Strategy Tester Report
Forex Robotron v31
FXOpen-ECN Server (Build 1090)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2018.01.01 22:00 - 2021.12.05 23:55 (2018.01.01 - 2021.12.06)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=15; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; ExitAggressive=true; UseATR=true; MaxATR=10;
Bars in test293504Ticks modelled74534273Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit102686.62Gross profit168280.95Gross loss-65594.33
Profit factor2.57Expected payoff342.29
Absolute drawdown822.49Maximal drawdown12716.86 (30.68%)Relative drawdown30.68% (12716.86)
Total trades300Short positions (won %)0 (0.00%)Long positions (won %)300 (93.33%)
Profit trades (% of total)280 (93.33%)Loss trades (% of total)20 (6.67%)
Largestprofit trade4546.75loss trade-7291.59
Averageprofit trade601.00loss trade-3279.72
Maximumconsecutive wins (profit in money)49 (17362.44)consecutive losses (loss in money)2 (-10649.76)
Maximalconsecutive profit (count of wins)34480.82 (27)consecutive loss (count of losses)-10649.76 (2)
Averageconsecutive wins14consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.01.04 22:00buy16.671.248830.000000.00000
22018.01.04 22:00modify16.671.248831.247331.25883
32018.01.04 22:45close16.671.249081.247331.2588386.8110086.81
42018.01.09 22:00buy26.721.246060.000000.00000
52018.01.09 22:00modify26.721.246061.244561.25606
62018.01.09 23:03close26.721.246161.244561.256066.8910093.70
72018.01.11 22:00buy36.731.251990.000000.00000
82018.01.11 22:00modify36.731.251991.250491.26199
92018.01.11 23:09close36.731.252371.250491.26199157.0910250.79
102018.01.18 22:01buy46.831.241850.000000.00000
112018.01.18 22:01modify46.831.241851.240351.25185
122018.01.18 23:24s/l46.831.240351.240351.25185-873.819376.98
132018.01.22 22:00buy56.251.244510.000000.00000
142018.01.22 22:00modify56.251.244511.243011.25451
152018.01.22 23:10close56.251.244761.243011.2545181.789458.76
162018.01.23 22:00buy66.311.242010.000000.00000
172018.01.23 22:00modify66.311.242011.240511.25201
182018.01.23 22:36close66.311.242281.240511.2520192.979551.73
192018.01.29 22:48buy76.371.233380.000000.00000
202018.01.29 22:48modify76.371.233381.231881.24338
212018.01.29 22:50close76.371.233741.231881.24338141.289693.01
222018.02.06 22:00buy86.461.249220.000000.00000
232018.02.06 22:00modify86.461.249221.247721.25922
242018.02.06 23:22close86.461.249801.247721.25922254.579947.58
252018.02.12 22:00buy96.631.257880.000000.00000
262018.02.12 22:00modify96.631.257881.256381.26788
272018.02.13 00:03close96.631.258351.256381.26788189.1210136.70
282018.02.13 22:06buy106.761.259030.000000.00000
292018.02.13 22:06modify106.761.259031.257531.26903
302018.02.13 22:47close106.761.259181.257531.2690333.2110169.91
312018.02.14 22:00buy116.781.249420.000000.00000
322018.02.14 22:00modify116.781.249421.247921.25942
332018.02.14 23:01close116.781.249511.247921.259421.3810171.29
342018.02.15 22:00buy126.781.248150.000000.00000
352018.02.15 22:00modify126.781.248151.246651.25815
362018.02.15 22:05close126.781.248651.246651.25815224.0310395.32
372018.02.19 22:01buy136.931.255900.000000.00000
382018.02.19 22:01modify136.931.255901.254401.26590
392018.02.19 22:56close136.931.256041.254401.2659028.7310424.05
402018.02.20 22:04buy146.951.264070.000000.00000
412018.02.20 22:04modify146.951.264071.262571.27407
422018.02.20 22:58close146.951.264491.262571.27407182.1910606.24
432018.02.22 22:00buy157.071.270600.000000.00000
442018.02.22 22:00modify157.071.270601.269101.28060
452018.02.22 23:29close157.071.270691.269101.280600.5910606.83
462018.03.01 22:54buy167.071.282700.000000.00000
472018.03.01 22:54modify167.071.282701.281201.29270
482018.03.01 23:01close167.071.283201.281201.29270225.9910832.82
492018.03.05 22:00buy177.221.296460.000000.00000
502018.03.05 22:00modify177.221.296461.294961.30646
512018.03.05 23:15close177.221.297381.294961.30646461.4511294.27
522018.03.06 22:03buy187.531.287660.000000.00000
532018.03.06 22:03modify187.531.287661.286161.29766
542018.03.06 22:31close187.531.288111.286161.29766210.3511504.62
552018.03.08 22:41buy197.671.289270.000000.00000
562018.03.08 22:41modify197.671.289271.287771.29927
572018.03.08 23:21close197.671.289621.287771.29927154.4711659.09
582018.03.12 21:48buy207.771.283760.000000.00000
592018.03.12 21:48modify207.771.283761.282261.29376
602018.03.12 22:00close207.771.284201.282261.29376211.8311870.92
612018.03.13 21:00buy217.911.296690.000000.00000
622018.03.13 21:00modify217.911.296691.295191.30669
632018.03.13 21:10s/l217.911.295191.295191.30669-971.4810899.44
642018.03.15 21:01buy227.271.305030.000000.00000
652018.03.15 21:01modify227.271.305031.303531.31503
662018.03.15 22:00close227.271.305531.303531.31503227.5411126.98
672018.03.20 21:00buy237.421.307260.000000.00000
682018.03.20 21:00modify237.421.307261.305761.31726
692018.03.20 22:08close237.421.307521.305761.3172695.6111222.59
702018.03.26 21:00buy247.481.284530.000000.00000
712018.03.26 21:00modify247.481.284531.283031.29453
722018.03.26 22:16close247.481.285261.283031.29453372.4911595.08
732018.03.27 21:13buy257.731.288380.000000.00000
742018.03.27 21:13modify257.731.288381.286881.29838
752018.03.28 06:15close257.731.288501.286881.298383.7711598.85
762018.03.28 21:30buy267.731.292000.000000.00000
772018.03.28 21:30modify267.731.292001.290501.30200
782018.03.28 22:01close267.731.292471.290501.30200226.9911825.84
792018.04.09 21:00buy277.881.269870.000000.00000
802018.04.09 21:00modify277.881.269871.268371.27987
812018.04.09 21:34close277.881.270581.268371.27987385.1712211.01
822018.04.10 21:00buy288.141.260000.000000.00000
832018.04.10 21:00modify288.141.260001.258501.27000
842018.04.11 01:51close288.141.260131.258501.2700012.1512223.16
852018.04.16 21:48buy298.151.256500.000000.00000
862018.04.16 21:48modify298.151.256501.255001.26650
872018.04.16 22:00close298.151.256641.255001.2665033.7512256.91
882018.04.19 21:49buy308.171.265970.000000.00000
892018.04.19 21:49modify308.171.265971.264471.27597
902018.04.19 22:03close308.171.266671.264471.27597394.3112651.22
912018.04.24 21:53buy318.431.282570.000000.00000
922018.04.24 21:53modify318.431.282571.281071.29257
932018.04.24 22:47close318.431.282741.281071.2925752.7112703.93
942018.04.25 21:40buy328.471.284190.000000.00000
952018.04.25 21:40modify328.471.284191.282691.29419
962018.04.25 22:20close328.471.284321.282691.2941926.4412730.37
972018.04.26 21:00buy338.491.287080.000000.00000
982018.04.26 21:00modify338.491.287081.285581.29708
992018.04.26 22:11close338.491.287431.285581.29708171.3812901.75
1002018.05.02 21:30buy348.601.287350.000000.00000
1012018.05.02 21:30modify348.601.287351.285851.29735
1022018.05.02 22:31close348.601.287631.285851.29735126.8113028.56
1032018.05.03 21:00buy358.691.284700.000000.00000
1042018.05.03 21:00modify358.691.284701.283201.29470
1052018.05.03 21:02close358.691.285411.283201.29470419.1613447.72
1062018.05.03 21:08buy368.971.284850.000000.00000
1072018.05.03 21:08modify368.971.284851.283351.29485
1082018.05.03 21:31close368.971.285251.283351.29485216.3813664.10
1092018.05.07 21:00buy379.111.288260.000000.00000
1102018.05.07 21:00modify379.111.288261.286761.29826
1112018.05.07 21:43close379.111.288611.286761.29826183.6713847.77
1122018.05.09 21:16buy389.231.285140.000000.00000
1132018.05.09 21:16modify389.231.285141.283641.29514
1142018.05.09 21:25close389.231.285481.283641.29514179.5214027.29
1152018.05.09 21:58buy399.351.285190.000000.00000
1162018.05.09 21:58modify399.351.285191.283691.29519
1172018.05.09 22:00close399.351.285431.283691.29519109.1214136.41
1182018.05.14 21:41buy409.421.279920.000000.00000
1192018.05.14 21:41modify409.421.279921.278421.28992
1202018.05.14 22:06close409.421.280341.278421.28992243.0714379.48
1212018.05.16 21:26buy419.591.278740.000000.00000
1222018.05.16 21:26modify419.591.278741.277241.28874
1232018.05.16 22:00close419.591.279031.277241.28874150.3114529.79
1242018.05.28 21:42buy429.691.299300.000000.00000
1252018.05.28 21:42modify429.691.299301.297801.30930
1262018.05.28 21:56close429.691.299571.297801.30930133.4914663.28
1272018.05.28 21:59buy439.781.299270.000000.00000
1282018.05.28 21:59modify439.781.299271.297771.30927
1292018.05.28 22:00close439.781.299581.297771.30927164.8314828.11
1302018.05.30 21:00buy449.891.287390.000000.00000
1312018.05.30 21:00modify449.891.287391.285891.29739
1322018.05.30 21:35close449.891.287941.285891.29739353.1115181.22
1332018.05.31 21:33buy4510.121.295220.000000.00000
1342018.05.31 21:33modify4510.121.295221.293721.30522
1352018.05.31 21:58close4510.121.295531.293721.30522171.3215352.54
1362018.06.04 21:00buy4610.241.293070.000000.00000
1372018.06.04 21:00modify4610.241.293071.291571.30307
1382018.06.05 00:55close4610.241.293231.291571.3030736.3215388.86
1392018.06.05 21:08buy4710.261.296870.000000.00000
1402018.06.05 21:08modify4710.261.296871.295371.30687
1412018.06.05 21:42close4710.261.297201.295371.30687189.1915578.05
1422018.06.06 21:00buy4810.391.294410.000000.00000
1432018.06.06 21:00modify4810.391.294411.292911.30441
1442018.06.06 23:24close4810.391.294541.292911.3044131.6115609.66
1452018.06.07 21:00buy4910.411.297290.000000.00000
1462018.06.07 21:00modify4910.411.297291.295791.30729
1472018.06.07 22:00close4910.411.297561.295791.30729143.7415753.40
1482018.06.11 21:00buy5010.501.297870.000000.00000
1492018.06.11 21:00modify5010.501.297871.296371.30787
1502018.06.11 21:07close5010.501.298381.296371.30787338.9416092.34
1512018.06.12 21:07buy5110.731.301390.000000.00000
1522018.06.12 21:07modify5110.731.301391.299891.31139
1532018.06.12 21:46close5110.731.301591.299891.3113989.7716182.11
1542018.06.13 21:58buy5210.791.297910.000000.00000
1552018.06.13 21:58modify5210.791.297911.296411.30791
1562018.06.14 00:19close5210.791.298111.296411.3079131.6416213.75
1572018.06.18 21:53buy5310.811.319720.000000.00000
1582018.06.18 21:53modify5310.811.319721.318221.32972
1592018.06.18 21:53close5310.811.320091.318221.32972227.3216441.07
1602018.06.20 21:00buy5410.961.330560.000000.00000
1612018.06.20 21:00modify5410.961.330561.329061.34056
1622018.06.20 22:01close5410.961.331101.329061.34056367.9016808.97
1632018.06.25 21:39buy5511.211.329130.000000.00000
1642018.06.25 21:39modify5511.211.329131.327631.33913
1652018.06.25 23:03close5511.211.329231.327631.339135.8616814.83
1662018.06.26 21:00buy5611.211.330260.000000.00000
1672018.06.26 21:00modify5611.211.330261.328761.34026
1682018.06.26 22:10close5611.211.330361.328761.340265.7916820.62
1692018.06.27 21:00buy5711.211.334300.000000.00000
1702018.06.27 21:00modify5711.211.334301.332801.34430
1712018.06.27 21:26s/l5711.211.332801.332801.34430-1340.2215480.40
1722018.06.28 21:00buy5810.321.324940.000000.00000
1732018.06.28 21:00modify5810.321.324941.323441.33494
1742018.06.28 22:14close5810.321.325801.323441.33494597.1816077.58
1752018.07.02 21:02buy5910.721.318550.000000.00000
1762018.07.02 21:02modify5910.721.318551.317051.32855
1772018.07.02 21:40close5910.721.318841.317051.32855160.6816238.26
1782018.07.05 21:00buy6010.831.313340.000000.00000
1792018.07.05 21:00modify6010.831.313341.311841.32334
1802018.07.05 21:53close6010.831.313801.311841.32334303.3816541.64
1812018.07.09 21:00buy6111.031.310800.000000.00000
1822018.07.09 21:00modify6111.031.310801.309301.32080
1832018.07.09 21:32close6111.031.311521.309301.32080528.3217069.96
1842018.07.12 21:00buy6211.381.315550.000000.00000
1852018.07.12 21:00modify6211.381.315551.314051.32555
1862018.07.12 21:22close6211.381.315941.314051.32555257.6017327.56
1872018.07.24 21:09buy6311.551.315420.000000.00000
1882018.07.24 21:09modify6311.551.315421.313921.32542
1892018.07.24 22:00close6311.551.315731.313921.32542191.2817518.84
1902018.08.14 21:00buy6411.681.306000.000000.00000
1912018.08.14 21:00modify6411.681.306001.304501.31600
1922018.08.15 00:27close6411.681.306131.304501.3160013.1817532.02
1932018.08.16 21:00buy6511.691.315840.000000.00000
1942018.08.16 21:00modify6511.691.315841.314341.32584
1952018.08.16 22:57close6511.691.315941.314341.325847.0017539.02
1962018.08.20 21:25buy6611.691.304160.000000.00000
1972018.08.20 21:25modify6611.691.304161.302661.31416
1982018.08.20 23:21close6611.691.304291.302661.3141634.6917573.71
1992018.08.27 21:43buy6711.721.296000.000000.00000
2002018.08.27 21:43modify6711.721.296001.294501.30600
2012018.08.27 22:52close6711.721.296391.294501.30600270.5417844.25
2022018.08.28 21:03buy6811.901.292730.000000.00000
2032018.08.28 21:03modify6811.901.292731.291231.30273
2042018.08.28 21:42close6811.901.293341.291231.30273477.9618322.21
2052018.09.12 21:29buy6912.211.299520.000000.00000
2062018.09.12 21:29modify6912.211.299521.298021.30952
2072018.09.12 22:23close6912.211.299631.298021.3095217.8718340.08
2082018.09.13 21:00buy7012.231.299840.000000.00000
2092018.09.13 21:00modify7012.231.299841.298341.30984
2102018.09.13 22:05close7012.231.300001.298341.3098464.9118404.99
2112018.09.18 21:00buy7112.271.297500.000000.00000
2122018.09.18 21:00modify7112.271.297501.296001.30750
2132018.09.18 21:08close7112.271.298081.296001.30750462.3518867.34
2142018.09.25 21:10buy7212.581.294910.000000.00000
2152018.09.25 21:10modify7212.581.294911.293411.30491
2162018.09.25 21:45close7212.581.295231.293411.30491222.7419090.08
2172018.09.27 21:10buy7312.731.304050.000000.00000
2182018.09.27 21:10modify7312.731.304051.302551.31405
2192018.09.27 21:46close7312.731.304431.302551.31405281.7319371.81
2202018.09.27 21:59buy7412.911.303680.000000.00000
2212018.09.27 21:59modify7412.911.303681.302181.31368
2222018.09.27 23:15close7412.911.303781.302181.313688.6519380.46
2232018.10.15 21:56buy7512.921.298480.000000.00000
2242018.10.15 21:56modify7512.921.298481.296981.30848
2252018.10.15 22:45close7512.921.298771.296981.30848198.0519578.51
2262018.10.16 21:00buy7613.051.293530.000000.00000
2272018.10.16 21:00modify7613.051.293531.292031.30353
2282018.10.16 22:32close7613.051.293641.292031.3035319.6219598.13
2292018.10.24 21:36buy7713.071.304400.000000.00000
2302018.10.24 21:36modify7713.071.304401.302901.31440
2312018.10.24 23:13close7713.071.304511.302901.3144018.7219616.85
2322018.10.29 21:27buy7813.081.313000.000000.00000
2332018.10.29 21:27modify7813.081.313001.311501.32300
2342018.10.29 21:35close7813.081.313271.311501.32300177.3619794.21
2352018.10.30 21:00buy7913.201.311110.000000.00000
2362018.10.30 21:00modify7913.201.311111.309611.32111
2372018.10.30 22:13close7913.201.311321.309611.32111118.9919913.20
2382018.11.01 21:13buy8013.281.308560.000000.00000
2392018.11.01 21:13modify8013.281.308561.307061.31856
2402018.11.01 22:07close8013.281.308731.307061.3185679.5419992.74
2412018.11.06 22:02buy8113.331.312390.000000.00000
2422018.11.06 22:02modify8113.331.312391.310891.32239
2432018.11.06 23:00close8113.331.312501.310891.3223918.4120011.15
2442018.11.07 22:58buy8213.341.310990.000000.00000
2452018.11.07 22:58modify8213.341.310991.309491.32099
2462018.11.07 22:58close8213.341.311351.309491.32099272.8420283.99
2472018.11.07 22:59buy8313.521.311060.000000.00000
2482018.11.07 22:59modify8313.521.311061.309561.32106
2492018.11.07 22:59close8313.521.311341.309561.32106194.0420478.03
2502018.11.13 22:58buy8413.651.323320.000000.00000
2512018.11.13 22:58modify8413.651.323321.321821.33332
2522018.11.14 00:21s/l8413.651.321821.321821.33332-1669.4618808.57
2532018.11.19 22:00buy8512.541.317150.000000.00000
2542018.11.19 22:00modify8512.541.317151.315651.32715
2552018.11.19 23:11close8512.541.317321.315651.3271574.0518882.62
2562018.11.29 22:07buy8612.591.327820.000000.00000
2572018.11.29 22:07modify8612.591.327821.326321.33782
2582018.11.29 22:43close8612.591.328321.326321.33782385.7819268.40
2592018.12.03 22:00buy8712.851.319770.000000.00000
2602018.12.03 22:00modify8712.851.319771.318271.32977
2612018.12.03 23:55close8712.851.319871.318271.329777.4119275.81
2622018.12.05 22:00buy8812.851.335780.000000.00000
2632018.12.05 22:00modify8812.851.335781.334281.34578
2642018.12.05 22:52close8812.851.336021.334281.34578140.8819416.69
2652018.12.11 22:00buy8912.941.339030.000000.00000
2662018.12.11 22:00modify8912.941.339031.337531.34903
2672018.12.11 22:33close8912.941.339401.337531.34903266.8819683.57
2682018.12.12 22:28buy9013.121.334960.000000.00000
2692018.12.12 22:28modify9013.121.334961.333461.34496
2702018.12.12 23:16close9013.121.335301.333461.34496242.2319925.80
2712018.12.17 22:00buy9113.281.340860.000000.00000
2722018.12.17 22:00modify9113.281.340861.339361.35086
2732018.12.17 22:30close9113.281.341251.339361.35086293.1920218.99
2742018.12.26 22:58buy9213.481.357110.000000.00000
2752018.12.26 22:58modify9213.481.357111.355611.36711
2762018.12.26 22:59close9213.481.357381.355611.36711173.7720392.76
2772019.01.01 22:32buy9313.601.362890.000000.00000
2782019.01.01 22:32modify9313.601.362891.361391.37289
2792019.01.02 00:10close9313.601.363021.361391.372899.6920402.45
2802019.01.02 22:00buy9413.601.357980.000000.00000
2812019.01.02 22:00modify9413.601.357981.356481.36798
2822019.01.02 22:17close9413.601.358751.356481.36798675.5121077.96
2832019.01.07 22:43buy9514.051.329450.000000.00000
2842019.01.07 22:43modify9514.051.329451.327951.33945
2852019.01.07 23:50close9514.051.329561.327951.3394517.8921095.85
2862019.01.09 22:00buy9614.061.320990.000000.00000
2872019.01.09 22:00modify9614.061.320991.319491.33099
2882019.01.09 23:16close9614.061.321091.319491.330998.0121103.86
2892019.01.15 22:00buy9714.071.326640.000000.00000
2902019.01.15 22:00modify9714.071.326641.325141.33664
2912019.01.15 23:10close9714.071.326821.325141.3366492.3921196.25
2922019.01.16 22:11buy9814.131.325220.000000.00000
2932019.01.16 22:11modify9814.131.325221.323721.33522
2942019.01.16 22:26close9814.131.325801.323721.33522519.2421715.49
2952019.01.16 22:50buy9914.481.325360.000000.00000
2962019.01.16 22:50modify9914.481.325361.323861.33536
2972019.01.16 23:05close9914.481.325741.323861.33536313.6822029.17
2982019.01.24 22:00buy10014.691.334910.000000.00000
2992019.01.24 22:00modify10014.691.334911.333411.34491
3002019.01.24 22:29close10014.691.335551.333411.34491601.1222630.29
3012019.01.29 22:00buy10115.091.327060.000000.00000
3022019.01.29 22:00modify10115.091.327061.325561.33706
3032019.01.29 23:02close10115.091.327281.325561.33706144.4922774.78
3042019.01.31 22:00buy10215.181.312570.000000.00000
3052019.01.31 22:00modify10215.181.312571.311071.32257
3062019.01.31 22:40close10215.181.313101.311071.32257506.4423281.22
3072019.02.04 22:00buy10315.521.311110.000000.00000
3082019.02.04 22:00modify10315.521.311111.309611.32111
3092019.02.04 22:46close10315.521.311521.309611.32111376.5423657.76
3102019.02.05 22:00buy10415.771.312720.000000.00000
3112019.02.05 22:00modify10415.771.312721.311221.32272
3122019.02.05 22:24close10415.771.313361.311221.32272658.0824315.84
3132019.02.11 22:02buy10516.211.330090.000000.00000
3142019.02.11 22:02modify10516.211.330091.328591.34009
3152019.02.11 22:10close10516.211.330401.328591.34009264.2424580.08
3162019.02.12 22:35buy10616.391.323500.000000.00000
3172019.02.12 22:35modify10616.391.323501.322001.33350
3182019.02.13 01:01s/l10616.391.322001.322001.33350-2004.3322575.75
3192019.02.25 22:19buy10715.051.318610.000000.00000
3202019.02.25 22:19modify10715.051.318611.317111.32861
3212019.02.25 22:48close10715.051.318841.317111.32861157.1222732.87
3222019.03.04 22:00buy10815.161.330440.000000.00000
3232019.03.04 22:00modify10815.161.330441.328941.34044
3242019.03.04 22:35close10815.161.330721.328941.34044212.8722945.74
3252019.03.07 22:09buy10915.301.344820.000000.00000
3262019.03.07 22:09modify10915.301.344821.343321.35482
3272019.03.07 22:43close10915.301.345461.343321.35482620.6823566.42
3282019.03.11 21:00buy11015.711.339440.000000.00000
3292019.03.11 21:00modify11015.711.339441.337941.34944
3302019.03.11 22:39close11015.711.339561.337941.3494430.7623597.18
3312019.03.21 21:00buy11115.731.336700.000000.00000
3322019.03.21 21:00modify11115.731.336701.335201.34670
3332019.03.21 21:36close11115.731.337131.335201.34670395.7423992.92
3342019.03.26 21:00buy11216.001.338170.000000.00000
3352019.03.26 21:00modify11216.001.338171.336671.34817
3362019.03.26 21:55close11216.001.338501.336671.34817282.4724275.39
3372019.03.28 21:00buy11316.181.343740.000000.00000
3382019.03.28 21:00modify11316.181.343741.342241.35374
3392019.03.28 21:13close11316.181.344211.342241.35374452.4724727.86
3402019.03.28 21:26buy11416.491.343480.000000.00000
3412019.03.28 21:26modify11416.491.343481.341981.35348
3422019.03.28 22:20close11416.491.343591.341981.3534819.5724747.43
3432019.04.01 21:00buy11516.501.330940.000000.00000
3442019.04.01 21:00modify11516.501.330941.329441.34094
3452019.04.01 22:12close11516.501.331081.329441.3409458.0424805.47
3462019.04.03 21:17buy11616.541.333920.000000.00000
3472019.04.03 21:17modify11616.541.333921.332421.34392
3482019.04.03 22:38close11616.541.334081.332421.3439282.5924888.06
3492019.04.08 21:42buy11716.591.331070.000000.00000
3502019.04.08 21:42modify11716.591.331071.329571.34107
3512019.04.08 22:47close11716.591.331261.329571.34107120.6525008.71
3522019.04.16 21:00buy11816.671.335050.000000.00000
3532019.04.16 21:00modify11816.671.335051.333551.34505
3542019.04.16 21:10close11816.671.335491.333551.34505432.5325441.24
3552019.04.23 21:00buy11916.961.342340.000000.00000
3562019.04.23 21:00modify11916.961.342341.340841.35234
3572019.04.23 21:50close11916.961.342871.340841.35234550.6525991.89
3582019.04.25 21:13buy12017.331.348160.000000.00000
3592019.04.25 21:13modify12017.331.348161.346661.35816
3602019.04.25 22:10close12017.331.348501.346661.35816315.6326307.52
3612019.04.30 21:00buy12117.541.338960.000000.00000
3622019.04.30 21:00modify12117.541.338961.337461.34896
3632019.04.30 21:03close12117.541.339511.337461.34896597.4126904.93
3642019.05.15 21:06buy12217.941.343580.000000.00000
3652019.05.15 21:06modify12217.941.343581.342081.35358
3662019.05.15 21:11close12217.941.344141.342081.35358621.8427526.77
3672019.05.28 21:02buy12318.351.348800.000000.00000
3682019.05.28 21:02modify12318.351.348801.347301.35880
3692019.05.28 22:30close12318.351.349131.347301.35880320.3927847.16
3702019.06.03 21:00buy12418.561.343960.000000.00000
3712019.06.03 21:00modify12418.561.343961.342461.35396
3722019.06.03 21:31close12418.561.344511.342461.35396629.3228476.48
3732019.06.05 21:00buy12518.981.341570.000000.00000
3742019.06.05 21:00modify12518.981.341571.340071.35157
3752019.06.05 21:15close12518.981.342291.340071.35157885.2229361.70
3762019.06.13 21:00buy12619.571.332800.000000.00000
3772019.06.13 21:00modify12619.571.332801.331301.34280
3782019.06.14 00:01close12619.571.332921.331301.342803.4829365.17
3792019.06.17 21:08buy12719.581.341090.000000.00000
3802019.06.17 21:08modify12719.581.341091.339591.35109
3812019.06.17 23:39close12719.581.341191.339591.351098.9329374.10
3822019.06.18 21:00buy12819.581.337730.000000.00000
3832019.06.18 21:00modify12819.581.337731.336231.34773
3842019.06.19 01:40close12819.581.337851.336231.347732.8429376.94
3852019.06.19 21:00buy12919.581.328130.000000.00000
3862019.06.19 21:00modify12919.581.328131.326631.33813
3872019.06.19 21:47close12919.581.328441.326631.33813319.8529696.79
3882019.06.27 21:00buy13019.801.309680.000000.00000
3892019.06.27 21:00modify13019.801.309681.308181.31968
3902019.06.27 21:34close13019.801.310021.308181.31968375.2930072.08
3912019.07.02 21:17buy13120.051.310630.000000.00000
3922019.07.02 21:17modify13120.051.310631.309131.32063
3932019.07.03 01:49close13120.051.310751.309131.320636.6230078.70
3942019.07.03 21:00buy13220.051.305750.000000.00000
3952019.07.03 21:00modify13220.051.305751.304251.31575
3962019.07.03 21:41close13220.051.306271.304251.31575657.8030736.50
3972019.07.08 21:10buy13320.491.309240.000000.00000
3982019.07.08 21:10modify13320.491.309241.307741.31924
3992019.07.08 21:38close13320.491.309531.307741.31924310.3331046.83
4002019.07.09 21:01buy13420.701.312550.000000.00000
4012019.07.09 21:01modify13420.701.312551.311051.32255
4022019.07.09 21:05close13420.701.312921.311051.32255438.4631485.29
4032019.07.15 21:00buy13520.991.304770.000000.00000
4042019.07.15 21:00modify13520.991.304771.303271.31477
4052019.07.15 21:05close13520.991.305031.303271.31477271.2531756.54
4062019.07.18 21:00buy13621.171.302800.000000.00000
4072019.07.18 21:00modify13621.171.302801.301301.31280
4082019.07.18 21:59close13621.171.302991.301301.31280160.5131917.05
4092019.07.23 21:00buy13721.281.313560.000000.00000
4102019.07.23 21:00modify13721.281.313561.312061.32356
4112019.07.23 21:45close13721.281.313931.312061.32356450.2832367.33
4122019.07.24 21:32buy13821.581.313760.000000.00000
4132019.07.24 21:32modify13821.581.313761.312261.32376
4142019.07.24 22:18close13821.581.313931.312261.32376128.1532495.48
4152019.08.01 21:05buy13921.661.321020.000000.00000
4162019.08.01 21:05modify13921.661.321021.319521.33102
4172019.08.01 21:06close13921.661.322031.319521.331021503.1533998.63
4182019.08.05 21:05buy14022.671.320770.000000.00000
4192019.08.05 21:05modify14022.671.320771.319271.33077
4202019.08.05 22:00close14022.671.321351.319271.33077836.4034835.03
4212019.08.12 21:05buy14123.221.323530.000000.00000
4222019.08.12 21:05modify14123.221.323531.322031.33353
4232019.08.12 21:16close14123.221.324091.322031.33353819.5135654.54
4242019.08.12 21:19buy14223.771.323610.000000.00000
4252019.08.12 21:19modify14223.771.323611.322111.33361
4262019.08.12 21:21close14223.771.324041.322111.33361605.5736260.11
4272019.08.13 21:00buy14324.171.322380.000000.00000
4282019.08.13 21:00modify14324.171.322381.320881.33238
4292019.08.13 21:57close14324.171.322681.320881.33238379.0236639.13
4302019.08.15 21:00buy14424.431.331270.000000.00000
4312019.08.15 21:00modify14424.431.331271.329771.34127
4322019.08.15 21:59close14424.431.331471.329771.34127195.9536835.08
4332019.08.21 21:41buy14524.561.328430.000000.00000
4342019.08.21 21:41modify14524.561.328431.326931.33843
4352019.08.21 21:59close14524.561.328821.326931.33843548.9037383.98
4362019.08.22 21:59buy14624.921.329620.000000.00000
4372019.08.22 21:59modify14624.921.329621.328121.33962
4382019.08.22 23:05close14624.921.329751.328121.3396269.1837453.16
4392019.08.26 21:15buy14724.971.325070.000000.00000
4402019.08.26 21:15modify14724.971.325071.323571.33507
4412019.08.26 21:31close14724.971.325451.323571.33507541.0937994.25
4422019.08.27 21:00buy14825.331.328480.000000.00000
4432019.08.27 21:00modify14825.331.328481.326981.33848
4442019.08.28 00:02close14825.331.328671.326981.33848138.6938132.94
4452019.08.29 21:00buy14925.421.328830.000000.00000
4462019.08.29 21:00modify14925.421.328831.327331.33883
4472019.08.29 22:20close14925.421.328961.327331.3388370.7238203.66
4482019.09.04 21:00buy15025.471.322370.000000.00000
4492019.09.04 21:00modify15025.471.322371.320871.33237
4502019.09.04 22:45close15025.471.322481.320871.3323733.5638237.22
4512019.09.10 21:41buy15125.491.314460.000000.00000
4522019.09.10 21:41modify15125.491.314461.312961.32446
4532019.09.10 23:00close15125.491.314561.312961.3244615.4838252.70
4542019.09.12 21:00buy15225.501.321220.000000.00000
4552019.09.12 21:00modify15225.501.321221.319721.33122
4562019.09.13 00:17close15225.501.321341.319721.331226.5538259.24
4572019.09.16 21:00buy15325.511.324090.000000.00000
4582019.09.16 21:00modify15325.511.324091.322591.33409
4592019.09.16 21:09close15325.511.324671.322591.33409938.3739197.61
4602019.09.16 21:14buy15426.131.324120.000000.00000
4612019.09.16 21:14modify15426.131.324121.322621.33412
4622019.09.16 21:32close15426.131.324541.322621.33412645.6539843.26
4632019.09.24 21:24buy15526.561.323870.000000.00000
4642019.09.24 21:24modify15526.561.323871.322371.33387
4652019.09.24 22:15close15526.561.324011.322371.3338794.9239938.18
4662019.10.14 21:01buy15626.631.323210.000000.00000
4672019.10.14 21:01modify15626.631.323211.321711.33321
4682019.10.14 21:07s/l15626.631.321711.321711.33321-3209.0436729.14
4692019.10.15 21:02buy15724.491.319960.000000.00000
4702019.10.15 21:02modify15724.491.319961.318461.32996
4712019.10.15 21:34close15724.491.320121.318461.32996125.3936854.53
4722019.10.17 21:04buy15824.571.313630.000000.00000
4732019.10.17 21:04modify15824.571.313631.312131.32363
4742019.10.17 21:54close15824.571.313971.312131.32363463.7837318.31
4752019.10.31 21:20buy15924.881.316180.000000.00000
4762019.10.31 21:20modify15924.881.316181.314681.32618
4772019.10.31 22:08close15924.881.316471.314681.32618373.9137692.22
4782019.11.05 22:03buy16025.131.315030.000000.00000
4792019.11.05 22:03modify16025.131.315031.313531.32503
4802019.11.05 23:11close16025.131.315181.313531.32503110.7037802.92
4812019.11.07 22:00buy16125.201.317440.000000.00000
4822019.11.07 22:00modify16125.201.317441.315941.32744
4832019.11.08 00:31close16125.201.317561.315941.327447.1337810.06
4842019.11.13 22:22buy16225.211.324950.000000.00000
4852019.11.13 22:22modify16225.211.324951.323451.33495
4862019.11.13 22:45close16225.211.325291.323451.33495470.2938280.35
4872019.11.19 22:08buy16325.521.326600.000000.00000
4882019.11.19 22:08modify16325.521.326601.325101.33660
4892019.11.19 23:11close16325.521.326701.325101.3366013.7238294.07
4902019.11.25 22:00buy16425.531.329990.000000.00000
4912019.11.25 22:00modify16425.531.329991.328491.33999
4922019.11.25 22:11close16425.531.330771.328491.339991317.6739611.74
4932019.11.25 22:54buy16526.411.329790.000000.00000
4942019.11.25 22:54modify16526.411.329791.328291.33979
4952019.11.25 23:06close16526.411.330091.328291.33979410.8040022.54
4962019.11.27 22:12buy16626.681.327830.000000.00000
4972019.11.27 22:12modify16626.681.327831.326331.33783
4982019.11.27 22:43close16626.681.328151.326331.33783456.0640478.60
4992019.12.03 22:01buy16726.991.329460.000000.00000
5002019.12.03 22:01modify16726.991.329461.327961.33946
5012019.12.03 23:20close16726.991.329581.327961.3394654.6740533.27
5022019.12.12 22:07buy16827.021.317160.000000.00000
5032019.12.12 22:07modify16827.021.317161.315661.32716
5042019.12.12 22:51s/l16827.021.315661.315661.32716-3269.8237263.45
5052019.12.16 22:00buy16924.841.315560.000000.00000
5062019.12.16 22:00modify16924.841.315561.314061.32556
5072019.12.16 22:34close16924.841.316141.314061.32556920.7838184.23
5082019.12.23 22:37buy17025.461.314480.000000.00000
5092019.12.23 22:37modify17025.461.314481.312981.32448
5102019.12.23 23:10close17025.461.314681.312981.32448209.1038393.33
5112020.01.02 22:00buy17125.601.298270.000000.00000
5122020.01.02 22:00modify17125.601.298271.296771.30827
5132020.01.02 23:05close17125.601.298521.296771.30827313.6738707.00
5142020.01.09 22:00buy17225.801.305770.000000.00000
5152020.01.09 22:00modify17225.801.305771.304271.31577
5162020.01.09 23:32close17225.801.305881.304271.3157736.7238743.72
5172020.01.13 22:01buy17325.831.305590.000000.00000
5182020.01.13 22:01modify17325.831.305591.304091.31559
5192020.01.14 01:27close17325.831.305721.304091.3155929.2238772.94
5202020.01.14 22:04buy17425.851.305980.000000.00000
5212020.01.14 22:04modify17425.851.305981.304481.31598
5222020.01.14 22:32close17425.851.306251.304481.31598353.3739126.31
5232020.01.15 22:00buy17526.081.304270.000000.00000
5242020.01.15 22:00modify17526.081.304271.302771.31427
5252020.01.16 02:28close17526.081.304441.302771.3142714.5539140.86
5262020.01.16 22:14buy17626.091.304040.000000.00000
5272020.01.16 22:14modify17626.091.304041.302541.31404
5282020.01.16 22:48close17626.091.304211.302541.31404157.4539298.31
5292020.01.21 22:00buy17726.201.307100.000000.00000
5302020.01.21 22:00modify17726.201.307101.305601.31710
5312020.01.21 22:50close17726.201.307231.305601.3171077.1539375.46
5322020.01.28 22:00buy17826.251.315640.000000.00000
5332020.01.28 22:00modify17826.251.315641.314141.32564
5342020.01.28 22:59close17826.251.315921.314141.32564374.7939750.25
5352020.01.29 22:11buy17926.501.319700.000000.00000
5362020.01.29 22:11modify17926.501.319701.318201.32970
5372020.01.29 23:00close17926.501.319981.318201.32970376.6340126.88
5382020.02.03 22:00buy18026.751.328710.000000.00000
5392020.02.03 22:00modify18026.751.328711.327211.33871
5402020.02.03 22:53close18026.751.329151.327211.33871698.2840825.16
5412020.02.04 22:00buy18127.221.327730.000000.00000
5422020.02.04 22:00modify18127.221.327731.326231.33773
5432020.02.04 23:01close18127.221.327831.326231.3377314.4640839.62
5442020.02.05 22:00buy18227.231.328350.000000.00000
5452020.02.05 22:00modify18227.231.328351.326851.33835
5462020.02.05 23:46close18227.231.328461.326851.3383534.8640874.48
5472020.02.12 22:01buy18327.251.325030.000000.00000
5482020.02.12 22:01modify18327.251.325031.323531.33503
5492020.02.12 22:41close18327.251.325281.323531.33503323.2941197.77
5502020.02.18 22:43buy18427.471.325600.000000.00000
5512020.02.18 22:43modify18427.471.325601.324101.33560
5522020.02.19 07:14s/l18427.471.324101.324101.33560-3354.3537843.42
5532020.02.19 22:03buy18525.231.321980.000000.00000
5542020.02.19 22:03modify18525.231.321981.320481.33198
5552020.02.19 22:47close18525.231.322491.320481.33198796.3538639.77
5562020.02.25 22:00buy18625.761.327950.000000.00000
5572020.02.25 22:00modify18625.761.327951.326451.33795
5582020.02.25 22:54close18625.761.328331.326451.33795556.6139196.38
5592020.03.04 22:00buy18726.131.338630.000000.00000
5602020.03.04 22:00modify18726.131.338631.337131.34863
5612020.03.04 23:10close18726.131.338741.337131.3486331.7939228.17
5622020.03.09 22:20buy18826.151.368640.000000.00000
5632020.03.09 22:20modify18826.151.368641.367141.37864
5642020.03.09 22:28s/l18826.151.367141.367141.37864-3052.2036175.97
5652020.03.10 22:23buy18924.121.371260.000000.00000
5662020.03.10 22:23modify18924.121.371261.369761.38126
5672020.03.10 23:01close18924.121.371841.369761.38126850.9337026.90
5682020.03.25 21:01buy19024.681.419170.000000.00000
5692020.03.25 21:01modify19024.681.419171.417671.42917
5702020.03.25 22:26close19024.681.419291.417671.4291735.9137062.81
5712020.04.02 21:52buy19124.711.413340.000000.00000
5722020.04.02 21:52modify19124.711.413341.411841.42334
5732020.04.02 22:58s/l19124.711.411841.411841.42334-2798.3634264.45
5742020.04.08 21:00buy19222.841.401680.000000.00000
5752020.04.08 21:00modify19222.841.401681.400181.41168
5762020.04.08 22:57close19222.841.401891.400181.41168182.2634446.71
5772020.04.16 21:00buy19322.961.408330.000000.00000
5782020.04.16 21:00modify19322.961.408331.406831.41833
5792020.04.16 21:23s/l19322.961.406831.406831.41833-2608.9531837.76
5802020.04.21 21:52buy19421.231.419650.000000.00000
5812020.04.21 21:52modify19421.231.419651.418151.42965
5822020.04.21 22:17close19421.231.420411.418151.42965987.3232825.08
5832020.04.22 21:00buy19521.881.416160.000000.00000
5842020.04.22 21:00modify19521.881.416161.414661.42616
5852020.04.22 21:58close19521.881.416541.414661.42616433.7933258.87
5862020.04.27 21:00buy19622.171.403250.000000.00000
5872020.04.27 21:00modify19622.171.403251.401751.41325
5882020.04.27 21:29s/l19622.171.401751.401751.41325-2527.6430731.23
5892020.04.29 21:03buy19720.491.387920.000000.00000
5902020.04.29 21:03modify19720.491.387921.386421.39792
5912020.04.29 22:12close19720.491.388131.386421.39792166.5530897.78
5922020.05.05 21:55buy19820.601.404540.000000.00000
5932020.05.05 21:55modify19820.601.404541.403041.41454
5942020.05.06 00:06close19820.601.404691.403041.4145438.1930935.97
5952020.05.07 21:00buy19920.621.397440.000000.00000
5962020.05.07 21:00modify19920.621.397441.395941.40744
5972020.05.07 22:10close19920.621.398511.395941.407441433.3032369.27
5982020.05.11 21:00buy20021.581.400830.000000.00000
5992020.05.11 21:00modify20021.581.400831.399331.41083
6002020.05.11 21:01close20021.581.401651.399331.410831111.4233480.69
6012020.05.13 21:55buy20122.321.409570.000000.00000
6022020.05.13 21:55modify20122.321.409571.408071.41957
6032020.05.13 22:20close20122.321.410101.408071.41957682.6834163.37
6042020.05.14 21:56buy20222.781.404000.000000.00000
6052020.05.14 21:56modify20222.781.404001.402501.41400
6062020.05.14 22:01close20222.781.404621.402501.41400846.0535009.42
6072020.05.18 21:00buy20323.341.393880.000000.00000
6082020.05.18 21:00modify20323.341.393881.392381.40388
6092020.05.18 21:32close20323.341.394571.392381.40388991.4336000.85
6102020.05.25 21:20buy20424.001.397770.000000.00000
6112020.05.25 21:20modify20424.001.397771.396271.40777
6122020.05.25 21:48close20424.001.398111.396271.40777415.6536416.50
6132020.05.26 21:05buy20524.281.377700.000000.00000
6142020.05.26 21:05modify20524.281.377701.376201.38770
6152020.05.26 21:32close20524.281.378611.376201.387701432.7337849.23
6162020.05.27 21:00buy20625.231.375330.000000.00000
6172020.05.27 21:00modify20625.231.375331.373831.38533
6182020.05.27 22:01close20625.231.375811.373831.38533703.6338552.86
6192020.05.28 21:00buy20725.701.376540.000000.00000
6202020.05.28 21:00modify20725.701.376541.375041.38654
6212020.05.28 21:33close20725.701.377191.375041.386541033.0839585.94
6222020.06.02 21:04buy20826.391.351480.000000.00000
6232020.06.02 21:04modify20826.391.351481.349981.36148
6242020.06.02 21:40close20826.391.351981.349981.36148791.2540377.19
6252020.06.03 21:28buy20926.921.349300.000000.00000
6262020.06.03 21:28modify20926.921.349301.347801.35930
6272020.06.03 22:05close20926.921.349641.347801.35930489.7340866.92
6282020.06.04 21:09buy21027.241.349670.000000.00000
6292020.06.04 21:09modify21027.241.349671.348171.35967
6302020.06.04 21:49close21027.241.350091.348171.35967656.7341523.65
6312020.06.11 21:59buy21127.681.362180.000000.00000
6322020.06.11 21:59modify21127.681.362181.360681.37218
6332020.06.11 22:03close21127.681.362761.360681.37218984.3242507.97
6342020.06.15 21:00buy21228.341.357030.000000.00000
6352020.06.15 21:00modify21228.341.357031.355531.36703
6362020.06.15 22:02s/l21228.341.355531.355531.36703-3334.4239173.55
6372020.06.16 21:11buy21326.121.354210.000000.00000
6382020.06.16 21:11modify21326.121.354211.352711.36421
6392020.06.16 22:00close21326.121.354461.352711.36421299.2739472.82
6402020.06.17 21:16buy21426.321.356290.000000.00000
6412020.06.17 21:16modify21426.321.356291.354791.36629
6422020.06.17 22:05close21426.321.356471.354791.36629165.0239637.84
6432020.06.22 21:00buy21526.431.352290.000000.00000
6442020.06.22 21:00modify21526.431.352291.350791.36229
6452020.06.22 23:21s/l21526.431.350791.350791.36229-3120.0236517.82
6462020.06.25 21:12buy21624.351.363780.000000.00000
6472020.06.25 21:12modify21624.351.363781.362281.37378
6482020.06.25 22:16close21624.351.364021.362281.37378257.9936775.81
6492020.06.29 21:00buy21724.521.366010.000000.00000
6502020.06.29 21:00modify21724.521.366011.364511.37601
6512020.06.29 21:50close21724.521.366451.364511.37601617.9137393.72
6522020.07.02 21:00buy21824.931.356600.000000.00000
6532020.07.02 21:00modify21824.931.356601.355101.36660
6542020.07.02 23:50close21824.931.356701.355101.366609.2437402.96
6552020.07.06 21:01buy21924.941.353590.000000.00000
6562020.07.06 21:01modify21924.941.353591.352091.36359
6572020.07.06 22:15close21924.941.353911.352091.36359414.8837817.84
6582020.07.13 21:06buy22025.211.359830.000000.00000
6592020.07.13 21:06modify22025.211.359831.358331.36983
6602020.07.13 21:44close22025.211.360681.358331.369831398.3739216.21
6612020.07.14 21:00buy22126.141.361320.000000.00000
6622020.07.14 21:00modify22126.141.361321.359821.37132
6632020.07.14 21:38close22126.141.361611.359821.37132373.7639589.97
6642020.07.14 21:59buy22226.391.360920.000000.00000
6652020.07.14 21:59modify22226.391.360921.359421.37092
6662020.07.15 00:05s/l22226.391.359421.359421.37092-3144.8336445.14
6672020.07.16 21:00buy22324.301.356260.000000.00000
6682020.07.16 21:00modify22324.301.356261.354761.36626
6692020.07.16 21:45close22324.301.357501.354761.366262049.5738494.71
6702020.07.21 21:10buy22425.661.345270.000000.00000
6712020.07.21 21:10modify22425.661.345271.343771.35527
6722020.07.21 21:37close22425.661.345591.343771.35527430.6138925.32
6732020.07.23 21:03buy22525.951.340220.000000.00000
6742020.07.23 21:03modify22525.951.340221.338721.35022
6752020.07.23 21:37close22525.951.341201.338721.350221714.4940639.81
6762020.07.28 21:10buy22627.091.336600.000000.00000
6772020.07.28 21:10modify22627.091.336601.335101.34660
6782020.07.28 21:11close22627.091.338011.335101.346602665.1243304.93
6792020.08.04 21:00buy22728.871.332040.000000.00000
6802020.08.04 21:00modify22728.871.332041.330541.34204
6812020.08.04 21:08close22728.871.332961.330541.342041790.5045095.43
6822020.08.06 21:00buy22830.061.328920.000000.00000
6832020.08.06 21:00modify22830.061.328921.327421.33892
6842020.08.06 21:03close22830.061.330681.327421.338923765.4148860.84
6852020.08.11 21:11buy22932.571.329510.000000.00000
6862020.08.11 21:11modify22932.571.329511.328011.33951
6872020.08.11 22:00close22932.571.330051.328011.339511094.3549955.19
6882020.08.12 21:00buy23033.301.324560.000000.00000
6892020.08.12 21:00modify23033.301.324561.323061.33456
6902020.08.12 21:00s/l23033.301.323061.323061.33456-4008.9845946.21
6912020.08.13 21:00buy23130.631.321580.000000.00000
6922020.08.13 21:00modify23130.631.321581.320081.33158
6932020.08.13 21:05close23130.631.322111.320081.331581013.4746959.68
6942020.08.19 21:19buy23231.311.321110.000000.00000
6952020.08.19 21:19modify23231.311.321111.319611.33111
6962020.08.19 23:07close23231.311.321211.319611.3311117.8146977.49
6972020.08.24 21:00buy23331.321.321900.000000.00000
6982020.08.24 21:00modify23331.321.321901.320401.33190
6992020.08.24 22:54close23331.321.322001.320401.3319017.6746995.16
7002020.08.26 21:00buy23431.331.314510.000000.00000
7012020.08.26 21:00modify23431.331.314511.313011.32451
7022020.08.26 21:37close23431.331.314931.313011.32451781.4047776.56
7032020.09.01 21:00buy23531.851.306470.000000.00000
7042020.09.01 21:00modify23531.851.306471.304971.31647
7052020.09.01 22:10close23531.851.306581.304971.3164745.1947821.75
7062020.09.02 21:24buy23631.881.304070.000000.00000
7072020.09.02 21:24modify23631.881.304071.302571.31407
7082020.09.02 21:35close23631.881.304601.302571.314071071.9848893.73
7092020.09.09 21:00buy23732.601.314620.000000.00000
7102020.09.09 21:00modify23732.601.314621.313121.32462
7112020.09.09 23:10close23732.601.314741.313121.3246269.3548963.08
7122020.09.10 21:01buy23832.641.318410.000000.00000
7132020.09.10 21:01modify23832.641.318411.316911.32841
7142020.09.10 21:44close23832.641.319111.316911.328411503.6050466.68
7152020.09.15 21:09buy23933.641.318530.000000.00000
7162020.09.15 21:09modify23933.641.318531.317031.32853
7172020.09.15 22:49close23933.641.318631.317031.3285319.6350486.31
7182020.09.24 21:05buy24033.661.333790.000000.00000
7192020.09.24 21:05modify24033.661.333791.332291.34379
7202020.09.24 21:59close24033.661.335581.332291.343794275.6354761.94
7212020.10.01 21:37buy24136.511.327920.000000.00000
7222020.10.01 21:37modify24136.511.327921.326421.33792
7232020.10.01 22:09close24136.511.328521.326421.337921393.3356155.27
7242020.10.05 21:00buy24237.441.325860.000000.00000
7252020.10.05 21:00modify24237.441.325861.324361.33586
7262020.10.05 21:00close24237.441.326611.324361.335861854.5958009.86
7272020.10.05 21:00buy24338.671.325870.000000.00000
7282020.10.05 21:00modify24338.671.325871.324371.33587
7292020.10.05 21:00close24338.671.326601.324371.335871857.2459867.10
7302020.10.05 21:00buy24439.911.325930.000000.00000
7312020.10.05 21:00modify24439.911.325931.324431.33593
7322020.10.05 21:00close24439.911.326611.324431.335931766.3661633.46
7332020.10.05 21:05buy24541.091.325910.000000.00000
7342020.10.05 21:05modify24541.091.325911.324411.33591
7352020.10.05 21:06close24541.091.326361.324411.335911106.4562739.91
7362020.10.07 21:00buy24641.831.325620.000000.00000
7372020.10.07 21:00modify24641.831.325621.324121.33562
7382020.10.07 21:00close24641.831.327101.324121.335624372.1367112.04
7392020.10.07 21:10buy24744.741.325840.000000.00000
7402020.10.07 21:10modify24744.741.325841.324341.33584
7412020.10.07 21:59close24744.741.326151.324341.33584732.6667844.70
7422020.11.02 21:02buy24845.231.322800.000000.00000
7432020.11.02 21:02modify24845.231.322801.321301.33280
7442020.11.02 21:28close24845.231.323191.321301.332801016.5168861.21
7452020.11.02 21:43buy24945.911.322750.000000.00000
7462020.11.02 21:43modify24945.911.322751.321251.33275
7472020.11.02 22:00s/l24945.911.321251.321251.33275-5533.6063327.61
7482020.11.03 21:00buy25042.221.315240.000000.00000
7492020.11.03 21:00modify25042.221.315241.313741.32524
7502020.11.03 21:54s/l25042.221.313741.313741.32524-5116.1658211.45
7512020.11.05 22:04buy25138.811.304310.000000.00000
7522020.11.05 22:04modify25138.811.304311.302811.31431
7532020.11.05 22:25close25138.811.304991.302811.314311750.6359962.08
7542020.11.09 22:23buy25239.971.299890.000000.00000
7552020.11.09 22:23modify25239.971.299891.298391.30989
7562020.11.09 23:05close25239.971.300801.298391.309892516.3962478.47
7572020.11.10 22:00buy25341.651.302590.000000.00000
7582020.11.10 22:00modify25341.651.302591.301091.31259
7592020.11.10 22:30close25341.651.303471.301091.312592520.3364998.80
7602020.11.11 22:00buy25443.331.306150.000000.00000
7612020.11.11 22:00modify25443.331.306151.304651.31615
7622020.11.11 22:10close25443.331.306841.304651.316151984.4866983.28
7632020.11.11 22:19buy25544.661.305990.000000.00000
7642020.11.11 22:19modify25544.661.305991.304491.31599
7652020.11.11 22:43close25544.661.306441.304491.315991225.6868208.96
7662020.11.16 22:00buy25645.471.307570.000000.00000
7672020.11.16 22:00modify25645.471.307571.306071.31757
7682020.11.16 22:48close25645.471.308091.306071.317571489.2669698.22
7692020.11.24 22:02buy25746.471.299660.000000.00000
7702020.11.24 22:02modify25746.471.299661.298161.30966
7712020.11.24 23:05close25746.471.299771.298161.3096667.9969766.21
7722020.12.08 22:50buy25846.511.281480.000000.00000
7732020.12.08 22:50modify25846.511.281481.279981.29148
7742020.12.08 23:35close25846.511.281741.279981.29148617.8870384.09
7752020.12.17 22:30buy25946.921.272030.000000.00000
7762020.12.17 22:30modify25946.921.272031.270531.28203
7772020.12.17 22:50close25946.921.272381.270531.28203962.2171346.30
7782021.01.11 22:03buy26047.561.277340.000000.00000
7792021.01.11 22:03modify26047.561.277341.275841.28734
7802021.01.11 22:59close26047.561.278101.275841.287342495.1573841.45
7812021.01.19 22:04buy26149.231.273100.000000.00000
7822021.01.19 22:04modify26149.231.273101.271601.28310
7832021.01.19 22:16close26149.231.273541.271601.283101356.2675197.71
7842021.01.25 22:50buy26250.131.273860.000000.00000
7852021.01.25 22:50modify26250.131.273861.272361.28386
7862021.01.25 22:53close26250.131.274351.272361.283861576.6476774.35
7872021.01.27 22:58buy26351.181.279550.000000.00000
7882021.01.27 22:58modify26351.181.279551.278051.28955
7892021.01.27 22:58s/l26351.181.278051.278051.28955-6365.0770409.28
7902021.02.02 22:00buy26446.941.278250.000000.00000
7912021.02.02 22:00modify26446.941.278251.276751.28825
7922021.02.02 23:18close26446.941.278351.276751.2882538.6170447.89
7932021.02.09 22:00buy26546.971.269470.000000.00000
7942021.02.09 22:00modify26546.971.269471.267971.27947
7952021.02.09 22:06close26546.971.270101.267971.279472001.0372448.92
7962021.02.25 22:56buy26648.301.259810.000000.00000
7972021.02.25 22:56modify26648.301.259811.258311.26981
7982021.02.25 23:00close26648.301.260521.258311.269812382.4474831.36
7992021.03.09 22:58buy26749.891.263240.000000.00000
8002021.03.09 22:58modify26749.891.263241.261741.27324
8012021.03.09 23:09close26749.891.263861.261741.273242098.1876929.54
8022021.03.10 22:29buy26851.291.261220.000000.00000
8032021.03.10 22:29modify26851.291.261221.259721.27122
8042021.03.10 22:32close26851.291.261801.259721.271221998.5778928.11
8052021.03.11 21:00buy26952.621.252500.000000.00000
8062021.03.11 21:00modify26952.621.252501.251001.26250
8072021.03.11 21:26close26952.621.253221.251001.262502654.7881582.89
8082021.03.16 21:11buy27054.391.243850.000000.00000
8092021.03.16 21:11modify27054.391.243851.242351.25385
8102021.03.16 21:14close27054.391.244381.242351.253851935.8283518.71
8112021.03.22 21:20buy27155.681.251990.000000.00000
8122021.03.22 21:20modify27155.681.251991.250491.26199
8132021.03.22 21:50close27155.681.252221.250491.26199632.9484151.65
8142021.03.23 21:50buy27256.101.258150.000000.00000
8152021.03.23 21:50modify27256.101.258151.256651.26815
8162021.03.23 22:09close27256.101.258541.256651.268151345.7485497.39
8172021.03.25 21:07buy27357.001.260970.000000.00000
8182021.03.25 21:07modify27357.001.260971.259471.27097
8192021.03.26 00:08s/l27357.001.259471.259471.27097-7291.5978205.80
8202021.03.30 21:04buy27452.141.262520.000000.00000
8212021.03.30 21:04modify27452.141.262521.261021.27252
8222021.03.30 21:48close27452.141.263051.261021.272521822.9180028.71
8232021.03.30 21:53buy27553.351.262350.000000.00000
8242021.03.30 21:53modify27553.351.262351.260851.27235
8252021.03.30 22:16close27553.351.262701.260851.272351105.3381134.04
8262021.03.31 21:00buy27654.091.256210.000000.00000
8272021.03.31 21:00modify27654.091.256211.254711.26621
8282021.03.31 21:38close27654.091.256641.254711.266211472.2382606.27
8292021.04.01 21:59buy27755.071.254430.000000.00000
8302021.04.01 21:59modify27755.071.254431.252931.26443
8312021.04.01 23:05close27755.071.254521.252931.264439.5982615.86
8322021.04.06 21:13buy27855.081.256440.000000.00000
8332021.04.06 21:13modify27855.081.256441.254941.26644
8342021.04.06 21:15close27855.081.257151.254941.266442725.1985341.05
8352021.04.08 21:23buy27956.891.255850.000000.00000
8362021.04.08 21:23modify27956.891.255851.254351.26585
8372021.04.08 21:28close27956.891.256231.254351.265851322.6586663.70
8382021.04.12 21:10buy28057.781.255940.000000.00000
8392021.04.12 21:10modify28057.781.255941.254441.26594
8402021.04.12 21:20close28057.781.256321.254441.265941343.2288006.92
8412021.04.14 21:08buy28158.671.251650.000000.00000
8422021.04.14 21:08modify28158.671.251651.250151.26165
8432021.04.14 21:27close28158.671.251981.250151.261651135.7589142.67
8442021.04.20 21:02buy28259.431.260980.000000.00000
8452021.04.20 21:02modify28259.431.260981.259481.27098
8462021.04.20 22:01close28259.431.261141.259481.27098337.9789480.64
8472021.05.26 21:46buy28359.651.211980.000000.00000
8482021.05.26 21:46modify28359.651.211981.210481.22198
8492021.05.26 22:30close28359.651.212181.210481.22198566.6390047.27
8502021.06.09 21:16buy28460.031.210960.000000.00000
8512021.06.09 21:16modify28460.031.210961.209461.22096
8522021.06.09 22:01close28460.031.211141.209461.22096471.9690519.23
8532021.06.28 21:14buy28560.351.233680.000000.00000
8542021.06.28 21:14modify28560.351.233681.232181.24368
8552021.06.28 21:43close28560.351.234161.232181.243681924.7392443.96
8562021.07.08 21:23buy28661.631.252650.000000.00000
8572021.07.08 21:23modify28661.631.252651.251151.26265
8582021.07.08 21:57close28661.631.253151.251151.262652027.5994471.55
8592021.07.15 21:15buy28762.981.258950.000000.00000
8602021.07.15 21:15modify28762.981.258951.257451.26895
8612021.07.15 22:00close28762.981.259351.257451.268951559.5496031.09
8622021.07.22 21:02buy28864.021.255840.000000.00000
8632021.07.22 21:02modify28864.021.255841.254341.26584
8642021.07.22 22:13close28864.021.256031.254341.26584520.2996551.38
8652021.08.09 21:33buy28964.371.257580.000000.00000
8662021.08.09 21:33modify28964.371.257581.256081.26758
8672021.08.09 22:38close28964.371.257691.256081.26758112.4096663.78
8682021.08.10 21:08buy29064.441.252170.000000.00000
8692021.08.10 21:08modify29064.441.252171.250671.26217
8702021.08.10 22:07close29064.441.252281.250671.26217114.9696778.74
8712021.08.24 21:00buy29164.521.259000.000000.00000
8722021.08.24 21:00modify29164.521.259001.257501.26900
8732021.08.24 21:45close29164.521.259341.257501.269001290.2998069.03
8742021.08.30 21:31buy29265.381.260500.000000.00000
8752021.08.30 21:31modify29265.381.260501.259001.27050
8762021.08.30 22:32close29265.381.260621.259001.27050164.7098233.73
8772021.08.31 21:02buy29365.491.261380.000000.00000
8782021.08.31 21:02modify29365.491.261381.259881.27138
8792021.08.31 22:31close29365.491.261491.259881.27138112.6398346.36
8802021.09.29 21:41buy29465.561.275100.000000.00000
8812021.09.29 21:41modify29465.561.275101.273601.28510
8822021.09.29 22:05close29465.561.275511.273601.285101648.4499994.80
8832021.10.18 21:27buy29566.661.237570.000000.00000
8842021.10.18 21:27modify29566.661.237571.236071.24757
8852021.10.18 21:59close29566.661.237751.236071.24757502.78100497.58
8862021.10.21 21:23buy29667.001.236710.000000.00000
8872021.10.21 21:23modify29667.001.236711.235211.24671
8882021.10.21 21:55close29667.001.237031.235211.246711264.18101761.76
8892021.10.25 21:19buy29767.841.238200.000000.00000
8902021.10.25 21:19modify29767.841.238201.236701.24820
8912021.10.25 22:35close29767.841.238291.236701.2482018.19101779.95
8922021.11.10 22:17buy29867.851.248120.000000.00000
8932021.11.10 22:17modify29867.851.248121.246621.25812
8942021.11.11 00:02close29867.851.248951.246621.258123662.62105442.57
8952021.11.16 22:13buy29970.301.255810.000000.00000
8962021.11.16 22:13modify29970.301.255811.254311.26581
8972021.11.16 22:17close29970.301.256381.254311.265812697.30108139.87
8982021.11.22 22:09buy30072.091.269260.000000.00000
8992021.11.22 22:09modify30072.091.269261.267761.27926
9002021.11.22 22:25close30072.091.270151.267761.279264546.75112686.62