718430.713430.72843
11162020.10.01 22:16close37234.090.718580.713430.72843272.72170714.21
11172020.10.05 21:04buy37334.140.717930.000000.00000
11182020.10.05 21:04modify37334.140.717930.712930.72793
11192020.10.05 22:00close37334.140.718170.712930.72793580.38171294.59
11202020.10.06 21:00buy37434.260.710240.000000.00000
11212020.10.06 21:00modify37434.260.710240.705240.72024
11222020.10.06 22:23close37434.260.710430.705240.72024411.12171705.71
11232020.10.12 21:28buy37534.340.720870.000000.00000
11242020.10.12 21:28modify37534.340.720870.715870.73087
11252020.10.12 23:14close37534.340.720950.715870.7308734.34171740.05
11262020.10.21 21:07buy37634.350.711440.000000.00000
11272020.10.21 21:07modify37634.350.711440.706440.72144
11282020.10.21 22:01close37634.350.711650.706440.72144480.90172220.95
11292020.10.22 21:48buy37734.440.711420.000000.00000
11302020.10.22 21:48modify37734.440.711420.706420.72142
11312020.10.22 22:00close37734.440.711730.706420.72142826.56173047.51
11322020.10.26 21:02buy37834.610.711890.000000.00000
11332020.10.26 21:02modify37834.610.711890.706890.72189
11342020.10.26 22:43close37834.610.712030.706890.72189242.27173289.78
11352020.10.27 21:00buy37934.660.712900.000000.00000
11362020.10.27 21:00modify37934.660.712900.707900.72290
11372020.10.28 01:28close37934.660.712990.707900.7229015.94173305.72
11382020.11.04 21:07buy38034.660.717320.000000.00000
11392020.11.04 21:07modify38034.660.717320.712320.72732
11402020.11.04 21:19close38034.660.718350.712320.727323327.36176633.08
11412020.11.05 22:25buy38135.330.727970.000000.00000
11422020.11.05 22:25modify38135.330.727970.722970.73797
11432020.11.06 10:51close38135.330.728080.722970.7379786.91176719.99
11442020.11.09 22:28buy38235.340.727710.000000.00000
11452020.11.09 22:28modify38235.340.727710.722710.73771
11462020.11.09 23:21close38235.340.727920.722710.73771494.76177214.75
11472020.11.12 22:48buy38335.440.722830.000000.00000
11482020.11.12 22:48modify38335.440.722830.717830.73283
11492020.11.12 23:05close38335.440.723080.717830.73283637.92177852.67
11502020.11.16 22:36buy38435.570.731630.000000.00000
11512020.11.16 22:36modify38435.570.731630.726630.74163
11522020.11.16 23:10close38435.570.731990.726630.741631031.53178884.20
11532020.11.17 22:28buy38535.780.729870.000000.00000
11542020.11.17 22:28modify38535.780.729870.724870.73987
11552020.11.18 07:18close38535.780.729960.724870.7398716.46178900.66
11562020.11.18 22:33buy38635.780.730200.000000.00000
11572020.11.18 22:33modify38635.780.730200.725200.74020
11582020.11.18 23:37close38635.780.730430.725200.74020572.48179473.14
11592020.11.19 22:00buy38735.890.728540.000000.00000
11602020.11.19 22:00modify38735.890.728540.723540.73854
11612020.11.20 01:20close38735.890.728630.723540.7385416.51179489.65
11622020.11.23 22:29buy38835.900.728430.000000.00000
11632020.11.23 22:29modify38835.900.728430.723430.73843
11642020.11.23 23:05close38835.900.728730.723430.73843825.70180315.35
11652020.11.24 22:57buy38936.060.735690.000000.00000
11662020.11.24 22:57modify38936.060.735690.730690.74569
11672020.11.24 23:22close38936.060.736070.730690.745691117.86181433.21
11682020.11.25 22:06buy39036.290.736240.000000.00000
11692020.11.25 22:06modify39036.290.736240.731240.74624
11702020.11.25 23:10close39036.290.736440.731240.74624471.77181904.98
11712020.11.26 22:32buy39136.380.735540.000000.00000
11722020.11.26 22:32modify39136.380.735540.730540.74554
11732020.11.26 23:02close39136.380.736030.730540.745541527.96183432.94
11742020.12.01 22:25buy39236.690.736640.000000.00000
11752020.12.01 22:25modify39236.690.736640.731640.74664
11762020.12.01 22:40close39236.690.737050.731640.746641247.46184680.40
11772020.12.02 22:57buy39336.940.741310.000000.00000
11782020.12.02 22:57modify39336.940.741310.736310.75131
11792020.12.02 23:13close39336.940.741640.736310.75131960.44185640.84
11802020.12.03 22:00buy39437.130.743850.000000.00000
11812020.12.03 22:00modify39437.130.743850.738850.75385
11822020.12.03 23:16close39437.130.744100.738850.75385668.34186309.18
11832020.12.07 22:43buy39537.260.741880.000000.00000
11842020.12.07 22:43modify39537.260.741880.736880.75188
11852020.12.08 01:25close39537.260.741980.736880.7518854.40186363.58
11862020.12.09 22:06buy39637.270.743430.000000.00000
11872020.12.09 22:06modify39637.270.743430.738430.75343
11882020.12.09 23:36close39637.270.743560.738430.75343223.62186587.20
11892020.12.10 22:04buy39737.320.753390.000000.00000
11902020.12.10 22:04modify39737.320.753390.748390.76339
11912020.12.11 01:00close39737.320.753490.748390.7633954.49186641.69
11922020.12.14 22:58buy39837.330.753160.000000.00000
11932020.12.14 22:58modify39837.330.753160.748160.76316
11942020.12.14 23:11close39837.330.753410.748160.76316671.94187313.63
11952020.12.15 22:57buy39937.460.755430.000000.00000
11962020.12.15 22:57modify39937.460.755430.750430.76543
11972020.12.15 23:24close39937.460.755730.750430.76543861.58188175.21
11982020.12.17 22:46buy40037.640.762280.000000.00000
11992020.12.17 22:46modify40037.640.762280.757280.77228
12002020.12.18 21:49close40037.640.762410.757280.77228167.87188343.08
12012020.12.21 22:58buy40137.670.758200.000000.00000
12022020.12.21 22:58modify40137.670.758200.753200.76820
12032020.12.21 23:02close40137.670.758360.753200.76820339.03188682.11
12042020.12.22 22:20buy40237.740.752140.000000.00000
12052020.12.22 22:20modify40237.740.752140.747140.76214
12062020.12.22 23:03close40237.740.752760.747140.762142075.70190757.81
12072020.12.23 22:06buy40338.150.757250.000000.00000
12082020.12.23 22:06modify40338.150.757250.752250.76725
12092020.12.23 23:20close40338.150.757650.752250.767251258.95192016.76
12102020.12.29 22:27buy40438.400.760620.000000.00000
12112020.12.29 22:27modify40438.400.760620.755620.77062
12122020.12.29 23:03close40438.400.761110.755620.770621612.80193629.56
12132020.12.30 22:40buy40538.730.768100.000000.00000
12142020.12.30 22:40modify40538.730.768100.763100.77810
12152020.12.30 22:54close40538.730.768470.763100.778101161.90194791.46
12162021.01.05 22:07buy40638.960.776040.000000.00000
12172021.01.05 22:07modify40638.960.776040.771040.78604
12182021.01.05 23:23close40638.960.776120.771040.7860438.96194830.42
12192021.01.07 22:21buy40738.970.776340.000000.00000
12202021.01.07 22:21modify40738.970.776340.771340.78634
12212021.01.07 23:03close40738.970.776700.771340.786341130.13195960.55
12222021.01.11 22:03buy40839.190.769690.000000.00000
12232021.01.11 22:03modify40839.190.769690.764690.77969
12242021.01.11 22:55close40839.190.769940.764690.77969705.42196665.97
12252021.01.11 22:58buy40939.330.769540.000000.00000
12262021.01.11 22:58modify40939.330.769540.764540.77954
12272021.01.11 23:00close40939.330.769830.764540.77954865.26197531.23
12282021.01.12 22:06buy41039.510.777070.000000.00000
12292021.01.12 22:06modify41039.510.777070.772070.78707
12302021.01.12 23:52close41039.510.777150.772070.7870739.51197570.74
12312021.01.14 22:00buy41139.510.777920.000000.00000
12322021.01.14 22:00modify41139.510.777920.772920.78792
12332021.01.15 00:08close41139.510.778020.772920.7879257.68197628.42
12342021.01.18 22:08buy41239.530.767940.000000.00000
12352021.01.18 22:08modify41239.530.767940.762940.77794
12362021.01.18 22:37close41239.530.768410.762940.777941581.20199209.62
12372021.01.18 22:58buy41339.840.767710.000000.00000
12382021.01.18 22:58modify41339.840.767710.762710.77771
12392021.01.18 23:16close41339.840.768310.762710.777712111.52201321.14
12402021.01.19 22:27buy41440.260.769340.000000.00000
12412021.01.19 22:27modify41440.260.769340.764340.77934
12422021.01.19 23:03close41440.260.769680.764340.779341087.02202408.16
12432021.01.26 22:27buy41540.480.774550.000000.00000
12442021.01.26 22:27modify41540.480.774550.769550.78455
12452021.01.26 23:02close41540.480.774790.769550.78455688.16203096.32
12462021.01.28 22:02buy41640.620.767830.000000.00000
12472021.01.28 22:02modify41640.620.767830.762830.77783
12482021.01.29 12:08close41640.620.767930.762830.7778359.31203155.63
12492021.02.03 22:00buy41740.630.761890.000000.00000
12502021.02.03 22:00modify41740.630.761890.756890.77189
12512021.02.03 23:04close41740.630.762260.756890.771891218.90204374.53
12522021.02.04 22:26buy41840.870.759790.000000.00000
12532021.02.04 22:26modify41840.870.759790.754790.76979
12542021.02.04 22:37close41840.870.760150.754790.769791185.23205559.76
12552021.02.08 22:00buy41941.110.770000.000000.00000
12562021.02.08 22:00modify41941.110.770000.765000.78000
12572021.02.08 22:51close41941.110.770280.765000.78000863.31206423.07
12582021.02.09 22:09buy42041.280.773470.000000.00000
12592021.02.09 22:09modify42041.280.773470.768470.78347
12602021.02.09 23:14close42041.280.773710.768470.78347701.76207124.83
12612021.02.11 22:28buy42141.420.775070.000000.00000
12622021.02.11 22:28modify42141.420.775070.770070.78507
12632021.02.11 23:59close42141.420.775230.770070.78507372.78207497.61
12642021.02.16 22:28buy42241.500.775270.000000.00000
12652021.02.16 22:28modify42241.500.775270.770270.78527
12662021.02.17 02:21close42241.500.775360.770270.7852719.09207516.70
12672021.02.17 22:10buy42341.500.774950.000000.00000
12682021.02.17 22:10modify42341.500.774950.769950.78495
12692021.02.17 22:24close42341.500.775230.769950.78495871.50208388.20
12702021.02.18 22:02buy42441.680.776630.000000.00000
12712021.02.18 22:02modify42441.680.776630.771630.78663
12722021.02.18 23:05close42441.680.777040.771630.786631417.12209805.32
12732021.02.22 22:03buy42541.960.791340.000000.00000
12742021.02.22 22:03modify42541.960.791340.786340.80134
12752021.02.22 22:24close42541.960.791540.786340.80134545.48210350.80
12762021.02.24 22:39buy42642.070.796370.000000.00000
12772021.02.24 22:39modify42642.070.796370.791370.80637
12782021.02.24 23:22close42642.070.796730.791370.806371220.03211570.83
12792021.03.01 22:58buy42742.310.776970.000000.00000
12802021.03.01 22:58modify42742.310.776970.771970.78697
12812021.03.02 00:03close42742.310.777410.771970.786971500.31213071.14
12822021.03.02 22:00buy42842.610.781820.000000.00000
12832021.03.02 22:00modify42842.610.781820.776820.79182
12842021.03.02 23:36close42842.610.782200.776820.791821320.91214392.05
12852021.03.03 22:00buy42942.880.777620.000000.00000
12862021.03.03 22:00modify42942.880.777620.772620.78762
12872021.03.03 22:59close42942.880.777860.772620.78762728.96215121.01
12882021.03.04 22:15buy43043.020.772000.000000.00000
12892021.03.04 22:15modify43043.020.772000.767000.78200
12902021.03.05 05:45close43043.020.772120.767000.78200148.85215269.86
12912021.03.08 22:33buy43143.050.764080.000000.00000
12922021.03.08 22:33modify43143.050.764080.759080.77408
12932021.03.08 22:50close43143.050.764470.759080.774081377.60216647.46
12942021.03.09 22:00buy43243.330.771140.000000.00000
12952021.03.09 22:00modify43243.330.771140.766140.78114
12962021.03.09 22:52close43243.330.771810.766140.781142599.80219247.26
12972021.03.10 22:01buy43343.850.773200.000000.00000
12982021.03.10 22:01modify43343.850.773200.768200.78320
12992021.03.10 22:27close43343.850.774050.768200.783203420.30222667.56
13002021.03.10 22:52buy43444.530.773190.000000.00000
13012021.03.10 22:52modify43444.530.773190.768190.78319
13022021.03.10 23:44close43444.530.773380.768190.78319534.36223201.92
13032021.03.11 22:40buy43544.640.778510.000000.00000
13042021.03.11 22:40modify43544.640.778510.773510.78851
13052021.03.11 23:07close43544.640.778790.773510.78851937.44224139.36
13062021.03.15 21:10buy43644.830.775230.000000.00000
13072021.03.15 21:10modify43644.830.775230.770230.78523
13082021.03.15 21:38close43644.830.775850.770230.785232465.65226605.01
13092021.03.15 21:59buy43745.320.775290.000000.00000
13102021.03.15 21:59modify43745.320.775290.770290.78529
13112021.03.16 03:28close43745.320.775380.770290.7852920.85226625.86
13122021.03.16 21:14buy43845.330.774330.000000.00000
13132021.03.16 21:14modify43845.330.774330.769330.78433
13142021.03.16 22:00close43845.330.774460.769330.78433271.98226897.84
13152021.03.17 21:00buy43945.380.779870.000000.00000
13162021.03.17 21:00modify43945.380.779870.774870.78987
13172021.03.17 22:01close43945.380.780260.774870.789871452.16228350.00
13182021.03.18 21:46buy44045.670.775690.000000.00000
13192021.03.18 21:46modify44045.670.775690.770690.78569
13202021.03.18 22:14close44045.670.776210.770690.785692055.15230405.15
13212021.04.06 21:37buy44146.080.766100.000000.00000
13222021.04.06 21:37modify44146.080.766100.761100.77610
13232021.04.06 22:15close44146.080.766360.761100.77610875.52231280.67
13242021.04.07 21:57buy44246.260.760840.000000.00000
13252021.04.07 21:57modify44246.260.760840.755840.77084
13262021.04.07 22:14close44246.260.761160.755840.770841156.50232437.17
13272021.04.08 21:10buy44346.490.764930.000000.00000
13282021.04.08 21:10modify44346.490.764930.759930.77493
13292021.04.08 22:51close44346.490.765190.759930.77493883.31233320.48
13302021.04.12 21:59buy44446.660.762050.000000.00000
13312021.04.12 21:59modify44446.660.762050.757050.77205
13322021.04.12 22:01close44446.660.762300.757050.77205839.88234160.36
13332021.04.15 21:28buy44546.830.775060.000000.00000
13342021.04.15 21:28modify44546.830.775060.770060.78506
13352021.04.15 22:15close44546.830.775320.770060.78506889.77235050.13
13362021.04.22 21:16buy44647.010.770440.000000.00000
13372021.04.22 21:16modify44647.010.770440.765440.78044
13382021.04.22 21:59close44647.010.770880.765440.780441739.37236789.50
13392021.05.06 21:59buy44747.360.778080.000000.00000
13402021.05.06 21:59modify44747.360.778080.773080.78808
13412021.05.06 23:00close44747.360.778290.773080.78808663.04237452.54
13422021.05.13 21:06buy44847.490.772620.000000.00000
13432021.05.13 21:06modify44847.490.772620.767620.78262
13442021.05.13 21:52close44847.490.772890.767620.78262949.80238402.34
13452021.05.17 21:05buy44947.680.776260.000000.00000
13462021.05.17 21:05modify44947.680.776260.771260.78626
13472021.05.17 22:00close44947.680.776890.771260.786262670.08241072.42
13482021.05.19 21:31buy45048.210.772360.000000.00000
13492021.05.19 21:31modify45048.210.772360.767360.78236
13502021.05.19 23:22close45048.210.772440.767360.7823648.21241120.63
13512021.05.20 21:23buy45148.220.776960.000000.00000
13522021.05.20 21:23modify45148.220.776960.771960.78696
13532021.05.20 21:27close45148.220.777290.771960.786961253.72242374.35
13542021.06.01 21:13buy45248.470.775020.000000.00000
13552021.06.01 21:13modify45248.470.775020.770020.78502
13562021.06.01 21:42close45248.470.775390.770020.785021454.10243828.45
13572021.06.02 21:35buy45348.770.775010.000000.00000
13582021.06.02 21:35modify45348.770.775010.770010.78501
13592021.06.02 22:03close45348.770.775200.770010.78501585.24244413.69
13602021.06.07 21:23buy45448.880.775510.000000.00000
13612021.06.07 21:23modify45448.880.775510.770510.78551
13622021.06.07 22:01close45448.880.775680.770510.78551488.80244902.49
13632021.06.08 21:50buy45548.980.773600.000000.00000
13642021.06.08 21:50modify45548.980.773600.768600.78360
13652021.06.08 21:51close45548.980.773870.768600.78360979.60245882.09
13662021.06.21 21:15buy45649.180.753920.000000.00000
13672021.06.21 21:15modify45649.180.753920.748920.76392
13682021.06.21 22:22close45649.180.754170.748920.76392885.24246767.33
13692021.06.22 21:05buy45749.350.755330.000000.00000
13702021.06.22 21:05modify45749.350.755330.750330.76533
13712021.06.22 21:43close45749.350.755570.750330.76533838.95247606.28
13722021.07.13 21:08buy45849.520.744260.000000.00000
13732021.07.13 21:08modify45849.520.744260.739260.75426
13742021.07.13 21:38close45849.520.744700.739260.754261832.24249438.52
13752021.07.21 21:24buy45949.890.735480.000000.00000
13762021.07.21 21:24modify45949.890.735480.730480.74548
13772021.07.21 21:59close45949.890.735840.730480.745481446.81250885.33
13782021.07.22 21:59buy46050.180.737410.000000.00000
13792021.07.22 21:59modify46050.180.737410.732410.74741
13802021.07.22 22:22close46050.180.738340.732410.747414315.48255200.81
13812021.07.29 21:10buy46151.040.739280.000000.00000
13822021.07.29 21:10modify46151.040.739280.734280.74928
13832021.07.29 21:57close46151.040.739440.734280.74928459.36255660.17
13842021.08.04 21:26buy46251.130.737800.000000.00000
13852021.08.04 21:26modify46251.130.737800.732800.74780
13862021.08.04 22:01close46251.130.738060.732800.74780971.47256631.64
13872021.08.16 21:11buy46351.330.733420.000000.00000
13882021.08.16 21:11modify46351.330.733420.728420.74342
13892021.08.16 21:43close46351.330.733680.728420.74342975.27257606.91
13902021.08.18 21:06buy46451.520.723350.000000.00000
13912021.08.18 21:06modify46451.520.723350.718350.73335
13922021.08.18 21:11close46451.520.723920.718350.733352576.00260182.91
13932021.08.23 21:02buy46552.040.721110.000000.00000
13942021.08.23 21:02modify46552.040.721110.716110.73111
13952021.08.23 21:39close46552.040.721360.716110.73111936.72261119.63
13962021.08.30 21:05buy46652.220.729340.000000.00000
13972021.08.30 21:05modify46652.220.729340.724340.73934
13982021.08.30 21:30close46652.220.729530.724340.73934626.64261746.27
13992021.08.31 21:21buy46752.350.731330.000000.00000
14002021.08.31 21:21modify46752.350.731330.726330.74133
14012021.08.31 21:42close46752.350.731530.726330.74133680.55262426.82
14022021.09.27 21:16buy46852.490.728590.000000.00000
14032021.09.27 21:16modify46852.490.728590.723590.73859
14042021.09.27 22:15close46852.490.728690.723590.73859157.47262584.29
14052021.10.05 21:40buy46952.520.728740.000000.00000
14062021.10.05 21:40modify46952.520.728740.723740.73874
14072021.10.05 21:55close46952.520.729080.723740.738741418.04264002.33
14082021.10.13 21:06buy47052.800.737700.000000.00000
14092021.10.13 21:06modify47052.800.737700.732700.74770
14102021.10.13 21:30close47052.800.738170.732700.747702112.00266114.33
14112021.10.20 21:11buy47153.220.751150.000000.00000
14122021.10.20 21:11modify47153.220.751150.746150.76115
14132021.10.20 22:02close47153.220.751590.746150.761151969.14268083.47
14142021.11.01 21:09buy47253.620.751530.000000.00000
14152021.11.01 21:09modify47253.620.751530.746530.76153
14162021.11.01 21:57close47253.620.752030.746530.761532305.66270389.13
14172021.11.03 21:05buy47354.080.744640.000000.00000
14182021.11.03 21:05modify47354.080.744640.739640.75464
14192021.11.03 21:31close47354.080.745220.739640.754642758.08273147.21
14202021.11.08 22:39buy47454.630.742210.000000.00000
14212021.11.08 22:39modify47454.630.742210.737210.75221
14222021.11.09 05:46close47454.630.742300.737210.7522125.13273172.34
14232021.11.09 22:58buy47554.630.737690.000000.00000
14242021.11.09 22:58modify47554.630.737690.732690.74769
14252021.11.10 00:01close47554.630.737800.732690.74769134.39273306.73
14262021.11.10 22:09buy47654.660.732340.000000.00000
14272021.11.10 22:09modify47654.660.732340.727340.74234
14282021.11.10 22:19close47654.660.732720.727340.742341694.46275001.19
14292021.11.15 22:59buy47755.000.734380.000000.00000
14302021.11.15 22:59modify47755.000.734380.729380.74438
14312021.11.15 23:22close47755.000.734660.729380.744381155.00276156.19
14322021.11.17 22:57buy47855.230.726340.000000.00000
14332021.11.17 22:57modify47855.230.726340.721340.73634
14342021.11.17 23:27close47855.230.726510.721340.73634552.30276708.49
14352021.11.23 22:40buy47955.340.722480.000000.00000
14362021.11.23 22:40modify47955.340.722480.717480.73248
14372021.11.23 23:22close47955.340.722610.717480.73248332.04277040.53
14382021.11.25 22:58buy48055.410.718570.000000.00000
14392021.11.25 22:58modify48055.410.718570.713570.72857
14402021.11.25 23:06close48055.410.718870.713570.728571274.43278314.96
14412021.11.30 22:39buy48155.660.712340.000000.00000
14422021.11.30 22:39modify48155.660.712340.707340.72234
14432021.11.30 22:50close48155.660.712800.707340.722342170.74280485.70
14442021.12.01 22:59buy48256.100.710210.000000.00000
14452021.12.01 22:59modify48256.100.710210.705210.72021
14462021.12.01 23:09close48256.100.710640.705210.720212019.60282505.30
14472021.12.07 22:53buy48356.500.711750.000000.00000
14482021.12.07 22:53modify48356.500.711750.706750.72175
14492021.12.07 23:33close48356.500.711930.706750.72175621.50283126.80
14502021.12.08 22:43buy48456.630.716940.000000.00000
14512021.12.08 22:43modify48456.630.716940.711940.72694
14522021.12.09 04:10close48456.630.717070.711940.7269478.15283204.95
14532021.12.09 22:13buy48556.640.714080.000000.00000
14542021.12.09 22:13modify48556.640.714080.709080.72408
14552021.12.09 23:17close48556.640.714640.709080.724082775.36285980.31
14562021.12.14 22:05buy48657.200.710060.000000.00000
14572021.12.14 22:05modify48657.200.710060.705060.72006
14582021.12.14 22:45close48657.200.710500.705060.720062116.40288096.71
14592021.12.14 22:59buy48757.620.709980.000000.00000
14602021.12.14 22:59modify48757.620.709980.704980.71998
14612021.12.14 23:32close48757.620.710280.704980.719981325.26289421.97
14622021.12.15 22:33buy48857.880.716880.000000.00000
14632021.12.15 22:33modify48857.880.716880.711880.72688
14642021.12.15 23:05close48857.880.717250.711880.726881736.40291158.37
14652021.12.20 22:57buy48958.230.710580.000000.00000
14662021.12.20 22:57modify48958.230.710580.705580.72058
14672021.12.20 23:37close48958.230.710950.705580.720581746.90292905.27
14682021.12.21 22:39buy49058.580.715070.000000.00000
14692021.12.21 22:39modify49058.580.715070.710070.72507
14702021.12.22 01:34close49058.580.715160.710070.7250726.95292932.21
14712021.12.22 22:33buy49158.590.720810.000000.00000
14722021.12.22 22:33modify49158.590.720810.715810.73081
14732021.12.22 23:22close49158.590.721240.715810.730812109.24295041.45
14742021.12.23 22:58buy49259.010.723860.000000.00000
14752021.12.23 22:58modify49259.010.723860.718860.73386
14762021.12.24 02:55close49259.010.723970.718860.73386145.16295186.62
14772021.12.28 22:57buy49359.040.722520.000000.00000
14782021.12.28 22:57modify49359.040.722520.717520.73252
14792021.12.28 23:24close49359.040.722850.717520.732521535.04296721.66
14802021.12.30 22:54buy49459.340.724570.000000.00000
14812021.12.30 22:54modify49459.340.724570.719570.73457
14822021.12.30 23:38close49459.340.724930.719570.734571720.86298442.52
14832022.01.04 22:26buy49559.690.723780.000000.00000
14842022.01.04 22:26modify49559.690.723780.718780.73378
14852022.01.04 23:12close49559.690.723930.718780.73378477.52298920.04
14862022.01.05 22:56buy49659.780.721590.000000.00000
14872022.01.05 22:56modify49659.780.721590.716590.73159
14882022.01.05 23:22close49659.780.721970.716590.731591853.18300773.22
14892022.01.12 22:05buy49760.150.728400.000000.00000
14902022.01.12 22:05modify49760.150.728400.723400.73840
14912022.01.12 23:11close49760.150.728490.723400.73840120.30300893.52
14922022.01.19 22:32buy49860.180.720920.000000.00000
14932022.01.19 22:32modify49860.180.720920.715920.73092
14942022.01.19 23:16close49860.180.721080.715920.73092541.62301435.14
14952022.01.25 22:08buy49960.290.715090.000000.00000
14962022.01.25 22:08modify49960.290.715090.710090.72509
14972022.01.25 23:00close49960.290.715320.710090.72509964.64302399.78
14982022.01.31 22:57buy50060.480.706460.000000.00000
14992022.01.31 22:57modify50060.480.706460.701460.71646
15002022.01.31 23:09close50060.480.706720.701460.716461149.12303548.90
15012022.02.16 22:01buy50160.710.719450.000000.00000
15022022.02.16 22:01modify50160.710.719450.714450.72945
15032022.02.16 22:55close50160.710.719640.714450.72945728.52304277.42
15042022.02.17 22:59buy50260.860.718460.000000.00000
15052022.02.17 22:59modify50260.860.718460.713460.72846
15062022.02.17 23:15close50260.860.718740.713460.728461278.06305555.48
15072022.02.21 22:10buy50361.110.718680.000000.00000
15082022.02.21 22:10modify50361.110.718680.713680.72868
15092022.02.22 00:22close50361.110.718780.713680.7286889.22305644.70
15102022.02.23 22:38buy50461.130.722910.000000.00000
15112022.02.23 22:38modify50461.130.722910.717910.73291
15122022.02.23 23:41close50461.130.723040.717910.73291366.78306011.48
15132022.03.01 22:56buy50561.200.725050.000000.00000
15142022.03.01 22:56modify50561.200.725050.720050.73505
15152022.03.01 23:05close50561.200.725320.720050.735051224.00307235.48
15162022.03.02 22:39buy50661.450.729320.000000.00000
15172022.03.02 22:39modify50661.450.729320.724320.73932
15182022.03.02 23:51close50661.450.729460.724320.73932430.15307665.63
15192022.03.07 22:24buy50761.530.731230.000000.00000
15202022.03.07 22:24modify50761.530.731230.726230.74123
15212022.03.07 23:01close50761.530.731510.726230.741231292.13308957.76
15222022.03.08 22:09buy50861.790.726710.000000.00000
15232022.03.08 22:09modify50861.790.726710.721710.73671
15242022.03.08 22:20close50861.790.727080.721710.736711853.70310811.46
15252022.03.08 22:59buy50962.160.726560.000000.00000
15262022.03.08 22:59modify50962.160.726560.721560.73656
15272022.03.08 23:01close50962.160.727140.721560.736563170.16313981.62
15282022.03.10 22:58buy51062.800.735500.000000.00000
15292022.03.10 22:58modify51062.800.735500.730500.74550
15302022.03.10 23:07close51062.800.735910.730500.745502135.20316116.82
15312022.03.14 21:00buy51163.220.719020.000000.00000
15322022.03.14 21:00modify51163.220.719020.714020.72902
15332022.03.14 22:05close51163.220.719250.714020.729021011.52317128.34
15342022.03.15 21:03buy51263.430.719320.000000.00000
15352022.03.15 21:03modify51263.430.719320.714320.72932
15362022.03.15 21:51close51263.430.719480.714320.72932570.87317699.21
15372022.03.16 21:18buy51363.540.728560.000000.00000
15382022.03.16 21:18modify51363.540.728560.723560.73856
15392022.03.16 22:29close51363.540.728830.723560.738561270.80318970.01
15402022.03.21 21:13buy51463.790.739390.000000.00000
15412022.03.21 21:13modify51463.790.739390.734390.74939
15422022.03.21 22:09close51463.790.739800.734390.749392168.86321138.87
15432022.03.22 21:10buy51564.230.746420.000000.00000
15442022.03.22 21:10modify51564.230.746420.741420.75642
15452022.03.22 22:01close51564.230.746810.741420.756422055.36323194.23
15462022.04.06 21:39buy51664.640.750700.000000.00000
15472022.04.06 21:39modify51664.640.750700.745700.76070
15482022.04.06 22:06close51664.640.751030.745700.760701680.64324874.87
15492022.04.26 21:00buy51764.970.712170.000000.00000
15502022.04.26 21:00modify51764.970.712170.707170.72217
15512022.04.26 22:00close51764.970.712290.707170.72217324.85325199.72
15522022.07.05 21:59buy51865.040.679560.000000.00000
15532022.07.05 21:59modify51865.040.679560.674560.68956
15542022.07.05 22:00close51865.040.679970.674560.689562211.36327411.08
15552022.08.03 21:52buy51965.480.694730.000000.00000
15562022.08.03 21:52modify51965.480.694730.689730.70473
15572022.08.04 00:31close51965.480.694850.689730.7047324.88327435.96
15582022.08.25 21:22buy52065.490.697630.000000.00000
15592022.08.25 21:22modify52065.490.697630.692630.70763
15602022.08.25 22:00close52065.490.697950.692630.707631637.25329073.21