Strategy Tester Report
Forex Robotron v31
FXOpen-ECN Server (Build 1090)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period5 Minutes (M5) 2018.01.01 22:00 - 2021.12.05 23:55 (2018.01.01 - 2021.12.06)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=15; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; ExitAggressive=true; UseATR=true; MaxATR=10;
Bars in test293461Ticks modelled51314482Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit43047.56Gross profit84719.00Gross loss-41671.44
Profit factor2.03Expected payoff177.88
Absolute drawdown574.21Maximal drawdown15174.59 (24.36%)Relative drawdown28.33% (3873.31)
Total trades242Short positions (won %)0 (0.00%)Long positions (won %)242 (92.98%)
Profit trades (% of total)225 (92.98%)Loss trades (% of total)17 (7.02%)
Largestprofit trade2998.65loss trade-6634.65
Averageprofit trade376.53loss trade-2451.26
Maximumconsecutive wins (profit in money)48 (30443.23)consecutive losses (loss in money)2 (-4321.83)
Maximalconsecutive profit (count of wins)30443.23 (48)consecutive loss (count of losses)-6634.65 (1)
Averageconsecutive wins13consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.01.04 22:00buy16.670.974360.000000.00000
22018.01.04 22:00modify16.670.974360.972860.98436
32018.01.04 22:09close16.670.974830.972860.98436274.8910274.89
42018.01.04 22:16buy26.850.974450.000000.00000
52018.01.04 22:16modify26.850.974450.972950.98445
62018.01.04 22:36close26.850.974690.972950.98445120.7210395.61
72018.01.08 22:01buy36.930.976960.000000.00000
82018.01.08 22:01modify36.930.976960.975460.98696
92018.01.08 22:55close36.930.977160.975460.9869693.3310488.94
102018.01.09 22:01buy46.990.982810.000000.00000
112018.01.09 22:01modify46.990.982810.981310.99281
122018.01.09 22:19close46.990.983250.981310.99281263.8710752.81
132018.01.11 22:05buy57.170.975580.000000.00000
142018.01.11 22:05modify57.170.975580.974080.98558
152018.01.11 22:05close57.170.976160.974080.98558375.8311128.64
162018.01.11 22:12buy67.420.975680.000000.00000
172018.01.11 22:12modify67.420.975680.974180.98568
182018.01.11 22:14close67.420.976080.974180.98568252.1311380.77
192018.01.18 22:00buy77.590.958420.000000.00000
202018.01.18 22:00modify77.590.958420.956920.96842
212018.01.18 22:42close77.590.958800.956920.96842247.6811628.45
222018.01.24 22:00buy87.750.945410.000000.00000
232018.01.24 22:00modify87.750.945410.943910.95541
242018.01.24 22:49close87.750.945610.943910.95541109.6711738.12
252018.01.29 22:17buy97.830.937450.000000.00000
262018.01.29 22:17modify97.830.937450.935950.94745
272018.01.29 22:46close97.830.937680.935950.94745137.2511875.37
282018.01.30 22:03buy107.920.933950.000000.00000
292018.01.30 22:03modify107.920.933950.932450.94395
302018.01.30 22:08close107.920.934760.932450.94395630.8512506.22
312018.01.30 22:14buy118.340.934040.000000.00000
322018.01.30 22:14modify118.340.934040.932540.94404
332018.01.30 22:16close118.340.934680.932540.94404512.6813018.90
342018.02.06 22:00buy128.680.935920.000000.00000
352018.02.06 22:00modify128.680.935920.934420.94592
362018.02.06 23:05close128.680.936350.934420.94592337.8513356.75
372018.02.08 22:33buy138.900.935790.000000.00000
382018.02.08 22:33modify138.900.935790.934290.94579
392018.02.08 22:48close138.900.936020.934290.94579156.3913513.14
402018.02.14 22:17buy149.010.929070.000000.00000
412018.02.14 22:17modify149.010.929070.927570.93907
422018.02.14 23:49s/l149.010.927570.927570.93907-1520.2211992.92
432018.02.28 22:00buy158.000.944030.000000.00000
442018.02.28 22:00modify158.000.944030.942530.95403
452018.02.28 22:06close158.000.944370.942530.95403232.0212224.94
462018.03.06 22:32buy168.150.940140.000000.00000
472018.03.06 22:32modify168.150.940140.938640.95014
482018.03.06 22:53s/l168.150.938640.938640.95014-1359.4810865.46
492018.03.08 22:47buy177.240.950430.000000.00000
502018.03.08 22:47modify177.240.950430.948930.96043
512018.03.08 22:59close177.240.950980.948930.96043368.0511233.51
522018.03.12 21:00buy187.490.946990.000000.00000
532018.03.12 21:00modify187.490.946990.945490.95699
542018.03.12 21:06close187.490.947410.945490.95699279.6111513.12
552018.03.15 21:03buy197.680.951470.000000.00000
562018.03.15 21:03modify197.680.951470.949970.96147
572018.03.16 00:33close197.680.951550.949970.9614717.1611530.28
582018.03.22 21:07buy207.690.949080.000000.00000
592018.03.22 21:07modify207.690.949080.947580.95908
602018.03.22 22:48s/l207.690.947580.947580.95908-1271.1810259.10
612018.03.26 21:00buy216.840.944920.000000.00000
622018.03.26 21:00modify216.840.944920.943420.95492
632018.03.26 21:00close216.840.945480.943420.95492357.2510616.35
642018.03.27 21:11buy227.080.946560.000000.00000
652018.03.27 21:11modify227.080.946560.945060.95656
662018.03.28 00:12close227.080.946620.945060.956561.1710617.51
672018.04.02 21:02buy237.080.954370.000000.00000
682018.04.02 21:02modify237.080.954370.952870.96437
692018.04.02 21:15close237.080.955100.952870.96437491.5811109.09
702018.04.03 21:07buy247.410.958640.000000.00000
712018.04.03 21:07modify247.410.958640.957140.96864
722018.04.03 21:21close247.410.958950.957140.96864187.6711296.76
732018.04.04 21:41buy257.530.960450.000000.00000
742018.04.04 21:41modify257.530.960450.958950.97045
752018.04.05 01:34close257.530.960520.958950.9704520.8311317.60
762018.04.05 21:05buy267.550.963410.000000.00000
772018.04.05 21:05modify267.550.963410.961910.97341
782018.04.05 22:14close267.550.963480.961910.973412.0011319.60
792018.04.10 21:02buy277.550.956880.000000.00000
802018.04.10 21:02modify277.550.956880.955380.96688
812018.04.10 21:32close277.550.957040.955380.9668873.3711392.97
822018.04.11 21:05buy287.600.957430.000000.00000
832018.04.11 21:05modify287.600.957430.955930.96743
842018.04.11 22:09close287.600.957680.955930.96743145.2011538.17
852018.04.19 21:14buy297.690.971050.000000.00000
862018.04.19 21:14modify297.690.971050.969550.98105
872018.04.19 21:55close297.690.971260.969550.98105112.4411650.61
882018.04.26 21:00buy307.770.988960.000000.00000
892018.04.26 21:00modify307.770.988960.987460.99896
902018.04.26 21:30close307.770.989200.987460.99896134.1311784.74
912018.05.02 21:00buy317.860.998720.000000.00000
922018.05.02 21:00modify317.860.998720.997221.00872
932018.05.02 22:37close317.860.998860.997221.0087255.1511839.89
942018.05.03 21:11buy327.890.997460.000000.00000
952018.05.03 21:11modify327.890.997460.995961.00746
962018.05.03 22:04close327.890.997650.995961.0074695.0311934.92
972018.05.07 21:02buy337.961.002400.000000.00000
982018.05.07 21:02modify337.961.002401.000901.01240
992018.05.07 21:05close337.961.002881.000901.01240325.2612260.18
1002018.05.15 21:00buy348.171.001330.000000.00000
1012018.05.15 21:00modify348.171.001330.999831.01133
1022018.05.15 22:06close348.171.001410.999831.011338.0812268.26
1032018.05.16 21:24buy358.181.000850.000000.00000
1042018.05.16 21:24modify358.181.000850.999351.01085
1052018.05.17 01:20close358.181.000900.999351.010853.8712272.13
1062018.05.23 21:10buy368.180.995260.000000.00000
1072018.05.23 21:10modify368.180.995260.993761.00526
1082018.05.24 01:02s/l368.180.993760.993761.00526-1271.6911000.45
1092018.06.04 21:40buy377.330.987860.000000.00000
1102018.06.04 21:40modify377.330.987860.986360.99786
1112018.06.04 21:41close377.330.988190.986360.99786193.4711193.92
1122018.06.06 21:25buy387.460.985940.000000.00000
1132018.06.06 21:25modify387.460.985940.984440.99594
1142018.06.06 21:27close387.460.986460.984440.99594341.0211534.94
1152018.06.07 21:42buy397.690.980140.000000.00000
1162018.06.07 21:42modify397.690.980140.978640.99014
1172018.06.07 22:51close397.690.980230.978640.9901416.7811551.72
1182018.06.13 21:24buy407.700.985150.000000.00000
1192018.06.13 21:24modify407.700.985150.983650.99515
1202018.06.14 00:29close407.700.985200.983650.995154.2711555.98
1212018.06.27 21:04buy417.700.996640.000000.00000
1222018.06.27 21:04modify417.700.996640.995141.00664
1232018.06.27 21:50close417.700.996940.995141.00664177.8111733.79
1242018.07.02 21:05buy427.820.993300.000000.00000
1252018.07.02 21:05modify427.820.993300.991801.00330
1262018.07.02 21:54close427.820.993570.991801.00330157.7711891.56
1272018.07.03 21:30buy437.930.991960.000000.00000
1282018.07.03 21:30modify437.930.991960.990461.00196
1292018.07.03 21:32close437.930.992560.990461.00196423.8612315.42
1302018.07.03 21:35buy448.210.992180.000000.00000
1312018.07.03 21:35modify448.210.992180.990681.00218
1322018.07.03 21:38close448.210.992740.990681.00218405.6512721.07
1332018.07.03 21:49buy458.480.992260.000000.00000
1342018.07.03 21:49modify458.480.992260.990761.00226
1352018.07.04 00:58s/l458.480.990760.990761.00226-1336.2511384.82
1362018.07.11 21:12buy467.590.995610.000000.00000
1372018.07.11 21:12modify467.590.995610.994111.00561
1382018.07.11 22:01close467.590.995770.994111.0056168.8311453.65
1392018.07.30 21:01buy477.640.988150.000000.00000
1402018.07.30 21:01modify477.640.988150.986650.99815
1412018.07.30 21:06close477.640.988410.986650.99815147.4911601.14
1422018.07.30 21:30buy487.730.988140.000000.00000
1432018.07.30 21:30modify487.730.988140.986640.99814
1442018.07.30 21:53close487.730.988320.986640.9981486.6711687.81
1452018.08.01 21:08buy497.790.991780.000000.00000
1462018.08.01 21:08modify497.790.991780.990281.00178
1472018.08.01 21:30close497.790.991990.990281.00178110.3811798.19
1482018.08.02 21:03buy507.870.994800.000000.00000
1492018.08.02 21:03modify507.870.994800.993301.00480
1502018.08.02 21:07close507.870.995430.993301.00480443.0012241.19
1512018.08.08 21:03buy518.160.992850.000000.00000
1522018.08.08 21:03modify518.160.992850.991351.00285
1532018.08.08 21:03close518.160.993200.991351.00285230.4412471.63
1542018.08.08 21:10buy528.310.992530.000000.00000
1552018.08.08 21:10modify528.310.992530.991031.00253
1562018.08.08 21:11close528.310.993070.991031.00253393.7012865.33
1572018.08.09 21:05buy538.580.993130.000000.00000
1582018.08.09 21:05modify538.580.993130.991631.00313
1592018.08.09 21:29close538.580.993580.991631.00313328.5313193.86
1602018.08.14 21:30buy548.800.993990.000000.00000
1612018.08.14 21:30modify548.800.993990.992491.00399
1622018.08.14 22:15close548.800.994090.992491.0039926.9213220.78
1632018.08.16 21:30buy558.810.996250.000000.00000
1642018.08.16 21:30modify558.810.996250.994751.00625
1652018.08.16 21:34close558.810.996660.994751.00625300.7513521.53
1662018.08.30 21:59buy569.010.968740.000000.00000
1672018.08.30 21:59modify569.010.968740.967240.97874
1682018.08.30 22:00close569.010.969140.967240.97874308.8113830.34
1692018.09.18 21:32buy579.220.964230.000000.00000
1702018.09.18 21:32modify579.220.964230.962730.97423
1712018.09.18 21:33close579.220.964620.962730.97423308.2314138.57
1722018.09.18 21:33buy589.430.964260.000000.00000
1732018.09.18 21:33modify589.430.964260.962760.97426
1742018.09.18 21:35close589.430.964900.962760.97426559.4614698.03
1752018.09.19 21:16buy599.800.966880.000000.00000
1762018.09.19 21:16modify599.800.966880.965380.97688
1772018.09.19 21:18close599.800.967300.965380.97688356.9115054.94
1782018.09.19 21:19buy6010.040.967000.000000.00000
1792018.09.19 21:19modify6010.040.967000.965500.97700
1802018.09.19 21:24close6010.040.967340.965500.97700282.6115337.55
1812018.09.26 21:13buy6110.230.964870.000000.00000
1822018.09.26 21:13modify6110.230.964870.963370.97487
1832018.09.26 22:46close6110.230.965210.963370.97487288.7515626.30
1842018.10.01 21:20buy6210.420.983610.000000.00000
1852018.10.01 21:20modify6210.420.983610.982110.99361
1862018.10.01 21:24close6210.420.983740.982110.9936164.7615691.06
1872018.10.01 21:33buy6310.460.983510.000000.00000
1882018.10.01 21:33modify6310.460.983510.982010.99351
1892018.10.01 21:33close6310.460.983750.982010.99351181.9715873.03
1902018.10.03 21:45buy6410.580.990610.000000.00000
1912018.10.03 21:45modify6410.580.990610.989111.00061
1922018.10.03 22:35close6410.580.991050.989111.00061395.6616268.69
1932018.10.10 21:00buy6510.850.990200.000000.00000
1942018.10.10 21:00modify6510.850.990200.988701.00020
1952018.10.10 23:49s/l6510.850.988700.988701.00020-1722.0514546.64
1962018.10.18 21:56buy669.700.995300.000000.00000
1972018.10.18 21:56modify669.700.995300.993801.00530
1982018.10.18 22:00close669.700.995570.993801.00530195.1714741.81
1992018.11.01 21:10buy679.831.001740.000000.00000
2002018.11.01 21:10modify679.831.001741.000241.01174
2012018.11.01 21:13close679.831.002221.000241.01174401.9815143.79
2022018.11.01 21:13buy6810.101.001830.000000.00000
2032018.11.01 21:13modify6810.101.001831.000331.01183
2042018.11.01 21:23close6810.101.002221.000331.01183322.3315466.12
2052018.11.05 22:08buy6910.311.004030.000000.00000
2062018.11.05 22:08modify6910.311.004031.002531.01403
2072018.11.05 22:11close6910.311.004431.002531.01403338.4115804.53
2082018.11.06 22:00buy7010.541.002620.000000.00000
2092018.11.06 22:00modify7010.541.002621.001121.01262
2102018.11.06 22:43close7010.541.002771.001121.0126283.8815888.41
2112018.11.08 22:14buy7110.591.005750.000000.00000
2122018.11.08 22:14modify7110.591.005751.004251.01575
2132018.11.08 23:20close7110.591.005871.004251.0157552.2115940.62
2142018.11.13 22:02buy7210.631.007040.000000.00000
2152018.11.13 22:02modify7210.631.007041.005541.01704
2162018.11.13 22:20close7210.631.007461.005541.01704368.7416309.36
2172018.11.19 22:03buy7310.870.993370.000000.00000
2182018.11.19 22:03modify7310.870.993370.991871.00337
2192018.11.19 22:13close7310.870.993840.991871.00337437.9716747.33
2202018.11.19 22:48buy7411.160.993150.000000.00000
2212018.11.19 22:48modify7411.160.993150.991651.00315
2222018.11.19 23:47close7411.160.993230.991651.0031511.7716759.10
2232018.12.12 22:21buy7511.170.992670.000000.00000
2242018.12.12 22:21modify7511.170.992670.991171.00267
2252018.12.12 22:46close7511.170.993660.991171.002671034.7017793.80
2262018.12.19 22:30buy7611.860.993560.000000.00000
2272018.12.19 22:30modify7611.860.993560.992061.00356
2282018.12.19 22:33close7611.860.994830.992061.003561431.0319224.83
2292018.12.19 22:33buy7712.820.993720.000000.00000
2302018.12.19 22:33modify7712.820.993720.992221.00372
2312018.12.19 22:34close7712.820.994880.992221.003721405.0320629.86
2322018.12.19 22:36buy7813.750.993700.000000.00000
2332018.12.19 22:36modify7813.750.993700.992201.00370
2342018.12.19 23:21close7813.750.994190.992201.00370581.4421211.30
2352018.12.26 22:05buy7914.140.995150.000000.00000
2362018.12.26 22:05modify7914.140.995150.993651.00515
2372018.12.26 22:32s/l7914.140.993650.993651.00515-2233.5618977.74
2382019.01.02 22:21buy8012.650.989180.000000.00000
2392019.01.02 22:21modify8012.650.989180.987680.99918
2402019.01.02 22:28close8012.650.990300.987680.999181342.1320319.87
2412019.01.02 22:38buy8113.550.989080.000000.00000
2422019.01.02 22:38modify8113.550.989080.987580.99908
2432019.01.02 22:48s/l8113.550.987580.987580.99908-2154.0818165.79
2442019.01.08 22:27buy8212.110.981190.000000.00000
2452019.01.08 22:27modify8212.110.981190.979690.99119
2462019.01.08 22:33close8212.110.981520.979690.99119322.3818488.17
2472019.01.10 22:07buy8312.330.984380.000000.00000
2482019.01.10 22:07modify8312.330.984380.982880.99438
2492019.01.11 04:19s/l8312.330.982880.982880.99438-1957.8316530.34
2502019.01.22 22:26buy8411.020.997060.000000.00000
2512019.01.22 22:26modify8411.020.997060.995561.00706
2522019.01.22 22:32close8411.020.997400.995561.00706298.5216828.86
2532019.01.22 22:36buy8511.220.997110.000000.00000
2542019.01.22 22:36modify8511.220.997110.995611.00711
2552019.01.22 22:56close8511.220.997310.995611.00711146.4716975.33
2562019.01.30 22:18buy8611.320.993930.000000.00000
2572019.01.30 22:18modify8611.320.993930.992431.00393
2582019.01.30 22:45close8611.320.994130.992431.00393148.5017123.83
2592019.01.31 22:04buy8711.420.994340.000000.00000
2602019.01.31 22:04modify8711.420.994340.992841.00434
2612019.01.31 22:36close8711.420.994490.992841.0043492.3117216.14
2622019.02.06 22:59buy8811.481.002070.000000.00000
2632019.02.06 22:59modify8811.481.002071.000571.01207
2642019.02.06 23:09close8811.481.002231.000571.01207102.9117319.05
2652019.02.11 22:05buy8911.551.003910.000000.00000
2662019.02.11 22:05modify8911.551.003911.002411.01391
2672019.02.11 22:19close8911.551.004151.002411.01391195.2017514.25
2682019.02.12 22:40buy9011.681.006020.000000.00000
2692019.02.12 22:40modify9011.681.006021.004521.01602
2702019.02.12 22:41close9011.681.006351.004521.01602301.2517815.50
2712019.02.12 22:58buy9111.881.006050.000000.00000
2722019.02.12 22:58modify9111.881.006051.004551.01605
2732019.02.12 23:53close9111.881.006131.004551.0160511.3017826.80
2742019.02.14 22:17buy9211.881.004870.000000.00000
2752019.02.14 22:17modify9211.881.004871.003371.01487
2762019.02.14 23:10close9211.881.005031.003371.01487105.9717932.77
2772019.02.20 22:14buy9311.961.000310.000000.00000
2782019.02.20 22:14modify9311.961.000310.998811.01031
2792019.02.20 22:39close9311.961.000840.998811.01031549.6318482.40
2802019.02.20 22:41buy9412.321.000340.000000.00000
2812019.02.20 22:41modify9412.321.000340.998841.01034
2822019.02.20 23:00close9412.321.000740.998841.01034406.2018888.60
2832019.02.21 22:29buy9512.591.000870.000000.00000
2842019.02.21 22:29modify9512.591.000870.999371.01087
2852019.02.21 23:00close9512.591.001170.999371.01087289.1319177.73
2862019.02.26 22:30buy9612.790.999480.000000.00000
2872019.02.26 22:30modify9612.790.999480.997981.00948
2882019.02.26 22:58close9612.790.999870.997981.00948409.3419587.07
2892019.02.27 22:09buy9713.061.000750.000000.00000
2902019.02.27 22:09modify9713.061.000750.999251.01075
2912019.02.27 22:19close9713.061.001200.999251.01075495.5820082.65
2922019.03.06 22:02buy9813.391.004370.000000.00000
2932019.03.06 22:02modify9813.391.004371.002871.01437
2942019.03.06 22:05close9813.391.004831.002871.01437519.2520601.90
2952019.03.07 22:00buy9913.731.011480.000000.00000
2962019.03.07 22:00modify9913.731.011481.009981.02148
2972019.03.08 00:06close9913.731.011551.009981.0214810.2420612.14
2982019.03.20 21:37buy10013.740.991580.000000.00000
2992019.03.20 21:37modify10013.740.991580.990081.00158
3002019.03.21 06:00close10013.740.991630.990081.001587.1620619.30
3012019.03.21 21:00buy10113.750.992120.000000.00000
3022019.03.21 21:00modify10113.750.992120.990621.00212
3032019.03.22 00:05close10113.750.992200.990621.0021225.9720645.27
3042019.03.27 21:00buy10213.760.994990.000000.00000
3052019.03.27 21:00modify10213.760.994990.993491.00499
3062019.03.28 01:06close10213.760.995050.993491.0049920.7620666.02
3072019.03.28 21:04buy10313.780.995380.000000.00000
3082019.03.28 21:04modify10313.780.995380.993881.00538
3092019.03.29 00:52close10313.780.995450.993881.0053811.8320677.85
3102019.04.04 21:09buy10413.790.999750.000000.00000
3112019.04.04 21:09modify10413.790.999750.998251.00975
3122019.04.04 21:50close10413.790.999830.998251.0097513.8120691.66
3132019.04.25 21:23buy10513.791.020050.000000.00000
3142019.04.25 21:23modify10513.791.020051.018551.03005
3152019.04.25 22:00close10513.791.020221.018551.03005133.2520824.91
3162019.04.29 21:44buy10613.881.019360.000000.00000
3172019.04.29 21:44modify10613.881.019361.017861.02936
3182019.04.29 23:01close10613.881.019451.017861.0293625.3820850.29
3192019.05.02 21:43buy10713.901.019120.000000.00000
3202019.05.02 21:43modify10713.901.019121.017621.02912
3212019.05.02 22:00close10713.901.019331.017621.02912189.0621039.35
3222019.05.06 21:35buy10814.031.017490.000000.00000
3232019.05.06 21:35modify10814.031.017491.015991.02749
3242019.05.06 21:35close10814.031.017761.015991.02749273.9921313.34
3252019.05.09 21:41buy10914.211.014540.000000.00000
3262019.05.09 21:41modify10914.211.014541.013041.02454
3272019.05.09 21:54close10914.211.015031.013041.02454586.5121899.85
3282019.05.21 21:39buy11014.601.010840.000000.00000
3292019.05.21 21:39modify11014.601.010841.009341.02084
3302019.05.21 22:48close11014.601.010951.009341.0208456.6621956.51
3312019.05.29 21:03buy11114.641.007940.000000.00000
3322019.05.29 21:03modify11114.641.007941.006441.01794
3332019.05.29 22:49close11114.641.008021.006441.0179413.7121970.22
3342019.06.12 21:06buy11214.650.995460.000000.00000
3352019.06.12 21:06modify11214.650.995460.993961.00546
3362019.06.13 02:30s/l11214.650.993960.993961.00546-2277.0919693.13
3372019.06.19 21:25buy11313.130.993510.000000.00000
3382019.06.19 21:25modify11313.130.993510.992011.00351
3392019.06.20 00:04s/l11313.130.992010.992011.00351-2044.7517648.38
3402019.06.20 21:30buy11411.770.981000.000000.00000
3412019.06.20 21:30modify11411.770.981000.979500.99100
3422019.06.20 23:05close11411.770.981170.979500.99100121.5417769.92
3432019.06.24 21:00buy11511.850.971870.000000.00000
3442019.06.24 21:00modify11511.850.971870.970370.98187
3452019.06.24 21:30close11511.850.971980.970370.9818751.1617821.08
3462019.06.26 21:11buy11611.880.977620.000000.00000
3472019.06.26 21:11modify11611.880.977620.976120.98762
3482019.06.27 00:05close11611.880.977690.976120.9876231.3517852.43
3492019.07.08 21:00buy11711.900.993990.000000.00000
3502019.07.08 21:00modify11711.900.993990.992491.00399
3512019.07.08 23:03close11711.900.994060.992491.003990.5017852.93
3522019.07.09 21:09buy11811.900.993400.000000.00000
3532019.07.09 21:09modify11811.900.993400.991901.00340
3542019.07.09 22:01close11811.900.993540.991901.0034084.3817937.31
3552019.07.10 21:05buy11911.960.989330.000000.00000
3562019.07.10 21:05modify11911.960.989330.987830.99933
3572019.07.10 21:53close11911.960.989400.987830.999330.9017938.21
3582019.07.15 21:36buy12011.960.984210.000000.00000
3592019.07.15 21:36modify12011.960.984210.982710.99421
3602019.07.15 21:38close12011.960.984440.982710.99421195.7118133.92
3612019.07.22 21:16buy12112.090.981880.000000.00000
3622019.07.22 21:16modify12112.090.981880.980380.99188
3632019.07.22 21:40close12112.090.982070.980380.99188149.2718283.19
3642019.07.23 21:16buy12212.190.985060.000000.00000
3652019.07.23 21:16modify12212.190.985060.983560.99506
3662019.07.23 22:03close12212.190.985160.983560.9950638.4118321.60
3672019.07.24 21:00buy12312.210.984980.000000.00000
3682019.07.24 21:00modify12312.210.984980.983480.99498
3692019.07.25 00:08close12312.210.985030.983480.994986.7718328.37
3702019.07.30 21:26buy12412.220.989870.000000.00000
3712019.07.30 21:26modify12412.220.989870.988370.99987
3722019.07.30 21:45close12412.220.990350.988370.99987506.7418835.11
3732019.08.01 21:28buy12512.560.989680.000000.00000
3742019.08.01 21:28modify12512.560.989680.988180.99968
3752019.08.01 21:56close12512.560.990140.988180.99968495.5919330.70
3762019.08.05 21:04buy12612.890.973310.000000.00000
3772019.08.05 21:04modify12612.890.973310.971810.98331
3782019.08.05 21:36close12612.890.973600.971810.98331293.7219624.42
3792019.08.05 21:36buy12713.080.973140.000000.00000
3802019.08.05 21:36modify12713.080.973140.971640.98314
3812019.08.05 21:46close12713.080.973500.971640.98314392.1420016.56
3822019.08.05 21:54buy12813.340.972990.000000.00000
3832019.08.05 21:54modify12813.340.972990.971490.98299
3842019.08.05 22:07s/l12813.340.971490.971490.98299-2153.1017863.46
3852019.08.06 21:36buy12911.910.976050.000000.00000
3862019.08.06 21:36modify12911.910.976050.974550.98605
3872019.08.06 21:41close12911.910.976390.974550.98605331.3618194.82
3882019.08.08 21:09buy13012.130.974450.000000.00000
3892019.08.08 21:09modify13012.130.974450.972950.98445
3902019.08.08 21:15close13012.130.974830.972950.98445387.9318582.75
3912019.08.08 21:18buy13112.390.973980.000000.00000
3922019.08.08 21:18modify13112.390.973980.972480.98398
3932019.08.08 22:49close13112.390.974050.972480.983982.3118585.06
3942019.08.12 21:36buy13212.390.968870.000000.00000
3952019.08.12 21:36modify13212.390.968870.967370.97887
3962019.08.12 22:11close13212.390.969020.967370.97887105.0618690.12
3972019.08.21 21:03buy13312.460.982350.000000.00000
3982019.08.21 21:03modify13312.460.982350.980850.99235
3992019.08.22 00:15close13312.460.982400.980850.992357.0818697.21
4002019.08.26 21:24buy13412.460.978550.000000.00000
4012019.08.26 21:24modify13412.460.978550.977050.98855
4022019.08.26 21:30close13412.460.979150.977050.98855676.3019373.51
4032019.09.03 21:17buy13512.920.986640.000000.00000
4042019.09.03 21:17modify13512.920.986640.985140.99664
4052019.09.03 21:38close13512.920.987160.985140.99664590.1419963.65
4062019.09.05 21:00buy13613.310.986140.000000.00000
4072019.09.05 21:00modify13613.310.986140.984640.99614
4082019.09.05 21:45close13613.310.986210.984640.996141.3019964.95
4092019.09.23 21:28buy13713.310.989630.000000.00000
4102019.09.23 21:28modify13713.310.989630.988130.99963
4112019.09.23 23:01close13713.310.989700.988130.999630.9719965.92
4122019.09.25 21:08buy13813.310.991580.000000.00000
4132019.09.25 21:08modify13813.310.991580.990081.00158
4142019.09.25 22:07close13813.310.991780.990081.00158175.2420141.16
4152019.10.02 21:01buy13913.430.996840.000000.00000
4162019.10.02 21:01modify13913.430.996840.995341.00684
4172019.10.02 21:38close13913.430.997060.995341.00684202.3220343.48
4182019.10.03 21:32buy14013.560.998330.000000.00000
4192019.10.03 21:32modify14013.560.998330.996831.00833
4202019.10.03 21:49close14013.560.998710.996831.00833421.0320764.51
4212019.10.08 21:04buy14113.840.992980.000000.00000
4222019.10.08 21:04modify14113.840.992980.991481.00298
4232019.10.09 00:27close14113.840.993060.991481.0029826.0420790.55
4242019.10.09 21:07buy14213.860.995350.000000.00000
4252019.10.09 21:07modify14213.860.995350.993851.00535
4262019.10.09 21:41close14213.860.995850.993851.00535598.8721389.42
4272019.10.15 21:35buy14314.260.998540.000000.00000
4282019.10.15 21:35modify14314.260.998540.997041.00854
4292019.10.15 22:00close14314.260.998730.997041.00854171.4621560.88
4302019.10.24 21:05buy14414.370.992040.000000.00000
4312019.10.24 21:05modify14414.370.992040.990541.00204
4322019.10.24 21:15close14414.370.992450.990541.00204493.0622053.94
4332019.10.24 21:15buy14514.700.991970.000000.00000
4342019.10.24 21:15modify14514.700.991970.990471.00197
4352019.10.24 21:22close14514.700.992480.990471.00197652.4822706.42
4362019.10.24 21:26buy14615.140.991870.000000.00000
4372019.10.24 21:26modify14615.140.991870.990371.00187
4382019.10.24 21:43close14615.140.992320.990371.00187580.5923287.01
4392019.10.29 21:16buy14715.520.993700.000000.00000
4402019.10.29 21:16modify14715.520.993700.992201.00370
4412019.10.29 21:24close14715.520.993980.992201.00370328.5523615.56
4422019.11.04 22:13buy14815.740.987620.000000.00000
4432019.11.04 22:13modify14815.740.987620.986120.99762
4442019.11.04 22:19close14815.740.987950.986120.99762415.5824031.14
4452019.11.14 22:00buy14916.020.988170.000000.00000
4462019.11.14 22:00modify14916.020.988170.986670.99817
4472019.11.14 23:30close14916.020.988250.986670.9981717.5424048.68
4482019.11.25 22:00buy15016.030.996560.000000.00000
4492019.11.25 22:00modify15016.030.996560.995061.00656
4502019.11.25 23:12close15016.030.996630.995061.006560.3824049.06
4512019.11.28 22:36buy15116.030.998170.000000.00000
4522019.11.28 22:36modify15116.030.998170.996671.00817
4532019.11.28 23:00close15116.030.998460.996671.00817353.3824402.44
4542019.12.03 22:54buy15216.270.986740.000000.00000
4552019.12.03 22:54modify15216.270.986740.985240.99674
4562019.12.03 23:06close15216.270.987070.985240.99674430.0524832.49
4572019.12.12 22:00buy15316.550.983620.000000.00000
4582019.12.12 22:00modify15316.550.983620.982120.99362
4592019.12.12 22:01s/l15316.550.982120.982120.99362-2643.8522188.64
4602019.12.16 22:03buy15414.790.982320.000000.00000
4612019.12.16 22:03modify15414.790.982320.980820.99232
4622019.12.16 22:35close15414.790.982620.980820.99232348.0222536.66
4632020.01.01 22:21buy15515.020.965850.000000.00000
4642020.01.01 22:21modify15515.020.965850.964350.97585
4652020.01.01 23:00close15515.020.967850.964350.975852998.6525535.31
4662020.01.09 22:06buy15617.020.972980.000000.00000
4672020.01.09 22:06modify15617.020.972980.971480.98298
4682020.01.09 23:00close15617.020.973120.971480.98298125.7225661.03
4692020.01.13 22:00buy15717.110.970350.000000.00000
4702020.01.13 22:00modify15717.110.970350.968850.98035
4712020.01.13 23:00close15717.110.970680.968850.98035461.9226122.95
4722020.01.22 22:00buy15817.420.967810.000000.00000
4732020.01.22 22:00modify15817.420.967810.966310.97781
4742020.01.22 22:52close15817.420.968100.966310.97781399.8926522.84
4752020.01.23 22:00buy15917.680.968980.000000.00000
4762020.01.23 22:00modify15917.680.968980.967480.97898
4772020.01.23 22:14close15917.680.969260.967480.97898386.9826909.82
4782020.01.29 22:00buy16017.940.973450.000000.00000
4792020.01.29 22:00modify16017.940.973450.971950.98345
4802020.01.29 23:00close16017.940.973700.971950.98345335.0327244.85
4812020.02.03 22:17buy16118.160.965550.000000.00000
4822020.02.03 22:17modify16118.160.965550.964050.97555
4832020.02.03 22:24close16118.160.966200.964050.975551094.5728339.42
4842020.02.13 22:18buy16218.890.979020.000000.00000
4852020.02.13 22:18modify16218.890.979020.977520.98902
4862020.02.13 23:00close16218.890.979290.977520.98902388.5928728.01
4872020.02.18 22:56buy16319.150.982700.000000.00000
4882020.02.18 22:56modify16319.150.982700.981200.99270
4892020.02.18 23:00close16319.150.983080.981200.99270606.1729334.18
4902020.02.27 22:00buy16419.560.967980.000000.00000
4912020.02.27 22:00modify16419.560.967980.966480.97798
4922020.02.27 23:00close16419.560.968550.966480.977981014.2030348.38
4932020.03.02 22:06buy16520.230.958520.000000.00000
4942020.03.02 22:06modify16520.230.958520.957020.96852
4952020.03.03 00:44close16520.230.958590.957020.9685222.8330371.21
4962020.03.10 22:49buy16620.250.937840.000000.00000
4972020.03.10 22:49modify16620.250.937840.936340.94784
4982020.03.11 00:10close16620.250.937910.936340.9478426.1130397.32
4992020.03.30 21:18buy16720.260.958260.000000.00000
5002020.03.30 21:18modify16720.260.958260.956760.96826
5012020.03.30 21:34close16720.260.958790.956760.96826978.1131375.43
5022020.03.31 21:00buy16820.920.961290.000000.00000
5032020.03.31 21:00modify16820.920.961290.959790.97129
5042020.03.31 22:25close16820.920.961360.959790.971295.8931381.32
5052020.04.14 21:17buy16920.920.959930.000000.00000
5062020.04.14 21:17modify16920.920.959930.958430.96993
5072020.04.14 22:25close16920.920.960020.958430.9699349.6831431.00
5082020.04.16 21:45buy17020.950.969430.000000.00000
5092020.04.16 21:45modify17020.950.969430.967930.97943
5102020.04.16 21:54s/l17020.950.967930.967930.97943-3393.3728037.63
5112020.04.20 21:06buy17118.690.967780.000000.00000
5122020.04.20 21:06modify17118.690.967780.966280.97778
5132020.04.20 22:08close17118.690.967920.966280.97778139.5028177.13
5142020.04.22 21:04buy17218.780.971480.000000.00000
5152020.04.22 21:04modify17218.780.971480.969980.98148
5162020.04.22 22:00close17218.780.971670.969980.98148235.7628412.89
5172020.04.23 21:08buy17318.940.975780.000000.00000
5182020.04.23 21:08modify17318.940.975780.974280.98578
5192020.04.23 22:11close17318.940.975940.974280.98578177.9328590.82
5202020.04.27 21:49buy17419.060.975250.000000.00000
5212020.04.27 21:49modify17419.060.975250.973750.98525
5222020.04.27 22:05close17419.060.975530.973750.98525413.6529004.47
5232020.04.29 21:00buy17519.340.973830.000000.00000
5242020.04.29 21:00modify17519.340.973830.972330.98383
5252020.04.29 21:45close17519.340.974340.972330.98383876.9429881.41
5262020.05.14 21:00buy17619.920.973120.000000.00000
5272020.05.14 21:00modify17619.920.973120.971620.98312
5282020.05.14 22:17close17619.920.973200.971620.9831224.3129905.72
5292020.05.18 21:00buy17719.940.971340.000000.00000
5302020.05.18 21:00modify17719.940.971340.969840.98134
5312020.05.18 21:46close17719.940.972140.969840.981341501.3431407.06
5322020.05.21 21:06buy17820.940.970450.000000.00000
5332020.05.21 21:06modify17820.940.970450.968950.98045
5342020.05.21 22:00close17820.940.970670.968950.98045328.0231735.08
5352020.06.01 21:00buy17921.160.960980.000000.00000
5362020.06.01 21:00modify17921.160.960980.959480.97098
5372020.06.01 23:53close17921.160.961070.959480.9709850.0331785.11
5382020.06.04 21:13buy18021.190.955430.000000.00000
5392020.06.04 21:13modify18021.190.955430.953930.96543
5402020.06.04 22:57close18021.190.955500.953930.965436.9131792.02
5412020.06.11 21:30buy18121.190.943600.000000.00000
5422020.06.11 21:30modify18121.190.943600.942100.95360
5432020.06.11 21:48close18121.190.944070.942100.95360906.6032698.62
5442020.06.22 21:02buy18221.800.947230.000000.00000
5452020.06.22 21:02modify18221.800.947230.945730.95723
5462020.06.22 22:00close18221.800.947460.945730.95723376.6033075.22
5472020.06.23 21:02buy18322.050.944300.000000.00000
5482020.06.23 21:02modify18322.050.944300.942800.95430
5492020.06.23 21:59close18322.050.944750.942800.95430895.9333971.15
5502020.06.24 21:00buy18422.650.947640.000000.00000
5512020.06.24 21:00modify18422.650.947640.946140.95764
5522020.06.24 22:14close18422.650.947740.946140.9576480.4434051.59
5532020.06.30 21:00buy18522.700.946970.000000.00000
5542020.06.30 21:00modify18522.700.946970.945470.95697
5552020.06.30 21:36close18522.700.947280.945470.95697583.9634635.55
5562020.07.01 21:27buy18623.090.945480.000000.00000
5572020.07.01 21:27modify18623.090.945480.943980.95548
5582020.07.01 21:35close18623.090.945830.943980.95548692.8035328.35
5592020.07.09 21:00buy18723.550.940240.000000.00000
5602020.07.09 21:00modify18723.550.940240.938740.95024
5612020.07.09 21:15close18723.550.940650.938740.95024861.6236189.97
5622020.07.15 21:00buy18824.130.944410.000000.00000
5632020.07.15 21:00modify18824.130.944410.942910.95441
5642020.07.15 21:53close18824.130.944550.942910.95441188.7436378.71
5652020.07.21 21:10buy18924.250.933030.000000.00000
5662020.07.21 21:10modify18924.250.933030.931530.94303
5672020.07.22 07:06s/l18924.250.931530.931530.94303-4054.5832324.13
5682020.07.22 21:54buy19021.550.929290.000000.00000
5692020.07.22 21:54modify19021.550.929290.927790.93929
5702020.07.22 22:52close19021.550.929400.927790.93929104.2132428.34
5712020.07.23 21:00buy19121.620.925370.000000.00000
5722020.07.23 21:00modify19121.620.925370.923870.93537
5732020.07.24 01:18s/l19121.620.923870.923870.93537-3643.7128784.63
5742020.07.27 21:00buy19219.190.920010.000000.00000
5752020.07.27 21:00modify19219.190.920010.918510.93001
5762020.07.27 21:31close19219.190.920290.918510.93001449.5329234.16
5772020.07.28 21:31buy19319.490.917510.000000.00000
5782020.07.28 21:31modify19319.490.917510.916010.92751
5792020.07.28 22:31close19319.490.917670.916010.92751203.3929437.55
5802020.07.29 21:00buy19419.630.912250.000000.00000
5812020.07.29 21:00modify19419.630.912250.910750.92225
5822020.07.29 22:00close19419.630.912480.910750.92225357.3829794.93
5832020.07.30 21:03buy19519.860.908990.000000.00000
5842020.07.30 21:03modify19519.860.908990.907490.91899
5852020.07.30 21:26close19519.860.909370.907490.91899690.8730485.80
5862020.08.05 21:00buy19620.320.907920.000000.00000
5872020.08.05 21:00modify19620.320.907920.906420.91792
5882020.08.05 22:00close19620.320.908240.906420.91792573.6931059.49
5892020.08.06 21:00buy19720.710.909670.000000.00000
5902020.08.06 21:00modify19720.710.909670.908170.91967
5912020.08.06 23:03close19720.710.909750.908170.9196737.1531096.64
5922020.08.10 21:13buy19820.730.915310.000000.00000
5932020.08.10 21:13modify19820.730.915310.913810.92531
5942020.08.10 22:03close19820.730.915440.913810.92531149.2731245.91
5952020.08.11 21:00buy19920.830.916950.000000.00000
5962020.08.11 21:00modify19920.830.916950.915450.92695
5972020.08.11 21:26close19920.830.917320.915450.92695694.3731940.28
5982020.08.12 21:00buy20021.290.911530.000000.00000
5992020.08.12 21:00modify20021.290.911530.910030.92153
6002020.08.12 21:56close20021.290.911900.910030.92153714.8032655.08
6012020.09.16 21:00buy20121.770.909510.000000.00000
6022020.09.16 21:00modify20121.770.909510.908010.91951
6032020.09.16 22:06close20121.770.909580.908010.9195115.1532670.23
6042020.10.08 21:08buy20221.780.916810.000000.00000
6052020.10.08 21:08modify20221.780.916810.915310.92681
6062020.10.08 21:19close20221.780.917160.915310.92681678.6933348.92
6072020.10.19 21:00buy20322.230.909960.000000.00000
6082020.10.19 21:00modify20322.230.909960.908460.91996
6092020.10.19 21:47close20322.230.910270.908460.91996601.4533950.37
6102020.10.29 21:00buy20422.630.915160.000000.00000
6112020.10.29 21:00modify20422.630.915160.913660.92516
6122020.10.29 21:48close20422.630.915620.913660.92516978.5034928.87
6132020.11.02 21:00buy20523.290.919260.000000.00000
6142020.11.02 21:00modify20523.290.919260.917760.92926
6152020.11.02 21:38close20523.290.919400.917760.92926191.6135120.48
6162020.11.03 21:02buy20623.410.912720.000000.00000
6172020.11.03 21:02modify20623.410.912720.911220.92272
6182020.11.03 22:00close20623.410.912880.911220.92272246.4435366.92
6192020.11.10 22:16buy20723.580.914280.000000.00000
6202020.11.10 22:16modify20723.580.914280.912780.92428
6212020.11.10 23:00close20723.580.914830.912780.924281252.5836619.50
6222020.11.12 22:02buy20824.410.914950.000000.00000
6232020.11.12 22:02modify20824.410.914950.913450.92495
6242020.11.13 03:49close20824.410.915020.913450.9249536.0436655.54
6252020.11.24 22:07buy20924.440.910940.000000.00000
6262020.11.24 22:07modify20924.440.910940.909440.92094
6272020.11.24 22:17close20924.440.911250.909440.92094660.3537315.89
6282020.12.02 22:00buy21024.880.894710.000000.00000
6292020.12.02 22:00modify21024.880.894710.893210.90471
6302020.12.02 23:20close21024.880.894780.893210.9047120.4837336.37
6312020.12.07 22:36buy21124.890.890370.000000.00000
6322020.12.07 22:36modify21124.890.890370.888870.90037
6332020.12.07 22:36close21124.890.891010.888870.900371613.5838949.95
6342020.12.10 22:00buy21225.970.886030.000000.00000
6352020.12.10 22:00modify21225.970.886030.884530.89603
6362020.12.10 23:19close21225.970.886140.884530.89603140.5939090.54
6372020.12.30 22:00buy21326.060.881380.000000.00000
6382020.12.30 22:00modify21326.060.881380.879880.89138
6392020.12.30 22:35close21326.060.881610.879880.89138497.4539587.99
6402021.02.01 22:04buy21426.390.896800.000000.00000
6412021.02.01 22:04modify21426.390.896800.895300.90680
6422021.02.01 22:05close21426.390.897040.895300.90680521.3340109.32
6432021.02.02 22:00buy21526.740.897390.000000.00000
6442021.02.02 22:00modify21526.740.897390.895890.90739
6452021.02.02 23:01close21526.740.897580.895890.90739378.8540488.17
6462021.02.23 22:28buy21626.990.904910.000000.00000
6472021.02.23 22:28modify21626.990.904910.903410.91491
6482021.02.23 23:05close21626.990.905170.903410.91491586.3341074.50
6492021.02.25 22:00buy21727.380.904890.000000.00000
6502021.02.25 22:00modify21727.380.904890.903390.91489
6512021.02.25 23:27close21727.380.904970.903390.9148950.3841124.88
6522021.03.01 22:06buy21827.420.914830.000000.00000
6532021.03.01 22:06modify21827.420.914830.913330.92483
6542021.03.01 23:16close21827.420.914900.913330.9248317.8541142.73
6552021.03.03 22:30buy21927.430.919350.000000.00000
6562021.03.03 22:30modify21927.430.919350.917850.92935
6572021.03.03 23:15close21927.430.919720.917850.92935911.4942054.22
6582021.03.04 22:00buy22028.040.928820.000000.00000
6592021.03.04 22:00modify22028.040.928820.927320.93882
6602021.03.04 22:49close22028.040.929080.927320.93882588.4142642.63
6612021.03.08 22:14buy22128.430.935610.000000.00000
6622021.03.08 22:14modify22128.430.935610.934110.94561
6632021.03.08 22:30close22128.430.936380.934110.945612138.8344781.46
6642021.03.15 21:41buy22229.850.926770.000000.00000
6652021.03.15 21:41modify22229.850.926770.925270.93677
6662021.03.15 21:41close22229.850.927490.925270.936772108.2746889.73
6672021.03.18 21:00buy22331.260.927140.000000.00000
6682021.03.18 21:00modify22331.260.927140.925640.93714
6692021.03.18 22:00close22331.260.927610.925640.937141365.0648254.79
6702021.03.22 21:01buy22432.170.923200.000000.00000
6712021.03.22 21:01modify22432.170.923200.921700.93320
6722021.03.22 22:04close22432.170.923270.921700.9332018.7148273.50
6732021.03.25 21:20buy22532.180.939390.000000.00000
6742021.03.25 21:20modify22532.180.939390.937890.94939
6752021.03.25 22:00close22532.180.939770.937890.949391075.9549349.45
6762021.03.31 21:00buy22632.900.943740.000000.00000
6772021.03.31 21:00modify22632.900.943740.942240.95374
6782021.03.31 22:13close22632.900.944060.942240.95374884.8850234.33
6792021.04.27 21:00buy22733.490.913650.000000.00000
6802021.04.27 21:00modify22733.490.913650.912150.92365
6812021.04.27 22:00close22733.490.913850.912150.92365498.5150732.84
6822021.05.06 21:00buy22833.820.907580.000000.00000
6832021.05.06 21:00modify22833.820.907580.906080.91758
6842021.05.06 22:00close22833.820.907710.906080.91758247.6250980.46
6852021.05.20 21:00buy22933.990.897490.000000.00000
6862021.05.20 21:00modify22933.990.897490.895990.90749
6872021.05.20 23:00close22933.990.897560.895990.9074927.1651007.62
6882021.06.01 21:06buy23034.010.896710.000000.00000
6892021.06.01 21:06modify23034.010.896710.895210.90671
6902021.06.01 21:55close23034.010.897000.895210.90671861.4751869.09
6912021.07.13 21:59buy23134.580.918190.000000.00000
6922021.07.13 21:59modify23134.580.918190.916690.92819
6932021.07.13 22:00close23134.580.918580.916690.928191226.1053095.19
6942021.07.15 21:13buy23235.400.917220.000000.00000
6952021.07.15 21:13modify23235.400.917220.915720.92722
6962021.07.15 21:49close23235.400.917720.915720.927221680.8954776.08
6972021.08.12 21:00buy23336.520.923220.000000.00000
6982021.08.12 21:00modify23336.520.923220.921720.93322
6992021.08.12 21:40close23336.520.923310.921720.93322100.3454876.42
7002021.08.18 21:53buy23436.580.916470.000000.00000
7012021.08.18 21:53modify23436.580.916470.914970.92647
7022021.08.18 21:53close23436.580.916810.914970.926471100.5155976.93
7032021.08.26 21:11buy23537.320.917650.000000.00000
7042021.08.26 21:11modify23537.320.917650.916150.92765
7052021.08.26 21:30close23537.320.917980.916150.927651080.3657057.29
7062021.08.30 21:06buy23638.040.916390.000000.00000
7072021.08.30 21:06modify23638.040.916390.914890.92639
7082021.08.30 21:50close23638.040.916830.914890.926391559.3158616.60
7092021.09.07 21:53buy23739.080.919320.000000.00000
7102021.09.07 21:53modify23739.080.919320.917820.92932
7112021.09.07 22:03close23739.080.919510.917820.92932533.9659150.56
7122021.10.27 21:17buy23839.430.917950.000000.00000
7132021.10.27 21:17modify23839.430.917950.916450.92795
7142021.10.27 22:00close23839.430.918020.916450.9279524.6559175.21
7152021.11.22 22:06buy23939.450.932200.000000.00000
7162021.11.22 22:06modify23939.450.932200.930700.94220
7172021.11.23 01:49close23939.450.932270.930700.9422052.6559227.86
7182021.11.23 22:00buy24039.490.933160.000000.00000
7192021.11.23 22:00modify24039.490.933160.931660.94316
7202021.11.23 22:04s/l24039.490.931660.931660.94316-6634.6552593.21
7212021.11.25 22:37buy24135.060.935540.000000.00000
7222021.11.25 22:37modify24135.060.935540.934040.94554
7232021.11.25 23:00close24135.060.935670.934040.94554241.7052834.91
7242021.12.01 22:05buy24235.220.920280.000000.00000
7252021.12.01 22:05modify24235.220.920280.918780.93028
7262021.12.01 23:01close24235.220.920400.918780.93028212.6553047.56