Strategy Tester Report
Forex Robotron v32
FXOpen-ECN Server (Build 1090)

SymbolAUDJPY (Australian Dollar vs Japanise Yen)
Period5 Minutes (M5) 2018.07.12 00:00 - 2022.09.13 23:55 (2018.07.12 - 2022.09.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test312236Ticks modelled102919974Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00SpreadVariable
Total net profit180317.45Gross profit291607.56Gross loss-111290.11
Profit factor2.62Expected payoff456.50
Absolute drawdown3220.62Maximal drawdown31465.19 (10.93%)Relative drawdown19.19% (27340.19)
Total trades395Short positions (won %)0 (0.00%)Long positions (won %)395 (97.97%)
Profit trades (% of total)387 (97.97%)Loss trades (% of total)8 (2.03%)
Largestprofit trade4893.00loss trade-26793.69
Averageprofit trade753.51loss trade-13911.26
Maximumconsecutive wins (profit in money)172 (169803.38)consecutive losses (loss in money)1 (-26793.69)
Maximalconsecutive profit (count of wins)169803.38 (172)consecutive loss (count of losses)-26793.69 (1)
Averageconsecutive wins43consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.07.12 21:31buy120.0083.3110.0000.000
22018.07.12 21:31modify120.0083.31182.81184.311
32018.07.12 22:36close120.0083.33882.81184.311352.42100352.42
42018.07.18 21:07buy220.0783.4790.0000.000
52018.07.18 21:07modify220.0783.47982.97984.479
62018.07.18 22:16close220.0783.49282.97984.47997.43100449.85
72018.07.23 21:08buy320.0982.1870.0000.000
82018.07.23 21:08modify320.0982.18781.68783.187
92018.07.23 22:11close320.0982.19681.68783.18724.26100474.11
102018.07.25 21:50buy420.0982.6900.0000.000
112018.07.25 21:50modify420.0982.69082.19083.690
122018.07.25 23:19close420.0982.69882.19083.6905.93100480.04
132018.07.31 21:36buy520.1083.0320.0000.000
142018.07.31 21:36modify520.1083.03282.53284.032
152018.07.31 22:15close520.1083.07982.53284.032720.78101200.82
162018.08.02 21:02buy620.2482.1840.0000.000
172018.08.02 21:02modify620.2482.18481.68483.184
182018.08.02 21:32close620.2482.22981.68483.184688.88101889.70
192018.08.06 21:00buy720.3882.2960.0000.000
202018.08.06 21:00modify720.3882.29681.79683.296
212018.08.07 01:25close720.3882.30581.79683.2966.24101895.94
222018.08.07 21:22buy820.3882.6170.0000.000
232018.08.07 21:22modify820.3882.61782.11783.617
242018.08.07 22:10close820.3882.64182.11783.617303.37102199.31
252018.08.08 21:00buy920.4482.4410.0000.000
262018.08.08 21:00modify920.4482.44181.94183.441
272018.08.08 22:01close920.4482.48581.94183.441677.04102876.35
282018.08.09 21:00buy1020.5881.8990.0000.000
292018.08.09 21:00modify1020.5881.89981.39982.899
302018.08.09 21:35close1020.5881.95881.39982.899963.19103839.54
312018.08.15 21:58buy1120.7780.1350.0000.000
322018.08.15 21:58modify1120.7780.13579.63581.135
332018.08.16 01:30close1120.7780.14779.63581.13525.75103865.29
342018.08.21 21:00buy1220.7781.2290.0000.000
352018.08.21 21:00modify1220.7781.22980.72982.229
362018.08.22 03:34close1220.7781.23880.72982.2296.37103871.66
372018.08.22 21:05buy1320.7781.2510.0000.000
382018.08.22 21:05modify1320.7781.25180.75182.251
392018.08.22 21:08close1320.7781.31180.75182.251991.02104862.68
402018.08.27 21:24buy1420.9781.5870.0000.000
412018.08.27 21:24modify1420.9781.58781.08782.587
422018.08.27 22:13close1420.9781.61781.08782.587426.88105289.56
432018.09.10 21:21buy1521.0679.0330.0000.000
442018.09.10 21:21modify1521.0679.03378.53380.033
452018.09.10 22:03close1521.0679.05978.53380.033351.90105641.46
462018.09.19 21:44buy1621.1381.5070.0000.000
472018.09.19 21:44modify1621.1381.50781.00782.507
482018.09.19 22:34close1621.1381.53081.00782.507295.26105936.72
492018.09.24 21:12buy1721.1981.7860.0000.000
502018.09.24 21:12modify1721.1981.78681.28682.786
512018.09.24 22:00close1721.1981.81181.28682.786334.75106271.47
522018.09.25 21:47buy1821.2581.8660.0000.000
532018.09.25 21:47modify1821.2581.86681.36682.866
542018.09.25 22:24close1821.2581.89581.36682.866413.21106684.68
552018.09.26 21:31buy1921.3481.7830.0000.000
562018.09.26 21:31modify1921.3481.78381.28382.783
572018.09.26 22:38close1921.3481.80881.28382.783337.12107021.80
582018.10.03 21:00buy2021.4081.3340.0000.000
592018.10.03 21:00modify2021.4081.33480.83482.334
602018.10.03 21:55close2021.4081.40380.83482.3341196.72108218.52
612018.10.10 21:00buy2121.6479.2020.0000.000
622018.10.10 21:00modify2121.6479.20278.70280.202
632018.10.10 22:23close2121.6479.24078.70280.202598.39108816.91
642018.10.18 21:01buy2221.7679.6270.0000.000
652018.10.18 21:01modify2221.7679.62779.12780.627
662018.10.18 22:01close2221.7679.65779.12780.627442.97109259.88
672018.10.24 21:20buy2321.8579.1680.0000.000
682018.10.24 21:20modify2321.8579.16878.66880.168
692018.10.24 22:53close2321.8579.20278.66880.168524.50109784.38
702018.10.25 21:34buy2421.9679.5530.0000.000
712018.10.25 21:34modify2421.9679.55379.05380.553
722018.10.25 22:35close2421.9679.56479.05380.55366.56109850.94
732018.10.31 21:01buy2521.9779.8730.0000.000
742018.10.31 21:01modify2521.9779.87379.37380.873
752018.10.31 21:30close2521.9779.91279.37380.873627.56110478.50
762018.11.01 21:55buy2622.1081.1430.0000.000
772018.11.01 21:55modify2622.1081.14380.64382.143
782018.11.01 23:18close2622.1081.15180.64382.1436.52110485.02
792018.11.07 22:04buy2722.1082.5960.0000.000
802018.11.07 22:04modify2722.1082.59682.09683.596
812018.11.07 23:30close2722.1082.60582.09683.59626.68110511.70
822018.11.08 22:59buy2822.1082.7320.0000.000
832018.11.08 22:59modify2822.1082.73282.23283.732
842018.11.08 23:02close2822.1082.79682.23283.7321135.10111646.80
852018.11.12 22:17buy2922.3381.6360.0000.000
862018.11.12 22:17modify2922.3381.63681.13682.636
872018.11.12 23:05close2922.3381.66481.13682.636413.85112060.65
882018.11.15 22:15buy3022.4182.6180.0000.000
892018.11.15 22:15modify3022.4182.61882.11883.618
902018.11.16 00:09close3022.4182.64182.11883.618292.96112353.61
912018.11.19 22:31buy3122.4782.0620.0000.000
922018.11.19 22:31modify3122.4782.06281.56283.062
932018.11.20 00:01close3122.4782.07381.56283.06247.86112401.47
942018.11.20 22:01buy3222.4881.3370.0000.000
952018.11.20 22:01modify3222.4881.33780.83782.337
962018.11.21 00:00close3222.4881.34780.83782.33727.39112428.86
972018.11.22 22:59buy3322.4981.8950.0000.000
982018.11.22 22:59modify3322.4981.89581.39582.895
992018.11.22 23:20close3322.4981.92581.39582.895457.83112886.69
1002018.11.28 22:22buy3422.5883.0120.0000.000
1012018.11.28 22:22modify3422.5883.01282.51284.012
1022018.11.29 00:08close3422.5883.02582.51284.01248.59112935.28
1032018.11.29 22:10buy3522.5982.9780.0000.000
1042018.11.29 22:10modify3522.5982.97882.47883.978
1052018.11.29 23:48close3522.5983.00182.47883.978315.67113250.95
1062018.12.04 22:06buy3622.6582.7370.0000.000
1072018.12.04 22:06modify3622.6582.73782.23783.737
1082018.12.04 23:34close3622.6582.75882.23783.737275.20113526.15
1092018.12.05 22:03buy3722.7182.2630.0000.000
1102018.12.05 22:03modify3722.7182.26381.76383.263
1112018.12.05 22:33close3722.7182.30581.76383.263710.81114236.96
1122018.12.17 22:57buy3822.8580.9670.0000.000
1132018.12.17 22:57modify3822.8580.96780.46781.967
1142018.12.17 23:21close3822.8580.99780.46781.967465.16114702.12
1152018.12.18 22:32buy3922.9480.7730.0000.000
1162018.12.18 22:32modify3922.9480.77380.27381.773
1172018.12.18 22:37close3922.9480.84780.27381.7731387.43116089.55
1182018.12.18 22:58buy4023.2280.7700.0000.000
1192018.12.18 22:58modify4023.2280.77080.27081.770
1202018.12.18 23:21close4023.2280.82080.27081.770896.18116985.73
1212018.12.20 22:04buy4123.4079.0560.0000.000
1222018.12.20 22:04modify4123.4079.05678.55680.056
1232018.12.20 22:55close4123.4079.13778.55680.0561564.61118550.34
1242018.12.26 22:59buy4223.7178.6260.0000.000
1252018.12.26 22:59modify4223.7178.62678.12679.626
1262018.12.26 23:37close4223.7178.66378.12679.626634.01119184.35
1272018.12.27 22:48buy4323.8477.9770.0000.000
1282018.12.27 22:48modify4323.8477.97777.47778.977
1292018.12.28 00:01close4323.8478.00177.47778.977333.39119517.74
1302019.01.02 22:00buy4423.9076.0600.0000.000
1312019.01.02 22:00modify4423.9076.06075.56077.060
1322019.01.02 22:34s/l4423.9075.56075.56077.060-11064.52108453.22
1332019.01.07 22:58buy4521.6977.6370.0000.000
1342019.01.07 22:58modify4521.6977.63777.13778.637
1352019.01.08 00:02close4521.6977.65277.13778.637125.32108578.54
1362019.01.08 22:15buy4621.7277.6190.0000.000
1372019.01.08 22:15modify4621.7277.61977.11978.619
1382019.01.08 22:37close4621.7277.68777.11978.6191194.80109773.34
1392019.01.10 22:18buy4721.9577.8970.0000.000
1402019.01.10 22:18modify4721.9577.89777.39778.897
1412019.01.11 00:02close4721.9577.90977.39778.89766.78109840.12
1422019.01.14 22:02buy4821.9777.8340.0000.000
1432019.01.14 22:02modify4821.9777.83477.33478.834
1442019.01.14 22:44close4821.9777.86577.33478.834467.28110307.40
1452019.01.14 22:58buy4922.0677.8060.0000.000
1462019.01.14 22:58modify4922.0677.80677.30678.806
1472019.01.14 23:12close4922.0677.85077.30678.806730.71111038.11
1482019.01.17 22:58buy5022.2178.5030.0000.000
1492019.01.17 22:58modify5022.2178.50378.00379.503
1502019.01.18 00:01close5022.2178.51778.00379.503108.07111146.18
1512019.01.21 22:13buy5122.2378.4850.0000.000
1522019.01.21 22:13modify5122.2378.48577.98579.485
1532019.01.21 23:10close5122.2378.50077.98579.485148.47111294.65
1542019.01.23 22:13buy5222.2678.2330.0000.000
1552019.01.23 22:13modify5222.2678.23377.73379.233
1562019.01.23 23:09close5222.2678.27277.73379.233635.84111930.49
1572019.01.24 22:57buy5322.3977.7080.0000.000
1582019.01.24 22:57modify5322.3977.70877.20878.708
1592019.01.24 23:59close5322.3977.71677.20878.7086.61111937.10
1602019.01.28 22:11buy5422.3978.3320.0000.000
1612019.01.28 22:11modify5422.3978.33277.83279.332
1622019.01.29 04:49close5422.3978.34277.83279.33227.28111964.38
1632019.01.30 22:54buy5522.3978.9880.0000.000
1642019.01.30 22:54modify5522.3978.98878.48879.988
1652019.01.30 23:04close5522.3979.04078.48879.988904.98112869.36
1662019.01.31 22:15buy5622.5779.1300.0000.000
1672019.01.31 22:15modify5622.5779.13078.63080.130
1682019.01.31 23:34close5622.5779.16178.63080.130480.04113349.40
1692019.02.04 22:58buy5722.6779.3530.0000.000
1702019.02.04 22:58modify5722.6779.35378.85380.353
1712019.02.04 23:21close5722.6779.39078.85380.353606.20113955.60
1722019.02.06 22:00buy5822.7978.1510.0000.000
1732019.02.06 22:00modify5822.7978.15177.65179.151
1742019.02.06 23:30close5822.7978.17377.65179.151297.68114253.28
1752019.02.07 22:18buy5922.8577.9800.0000.000
1762019.02.07 22:18modify5922.8577.98077.48078.980
1772019.02.08 01:15s/l5922.8577.48077.48078.980-10599.01103654.27
1782019.02.11 22:31buy6020.7377.9210.0000.000
1792019.02.11 22:31modify6020.7377.92177.42178.921
1802019.02.11 22:33close6020.7377.96077.42178.921592.13104246.40
1812019.02.12 22:04buy6120.8578.3760.0000.000
1822019.02.12 22:04modify6120.8578.37677.87679.376
1832019.02.12 22:38close6120.8578.40177.87679.376329.38104575.78
1842019.02.12 22:57buy6220.9278.3580.0000.000
1852019.02.12 22:57modify6220.9278.35877.85879.358
1862019.02.12 23:03close6220.9278.39677.85879.358578.48105154.26
1872019.02.13 22:40buy6321.0378.6640.0000.000
1882019.02.13 22:40modify6321.0378.66478.16479.664
1892019.02.13 22:56close6321.0378.69878.16479.664504.82105659.08
1902019.02.14 22:03buy6421.1378.4410.0000.000
1912019.02.14 22:03modify6421.1378.44177.94179.441
1922019.02.14 22:20close6421.1378.50377.94179.4411046.73106705.81
1932019.02.18 22:30buy6521.3478.8380.0000.000
1942019.02.18 22:30modify6521.3478.83878.33879.838
1952019.02.18 23:45close6521.3478.84678.33879.8386.30106712.11
1962019.02.19 22:58buy6621.3479.2050.0000.000
1972019.02.19 22:58modify6621.3479.20578.70580.205
1982019.02.19 23:21close6621.3479.23478.70580.205414.96107127.07
1992019.02.21 22:37buy6721.4378.4650.0000.000
2002019.02.21 22:37modify6721.4378.46577.96579.465
2012019.02.21 23:01close6721.4378.52677.96579.4651042.05108169.12
2022019.02.25 22:16buy6821.6379.5930.0000.000
2032019.02.25 22:16modify6821.6379.59379.09380.593
2042019.02.25 22:51close6821.6379.63079.09380.593578.39108747.51
2052019.02.26 22:11buy6921.7579.4450.0000.000
2062019.02.26 22:11modify6921.7579.44578.94580.445
2072019.02.26 22:45close6921.7579.47278.94580.445383.26109130.77
2082019.02.27 22:01buy7021.8379.2210.0000.000
2092019.02.27 22:01modify7021.8379.22178.72180.221
2102019.02.27 22:10close7021.8379.27278.72180.221862.43109993.20
2112019.02.27 22:14buy7122.0079.2220.0000.000
2122019.02.27 22:14modify7122.0079.22278.72280.222
2132019.02.27 23:09close7122.0079.26278.72280.222648.47110641.67
2142019.02.28 22:01buy7222.1378.9930.0000.000
2152019.02.28 22:01modify7222.1378.99378.49379.993
2162019.02.28 22:08close7222.1379.10078.49379.9932004.39112646.06
2172019.03.04 22:33buy7322.5379.1990.0000.000
2182019.03.04 22:33modify7322.5379.19978.69980.199
2192019.03.04 23:16close7322.5379.23678.69980.199602.46113248.52
2202019.03.05 22:04buy7422.6579.2470.0000.000
2212019.03.05 22:04modify7422.6579.24778.74780.247
2222019.03.05 23:27close7422.6579.25578.74780.2476.69113255.21
2232019.03.06 22:36buy7522.6578.5370.0000.000
2242019.03.06 22:36modify7522.6578.53778.03779.537
2252019.03.07 01:12close7522.6578.54878.03779.5377.43113262.65
2262019.03.14 21:04buy7622.6578.8890.0000.000
2272019.03.14 21:04modify7622.6578.88978.38979.889
2282019.03.14 22:13close7622.6578.90878.38979.889233.88113496.53
2292019.03.19 21:04buy7722.7078.9200.0000.000
2302019.03.19 21:04modify7722.7078.92078.42079.920
2312019.03.19 22:00close7722.7078.95778.42079.920607.01114103.54
2322019.03.20 21:04buy7822.8278.7530.0000.000
2332019.03.20 21:04modify7822.8278.75378.25379.753
2342019.03.20 21:46close7822.8278.79678.25379.753735.07114838.61
2352019.03.25 21:23buy7922.9778.1590.0000.000
2362019.03.25 21:23modify7922.9778.15977.65979.159
2372019.03.25 22:00close7922.9778.21377.65979.159970.31115808.92
2382019.03.27 21:04buy8023.1678.2860.0000.000
2392019.03.27 21:04modify8023.1678.28677.78679.286
2402019.03.27 22:01close8023.1678.30777.78679.286281.39116090.31
2412019.04.01 21:00buy8123.2279.2050.0000.000
2422019.04.01 21:00modify8123.2279.20578.70580.205
2432019.04.01 22:58close8123.2279.21478.70580.20528.03116118.34
2442019.04.02 21:58buy8223.2278.6950.0000.000
2452019.04.02 21:58modify8223.2278.69578.19579.695
2462019.04.03 00:30close8223.2278.70678.19579.69549.46116167.80
2472019.04.03 21:07buy8323.2379.2850.0000.000
2482019.04.03 21:07modify8323.2379.28578.78580.285
2492019.04.03 21:33close8323.2379.31578.78580.285472.90116640.70
2502019.04.04 21:28buy8423.3379.3930.0000.000
2512019.04.04 21:28modify8423.3379.39378.89380.393
2522019.04.04 22:31close8423.3379.40278.89380.39328.16116668.86
2532019.04.08 21:23buy8523.3379.4300.0000.000
2542019.04.08 21:23modify8523.3379.43078.93080.430
2552019.04.09 00:18close8523.3379.43978.93080.4307.14116676.00
2562019.04.09 21:13buy8623.3479.1740.0000.000
2572019.04.09 21:13modify8623.3479.17478.67480.174
2582019.04.09 22:31close8623.3479.18578.67480.17470.74116746.74
2592019.04.10 21:43buy8723.3579.5300.0000.000
2602019.04.10 21:43modify8723.3579.53079.03080.530
2612019.04.10 22:20close8723.3579.56679.03080.530603.10117349.84
2622019.04.15 21:43buy8823.4780.3190.0000.000
2632019.04.15 21:43modify8823.4780.31979.81981.319
2642019.04.16 00:05close8823.4780.32879.81981.3197.19117357.03
2652019.04.22 21:00buy8923.4779.8310.0000.000
2662019.04.22 21:00modify8923.4779.83179.33180.831
2672019.04.22 21:33close8923.4779.86879.33180.831627.60117984.63
2682019.04.23 21:58buy9023.6079.3620.0000.000
2692019.04.23 21:58modify9023.6079.36278.86280.362
2702019.04.23 23:30close9023.6079.37278.86280.36250.01118034.64
2712019.04.30 21:09buy9123.6178.5190.0000.000
2722019.04.30 21:09modify9123.6178.51978.01979.519
2732019.04.30 22:30close9123.6178.54878.01979.519459.10118493.74
2742019.05.01 21:04buy9223.7078.1340.0000.000
2752019.05.01 21:04modify9223.7078.13477.63479.134
2762019.05.01 21:23close9223.7078.19477.63479.1341130.82119624.56
2772019.05.06 21:00buy9323.9277.4440.0000.000
2782019.05.06 21:00modify9323.9277.44476.94478.444
2792019.05.06 23:18close9323.9277.45276.94478.4447.06119631.62
2802019.05.09 21:09buy9423.9376.6780.0000.000
2812019.05.09 21:09modify9423.9376.67876.17877.678
2822019.05.09 21:23close9423.9376.71476.17877.678618.08120249.70
2832019.05.13 21:04buy9524.0575.9010.0000.000
2842019.05.13 21:04modify9524.0575.90175.40176.901
2852019.05.14 00:11close9524.0575.91075.40176.9017.36120257.06
2862019.05.21 21:05buy9624.0576.0600.0000.000
2872019.05.21 21:05modify9624.0576.06075.56077.060
2882019.05.21 21:50close9624.0576.08775.56077.060423.79120680.85
2892019.05.22 21:04buy9724.1475.9160.0000.000
2902019.05.22 21:04modify9724.1475.91675.41676.916
2912019.05.22 21:58close9724.1475.93375.41676.916205.25120886.10
2922019.05.29 21:06buy9824.1875.8020.0000.000
2932019.05.29 21:06modify9824.1875.80275.30276.802
2942019.05.29 22:11close9824.1875.81975.30276.802205.59121091.69
2952019.06.03 21:30buy9924.2275.3760.0000.000
2962019.06.03 21:30modify9924.2275.37674.87676.376
2972019.06.04 04:30close9924.2275.38574.87676.3767.42121099.11
2982019.06.05 21:55buy10024.2275.5350.0000.000
2992019.06.05 21:55modify10024.2275.53575.03576.535
3002019.06.06 00:07close10024.2275.54675.03576.5357.95121107.06
3012019.06.06 21:09buy10124.2275.6070.0000.000
3022019.06.06 21:09modify10124.2275.60775.10776.607
3032019.06.06 22:10close10124.2275.63175.10776.607360.53121467.59
3042019.06.10 21:20buy10224.2975.4590.0000.000
3052019.06.10 21:20modify10224.2975.45974.95976.459
3062019.06.10 22:24close10224.2975.48074.95976.459295.12121762.71
3072019.06.25 21:31buy10324.3574.5760.0000.000
3082019.06.25 21:31modify10324.3574.57674.07675.576
3092019.06.25 22:20close10324.3574.59174.07675.576162.62121925.33
3102019.06.26 21:05buy10424.3975.2500.0000.000
3112019.06.26 21:05modify10424.3975.25074.75076.250
3122019.06.26 21:47close10424.3975.29674.75076.250852.37122777.70
3132019.06.27 21:58buy10524.5675.5230.0000.000
3142019.06.27 21:58modify10524.5675.52375.02376.523
3152019.06.28 00:02close10524.5675.53375.02376.52329.92122807.62
3162019.07.03 21:04buy10624.5675.7900.0000.000
3172019.07.03 21:04modify10624.5675.79075.29076.790
3182019.07.03 22:00close10624.5675.82475.29076.790589.56123397.18
3192019.07.08 21:59buy10724.6875.7890.0000.000
3202019.07.08 21:59modify10724.6875.78975.28976.789
3212019.07.08 22:10close10724.6875.82075.28976.789524.92123922.10
3222019.07.15 21:47buy10824.7875.9270.0000.000
3232019.07.15 21:47modify10824.7875.92775.42776.927
3242019.07.15 21:56close10824.7875.94575.42776.927233.28124155.38
3252019.07.16 21:30buy10924.8375.8800.0000.000
3262019.07.16 21:30modify10924.8375.88075.38076.880
3272019.07.16 22:07close10924.8375.90375.38076.880346.97124502.35
3282019.07.17 21:00buy11024.9075.6830.0000.000
3292019.07.17 21:00modify11024.9075.68375.18376.683
3302019.07.17 23:07close11024.9075.69175.18376.6837.35124509.70
3312019.07.24 21:03buy11124.9075.4760.0000.000
3322019.07.24 21:03modify11124.9075.47674.97676.476
3332019.07.24 23:31close11124.9075.48574.97676.47630.06124539.76
3342019.08.01 21:05buy11224.9172.9950.0000.000
3352019.08.01 21:05modify11224.9172.99572.49573.995
3362019.08.01 22:22close11224.9173.00372.49573.9957.36124547.12
3372019.08.05 21:00buy11324.9171.6140.0000.000
3382019.08.05 21:00modify11324.9171.61471.11472.614
3392019.08.06 00:33close11324.9171.62371.11472.6147.63124554.75
3402019.08.06 21:03buy11424.9171.9510.0000.000
3412019.08.06 21:03modify11424.9171.95171.45172.951
3422019.08.06 21:42close11424.9171.97971.45172.951461.67125016.42
3432019.08.08 21:04buy11525.0072.1220.0000.000
3442019.08.08 21:04modify11525.0072.12271.62273.122
3452019.08.08 23:40close11525.0072.13371.62273.12275.77125092.19
3462019.08.12 21:31buy11625.0271.0500.0000.000
3472019.08.12 21:31modify11625.0271.05070.55072.050
3482019.08.12 22:05close11625.0271.07570.55072.050395.25125487.44
3492019.08.14 21:00buy11725.1071.4750.0000.000
3502019.08.14 21:00modify11725.1071.47570.97572.475
3512019.08.14 23:34close11725.1071.48370.97572.4757.41125494.85
3522019.08.28 21:01buy11825.1071.4380.0000.000
3532019.08.28 21:01modify11825.1071.43870.93872.438
3542019.08.28 23:23close11825.1071.44670.93872.4387.41125502.26
3552019.09.03 21:11buy11925.1071.6160.0000.000
3562019.09.03 21:11modify11925.1071.61671.11672.616
3572019.09.03 22:41close11925.1071.62471.11672.6167.41125509.67
3582019.09.05 21:04buy12025.1072.8810.0000.000
3592019.09.05 21:04modify12025.1072.88172.38173.881
3602019.09.05 22:00close12025.1072.89872.38173.881213.41125723.08
3612019.09.16 21:49buy12125.1474.2070.0000.000
3622019.09.16 21:49modify12125.1474.20773.70775.207
3632019.09.16 22:35close12125.1474.23473.70775.207443.00126166.08
3642019.09.19 21:08buy12225.2373.3620.0000.000
3652019.09.19 21:08modify12225.2373.36272.86274.362
3662019.09.19 21:58close12225.2373.40872.86274.362881.73127047.81
3672019.10.09 21:40buy12325.4172.2510.0000.000
3682019.10.09 21:40modify12325.4172.25171.75173.251
3692019.10.09 22:15close12325.4172.27971.75173.251470.93127518.74
3702019.10.15 21:04buy12425.5073.4950.0000.000
3712019.10.15 21:04modify12425.5073.49572.99574.495
3722019.10.15 22:25close12425.5073.51672.99574.495309.82127828.56
3732019.10.16 21:30buy12525.5773.4860.0000.000
3742019.10.16 21:30modify12525.5773.48672.98674.486
3752019.10.17 00:30close12525.5773.58172.98674.4861967.04129795.60
3762019.10.21 21:25buy12625.9674.5680.0000.000
3772019.10.21 21:25modify12625.9674.56874.06875.568
3782019.10.21 22:37close12625.9674.57674.06875.5687.67129803.27
3792019.10.22 21:03buy12725.9674.3680.0000.000
3802019.10.22 21:03modify12725.9674.36873.86875.368
3812019.10.22 22:33close12725.9674.37673.86875.3687.67129810.94
3822019.10.23 21:04buy12825.9674.4730.0000.000
3832019.10.23 21:04modify12825.9674.47373.97375.473
3842019.10.23 22:04close12825.9674.49073.97375.473220.72130031.66
3852019.10.24 21:04buy12926.0174.0440.0000.000
3862019.10.24 21:04modify12926.0174.04473.54475.044
3872019.10.24 21:55close12926.0174.07873.54475.044624.36130656.02
3882019.11.04 22:38buy13026.1374.7180.0000.000
3892019.11.04 22:38modify13026.1374.71874.21875.718
3902019.11.04 23:24close13026.1374.74274.21875.718388.96131044.98
3912019.11.06 22:59buy13126.2174.9830.0000.000
3922019.11.06 22:59modify13126.2174.98374.48375.983
3932019.11.07 07:24close13126.2174.99474.48375.9838.60131053.59
3942019.11.07 22:34buy13226.2175.3670.0000.000
3952019.11.07 22:34modify13226.2175.36774.86776.367
3962019.11.07 23:21close13226.2175.38474.86776.367222.85131276.44
3972019.11.11 22:09buy13326.2674.6750.0000.000
3982019.11.11 22:09modify13326.2674.67574.17575.675
3992019.11.11 23:35close13326.2674.69474.17575.675271.16131547.60
4002019.11.12 22:57buy13426.3174.5400.0000.000
4012019.11.12 22:57modify13426.3174.54074.04075.540
4022019.11.12 23:13close13426.3174.56174.04075.540319.67131867.27
4032019.11.13 22:55buy13526.3774.3740.0000.000
4042019.11.13 22:55modify13526.3774.37473.87475.374
4052019.11.13 23:45close13526.3774.39273.87475.374248.26132115.53
4062019.11.14 22:03buy13626.4273.5650.0000.000
4072019.11.14 22:03modify13626.4273.56573.06574.565
4082019.11.14 22:50close13626.4273.58573.06574.565296.90132412.43
4092019.11.18 22:44buy13726.4873.9770.0000.000
4102019.11.18 22:44modify13726.4873.97773.47774.977
4112019.11.19 08:37close13726.4873.98673.47774.9778.10132420.53
4122019.11.19 22:34buy13826.4874.0820.0000.000
4132019.11.19 22:34modify13826.4874.08273.58275.082
4142019.11.19 22:39close13826.4874.10473.58275.082345.88132766.41
4152019.11.19 22:51buy13926.5574.0810.0000.000
4162019.11.19 22:51modify13926.5574.08173.58175.081
4172019.11.20 00:13close13926.5574.09373.58175.08180.76132847.17
4182019.11.20 22:10buy14026.5773.8070.0000.000
4192019.11.20 22:10modify14026.5773.80773.30774.807
4202019.11.21 02:21close14026.5773.81873.30774.8078.72132855.89
4212019.11.26 22:27buy14126.5773.9890.0000.000
4222019.11.26 22:27modify14126.5773.98973.48974.989
4232019.11.26 23:19close14126.5774.01973.48974.989540.89133396.78
4242019.11.27 22:07buy14226.6874.2080.0000.000
4252019.11.27 22:07modify14226.6874.20873.70875.208
4262019.11.27 22:31close14226.6874.23373.70875.208421.48133818.26
4272019.11.28 22:47buy14326.7674.1130.0000.000
4282019.11.28 22:47modify14326.7674.11373.61375.113
4292019.11.28 22:50close14326.7674.13873.61375.113422.74134241.00
4302019.11.28 22:54buy14426.8574.1110.0000.000
4312019.11.28 22:54modify14426.8574.11173.61175.111
4322019.11.28 23:39close14426.8574.13873.61175.111473.14134714.14
4332019.12.04 22:29buy14526.9474.5420.0000.000
4342019.12.04 22:29modify14526.9474.54274.04275.542
4352019.12.04 23:12close14526.9474.56174.04275.542278.19134992.33
4362019.12.05 22:19buy14627.0074.2890.0000.000
4372019.12.05 22:19modify14627.0074.28973.78975.289
4382019.12.05 23:16close14627.0074.29973.78975.28957.21135049.54
4392019.12.09 22:00buy14727.0174.0700.0000.000
4402019.12.09 22:00modify14727.0174.07073.57075.070
4412019.12.09 23:35close14727.0174.09673.57075.070451.32135500.86
4422019.12.10 22:00buy14827.1074.0430.0000.000
4432019.12.10 22:00modify14827.1074.04373.54375.043
4442019.12.10 23:19close14827.1074.07473.54375.043576.39136077.25
4452019.12.11 22:03buy14927.2274.6530.0000.000
4462019.12.11 22:03modify14927.2274.65374.15375.653
4472019.12.12 01:23close14927.2274.66474.15375.6538.93136086.18
4482019.12.12 22:00buy15027.2275.3940.0000.000
4492019.12.12 22:00modify15027.2275.39474.89476.394
4502019.12.12 22:00close15027.2275.54174.89476.3943458.28139544.46
4512019.12.16 22:01buy15127.9175.4210.0000.000
4522019.12.16 22:01modify15127.9175.42174.92176.421
4532019.12.18 01:58s/l15127.9174.92174.92176.421-12971.24126573.23
4542019.12.18 22:28buy15225.3175.0600.0000.000
4552019.12.18 22:28modify15225.3175.06074.56076.060
4562019.12.18 23:38close15225.3175.07974.56076.060261.35126834.58
4572019.12.23 22:23buy15325.3775.6970.0000.000
4582019.12.23 22:23modify15325.3775.69775.19776.697
4592019.12.23 23:31close15325.3775.70675.19776.69730.63126865.21
4602019.12.26 22:00buy15425.3776.1000.0000.000
4612019.12.26 22:00modify15425.3776.10075.60077.100
4622019.12.26 23:43close15425.3776.10975.60077.10030.62126895.83
4632020.01.01 22:36buy15525.3876.1950.0000.000
4642020.01.01 22:36modify15525.3876.19575.69577.195
4652020.01.01 23:11close15525.3876.25575.69577.1951210.98128106.81
4662020.01.02 22:55buy15625.6275.8330.0000.000
4672020.01.02 22:55modify15625.6275.83375.33376.833
4682020.01.02 23:30close15625.6275.88575.33376.8331035.53129142.34
4692020.01.06 22:00buy15725.8375.1750.0000.000
4702020.01.06 22:00modify15725.8375.17574.67576.175
4712020.01.06 23:19close15725.8375.21474.67576.175737.81129880.15
4722020.01.08 22:57buy15825.9874.8970.0000.000
4732020.01.08 22:57modify15825.9874.89774.39775.897
4742020.01.08 23:42close15825.9874.94174.39775.897860.55130740.70
4752020.01.09 22:34buy15926.1575.0650.0000.000
4762020.01.09 22:34modify15926.1575.06574.56576.065
4772020.01.09 23:40close15926.1575.08774.56576.065341.56131082.26
4782020.01.13 22:57buy16026.2275.8760.0000.000
4792020.01.13 22:57modify16026.2275.87675.37676.876
4802020.01.13 23:58close16026.2275.89775.37676.876318.57131400.83
4812020.01.14 22:00buy16126.2875.8960.0000.000
4822020.01.14 22:00modify16126.2875.89675.39676.896
4832020.01.14 22:02close16126.2875.93175.39676.896654.81132055.64
4842020.01.14 22:04buy16226.4175.9040.0000.000
4852020.01.14 22:04modify16226.4175.90475.40476.904
4862020.01.14 22:12close16226.4175.93275.40476.904489.46132545.10
4872020.01.14 22:58buy16326.5175.8920.0000.000
4882020.01.14 22:58modify16326.5175.89275.39276.892
4892020.01.15 15:57close16326.5175.90175.39276.8928.12132553.21
4902020.01.20 22:33buy16426.5175.7240.0000.000
4912020.01.20 22:33modify16426.5175.72475.22476.724
4922020.01.20 23:04close16426.5175.74675.22476.724346.26132899.47
4932020.01.21 22:59buy16526.5875.1750.0000.000
4942020.01.21 22:59modify16526.5875.17574.67576.175
4952020.01.21 23:08close16526.5875.20374.67576.175492.61133392.08
4962020.01.22 22:32buy16626.6875.1720.0000.000
4972020.01.22 22:32modify16626.6875.17274.67276.172
4982020.01.23 00:30close16626.6875.23274.67276.1721200.90134592.98
4992020.01.29 22:26buy16726.9273.5830.0000.000
5002020.01.29 22:26modify16726.9273.58373.08374.583
5012020.01.29 23:05close16726.9273.60973.08374.583449.82135042.80
5022020.01.30 22:42buy16827.0173.1930.0000.000
5032020.01.30 22:42modify16827.0173.19372.69374.193
5042020.01.31 00:35close16827.0173.20272.69374.1938.27135051.07
5052020.02.03 22:58buy16927.0172.7050.0000.000
5062020.02.03 22:58modify16927.0172.70572.20573.705
5072020.02.04 01:36close16927.0172.71472.20573.7058.28135059.35
5082020.02.12 22:31buy17027.0174.1420.0000.000
5092020.02.12 22:31modify17027.0174.14273.64275.142
5102020.02.13 23:43s/l17027.0173.64273.64275.142-12577.29122482.06
5112020.02.17 22:10buy17124.5073.7470.0000.000
5122020.02.17 22:10modify17124.5073.74773.24774.747
5132020.02.17 22:54close17124.5073.77273.24774.747387.04122869.10
5142020.02.19 22:57buy17224.5774.2950.0000.000
5152020.02.19 22:57modify17224.5774.29573.79575.295
5162020.02.19 23:11close17224.5774.34573.79575.295948.28123817.38
5172020.02.20 22:35buy17324.7674.1200.0000.000
5182020.02.20 22:35modify17324.7674.12073.62075.120
5192020.02.20 23:33close17324.7674.13873.62075.120233.09124050.47
5202020.02.24 22:56buy17424.8173.0630.0000.000
5212020.02.24 22:56modify17424.8173.06372.56374.063
5222020.02.24 23:03close17424.8173.10072.56374.063663.43124713.90
5232020.02.26 22:00buy17524.9472.2610.0000.000
5242020.02.26 22:00modify17524.9472.26171.76173.261
5252020.02.26 23:12close17524.9472.30971.76173.261917.08125630.98
5262020.02.27 22:00buy17625.1372.0170.0000.000
5272020.02.27 22:00modify17625.1372.01771.51773.017
5282020.02.27 23:05close17625.1372.07171.51773.0171061.56126692.54
5292020.03.03 22:00buy17725.3470.5510.0000.000
5302020.03.03 22:00modify17725.3470.55170.05171.551
5312020.03.04 00:02close17725.3470.56170.05171.55130.87126723.41
5322020.03.09 22:07buy17825.3467.3190.0000.000
5332020.03.09 22:07modify17825.3467.31966.81968.319
5342020.03.09 22:17close17825.3467.42966.81968.3192364.45129087.86
5352020.03.10 22:00buy17925.8268.3630.0000.000
5362020.03.10 22:00modify17925.8268.36367.86369.363
5372020.03.11 03:14close17925.8268.37267.86369.3637.91129095.77
5382020.03.11 21:00buy18025.8267.7550.0000.000
5392020.03.11 21:00modify18025.8267.75567.25568.755
5402020.03.11 22:11close18025.8267.78767.25568.755572.70129668.47
5412020.03.18 21:06buy18125.9362.3550.0000.000
5422020.03.18 21:06modify18125.9362.35561.85563.355
5432020.03.18 21:59close18125.9362.46061.85563.3552301.28131969.75
5442020.03.19 21:33buy18226.3963.4290.0000.000
5452020.03.19 21:33modify18226.3963.42962.92964.429
5462020.03.19 21:49close18226.3963.64062.92964.4294893.00136862.75
5472020.03.25 21:04buy18327.3766.2190.0000.000
5482020.03.25 21:04modify18327.3766.21965.71967.219
5492020.03.25 21:25close18327.3766.28265.71967.2191380.81138243.56
5502020.03.25 21:40buy18427.6566.1800.0000.000
5512020.03.25 21:40modify18427.6566.18065.68067.180
5522020.03.25 22:20close18427.6566.25365.68067.1801647.08139890.64
5532020.03.26 21:31buy18527.9866.3040.0000.000
5542020.03.26 21:31modify18527.9866.30465.80467.304
5552020.03.26 23:50close18527.9866.31365.80467.30433.77139924.41
5562020.04.01 21:22buy18627.9864.9820.0000.000
5572020.04.01 21:22modify18627.9864.98264.48265.982
5582020.04.01 22:00close18627.9865.07164.48265.9822074.98141999.39
5592020.04.07 21:00buy18728.4067.1310.0000.000
5602020.04.07 21:00modify18728.4067.13166.63168.131
5612020.04.08 00:33s/l18728.4066.63166.63168.131-13173.38128826.01
5622020.04.13 21:18buy18825.7768.7750.0000.000
5632020.04.13 21:18modify18825.7768.77568.27569.775
5642020.04.13 22:40close18825.7768.78368.27569.7757.61128833.62
5652020.04.15 21:00buy18925.7767.9000.0000.000
5662020.04.15 21:00modify18925.7767.90067.40068.900
5672020.04.15 22:00close18925.7767.91767.40068.900219.10129052.72
5682020.04.20 21:00buy19025.8168.2010.0000.000
5692020.04.20 21:00modify19025.8168.20167.70169.201
5702020.04.20 22:05close19025.8168.22567.70169.201384.20129436.92
5712020.04.21 21:00buy19125.8967.7270.0000.000
5722020.04.21 21:00modify19125.8967.72767.22768.727
5732020.04.21 22:00close19125.8967.75667.22768.727503.43129940.35
5742020.04.28 21:00buy19225.9969.3780.0000.000
5752020.04.28 21:00modify19225.9969.37868.87870.378
5762020.04.28 22:06close19225.9969.38868.87870.37855.07129995.42
5772020.04.30 21:44buy19326.0069.7550.0000.000
5782020.04.30 21:44modify19326.0069.75569.25570.755
5792020.05.01 02:45s/l19326.0069.25569.25570.755-12060.13117935.29
5802020.05.04 21:44buy19423.5968.5390.0000.000
5812020.05.04 21:44modify19423.5968.53968.03969.539
5822020.05.04 21:54close19423.5968.60268.03969.5391190.11119125.40
5832020.05.05 21:51buy19523.8368.5110.0000.000
5842020.05.05 21:51modify19523.8368.51168.01169.511
5852020.05.05 22:45close19523.8368.58968.01169.5111528.17120653.57
5862020.05.06 21:29buy19624.1367.8720.0000.000
5872020.05.06 21:29modify19624.1367.87267.37268.872
5882020.05.06 23:46close19624.1367.88067.37268.8727.12120660.69
5892020.05.11 21:07buy19724.1369.8250.0000.000
5902020.05.11 21:07modify19724.1369.82569.32570.825
5912020.05.11 21:38close19724.1369.87269.32570.825865.29121525.98
5922020.05.12 21:13buy19824.3169.3270.0000.000
5932020.05.12 21:13modify19824.3169.32768.82770.327
5942020.05.12 21:48close19824.3169.38468.82770.3271093.43122619.41
5952020.05.14 21:49buy19924.5269.2730.0000.000
5962020.05.14 21:49modify19924.5269.27368.77370.273
5972020.05.14 21:55close19924.5269.31168.77370.273678.03123297.44
5982020.05.18 21:31buy20024.6669.9760.0000.000
5992020.05.18 21:31modify20024.6669.97669.47670.976
6002020.05.18 22:06close20024.6670.01969.47670.976794.34124091.78
6012020.05.19 21:14buy20124.8270.3330.0000.000
6022020.05.19 21:14modify20124.8270.33369.83371.333
6032020.05.19 22:30close20124.8270.38069.83371.333890.03124981.81
6042020.05.20 21:00buy20225.0070.9320.0000.000
6052020.05.20 21:00modify20225.0070.93270.43271.932
6062020.05.20 22:15close20225.0070.96370.43271.932531.72125513.53
6072020.05.25 21:49buy20325.1070.4720.0000.000
6082020.05.25 21:49modify20325.1070.47269.97271.472
6092020.05.25 22:45close20325.1070.49069.97271.472236.30125749.83
6102020.05.26 21:38buy20425.1571.5090.0000.000
6112020.05.26 21:38modify20425.1571.50971.00972.509
6122020.05.27 01:09close20425.1571.52071.00972.50953.56125803.39
6132020.05.27 21:47buy20525.1671.2670.0000.000
6142020.05.27 21:47modify20525.1671.26770.76772.267
6152020.05.27 22:55close20525.1671.29970.76772.267558.07126361.46
6162020.05.28 21:38buy20625.2771.4090.0000.000
6172020.05.28 21:38modify20625.2771.40970.90972.409
6182020.05.28 23:09close20625.2771.41870.90972.40930.50126391.96
6192020.06.02 21:41buy20725.2874.8960.0000.000
6202020.06.02 21:41modify20725.2874.89674.39675.896
6212020.06.02 23:10close20725.2874.90474.39675.8967.46126399.42
6222020.06.03 21:00buy20825.2875.3680.0000.000
6232020.06.03 21:00modify20825.2875.36874.86876.368
6242020.06.03 22:45close20825.2875.40374.86876.368629.89127029.31
6252020.06.04 21:31buy20925.4175.7270.0000.000
6262020.06.04 21:31modify20925.4175.72775.22776.727
6272020.06.04 22:11close20925.4175.81675.22776.7271884.39128913.70
6282020.06.08 21:19buy21025.7876.0700.0000.000
6292020.06.08 21:19modify21025.7876.07075.57077.070
6302020.06.08 22:35close21025.7876.08075.57077.07054.63128968.33
6312020.06.09 21:10buy21125.7974.9890.0000.000
6322020.06.09 21:10modify21125.7974.98974.48975.989
6332020.06.09 22:43close21125.7974.99774.48975.9897.62128975.95
6342020.06.10 21:35buy21225.8074.9220.0000.000
6352020.06.10 21:35modify21225.8074.92274.42275.922
6362020.06.10 22:00close21225.8074.97074.42275.922948.69129924.64
6372020.06.11 21:47buy21325.9873.1490.0000.000
6382020.06.11 21:47modify21325.9873.14972.64974.149
6392020.06.12 00:50s/l21325.9872.64972.64974.149-12050.86117873.79
6402020.06.16 21:15buy21423.5773.8610.0000.000
6412020.06.16 21:15modify21423.5773.86173.36174.861
6422020.06.16 22:50close21423.5773.87673.36174.861157.41118031.20
6432020.06.17 21:03buy21523.6173.6140.0000.000
6442020.06.17 21:03modify21523.6173.61473.11474.614
6452020.06.17 22:03close21523.6173.65473.11474.614695.93118727.13
6462020.06.18 21:28buy21623.7573.2500.0000.000
6472020.06.18 21:28modify21623.7573.25072.75074.250
6482020.06.18 22:06close21623.7573.30872.75074.2501089.89119817.02
6492020.06.22 21:26buy21723.9673.8170.0000.000
6502020.06.22 21:26modify21723.9673.81773.31774.817
6512020.06.22 21:45close21723.9673.87173.31774.8171012.13120829.15
6522020.06.23 21:03buy21824.1773.7750.0000.000
6532020.06.23 21:03modify21824.1773.77573.27574.775
6542020.06.23 21:24close21824.1773.81873.27574.775778.56121607.71
6552020.06.23 21:30buy21924.3273.7760.0000.000
6562020.06.23 21:30modify21924.3273.77673.27674.776
6572020.06.23 22:04close21924.3273.81173.27674.776605.97122213.68
6582020.06.24 21:00buy22024.4473.5030.0000.000
6592020.06.24 21:00modify22024.4473.50373.00374.503
6602020.06.24 21:14close22024.4473.56473.00374.5031188.42123402.10
6612020.06.24 21:39buy22124.6873.5230.0000.000
6622020.06.24 21:39modify22124.6873.52373.02374.523
6632020.06.24 22:15close22124.6873.55573.02374.523547.42123949.52
6642020.06.29 21:17buy22224.7973.8220.0000.000
6652020.06.29 21:17modify22224.7973.82273.32274.822
6662020.06.29 22:00close22224.7973.87473.32274.8221001.99124951.51
6672020.07.01 21:58buy22324.9974.3020.0000.000
6682020.07.01 21:58modify22324.9974.30273.80275.302
6692020.07.01 22:44close22324.9974.31873.80275.302189.68125141.19
6702020.07.02 21:08buy22425.0374.4120.0000.000
6712020.07.02 21:08modify22425.0374.41273.91275.412
6722020.07.02 21:30close22425.0374.47673.91275.4121285.58126426.77
6732020.07.06 21:30buy22525.2974.8530.0000.000
6742020.07.06 21:30modify22525.2974.85374.35375.853
6752020.07.06 21:41close22525.2974.90674.35375.8531045.26127472.03
6762020.07.16 21:59buy22625.4974.7590.0000.000
6772020.07.16 21:59modify22625.4974.75974.25975.759
6782020.07.16 22:17close22625.4974.79074.25975.759542.15128014.18
6792020.07.20 21:00buy22725.6075.2590.0000.000
6802020.07.20 21:00modify22725.6075.25974.75976.259
6812020.07.20 22:07close22725.6075.28274.75976.259357.73128371.91
6822020.07.21 21:06buy22825.6776.0580.0000.000
6832020.07.21 21:06modify22825.6776.05875.55877.058
6842020.07.21 21:08close22825.6776.11075.55877.0581037.55129409.46
6852020.07.22 21:11buy22925.8876.5140.0000.000
6862020.07.22 21:11modify22925.8876.51476.01477.514
6872020.07.22 22:04close22925.8876.54776.01477.514597.64130007.10
6882020.07.23 21:16buy23026.0075.8120.0000.000
6892020.07.23 21:16modify23026.0075.81275.31276.812
6902020.07.23 21:40close23026.0075.84675.31276.812624.12130631.22
6912020.07.23 21:46buy23126.1375.7960.0000.000
6922020.07.23 21:46modify23126.1375.79675.29676.796
6932020.07.23 22:00close23126.1375.84175.29676.796889.35131520.57
6942020.07.28 21:56buy23226.3075.1730.0000.000
6952020.07.28 21:56modify23226.3075.17374.67376.173
6962020.07.28 22:00close23226.3075.22174.67376.173967.09132487.66
6972020.07.29 21:25buy23326.5075.3940.0000.000
6982020.07.29 21:25modify23326.5075.39474.89476.394
6992020.07.29 21:40close23326.5075.45374.89476.3941240.26133727.92
7002020.08.04 21:52buy23426.7575.6690.0000.000
7012020.08.04 21:52modify23426.7575.66975.16976.669
7022020.08.04 21:52close23426.7575.70775.16976.669739.70134467.62
7032020.08.05 21:12buy23526.8975.9100.0000.000
7042020.08.05 21:12modify23526.8975.91075.41076.910
7052020.08.05 21:52close23526.8975.94375.41076.910620.97135088.59
7062020.08.06 21:00buy23627.0276.3600.0000.000
7072020.08.06 21:00modify23627.0276.36075.86077.360
7082020.08.06 23:39close23627.0276.36875.86077.3607.98135096.57
7092020.08.10 21:00buy23727.0275.7380.0000.000
7102020.08.10 21:00modify23727.0275.73875.23876.738
7112020.08.10 21:35close23727.0275.75575.23876.738229.73135326.30
7122020.08.10 21:53buy23827.0775.7310.0000.000
7132020.08.10 21:53modify23827.0775.73175.23176.731
7142020.08.10 21:58close23827.0775.76075.23176.731526.38135852.68
7152020.08.12 21:22buy23927.1776.5090.0000.000
7162020.08.12 21:22modify23927.1776.50976.00977.509
7172020.08.12 21:44close23927.1776.57076.00977.5091321.17137173.85
7182020.08.19 21:32buy24027.4376.1990.0000.000
7192020.08.19 21:32modify24027.4376.19975.69977.199
7202020.08.19 22:49close24027.4376.22175.69977.199358.28137532.13
7212020.08.20 21:00buy24127.5176.0850.0000.000
7222020.08.20 21:00modify24127.5176.08575.58577.085
7232020.08.20 22:14close24127.5176.10975.58577.085409.51137941.64
7242020.08.25 21:34buy24227.5976.5150.0000.000
7252020.08.25 21:34modify24227.5976.51576.01577.515
7262020.08.25 21:59close24227.5976.54376.01577.515511.33138452.97
7272020.08.26 21:07buy24327.6976.6520.0000.000
7282020.08.26 21:07modify24327.6976.65276.15277.652
7292020.08.26 21:17close24327.6976.68976.15277.652740.44139193.41
7302020.08.26 21:38buy24427.8476.6430.0000.000
7312020.08.26 21:38modify24427.8476.64376.14377.643
7322020.08.26 21:54close24427.8476.68976.14377.643972.93140166.34
7332020.08.27 21:03buy24528.0377.3370.0000.000
7342020.08.27 21:03modify24528.0377.33776.83778.337
7352020.08.27 22:00close24528.0377.36976.83778.337621.73140788.07
7362020.09.08 21:21buy24628.1676.4740.0000.000
7372020.09.08 21:21modify24628.1676.47475.97477.474
7382020.09.09 00:39close24628.1676.48575.97477.47459.98140848.05
7392020.09.09 21:11buy24728.1777.2930.0000.000
7402020.09.09 21:11modify24728.1777.29376.79378.293
7412020.09.09 21:49close24728.1777.33876.79378.293958.78141806.83
7422020.09.15 21:49buy24828.3676.9690.0000.000
7432020.09.15 21:49modify24828.3676.96976.46977.969
7442020.09.15 22:01close24828.3676.99176.46977.969370.43142177.26
7452020.09.22 21:00buy24928.4475.2140.0000.000
7462020.09.22 21:00modify24928.4475.21474.71476.214
7472020.09.22 21:14close24928.4475.28474.71476.2141616.33143793.59
7482020.09.22 21:14buy25028.7675.2270.0000.000
7492020.09.22 21:14modify25028.7675.22774.72776.227
7502020.09.22 21:40close25028.7675.26374.72776.227742.83144536.42
7512020.09.22 21:43buy25128.9175.2140.0000.000
7522020.09.22 21:43modify25128.9175.21474.71476.214
7532020.09.22 22:08close25128.9175.24874.71476.214693.98145230.40
7542020.09.30 21:03buy25229.0575.5080.0000.000
7552020.09.30 21:03modify25229.0575.50875.00876.508
7562020.09.30 21:33close25229.0575.56575.00876.5081306.62146537.02
7572020.09.30 21:55buy25329.3175.5100.0000.000
7582020.09.30 21:55modify25329.3175.51075.01076.510
7592020.09.30 22:00close25329.3175.55875.01076.5101077.77147614.79
7602020.10.01 21:00buy25429.5275.8250.0000.000
7612020.10.01 21:00modify25429.5275.82575.32576.825
7622020.10.01 22:00close25429.5275.86475.32576.825843.21148458.00
7632020.10.05 21:02buy25529.6975.9290.0000.000
7642020.10.05 21:02modify25529.6975.92975.42976.929
7652020.10.05 22:00close25529.6975.94275.42976.929144.13148602.13
7662020.10.06 21:00buy25629.7275.0310.0000.000
7672020.10.06 21:00modify25629.7275.03174.53176.031
7682020.10.06 22:23close25629.7275.04274.53176.03190.08148692.21
7692020.10.12 21:00buy25729.7475.9380.0000.000
7702020.10.12 21:00modify25729.7475.93875.43876.938
7712020.10.12 23:14close25729.7475.94875.43876.93863.02148755.23
7722020.10.14 21:04buy25829.7575.2840.0000.000
7732020.10.14 21:04modify25829.7575.28474.78476.284
7742020.10.14 21:05close25829.7575.31574.78476.284632.75149387.98
7752020.10.14 21:15buy25929.8875.2840.0000.000
7762020.10.14 21:15modify25929.8875.28474.78476.284
7772020.10.14 21:46close25929.8875.31274.78476.284553.77149941.75
7782020.10.15 21:07buy26029.9974.7610.0000.000
7792020.10.15 21:07modify26029.9974.76174.26175.761
7802020.10.15 21:16close26029.9974.81174.26175.7611157.47151099.22
7812020.10.20 21:00buy26130.2274.3440.0000.000
7822020.10.20 21:00modify26130.2274.34473.84475.344
7832020.10.20 22:00close26130.2274.37773.84475.344697.86151797.08
7842020.10.21 21:09buy26230.3674.4020.0000.000
7852020.10.21 21:09modify26230.3674.40273.90275.402
7862020.10.21 22:20close26230.3674.42373.90275.402368.87152165.95
7872020.10.22 21:15buy26330.4374.6220.0000.000
7882020.10.22 21:15modify26330.4374.62274.12275.622
7892020.10.22 21:32close26330.4374.65474.12275.622674.96152840.91
7902020.10.22 21:47buy26430.5774.6230.0000.000
7912020.10.22 21:47modify26430.5774.62374.12375.623
7922020.10.22 22:00close26430.5774.65474.12375.623650.19153491.10
7932020.10.26 21:00buy26530.7074.6670.0000.000
7942020.10.26 21:00modify26530.7074.66774.16775.667
7952020.10.26 22:45close26530.7074.67574.16775.6679.06153500.16
7962020.10.27 21:00buy26630.7074.4400.0000.000
7972020.10.27 21:00modify26630.7074.44073.94075.440
7982020.10.27 23:53close26630.7074.44873.94075.4409.06153509.22
7992020.10.29 21:01buy26730.7073.5310.0000.000
8002020.10.29 21:01modify26730.7073.53173.03174.531
8012020.10.29 21:59close26730.7073.56273.03174.531652.96154162.18
8022020.11.02 21:13buy26830.8373.9030.0000.000
8032020.11.02 21:13modify26830.8373.90373.40374.903
8042020.11.03 00:16close26830.8373.91373.40374.90337.56154199.73
8052020.11.04 22:22buy26930.8474.9940.0000.000
8062020.11.04 22:22modify26930.8474.99474.49475.994
8072020.11.04 23:24close26930.8475.05174.49475.9941387.13155586.86
8082020.11.05 22:18buy27031.1275.3300.0000.000
8092020.11.05 22:18modify27031.1275.33074.83076.330
8102020.11.06 00:04close27031.1275.33974.83076.3309.53155596.40
8112020.11.09 22:23buy27131.1276.6600.0000.000
8122020.11.09 22:23modify27131.1276.66076.16077.660
8132020.11.10 00:03close27131.1276.67476.16077.660151.42155747.82
8142020.11.11 22:32buy27231.1576.7230.0000.000
8152020.11.11 22:32modify27231.1576.72376.22377.723
8162020.11.11 23:48close27231.1576.74376.22377.723350.07156097.89
8172020.11.12 22:41buy27331.2275.9800.0000.000
8182020.11.12 22:41modify27331.2275.98075.48076.980
8192020.11.12 23:30close27331.2276.02975.48076.9801176.47157274.36
8202020.11.16 22:31buy27431.4576.5220.0000.000
8212020.11.16 22:31modify27431.4576.52276.02277.522
8222020.11.16 23:27close27431.4576.54076.02277.522296.08157570.44
8232020.11.17 22:00buy27531.5176.0670.0000.000
8242020.11.17 22:00modify27531.5176.06775.56777.067
8252020.11.18 08:24close27531.5176.07675.56777.0679.65157580.09
8262020.11.18 22:07buy27631.5275.8270.0000.000
8272020.11.18 22:07modify27631.5275.82775.32776.827
8282020.11.18 23:19close27631.5275.83575.32776.8279.30157589.39
8292020.11.19 22:00buy27731.5275.6090.0000.000
8302020.11.19 22:00modify27731.5275.60975.10976.609
8312020.11.20 00:31close27731.5275.61975.10976.60938.40157627.80
8322020.11.23 22:00buy27831.5376.1370.0000.000
8332020.11.23 22:00modify27831.5376.13775.63777.137
8342020.11.23 23:06close27831.5376.18075.63777.1371015.64158643.44
8352020.11.24 22:08buy27931.7376.8680.0000.000
8362020.11.24 22:08modify27931.7376.86876.36877.868
8372020.11.24 23:01close27931.7376.89376.36877.868501.25159144.69
8382020.11.25 22:07buy28031.8376.9130.0000.000
8392020.11.25 22:07modify28031.8376.91376.41377.913
8402020.11.27 14:11close28031.8376.92676.41377.91339.83159184.51
8412020.11.30 22:00buy28131.8476.5980.0000.000
8422020.11.30 22:00modify28131.8476.59876.09877.598
8432020.11.30 22:41close28131.8476.65876.09877.5981519.21160703.72
8442020.12.01 22:25buy28232.1476.8460.0000.000
8452020.12.01 22:25modify28232.1476.84676.34677.846
8462020.12.01 22:41close28232.1476.89376.34677.8461152.52161856.24
8472020.12.02 22:57buy28332.3777.4170.0000.000
8482020.12.02 22:57modify28332.3777.41776.91778.417
8492020.12.02 23:05close28332.3777.45376.91778.417836.06162692.30
8502020.12.03 22:00buy28432.5477.2490.0000.000
8512020.12.03 22:00modify28432.5477.24976.74978.249
8522020.12.03 23:17close28432.5477.27976.74978.249662.42163354.72
8532020.12.07 22:43buy28532.6777.1880.0000.000
8542020.12.07 22:43modify28532.6777.18876.68878.188
8552020.12.08 01:01close28532.6777.19776.68878.18810.00163364.72
8562020.12.09 22:06buy28632.6777.4910.0000.000
8572020.12.09 22:06modify28632.6777.49176.99178.491
8582020.12.09 23:35close28632.6777.53676.99178.4911111.94164476.66
8592020.12.10 22:33buy28732.9078.5370.0000.000
8602020.12.10 22:33modify28732.9078.53778.03779.537
8612020.12.11 01:54close28732.9078.54678.03779.53710.07164486.73
8622020.12.14 22:58buy28832.9078.3460.0000.000
8632020.12.14 22:58modify28832.9078.34677.84679.346
8642020.12.14 23:11close28832.9078.37877.84679.346729.75165216.48
8652020.12.15 22:59buy28933.0478.3090.0000.000
8662020.12.15 22:59modify28933.0478.30977.80979.309
8672020.12.15 23:05close28933.0478.34677.80979.309883.50166099.98
8682020.12.16 22:39buy29033.2278.3390.0000.000
8692020.12.16 22:39modify29033.2278.33977.83979.339
8702020.12.17 00:08close29033.2278.35177.83979.33941.20166141.18
8712020.12.17 22:46buy29133.2378.5810.0000.000
8722020.12.17 22:46modify29133.2378.58178.08179.581
8732020.12.18 00:20close29133.2378.59078.08179.58110.17166151.35
8742020.12.21 22:58buy29233.2378.3420.0000.000
8752020.12.21 22:58modify29233.2378.34277.84279.342
8762020.12.21 23:02close29233.2378.36877.84279.342555.26166706.61
8772020.12.22 22:00buy29333.3477.9660.0000.000
8782020.12.22 22:00modify29333.3477.96677.46678.966
8792020.12.22 22:56close29333.3478.00777.46678.9661013.14167719.75
8802020.12.23 22:03buy29433.5478.4330.0000.000
8812020.12.23 22:03modify29433.5478.43377.93379.433
8822020.12.23 23:17close29433.5478.45177.93379.433315.76168035.51
8832020.12.28 22:48buy29533.6178.6490.0000.000
8842020.12.28 22:48modify29533.6178.64978.14979.649
8852020.12.28 23:55close29533.6178.68478.14979.649837.44168872.95
8862020.12.29 22:53buy29633.7778.7750.0000.000
8872020.12.29 22:53modify29633.7778.77578.27579.775
8882020.12.29 23:36close29633.7778.81678.27579.7751026.20169899.15
8892020.12.30 22:10buy29733.9879.2720.0000.000
8902020.12.30 22:10modify29733.9879.27278.77280.272
8912020.12.30 23:00close29733.9879.33178.77280.2721590.34171489.49
8922021.01.04 22:13buy29834.3079.0160.0000.000
8932021.01.04 22:13modify29834.3079.01678.51680.016
8942021.01.04 22:15close29834.3079.07978.51680.0161730.43173219.92
8952021.01.05 22:00buy29934.6479.7000.0000.000
8962021.01.05 22:00modify29934.6479.70079.20080.700
8972021.01.05 23:23close29934.6479.71479.20080.700199.76173419.68
8982021.01.07 22:06buy30034.6880.6070.0000.000
8992021.01.07 22:06modify30034.6880.60780.10781.607
9002021.01.07 23:02close30034.6880.63480.10781.607611.10174030.78
9012021.01.11 22:22buy30134.8180.2030.0000.000
9022021.01.11 22:22modify30134.8180.20379.70381.203
9032021.01.11 23:00close30134.8180.23479.70381.203740.37174771.15
9042021.01.12 22:12buy30234.9580.6430.0000.000
9052021.01.12 22:12modify30234.9580.64380.14381.643
9062021.01.12 23:56close30234.9580.65180.14381.64310.32174781.47
9072021.01.14 22:00buy30334.9680.7380.0000.000
9082021.01.14 22:00modify30334.9680.73880.23881.738
9092021.01.14 23:37close30334.9680.75180.23881.738169.72174951.19
9102021.01.18 22:08buy30434.9979.6240.0000.000
9112021.01.18 22:08modify30434.9979.62479.12480.624
9122021.01.18 22:35close30434.9979.65979.12480.624871.83175823.02
9132021.01.18 22:57buy30535.1679.6120.0000.000
9142021.01.18 22:57modify30535.1679.61279.11280.612
9152021.01.18 23:14close30535.1679.66479.11280.6121421.13177244.15
9162021.01.19 22:12buy30635.4579.9260.0000.000
9172021.01.19 22:12modify30635.4579.92679.42680.926
9182021.01.19 23:02close30635.4579.97779.42680.9261400.52178644.67
9192021.01.25 22:00buy30735.7379.9580.0000.000
9202021.01.25 22:00modify30735.7379.95879.45880.958
9212021.01.25 22:04close30735.7380.03179.45880.9582128.39180773.06
9222021.01.25 22:17buy30836.1579.9870.0000.000
9232021.01.25 22:17modify30836.1579.98779.48780.987
9242021.01.25 22:22close30836.1580.03179.48780.9871197.42181970.48
9252021.01.26 22:27buy30936.3980.2500.0000.000
9262021.01.26 22:27modify30936.3980.25079.75081.250
9272021.01.26 23:02close30936.3980.30279.75081.2501470.84183441.32
9282021.01.28 22:01buy31036.6980.0430.0000.000
9292021.01.28 22:01modify31036.6980.04379.54381.043
9302021.01.28 23:27close31036.6980.05379.54381.04377.75183519.07
9312021.02.01 22:00buy31136.7079.9660.0000.000
9322021.02.01 22:00modify31136.7079.96679.46680.966
9332021.02.01 22:08close31136.7080.01479.46680.9661349.51184868.58
9342021.02.03 22:00buy31236.9780.0230.0000.000
9352021.02.03 22:00modify31236.9780.02379.52381.023
9362021.02.03 23:03close31236.9780.06179.52381.0231022.30185890.88
9372021.02.04 22:00buy31337.1880.1950.0000.000
9382021.02.04 22:00modify31337.1880.19579.69581.195
9392021.02.04 22:09close31337.1880.22779.69581.195824.69186715.57
9402021.02.04 22:26buy31437.3480.1940.0000.000
9412021.02.04 22:26modify31437.3480.19479.69481.194
9422021.02.04 22:33close31437.3480.23679.69481.1941168.74187884.31
9432021.02.08 22:00buy31537.5881.0250.0000.000
9442021.02.08 22:00modify31537.5881.02580.52582.025
9452021.02.08 22:28close31537.5881.06480.52582.0251073.44188957.75
9462021.02.09 22:09buy31637.7980.8840.0000.000
9472021.02.09 22:09modify31637.7980.88480.38481.884
9482021.02.09 22:12close31637.7980.92380.38481.8841079.44190037.19
9492021.02.09 22:35buy31738.0180.8850.0000.000
9502021.02.09 22:35modify31738.0180.88580.38581.885
9512021.02.09 23:22close31738.0180.92180.38581.885981.74191018.93
9522021.02.10 22:00buy31838.2080.7570.0000.000
9532021.02.10 22:00modify31838.2080.75780.25781.757
9542021.02.10 22:19close31838.2080.78980.25781.757847.31191866.24
9552021.02.11 22:28buy31938.3781.1870.0000.000
9562021.02.11 22:28modify31938.3781.18780.68782.187
9572021.02.11 23:59close31938.3781.20580.68782.187361.22192227.46
9582021.02.17 22:11buy32038.4582.0530.0000.000
9592021.02.17 22:11modify32038.4582.05381.55383.053
9602021.02.17 22:24close32038.4582.08181.55383.053712.61192940.07
9612021.02.22 22:04buy32138.5983.1500.0000.000
9622021.02.22 22:04modify32138.5983.15082.65084.150
9632021.02.22 22:15close32138.5983.18182.65084.150820.77193760.84
9642021.02.22 22:37buy32238.7583.1490.0000.000
9652021.02.22 22:37modify32238.7583.14982.64984.149
9662021.02.22 22:52close32238.7583.17282.64984.149541.48194302.32
9672021.02.23 22:06buy32338.8683.2600.0000.000
9682021.02.23 22:06modify32338.8683.26082.76084.260
9692021.02.23 22:11close32338.8683.31482.76084.2601641.55195943.87
9702021.02.23 22:38buy32439.1983.2610.0000.000
9712021.02.23 22:38modify32439.1983.26182.76184.261
9722021.02.23 22:39close32439.1983.29382.76184.261869.27196813.14
9732021.02.24 22:42buy32539.3684.3100.0000.000
9742021.02.24 22:42modify32539.3684.31083.81085.310
9752021.02.24 23:12close32539.3684.35383.81085.3101267.86198081.00
9762021.03.01 22:08buy32639.6282.9610.0000.000
9772021.03.01 22:08modify32639.6282.96182.46183.961
9782021.03.01 22:10close32639.6283.00182.46183.9611167.84199248.84
9792021.03.02 22:00buy32739.8583.4410.0000.000
9802021.03.02 22:00modify32739.8583.44182.94184.441
9812021.03.02 23:16close32739.8583.47382.94184.441883.91200132.75
9822021.03.03 22:00buy32840.0383.1990.0000.000
9832021.03.03 22:00modify32840.0383.19982.69984.199
9842021.03.03 22:59close32840.0383.23382.69984.199960.91201093.66
9852021.03.04 22:23buy32940.2283.3320.0000.000
9862021.03.04 22:23modify32940.2283.33282.83284.332
9872021.03.05 04:27close32940.2283.34182.83284.33212.32201105.98
9882021.03.08 22:29buy33040.2283.2200.0000.000
9892021.03.08 22:29modify33040.2283.22082.72084.220
9902021.03.08 22:50close33040.2283.25682.72084.2201038.82202144.80
9912021.03.09 22:00buy33140.4383.7220.0000.000
9922021.03.09 22:00modify33140.4383.72283.22284.722
9932021.03.09 22:52close33140.4383.75583.22284.722933.64203078.44
9942021.03.10 22:00buy33240.6283.8310.0000.000
9952021.03.10 22:00modify33240.6283.83183.33184.831
9962021.03.10 22:27close33240.6283.86983.33184.8311123.24204201.68
9972021.03.11 21:45buy33340.8484.4710.0000.000
9982021.03.11 21:45modify33340.8484.47183.97185.471
9992021.03.11 21:58close33340.8484.50883.97185.4711092.08205293.76
10002021.03.15 21:00buy33441.0684.5880.0000.000
10012021.03.15 21:00modify33441.0684.58884.08885.588
10022021.03.15 21:35close33441.0684.66084.08885.5882408.45207702.21
10032021.03.16 21:01buy33541.5484.3990.0000.000
10042021.03.16 21:01modify33541.5484.39983.89985.399
10052021.03.16 22:00close33541.5484.42283.89985.399580.47208282.68
10062021.03.17 21:00buy33641.6684.8910.0000.000
10072021.03.17 21:00modify33641.6684.89184.39185.891
10082021.03.17 21:09close33641.6684.97184.39185.8912747.57211030.25
10092021.03.17 21:28buy33742.2184.8890.0000.000
10102021.03.17 21:28modify33742.2184.88984.38985.889
10112021.03.17 22:46close33742.2184.92684.38985.8891128.71212158.96
10122021.03.18 21:46buy33842.4384.4900.0000.000
10132021.03.18 21:46modify33842.4384.49083.99085.490
10142021.03.18 22:13close33842.4384.54683.99085.4901869.74214028.70
10152021.03.29 21:03buy33942.8183.8110.0000.000
10162021.03.29 21:03modify33942.8183.81183.31184.811
10172021.03.29 21:58close33942.8183.83483.31184.811598.21214626.91
10182021.04.01 21:23buy34042.9384.2270.0000.000
10192021.04.01 21:23modify34042.9384.22783.72785.227
10202021.04.01 22:35close34042.9384.23583.72785.22712.67214639.58
10212021.04.05 21:07buy34142.9384.2700.0000.000
10222021.04.05 21:07modify34142.9384.27083.77085.270
10232021.04.05 22:04close34142.9384.31783.77085.2701539.44216179.02
10242021.04.06 21:07buy34243.2484.0910.0000.000
10252021.04.06 21:07modify34243.2484.09183.59185.091
10262021.04.06 22:15close34243.2484.11483.59185.091604.23216783.25
10272021.04.07 21:57buy34343.3683.5730.0000.000
10282021.04.07 21:57modify34343.3683.57383.07384.573
10292021.04.07 22:13close34343.3683.60983.07384.5731119.93217903.18
10302021.04.08 21:04buy34443.5883.6220.0000.000
10312021.04.08 21:04modify34443.5883.62283.12284.622
10322021.04.08 22:14close34443.5883.63383.12284.622132.08218035.26
10332021.04.13 21:00buy34543.6183.3390.0000.000
10342021.04.13 21:00modify34543.6183.33982.83984.339
10352021.04.13 22:00close34543.6183.36582.83984.339728.70218763.96
10362021.04.22 21:07buy34643.7583.1980.0000.000
10372021.04.22 21:07modify34643.7583.19882.69884.198
10382021.04.22 21:59close34643.7583.22582.69884.198770.93219534.89
10392021.04.26 21:03buy34743.9184.2940.0000.000
10402021.04.26 21:03modify34743.9184.29483.79485.294
10412021.04.26 21:30close34743.9184.34083.79485.2941534.54221069.43
10422021.04.27 21:00buy34844.2184.4450.0000.000
10432021.04.27 21:00modify34844.2184.44583.94585.445
10442021.04.27 22:45close34844.2184.45483.94585.44553.37221122.80
10452021.04.28 21:06buy34944.2284.5900.0000.000
10462021.04.28 21:06modify34944.2284.59084.09085.590
10472021.04.28 22:05close34944.2284.62184.09085.590940.52222063.32
10482021.05.03 21:08buy35044.4184.6400.0000.000
10492021.05.03 21:08modify35044.4184.64084.14085.640
10502021.05.03 23:13close35044.4184.65384.14085.640215.60222278.92
10512021.05.13 21:15buy35144.4684.5620.0000.000
10522021.05.13 21:15modify35144.4684.56284.06285.562
10532021.05.13 21:52close35144.4684.59084.06285.562823.99223102.91
10542021.05.17 21:06buy35244.6284.8150.0000.000
10552021.05.17 21:06modify35244.6284.81584.31585.815
10562021.05.17 22:33close35244.6284.83784.31585.815582.82223685.73
10572021.05.19 21:20buy35344.7484.3530.0000.000
10582021.05.19 21:20modify35344.7484.35383.85385.353
10592021.05.19 23:16close35344.7484.36183.85385.35313.20223698.93
10602021.06.01 21:13buy35444.7484.8630.0000.000
10612021.06.01 21:13modify35444.7484.86384.36385.863
10622021.06.01 21:41close35444.7484.90984.36385.8631563.55225262.48
10632021.06.02 21:35buy35545.0584.8800.0000.000
10642021.06.02 21:35modify35545.0584.88084.38085.880
10652021.06.02 22:00close35545.0584.93084.38085.8801738.71227001.19
10662021.06.16 21:00buy35645.4084.2070.0000.000
10672021.06.16 21:00modify35645.4084.20783.70785.207
10682021.06.16 22:27close35645.4084.23883.70785.207965.61227966.80
10692021.06.17 21:00buy35745.5983.2210.0000.000
10702021.06.17 21:00modify35745.5983.22182.72184.221
10712021.06.17 21:17close35745.5983.25982.72184.2211260.67229227.47
10722021.06.21 21:18buy35845.8583.1540.0000.000
10732021.06.21 21:18modify35845.8583.15482.65484.154
10742021.06.21 22:24close35845.8583.19182.65484.1541226.05230453.52
10752021.06.22 21:00buy35946.0983.5750.0000.000
10762021.06.22 21:00modify35946.0983.57583.07584.575
10772021.06.22 22:02close35946.0983.61483.07584.5751316.52231770.04
10782021.07.22 21:59buy36046.3581.2300.0000.000
10792021.07.22 21:59modify36046.3581.23080.73082.230
10802021.07.22 22:00close36046.3581.33780.73082.2304198.08235968.12
10812021.07.28 21:30buy36147.1980.9410.0000.000
10822021.07.28 21:30modify36147.1980.94180.44181.941
10832021.07.28 21:56close36147.1981.05780.44181.9414661.45240629.57
10842021.08.23 21:02buy36248.1379.0850.0000.000
10852021.08.23 21:02modify36248.1379.08578.58580.085
10862021.08.23 22:00close36248.1379.12078.58580.0851199.23241828.80
10872021.08.24 21:10buy36348.3779.5310.0000.000
10882021.08.24 21:10modify36348.3779.53179.03180.531
10892021.08.24 21:30close36348.3779.60079.03180.5312704.91244533.71
10902021.09.16 21:09buy36448.9179.9860.0000.000
10912021.09.16 21:09modify36448.9179.98679.48680.986
10922021.09.16 22:01close36448.9180.05179.48680.9862556.70247090.41
10932021.09.20 21:15buy36549.4279.2700.0000.000
10942021.09.20 21:15modify36549.4279.27078.77080.270
10952021.09.20 21:51close36549.4279.34178.77080.2702853.76249944.17
10962021.10.06 21:38buy36649.9981.0090.0000.000
10972021.10.06 21:38modify36649.9981.00980.50982.009
10982021.10.06 22:01close36649.9981.05180.50982.0091564.68251508.85
10992021.10.11 21:10buy36750.3083.2180.0000.000
11002021.10.11 21:10modify36750.3083.21882.71884.218
11012021.10.11 21:34close36750.3083.30782.71884.2183730.21255239.06
11022021.10.19 21:11buy36851.0585.4330.0000.000
11032021.10.19 21:11modify36851.0585.43384.93386.433
11042021.10.19 22:25close36851.0585.47484.93386.4331551.30256790.36
11052021.10.20 21:11buy36951.3685.8730.0000.000
11062021.10.20 21:11modify36951.3685.87385.37386.873
11072021.10.20 22:02close36951.3685.94685.37386.8733059.45259849.81
11082021.11.01 21:09buy37051.9785.6650.0000.000
11092021.11.01 21:09modify37051.9785.66585.16586.665
11102021.11.01 21:32close37051.9785.74885.16586.6653569.70263419.51
11112021.11.03 21:05buy37152.6884.8990.0000.000
11122021.11.03 21:05modify37152.6884.89984.39985.899
11132021.11.03 21:57close37152.6884.94084.39985.8991600.84265020.35
11142021.11.15 22:59buy37253.0083.8200.0000.000
11152021.11.15 22:59modify37253.0083.82083.32084.820
11162021.11.15 23:14close37253.0083.85483.32084.8201272.24266292.59
11172021.11.18 22:20buy37353.2683.0800.0000.000
11182021.11.18 22:20modify37353.2683.08082.58084.080
11192021.11.18 22:32close37353.2683.14782.58084.0802881.22269173.81
11202021.11.23 22:14buy37453.8383.1640.0000.000
11212021.11.23 22:14modify37453.8383.16482.66484.164
11222021.11.23 23:19close37453.8383.19182.66484.164948.55270122.36
11232021.11.25 22:58buy37554.0282.8780.0000.000
11242021.11.25 22:58modify37554.0282.87882.37883.878
11252021.11.25 22:58close37554.0282.93282.37883.8782281.95272404.31
11262021.12.09 22:11buy37654.4881.0300.0000.000
11272021.12.09 22:11modify37654.4881.03080.53082.030
11282021.12.09 23:17close37654.4881.08380.53082.0302251.70274656.01
11292021.12.13 22:49buy37754.9380.9550.0000.000
11302021.12.13 22:49modify37754.9380.95580.45581.955
11312021.12.14 00:02close37754.9381.01480.45581.9552521.36277177.37
11322021.12.20 22:59buy37855.4480.7460.0000.000
11332021.12.20 22:59modify37855.4480.74680.24681.746
11342021.12.20 23:32close37855.4480.78680.24681.7461634.16278811.53
11352021.12.21 22:36buy37955.7681.5790.0000.000
11362021.12.21 22:36modify37955.7681.57981.07982.579
11372021.12.22 00:47close37955.7681.58881.07982.57917.08278828.61
11382021.12.22 22:31buy38055.7782.2560.0000.000
11392021.12.22 22:31modify38055.7782.25681.75683.256
11402021.12.22 23:08close38055.7782.31881.75683.2562762.73281591.34
11412021.12.27 22:53buy38156.3283.1190.0000.000
11422021.12.27 22:53modify38156.3283.11982.61984.119
11432021.12.28 00:29close38156.3283.13182.61984.119171.31281762.65
11442021.12.28 22:57buy38256.3582.9280.0000.000
11452021.12.28 22:57modify38256.3582.92882.42883.928
11462021.12.28 23:32close38256.3582.97482.42883.9281969.29283731.94
11472022.01.04 22:11buy38356.7584.0490.0000.000
11482022.01.04 22:11modify38356.7584.04983.54985.049
11492022.01.04 22:56close38356.7584.10383.54985.0492397.27286129.21
11502022.01.05 22:08buy38457.2383.8000.0000.000
11512022.01.05 22:08modify38457.2383.80083.30084.800
11522022.01.05 22:52close38457.2383.83783.30084.8001530.35287659.56
11532022.02.21 22:10buy38557.5382.4790.0000.000
11542022.02.21 22:10modify38557.5382.47981.97983.479
11552022.02.22 00:30close38557.5382.48881.97983.47917.61287677.17
11562022.02.23 22:39buy38657.5483.1380.0000.000
11572022.02.23 22:39modify38657.5483.13882.63884.138
11582022.02.24 02:55s/l38657.5482.63882.63884.138-26793.69260883.48
11592022.03.02 22:44buy38752.1884.2530.0000.000
11602022.03.02 22:44modify38752.1884.25383.75385.253
11612022.03.03 00:01close38752.1884.26483.75385.25317.12260900.60
11622022.03.07 22:24buy38852.1884.3070.0000.000
11632022.03.07 22:24modify38852.1884.30783.80785.307
11642022.03.07 22:52close38852.1884.35883.80785.3072061.47262962.07
11652022.03.15 21:03buy38952.5985.0950.0000.000
11662022.03.15 21:03modify38952.5985.09584.59586.095
11672022.03.15 21:51close38952.5985.12584.59586.0951070.57264032.64
11682022.03.22 21:10buy39052.8190.1520.0000.000
11692022.03.22 21:10modify39052.8190.15289.65291.152
11702022.03.22 22:10close39052.8190.23189.65291.1523434.78267467.42
11712022.03.24 21:20buy39153.4991.8810.0000.000
11722022.03.24 21:20modify39153.4991.88191.38192.881
11732022.03.24 22:05close39153.4991.92891.38192.8811918.11269385.53
11742022.06.01 21:56buy39253.8893.3530.0000.000
11752022.06.01 21:56modify39253.8893.35392.85394.353
11762022.06.01 22:16close39253.8893.40292.85394.3532030.37271415.90
11772022.06.23 21:34buy39354.2892.9910.0000.000
11782022.06.23 21:34modify39354.2892.99192.49193.991
11792022.06.23 22:05close39354.2893.07992.49193.9913975.86275391.76
11802022.08.03 21:53buy39455.0892.9840.0000.000
11812022.08.03 21:53modify39455.0892.98492.48493.984
11822022.08.03 22:09close39455.0893.04892.48493.9842829.00278220.76
11832022.08.15 21:32buy39555.6493.5690.0000.000
11842022.08.15 21:32modify39555.6493.56993.06994.569
11852022.08.15 21:41close39555.6493.61893.06994.5692096.69280317.45