Strategy Tester Report
Forex Robotron v31
FXOpen-ECN Server (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2018.01.01 22:00 - 2021.12.05 23:55 (2018.01.01 - 2021.12.06)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=15; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; ExitAggressive=true; UseATR=true; MaxATR=10;
Bars in test293386Ticks modelled100161710Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit318919.36Gross profit461221.51Gross loss-142302.15
Profit factor3.24Expected payoff634.03
Absolute drawdown1397.09Maximal drawdown25892.10 (19.60%)Relative drawdown27.29% (25885.31)
Total trades503Short positions (won %)0 (0.00%)Long positions (won %)503 (96.22%)
Profit trades (% of total)484 (96.22%)Loss trades (% of total)19 (3.78%)
Largestprofit trade9884.86loss trade-17340.65
Averageprofit trade952.94loss trade-7489.59
Maximumconsecutive wins (profit in money)98 (57711.22)consecutive losses (loss in money)2 (-18398.83)
Maximalconsecutive profit (count of wins)180587.18 (78)consecutive loss (count of losses)-18398.83 (2)
Averageconsecutive wins25consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.01.03 22:44buy16.671.201220.000000.00000
22018.01.03 22:44modify16.671.201221.199721.21122
32018.01.03 23:22close16.671.201401.199721.2112273.3710073.37
42018.01.04 22:09buy26.721.206600.000000.00000
52018.01.04 22:09modify26.721.206601.205101.21660
62018.01.04 22:19close26.721.206891.205101.21660147.8410221.21
72018.01.10 22:00buy36.811.194750.000000.00000
82018.01.10 22:00modify36.811.194751.193251.20475
92018.01.10 23:03close36.811.195001.193251.20475122.5810343.79
102018.01.15 22:00buy46.901.226430.000000.00000
112018.01.15 22:00modify46.901.226431.224931.23643
122018.01.15 22:37close46.901.226691.224931.23643131.1010474.89
132018.01.16 22:01buy56.981.225860.000000.00000
142018.01.16 22:01modify56.981.225861.224361.23586
152018.01.16 22:38close56.981.226221.224361.23586202.4210677.31
162018.01.16 22:55buy67.121.225800.000000.00000
172018.01.16 22:55modify67.121.225801.224301.23580
182018.01.16 23:12close67.121.226081.224301.23580149.5210826.83
192018.01.17 22:00buy77.221.218680.000000.00000
202018.01.17 22:00modify77.221.218681.217181.22868
212018.01.17 22:47s/l77.221.217181.217181.22868-1133.549693.29
222018.01.22 22:52buy86.461.225880.000000.00000
232018.01.22 22:52modify86.461.225881.224381.23588
242018.01.23 00:02close86.461.226021.224381.2358816.739710.02
252018.01.23 22:47buy96.471.229650.000000.00000
262018.01.23 22:47modify96.471.229651.228151.23965
272018.01.23 23:31close96.471.229851.228151.2396584.119794.13
282018.01.25 22:00buy106.531.239690.000000.00000
292018.01.25 22:00modify106.531.239691.238191.24969
302018.01.25 22:33s/l106.531.238191.238191.24969-1025.218768.92
312018.01.29 22:52buy115.851.237870.000000.00000
322018.01.29 22:52modify115.851.237871.236371.24787
332018.01.29 22:56close115.851.238291.236371.24787204.758973.67
342018.01.31 22:01buy125.981.241020.000000.00000
352018.01.31 22:01modify125.981.241021.239521.25102
362018.01.31 22:29close125.981.241321.239521.25102137.549111.21
372018.02.01 22:16buy136.071.250790.000000.00000
382018.02.01 22:16modify136.071.250791.249291.26079
392018.02.01 23:16close136.071.250871.249291.260796.079117.28
402018.02.05 22:00buy146.081.236730.000000.00000
412018.02.05 22:00modify146.081.236731.235231.24673
422018.02.05 22:51close146.081.238401.235231.24673972.8010090.08
432018.02.06 22:07buy156.731.237230.000000.00000
442018.02.06 22:07modify156.731.237231.235731.24723
452018.02.06 22:30close156.731.237761.235731.24723309.5810399.66
462018.02.07 22:00buy166.931.226170.000000.00000
472018.02.07 22:00modify166.931.226171.224671.23617
482018.02.07 23:34close166.931.226261.224671.2361713.8610413.52
492018.02.08 22:41buy176.941.224390.000000.00000
502018.02.08 22:41modify176.941.224391.222891.23439
512018.02.08 22:46close176.941.224781.222891.23439222.0810635.60
522018.02.12 22:02buy187.091.229010.000000.00000
532018.02.12 22:02modify187.091.229011.227511.23901
542018.02.12 23:00close187.091.229131.227511.2390135.4510671.05
552018.02.13 22:13buy197.111.235200.000000.00000
562018.02.13 22:13modify197.111.235201.233701.24520
572018.02.13 23:20close197.111.235291.233701.2452014.2210685.27
582018.02.20 22:52buy207.121.233600.000000.00000
592018.02.20 22:52modify207.121.233601.232101.24360
602018.02.20 23:57close207.121.233681.232101.243607.1210692.39
612018.02.21 22:00buy217.131.228330.000000.00000
622018.02.21 22:00modify217.131.228331.226831.23833
632018.02.21 23:42close217.131.228421.226831.2383314.2610706.65
642018.02.26 22:28buy227.141.231390.000000.00000
652018.02.26 22:28modify227.141.231391.229891.24139
662018.02.26 23:55close227.141.231481.229891.2413914.2810720.93
672018.02.28 22:00buy237.151.219420.000000.00000
682018.02.28 22:00modify237.151.219421.217921.22942
692018.02.28 23:04close237.151.219581.217921.2294264.3510785.28
702018.03.05 22:33buy247.191.233340.000000.00000
712018.03.05 22:33modify247.191.233341.231841.24334
722018.03.05 23:03close247.191.233571.231841.24334115.0410900.32
732018.03.07 22:30buy257.271.241060.000000.00000
742018.03.07 22:30modify257.271.241061.239561.25106
752018.03.07 23:37close257.271.241151.239561.2510614.5410914.86
762018.03.12 21:27buy267.281.233510.000000.00000
772018.03.12 21:27modify267.281.233511.232011.24351
782018.03.12 22:01close267.281.233621.232011.2435129.1210943.98
792018.03.14 21:16buy277.301.236620.000000.00000
802018.03.14 21:16modify277.301.236621.235121.24662
812018.03.14 21:43close277.301.236891.235121.24662146.0011089.98
822018.03.19 21:00buy287.391.233590.000000.00000
832018.03.19 21:00modify287.391.233591.232091.24359
842018.03.19 22:43close287.391.233671.232091.243597.3911097.37
852018.03.20 21:02buy297.401.224140.000000.00000
862018.03.20 21:02modify297.401.224141.222641.23414
872018.03.20 21:30close297.401.224361.222641.23414111.0011208.37
882018.03.21 21:00buy307.471.233820.000000.00000
892018.03.21 21:00modify307.471.233821.232321.24382
902018.03.21 22:17close307.471.234151.232321.24382194.2211402.59
912018.03.22 21:00buy317.601.230230.000000.00000
922018.03.22 21:00modify317.601.230231.228731.24023
932018.03.22 21:54close317.601.230791.228731.24023372.4011774.99
942018.03.26 21:00buy327.851.244420.000000.00000
952018.03.26 21:00modify327.851.244421.242921.25442
962018.03.26 22:26close327.851.244761.242921.25442211.9511986.94
972018.04.02 21:31buy337.991.230030.000000.00000
982018.04.02 21:31modify337.991.230031.228531.24003
992018.04.02 21:32close337.991.230301.228531.24003159.8012146.74
1002018.04.02 21:38buy348.101.229940.000000.00000
1012018.04.02 21:38modify348.101.229941.228441.23994
1022018.04.02 21:38close348.101.230261.228441.23994202.5012349.24
1032018.04.02 21:38buy358.231.230080.000000.00000
1042018.04.02 21:38modify358.231.230081.228581.24008
1052018.04.02 21:38close358.231.230281.228581.24008106.9912456.23
1062018.04.02 21:39buy368.301.230090.000000.00000
1072018.04.02 21:39modify368.301.230091.228591.24009
1082018.04.02 21:39close368.301.230281.228591.2400999.6012555.83
1092018.04.02 21:39buy378.371.230080.000000.00000
1102018.04.02 21:39modify378.371.230081.228581.24008
1112018.04.02 21:39close378.371.230291.228581.24008117.1812673.01
1122018.04.02 21:40buy388.451.230060.000000.00000
1132018.04.02 21:40modify388.451.230061.228561.24006
1142018.04.02 21:41close388.451.230291.228561.24006135.2012808.21
1152018.04.02 21:41buy398.541.230080.000000.00000
1162018.04.02 21:41modify398.541.230081.228581.24008
1172018.04.02 21:42close398.541.230301.228581.24008128.1012936.31
1182018.04.03 21:30buy408.621.226590.000000.00000
1192018.04.03 21:30modify408.621.226591.225091.23659
1202018.04.03 21:49close408.621.226981.225091.23659275.8413212.15
1212018.04.03 21:49buy418.811.226780.000000.00000
1222018.04.03 21:49modify418.811.226781.225281.23678
1232018.04.03 21:51close418.811.226981.225281.23678114.5313326.68
1242018.04.10 21:03buy428.881.235330.000000.00000
1252018.04.10 21:03modify428.881.235331.233831.24533
1262018.04.10 21:05close428.881.235551.233831.24533133.2013459.88
1272018.04.10 21:09buy438.971.235330.000000.00000
1282018.04.10 21:09modify438.971.235331.233831.24533
1292018.04.10 21:10close438.971.235541.233831.24533125.5813585.46
1302018.04.10 21:40buy449.061.235280.000000.00000
1312018.04.10 21:40modify449.061.235281.233781.24528
1322018.04.10 22:00close449.061.235491.233781.24528126.8413712.30
1332018.04.11 21:44buy459.141.236480.000000.00000
1342018.04.11 21:44modify459.141.236481.234981.24648
1352018.04.11 21:46close459.141.236791.234981.24648219.3613931.66
1362018.04.12 21:33buy469.291.232580.000000.00000
1372018.04.12 21:33modify469.291.232581.231081.24258
1382018.04.12 22:02close469.291.232751.231081.2425892.9014024.56
1392018.04.17 21:00buy479.351.237010.000000.00000
1402018.04.17 21:00modify479.351.237011.235511.24701
1412018.04.17 21:55close479.351.237241.235511.24701149.6014174.16
1422018.04.18 21:00buy489.451.237390.000000.00000
1432018.04.18 21:00modify489.451.237391.235891.24739
1442018.04.18 21:03close489.451.237711.235891.24739236.2514410.41
1452018.04.25 21:00buy499.611.216150.000000.00000
1462018.04.25 21:00modify499.611.216151.214651.22615
1472018.04.25 22:12close499.611.216241.214651.2261519.2214429.63
1482018.04.30 21:00buy509.621.207330.000000.00000
1492018.04.30 21:00modify509.621.207331.205831.21733
1502018.04.30 21:07close509.621.207921.205831.21733500.2414929.87
1512018.05.01 21:30buy519.951.199170.000000.00000
1522018.05.01 21:30modify519.951.199171.197671.20917
1532018.05.01 21:31close519.951.199311.197671.2091769.6514999.52
1542018.05.01 21:38buy5210.001.199160.000000.00000
1552018.05.01 21:38modify5210.001.199161.197661.20916
1562018.05.01 21:48close5210.001.199301.197661.2091670.0015069.52
1572018.05.01 21:48buy5310.051.199150.000000.00000
1582018.05.01 21:48modify5310.051.199151.197651.20915
1592018.05.01 22:00close5310.051.199291.197651.2091570.3515139.87
1602018.05.03 21:38buy5410.091.198710.000000.00000
1612018.05.03 21:38modify5410.091.198711.197211.20871
1622018.05.03 21:38close5410.091.198921.197211.20871141.2615281.13
1632018.05.03 21:41buy5510.191.198710.000000.00000
1642018.05.03 21:41modify5510.191.198711.197211.20871
1652018.05.03 22:50close5510.191.198801.197211.2087120.3815301.51
1662018.05.07 21:45buy5610.201.192190.000000.00000
1672018.05.07 21:45modify5610.201.192191.190691.20219
1682018.05.07 22:05close5610.201.192351.190691.2021991.8015393.31
1692018.05.08 21:07buy5710.261.186110.000000.00000
1702018.05.08 21:07modify5710.261.186111.184611.19611
1712018.05.08 21:09close5710.261.186441.184611.19611266.7615660.07
1722018.05.08 21:33buy5810.441.186210.000000.00000
1732018.05.08 21:33modify5810.441.186211.184711.19621
1742018.05.08 22:18close5810.441.186441.184711.19621167.0415827.11
1752018.05.09 21:05buy5910.551.184800.000000.00000
1762018.05.09 21:05modify5910.551.184801.183301.19480
1772018.05.09 21:06close5910.551.185241.183301.19480390.3516217.46
1782018.05.10 21:00buy6010.811.191630.000000.00000
1792018.05.10 21:00modify6010.811.191631.190131.20163
1802018.05.10 22:09close6010.811.191711.190131.2016310.8116228.27
1812018.05.14 21:00buy6110.821.192760.000000.00000
1822018.05.14 21:00modify6110.821.192761.191261.20276
1832018.05.14 22:07close6110.821.192921.191261.2027697.3816325.65
1842018.05.15 21:00buy6210.881.183780.000000.00000
1852018.05.15 21:00modify6210.881.183781.182281.19378
1862018.05.15 22:46s/l6210.881.182281.182281.19378-1708.1614617.49
1872018.05.22 21:15buy639.741.177710.000000.00000
1882018.05.22 21:15modify639.741.177711.176211.18771
1892018.05.22 21:41close639.741.177961.176211.18771175.3214792.81
1902018.05.24 21:00buy649.861.171990.000000.00000
1912018.05.24 21:00modify649.861.171991.170491.18199
1922018.05.24 22:10close649.861.172261.170491.18199197.2014990.01
1932018.05.28 21:12buy659.991.162400.000000.00000
1942018.05.28 21:12modify659.991.162401.160901.17240
1952018.05.28 22:00close659.991.162481.160901.172409.9915000.00
1962018.05.31 21:46buy6610.001.169050.000000.00000
1972018.05.31 21:46modify6610.001.169051.167551.17905
1982018.05.31 22:05close6610.001.169391.167551.17905270.0015270.00
1992018.06.11 21:00buy6710.181.178320.000000.00000
2002018.06.11 21:00modify6710.181.178321.176821.18832
2012018.06.12 00:01s/l6710.181.176821.176821.18832-1643.1513626.85
2022018.06.12 21:00buy689.081.174430.000000.00000
2032018.06.12 21:00modify689.081.174431.172931.18443
2042018.06.12 21:59close689.081.174691.172931.18443172.5213799.37
2052018.06.14 21:00buy699.201.157010.000000.00000
2062018.06.14 21:00modify699.201.157011.155511.16701
2072018.06.14 22:00close699.201.157631.155511.16701506.0014305.37
2082018.06.19 21:47buy709.541.158550.000000.00000
2092018.06.19 21:47modify709.541.158551.157051.16855
2102018.06.19 22:45close709.541.158641.157051.1685519.0814324.45
2112018.06.20 21:00buy719.551.157160.000000.00000
2122018.06.20 21:00modify719.551.157161.155661.16716
2132018.06.20 22:24close719.551.157491.155661.16716248.3014572.75
2142018.06.21 21:00buy729.721.160460.000000.00000
2152018.06.21 21:00modify729.721.160461.158961.17046
2162018.06.21 21:31close729.721.160761.158961.17046223.5614796.31
2172018.06.25 21:35buy739.861.170100.000000.00000
2182018.06.25 21:35modify739.861.170101.168601.18010
2192018.06.25 21:56close739.861.170321.168601.18010147.9014944.21
2202018.06.28 21:34buy749.961.156120.000000.00000
2212018.06.28 21:34modify749.961.156121.154621.16612
2222018.06.28 22:51close749.961.156241.154621.1661249.8014994.01
2232018.07.02 21:45buy7510.001.163650.000000.00000
2242018.07.02 21:45modify7510.001.163651.162151.17365
2252018.07.02 22:45close7510.001.163731.162151.1736510.0015004.01
2262018.07.03 21:01buy7610.001.165790.000000.00000
2272018.07.03 21:01modify7610.001.165791.164291.17579
2282018.07.03 21:30close7610.001.166131.164291.17579270.0015274.01
2292018.07.04 21:59buy7710.181.165520.000000.00000
2302018.07.04 21:59modify7710.181.165521.164021.17552
2312018.07.04 22:00close7710.181.165631.164021.1755240.7215314.73
2322018.07.09 21:47buy7810.211.174840.000000.00000
2332018.07.09 21:47modify7810.211.174841.173341.18484
2342018.07.09 22:00close7810.211.175091.173341.18484183.7815498.51
2352018.07.10 21:03buy7910.331.174380.000000.00000
2362018.07.10 21:03modify7910.331.174381.172881.18438
2372018.07.10 23:20s/l7910.331.172881.172881.18438-1621.8113876.70
2382018.07.12 21:12buy809.251.166990.000000.00000
2392018.07.12 21:12modify809.251.166991.165491.17699
2402018.07.13 01:24close809.251.167111.165491.176995.4613882.16
2412018.07.16 21:00buy819.251.170990.000000.00000
2422018.07.16 21:00modify819.251.170991.169491.18099
2432018.07.16 21:03close819.251.171431.169491.18099342.2514224.41
2442018.07.17 21:00buy829.481.166020.000000.00000
2452018.07.17 21:00modify829.481.166021.164521.17602
2462018.07.18 01:43close829.481.166161.164521.1760224.5514248.96
2472018.07.18 21:00buy839.501.163910.000000.00000
2482018.07.18 21:00modify839.501.163911.162411.17391
2492018.07.18 21:18close839.501.164221.162411.17391228.0014476.96
2502018.07.23 21:06buy849.651.169120.000000.00000
2512018.07.23 21:06modify849.651.169121.167621.17912
2522018.07.23 22:01close849.651.169211.167621.1791219.3014496.26
2532018.07.24 21:05buy859.661.168270.000000.00000
2542018.07.24 21:05modify859.661.168271.166771.17827
2552018.07.24 23:07close859.661.168351.166771.178279.6614505.92
2562018.07.25 21:48buy869.671.172640.000000.00000
2572018.07.25 21:48modify869.671.172641.171141.18264
2582018.07.25 22:28close869.671.172941.171141.18264222.4114728.33
2592018.07.26 21:00buy879.821.164290.000000.00000
2602018.07.26 21:00modify879.821.164291.162791.17429
2612018.07.26 23:48close879.821.164381.162791.1742919.6414747.97
2622018.07.31 21:00buy889.831.169180.000000.00000
2632018.07.31 21:00modify889.831.169181.167681.17918
2642018.08.01 04:34s/l889.831.167681.167681.17918-1586.6613161.31
2652018.08.01 21:01buy898.771.165890.000000.00000
2662018.08.01 21:01modify898.771.165891.164391.17589
2672018.08.01 21:23close898.771.166121.164391.17589140.3213301.63
2682018.08.01 21:54buy908.871.165920.000000.00000
2692018.08.01 21:54modify908.871.165921.164421.17592
2702018.08.01 21:56close908.871.166101.164421.1759297.5713399.20
2712018.08.02 21:35buy918.931.158410.000000.00000
2722018.08.02 21:35modify918.931.158411.156911.16841
2732018.08.02 21:42close918.931.158611.156911.16841116.0913515.29
2742018.08.06 21:09buy929.011.155280.000000.00000
2752018.08.06 21:09modify929.011.155281.153781.16528
2762018.08.06 21:24close929.011.155441.153781.1652881.0913596.38
2772018.08.06 21:28buy939.061.155240.000000.00000
2782018.08.06 21:28modify939.061.155241.153741.16524
2792018.08.06 21:35close939.061.155441.153741.16524117.7813714.16
2802018.08.06 21:52buy949.141.155180.000000.00000
2812018.08.06 21:52modify949.141.155181.153681.16518
2822018.08.06 21:56close949.141.155401.153681.16518137.1013851.26
2832018.08.06 21:56buy959.231.155170.000000.00000
2842018.08.06 21:56modify959.231.155171.153671.16517
2852018.08.06 22:00close959.231.155351.153671.16517101.5313952.79
2862018.08.07 21:38buy969.301.159760.000000.00000
2872018.08.07 21:38modify969.301.159761.158261.16976
2882018.08.07 22:01close969.301.159841.158261.169769.3013962.09
2892018.08.08 21:00buy979.311.161070.000000.00000
2902018.08.08 21:00modify979.311.161071.159571.17107
2912018.08.08 21:14close979.311.161371.159571.17107214.1314176.22
2922018.08.09 21:00buy989.451.152730.000000.00000
2932018.08.09 21:00modify989.451.152731.151231.16273
2942018.08.09 21:51close989.451.152931.151231.16273122.8514299.07
2952018.08.09 21:55buy999.531.152710.000000.00000
2962018.08.09 21:55modify999.531.152711.151211.16271
2972018.08.09 22:05close999.531.152961.151211.16271171.5414470.61
2982018.08.13 21:48buy1009.651.140400.000000.00000
2992018.08.13 21:48modify1009.651.140401.138901.15040
3002018.08.13 23:07close1009.651.140591.138901.15040115.8014586.41
3012018.08.15 21:00buy1019.721.134580.000000.00000
3022018.08.15 21:00modify1019.721.134581.133081.14458
3032018.08.15 21:09close1019.721.134991.133081.14458330.4814916.89
3042018.08.16 21:37buy1029.941.137330.000000.00000
3052018.08.16 21:37modify1029.941.137331.135831.14733
3062018.08.16 22:16close1029.941.137531.135831.14733129.2215046.11
3072018.08.21 21:02buy10310.031.157030.000000.00000
3082018.08.21 21:02modify10310.031.157031.155531.16703
3092018.08.21 21:39close10310.031.157131.155531.1670330.0915076.20
3102018.08.22 21:00buy10410.051.159550.000000.00000
3112018.08.22 21:00modify10410.051.159551.158051.16955
3122018.08.22 21:39close10410.051.159811.158051.16955190.9515267.15
3132018.08.22 21:53buy10510.181.159520.000000.00000
3142018.08.22 21:53modify10510.181.159521.158021.16952
3152018.08.22 22:00close10510.181.159671.158021.1695281.4415348.59
3162018.08.23 21:59buy10610.231.153990.000000.00000
3172018.08.23 21:59modify10610.231.153991.152491.16399
3182018.08.23 21:59close10610.231.154391.152491.16399337.5915686.18
3192018.08.27 21:00buy10710.461.167820.000000.00000
3202018.08.27 21:00modify10710.461.167821.166321.17782
3212018.08.27 21:19close10710.461.168161.166321.17782282.4215968.60
3222018.08.27 21:30buy10810.651.167820.000000.00000
3232018.08.27 21:30modify10810.651.167821.166321.17782
3242018.08.27 21:46close10810.651.168081.166321.17782202.3516170.95
3252018.08.30 21:01buy10910.781.166730.000000.00000
3262018.08.30 21:01modify10910.781.166731.165231.17673
3272018.08.31 01:02close10910.781.166861.165231.1767317.1416188.09
3282018.09.03 21:40buy11010.791.161530.000000.00000
3292018.09.03 21:40modify11010.791.161531.160031.17153
3302018.09.03 22:00close11010.791.161711.160031.17153118.6916306.78
3312018.09.04 21:24buy11110.871.158030.000000.00000
3322018.09.04 21:24modify11110.871.158031.156531.16803
3332018.09.04 21:28close11110.871.158441.156531.16803369.5816676.36
3342018.09.04 21:32buy11211.121.158050.000000.00000
3352018.09.04 21:32modify11211.121.158051.156551.16805
3362018.09.04 22:00close11211.121.158241.156551.16805133.4416809.80
3372018.09.06 21:01buy11311.211.162230.000000.00000
3382018.09.06 21:01modify11311.211.162231.160731.17223
3392018.09.06 21:53close11311.211.162391.160731.17223100.8916910.69
3402018.09.13 21:18buy11411.271.168930.000000.00000
3412018.09.13 21:18modify11411.271.168931.167431.17893
3422018.09.13 21:24close11411.271.169111.167431.17893123.9717034.66
3432018.09.13 21:35buy11511.361.168910.000000.00000
3442018.09.13 21:35modify11511.361.168911.167411.17891
3452018.09.13 22:00close11511.361.169021.167411.1789145.4417080.10
3462018.09.19 21:32buy11611.391.167270.000000.00000
3472018.09.19 21:32modify11611.391.167271.165771.17727
3482018.09.19 21:33close11611.391.167521.165771.17727205.0217285.12
3492018.09.19 21:36buy11711.521.167140.000000.00000
3502018.09.19 21:36modify11711.521.167141.165641.17714
3512018.09.19 21:37close11711.521.167581.165641.17714426.2417711.36
3522018.09.20 21:16buy11811.811.177630.000000.00000
3532018.09.20 21:16modify11811.811.177631.176131.18763
3542018.09.20 21:55close11811.811.177841.176131.18763165.3417876.70
3552018.09.24 21:06buy11911.921.174680.000000.00000
3562018.09.24 21:06modify11911.921.174681.173181.18468
3572018.09.24 21:30close11911.921.174921.173181.18468202.6418079.34
3582018.09.25 21:01buy12012.051.176610.000000.00000
3592018.09.25 21:01modify12012.051.176611.175111.18661
3602018.09.25 21:05close12012.051.176801.175111.18661144.6018223.94
3612018.09.25 21:30buy12112.151.176560.000000.00000
3622018.09.25 21:30modify12112.151.176561.175061.18656
3632018.09.25 22:01close12112.151.176691.175061.1865672.9018296.84
3642018.09.27 21:00buy12212.201.164100.000000.00000
3652018.09.27 21:00modify12212.201.164101.162601.17410
3662018.09.28 00:47close12212.201.164251.162601.1741043.8018340.64
3672018.10.01 21:31buy12312.231.157690.000000.00000
3682018.10.01 21:31modify12312.231.157691.156191.16769
3692018.10.01 21:44close12312.231.157811.156191.1676961.1518401.79
3702018.10.01 21:45buy12412.271.157640.000000.00000
3712018.10.01 21:45modify12412.271.157641.156141.16764
3722018.10.01 22:18close12412.271.157791.156141.1676498.1618499.95
3732018.10.02 21:00buy12512.331.154680.000000.00000
3742018.10.02 21:00modify12512.331.154681.153181.16468
3752018.10.02 21:45close12512.331.154861.153181.16468135.6318635.58
3762018.10.03 21:00buy12612.421.147900.000000.00000
3772018.10.03 21:00modify12612.421.147901.146401.15790
3782018.10.03 22:01close12612.421.148591.146401.15790770.0419405.62
3792018.10.04 21:44buy12712.941.151260.000000.00000
3802018.10.04 21:44modify12712.941.151261.149761.16126
3812018.10.04 21:59close12712.941.151421.149761.16126116.4619522.08
3822018.10.08 21:01buy12813.011.149130.000000.00000
3832018.10.08 21:01modify12813.011.149131.147631.15913
3842018.10.08 21:14close12813.011.149401.147631.15913260.2019782.28
3852018.10.08 21:17buy12913.191.149060.000000.00000
3862018.10.08 21:17modify12913.191.149061.147561.15906
3872018.10.08 21:22close12913.191.149361.147561.15906303.3720085.65
3882018.10.09 21:00buy13013.391.149000.000000.00000
3892018.10.09 21:00modify13013.391.149001.147501.15900
3902018.10.09 21:20close13013.391.149541.147501.15900629.3320714.98
3912018.10.09 21:21buy13113.811.149020.000000.00000
3922018.10.09 21:21modify13113.811.149021.147521.15902
3932018.10.09 21:47close13113.811.149431.147521.15902469.5421184.52
3942018.10.11 21:00buy13214.121.159090.000000.00000
3952018.10.11 21:00modify13214.121.159091.157591.16909
3962018.10.11 22:20close13214.121.159211.157591.1690970.6021255.12
3972018.10.15 21:44buy13314.171.157890.000000.00000
3982018.10.15 21:44modify13314.171.157891.156391.16789
3992018.10.15 21:45close13314.171.158021.156391.1678985.0221340.14
4002018.10.16 21:09buy13414.231.157320.000000.00000
4012018.10.16 21:09modify13414.231.157321.155821.16732
4022018.10.16 22:01close13414.231.157401.155821.1673214.2321354.37
4032018.10.18 21:00buy13514.241.145380.000000.00000
4042018.10.18 21:00modify13514.241.145381.143881.15538
4052018.10.18 21:35close13514.241.145711.143881.15538370.2421724.61
4062018.10.22 21:05buy13614.481.146500.000000.00000
4072018.10.22 21:05modify13614.481.146501.145001.15650
4082018.10.22 22:01close13614.481.146611.145001.1565057.9221782.53
4092018.10.29 21:00buy13714.521.137310.000000.00000
4102018.10.29 21:00modify13714.521.137311.135811.14731
4112018.10.29 22:37close13714.521.137391.135811.1473114.5221797.05
4122018.10.30 21:05buy13814.531.134320.000000.00000
4132018.10.30 21:05modify13814.531.134321.132821.14432
4142018.10.30 22:20close13814.531.134431.132821.1443258.1221855.17
4152018.10.31 21:00buy13914.571.131280.000000.00000
4162018.10.31 21:00modify13914.571.131281.129781.14128
4172018.10.31 22:00close13914.571.131621.129781.14128393.3922248.56
4182018.11.01 21:03buy14014.831.140720.000000.00000
4192018.11.01 21:03modify14014.831.140721.139221.15072
4202018.11.01 21:10close14014.831.141031.139221.15072355.9222604.48
4212018.11.01 21:14buy14115.071.140550.000000.00000
4222018.11.01 21:14modify14115.071.140551.139051.15055
4232018.11.01 21:19close14115.071.141001.139051.15055572.6623177.14
4242018.11.01 21:23buy14215.451.140610.000000.00000
4252018.11.01 21:23modify14215.451.140611.139111.15061
4262018.11.01 22:01close14215.451.140791.139111.15061169.9523347.09
4272018.11.07 22:00buy14315.561.142650.000000.00000
4282018.11.07 22:00modify14315.561.142651.141151.15265
4292018.11.07 23:04close14315.561.143251.141151.15265824.6824171.77
4302018.11.12 22:01buy14416.111.121770.000000.00000
4312018.11.12 22:01modify14416.111.121771.120271.13177
4322018.11.12 22:40close14416.111.122271.120271.13177692.7324864.50
4332018.11.14 22:01buy14516.581.130930.000000.00000
4342018.11.14 22:01modify14516.581.130931.129431.14093
4352018.11.14 22:46close14516.581.131431.129431.14093712.9425577.44
4362018.11.15 22:56buy14617.051.132500.000000.00000
4372018.11.15 22:56modify14617.051.132501.131001.14250
4382018.11.15 23:46close14617.051.132681.131001.14250187.5525764.99
4392018.11.19 22:08buy14717.181.145060.000000.00000
4402018.11.19 22:08modify14717.181.145061.143561.15506
4412018.11.19 22:18close14717.181.145401.143561.15506463.8626228.85
4422018.11.19 22:47buy14817.491.144890.000000.00000
4432018.11.19 22:47modify14817.491.144891.143391.15489
4442018.11.19 22:47close14817.491.145231.143391.15489472.2326701.08
4452018.11.20 22:26buy14917.801.136720.000000.00000
4462018.11.20 22:26modify14917.801.136721.135221.14672
4472018.11.20 22:34close14917.801.136991.135221.14672356.0027057.08
4482018.11.20 22:58buy15018.041.136710.000000.00000
4492018.11.20 22:58modify15018.041.136711.135211.14671
4502018.11.20 23:03close15018.041.136971.135211.14671342.7627399.84
4512018.11.27 22:00buy15118.271.128980.000000.00000
4522018.11.27 22:00modify15118.271.128981.127481.13898
4532018.11.27 23:08close15118.271.129461.127481.13898749.0728148.91
4542018.11.29 22:30buy15218.771.138830.000000.00000
4552018.11.29 22:30modify15218.771.138831.137331.14883
4562018.11.29 23:32close15218.771.139021.137331.14883225.2428374.15
4572018.12.04 22:40buy15318.921.134110.000000.00000
4582018.12.04 22:40modify15318.921.134111.132611.14411
4592018.12.04 22:41close15318.921.134211.132611.1441156.7628430.91
4602018.12.04 22:43buy15418.951.134110.000000.00000
4612018.12.04 22:43modify15418.951.134111.132611.14411
4622018.12.04 22:44close15418.951.134231.132611.1441194.7528525.66
4632018.12.04 22:48buy15519.021.134110.000000.00000
4642018.12.04 22:48modify15519.021.134111.132611.14411
4652018.12.04 22:49close15519.021.134211.132611.1441157.0628582.72
4662018.12.04 22:50buy15619.061.134110.000000.00000
4672018.12.04 22:50modify15619.061.134111.132611.14411
4682018.12.04 22:51close15619.061.134201.132611.1441138.1228620.84
4692018.12.04 22:52buy15719.081.134110.000000.00000
4702018.12.04 22:52modify15719.081.134111.132611.14411
4712018.12.04 22:53close15719.081.134201.132611.1441138.1628659.00
4722018.12.04 22:53buy15819.111.134090.000000.00000
4732018.12.04 22:53modify15819.111.134091.132591.14409
4742018.12.04 22:55close15819.111.134201.132591.1440976.4428735.44
4752018.12.10 22:07buy15919.161.135260.000000.00000
4762018.12.10 22:07modify15919.161.135261.133761.14526
4772018.12.10 22:24close15919.161.135561.133761.14526440.6829176.12
4782018.12.10 22:55buy16019.451.135290.000000.00000
4792018.12.10 22:55modify16019.451.135291.133791.14529
4802018.12.10 23:00close16019.451.135431.133791.14529136.1529312.27
4812018.12.11 22:05buy16119.541.131740.000000.00000
4822018.12.11 22:05modify16119.541.131741.130241.14174
4832018.12.11 22:35close16119.541.131971.130241.14174312.6429624.91
4842018.12.13 22:03buy16219.751.135870.000000.00000
4852018.12.13 22:03modify16219.751.135871.134371.14587
4862018.12.13 22:30close16219.751.136191.134371.14587493.7530118.66
4872018.12.13 22:39buy16320.081.135810.000000.00000
4882018.12.13 22:39modify16320.081.135811.134311.14581
4892018.12.13 23:01close16320.081.135991.134311.14581220.8830339.54
4902018.12.19 22:05buy16420.231.137090.000000.00000
4912018.12.19 22:05modify16420.231.137091.135591.14709
4922018.12.19 22:06close16420.231.137901.135591.147091497.0231836.56
4932018.12.20 22:00buy16521.221.144680.000000.00000
4942018.12.20 22:00modify16521.221.144681.143181.15468
4952018.12.20 22:45close16521.221.145201.143181.15468954.9032791.46
4962018.12.25 22:01buy16621.861.139720.000000.00000
4972018.12.25 22:01modify16621.861.139721.138221.14972
4982018.12.25 22:50close16621.861.140451.138221.149721442.7634234.22
4992018.12.27 22:00buy16722.821.143130.000000.00000
5002018.12.27 22:00modify16722.821.143131.141631.15313
5012018.12.27 23:06close16722.821.143221.141631.1531345.6434279.86
5022019.01.02 22:24buy16822.851.134200.000000.00000
5032019.01.02 22:24modify16822.851.134201.132701.14420
5042019.01.02 22:35s/l16822.851.132701.132701.14420-3587.4530692.41
5052019.01.03 22:00buy16920.461.139460.000000.00000
5062019.01.03 22:00modify16920.461.139461.137961.14946
5072019.01.03 22:28close16920.461.139741.137961.14946429.6631122.07
5082019.01.07 22:09buy17020.751.147310.000000.00000
5092019.01.07 22:09modify17020.751.147311.145811.15731
5102019.01.07 22:22close17020.751.147521.145811.15731290.5031412.57
5112019.01.07 22:29buy17120.941.147260.000000.00000
5122019.01.07 22:29modify17120.941.147261.145761.15726
5132019.01.07 22:38close17120.941.147441.145761.15726230.3431642.91
5142019.01.08 22:36buy17221.101.143950.000000.00000
5152019.01.08 22:36modify17221.101.143951.142451.15395
5162019.01.08 22:39close17221.101.144081.142451.15395126.6031769.51
5172019.01.08 22:41buy17321.181.143900.000000.00000
5182019.01.08 22:41modify17321.181.143901.142401.15390
5192019.01.08 22:54close17321.181.144071.142401.15390211.8031981.31
5202019.01.09 22:00buy17421.321.154300.000000.00000
5212019.01.09 22:00modify17421.321.154301.152801.16430
5222019.01.09 22:45close17421.321.154611.152801.16430511.6832492.99
5232019.01.10 22:39buy17521.661.149760.000000.00000
5242019.01.10 22:39modify17521.661.149761.148261.15976
5252019.01.10 22:54close17521.661.149971.148261.15976303.2432796.23
5262019.01.14 22:59buy17621.861.146640.000000.00000
5272019.01.14 22:59modify17621.861.146641.145141.15664
5282019.01.14 23:00close17621.861.146811.145141.15664218.6033014.83
5292019.01.15 22:25buy17722.011.140910.000000.00000
5302019.01.15 22:25modify17722.011.140911.139411.15091
5312019.01.15 23:02close17722.011.141091.139411.15091242.1133256.94
5322019.01.17 22:00buy17822.171.138850.000000.00000
5332019.01.17 22:00modify17822.171.138851.137351.14885
5342019.01.17 22:02close17822.171.139071.137351.14885332.5533589.49
5352019.01.21 22:00buy17922.391.136600.000000.00000
5362019.01.21 22:00modify17922.391.136601.135101.14660
5372019.01.21 22:25close17922.391.136801.135101.14660291.0733880.56
5382019.01.23 22:56buy18022.591.138020.000000.00000
5392019.01.23 22:56modify18022.591.138021.136521.14802
5402019.01.23 23:00close18022.591.138171.136521.14802180.7234061.28
5412019.01.24 22:18buy18122.711.130370.000000.00000
5422019.01.24 22:18modify18122.711.130371.128871.14037
5432019.01.24 23:13close18122.711.130451.128871.1403722.7134083.99
5442019.01.29 22:00buy18222.721.143100.000000.00000
5452019.01.29 22:00modify18222.721.143101.141601.15310
5462019.01.29 22:25close18222.721.143381.141601.15310477.1234561.11
5472019.01.31 22:34buy18323.041.144540.000000.00000
5482019.01.31 22:34modify18323.041.144541.143041.15454
5492019.01.31 23:00close18323.041.144671.143041.15454138.2434699.35
5502019.02.06 22:00buy18423.131.136270.000000.00000
5512019.02.06 22:00modify18423.131.136271.134771.14627
5522019.02.06 22:40close18423.131.136491.134771.14627346.9535046.30
5532019.02.12 22:00buy18523.361.132600.000000.00000
5542019.02.12 22:00modify18523.361.132601.131101.14260
5552019.02.12 22:17close18523.361.133001.131101.14260770.8835817.18
5562019.02.12 22:21buy18623.881.132640.000000.00000
5572019.02.12 22:21modify18623.881.132641.131141.14264
5582019.02.12 22:32close18623.881.132941.131141.14264549.2436366.42
5592019.02.13 22:00buy18724.241.126110.000000.00000
5602019.02.13 22:00modify18724.241.126111.124611.13611
5612019.02.13 22:18close18724.241.126601.124611.136111018.0837384.50
5622019.02.13 22:32buy18824.921.126190.000000.00000
5632019.02.13 22:32modify18824.921.126191.124691.13619
5642019.02.13 23:48close18824.921.126271.124691.1361924.9237409.42
5652019.02.18 22:09buy18924.941.131020.000000.00000
5662019.02.18 22:09modify18924.941.131021.129521.14102
5672019.02.18 23:00close18924.941.131121.129521.1410274.8237484.24
5682019.02.19 22:19buy19024.991.134000.000000.00000
5692019.02.19 22:19modify19024.991.134001.132501.14400
5702019.02.19 22:20close19024.991.134161.132501.14400224.9137709.15
5712019.02.19 22:27buy19125.141.133970.000000.00000
5722019.02.19 22:27modify19125.141.133971.132471.14397
5732019.02.19 23:40close19125.141.134051.132471.1439725.1437734.29
5742019.02.25 22:00buy19225.161.135810.000000.00000
5752019.02.25 22:00modify19225.161.135811.134311.14581
5762019.02.25 22:03close19225.161.136181.134311.14581754.8038489.09
5772019.02.25 22:04buy19325.661.135820.000000.00000
5782019.02.25 22:04modify19325.661.135821.134321.14582
5792019.02.25 22:05close19325.661.136191.134321.14582769.8039258.89
5802019.02.25 22:42buy19426.171.135780.000000.00000
5812019.02.25 22:42modify19426.171.135781.134281.14578
5822019.02.25 22:56close19426.171.135941.134281.14578235.5339494.42
5832019.02.26 22:05buy19526.331.138880.000000.00000
5842019.02.26 22:05modify19526.331.138881.137381.14888
5852019.02.26 22:06close19526.331.139121.137381.14888447.6139942.03
5862019.02.27 22:00buy19626.631.136960.000000.00000
5872019.02.27 22:00modify19626.631.136961.135461.14696
5882019.02.27 22:07close19626.631.137271.135461.14696639.1240581.15
5892019.02.27 22:30buy19727.051.136870.000000.00000
5902019.02.27 22:30modify19727.051.136871.135371.14687
5912019.02.27 22:33close19727.051.137121.135371.14687486.9041068.05
5922019.02.28 22:45buy19827.381.136990.000000.00000
5932019.02.28 22:45modify19827.381.136991.135491.14699
5942019.02.28 23:21close19827.381.137091.135491.1469982.1441150.19
5952019.03.04 22:05buy19927.431.133770.000000.00000
5962019.03.04 22:05modify19927.431.133771.132271.14377
5972019.03.04 23:17close19927.431.133861.132271.1437754.8641205.05
5982019.03.05 22:36buy20027.471.130600.000000.00000
5992019.03.05 22:36modify20027.471.130601.129101.14060
6002019.03.06 03:50s/l20027.471.129101.129101.14060-4433.9336771.11
6012019.03.06 22:38buy20124.511.130760.000000.00000
6022019.03.06 22:38modify20124.511.130761.129261.14076
6032019.03.06 23:04close20124.511.130861.129261.1407673.5336844.64
6042019.03.12 21:01buy20224.561.128770.000000.00000
6052019.03.12 21:01modify20224.561.128771.127271.13877
6062019.03.12 22:00close20224.561.128881.127271.1387798.2436942.88
6072019.03.13 21:00buy20324.631.132800.000000.00000
6082019.03.13 21:00modify20324.631.132801.131301.14280
6092019.03.13 21:59close20324.631.132961.131301.14280221.6737164.55
6102019.03.14 21:09buy20424.781.130090.000000.00000
6112019.03.14 21:09modify20424.781.130091.128591.14009
6122019.03.14 21:14close20424.781.130301.128591.14009346.9237511.47
6132019.03.18 21:01buy20525.011.133720.000000.00000
6142019.03.18 21:01modify20525.011.133721.132221.14372
6152019.03.19 00:52close20525.011.133841.132221.1437214.7637526.23
6162019.03.19 21:01buy20625.021.135090.000000.00000
6172019.03.19 21:01modify20625.021.135091.133591.14509
6182019.03.19 21:35close20625.021.135301.133591.14509350.2837876.51
6192019.03.20 21:00buy20725.251.141380.000000.00000
6202019.03.20 21:00modify20725.251.141381.139881.15138
6212019.03.20 21:35close20725.251.142011.139881.151381414.0039290.51
6222019.03.25 21:05buy20826.191.131060.000000.00000
6232019.03.25 21:05modify20826.191.131061.129561.14106
6242019.03.25 21:16close20826.191.131301.129561.14106445.2339735.74
6252019.03.26 21:04buy20926.491.126410.000000.00000
6262019.03.26 21:04modify20926.491.126411.124911.13641
6272019.03.26 21:29close20926.491.126841.124911.13641953.6440689.38
6282019.03.27 21:00buy21027.131.124390.000000.00000
6292019.03.27 21:00modify21027.131.124391.122891.13439
6302019.03.27 21:09close21027.131.124881.122891.134391139.4641828.84
6312019.04.01 21:03buy21127.891.120860.000000.00000
6322019.04.01 21:03modify21127.891.120861.119361.13086
6332019.04.02 05:32close21127.891.120991.119361.1308644.3541873.18
6342019.04.03 21:04buy21227.921.123330.000000.00000
6352019.04.03 21:04modify21227.921.123331.121831.13333
6362019.04.03 21:07close21227.921.123701.121831.13333837.6042710.78
6372019.04.04 21:00buy21328.471.122070.000000.00000
6382019.04.04 21:00modify21328.471.122071.120571.13207
6392019.04.04 21:19close21328.471.122361.120571.13207626.3443337.12
6402019.04.04 21:25buy21428.891.122020.000000.00000
6412019.04.04 21:25modify21428.891.122021.120521.13202
6422019.04.04 22:00close21428.891.122171.120521.13202231.1243568.24
6432019.04.08 21:14buy21529.051.126000.000000.00000
6442019.04.08 21:14modify21529.051.126001.124501.13600
6452019.04.08 21:20close21529.051.126411.124501.13600987.7044555.94
6462019.04.15 21:41buy21629.701.130210.000000.00000
6472019.04.15 21:41modify21629.701.130211.128711.14021
6482019.04.15 22:12close21629.701.130291.128711.1402129.7044585.64
6492019.04.22 21:09buy21729.721.125690.000000.00000
6502019.04.22 21:09modify21729.721.125691.124191.13569
6512019.04.22 21:27close21729.721.125791.124191.1356989.1644674.80
6522019.04.23 21:32buy21829.781.122210.000000.00000
6532019.04.23 21:32modify21829.781.122211.120711.13221
6542019.04.23 23:21close21829.781.122291.120711.1322129.7844704.58
6552019.04.25 21:30buy21929.801.113020.000000.00000
6562019.04.25 21:30modify21929.801.113021.111521.12302
6572019.04.25 21:31close21929.801.113431.111521.123021013.2045717.78
6582019.04.29 21:22buy22030.481.118290.000000.00000
6592019.04.29 21:22modify22030.481.118291.116791.12829
6602019.04.29 21:23close22030.481.118511.116791.12829457.2046174.98
6612019.04.30 21:53buy22130.781.121410.000000.00000
6622019.04.30 21:53modify22130.781.121411.119911.13141
6632019.04.30 22:08close22130.781.121571.119911.13141277.0246452.00
6642019.05.06 21:04buy22230.971.119550.000000.00000
6652019.05.06 21:04modify22230.971.119551.118051.12955
6662019.05.06 22:15close22230.971.119731.118051.12955340.6746792.67
6672019.05.13 21:00buy22331.201.122210.000000.00000
6682019.05.13 21:00modify22331.201.122211.120711.13221
6692019.05.13 21:59close22331.201.122651.120711.132211154.4047947.07
6702019.05.21 21:00buy22431.961.115980.000000.00000
6712019.05.21 21:00modify22431.961.115981.114481.12598
6722019.05.21 21:06close22431.961.116311.114481.12598830.9648778.03
6732019.05.22 21:00buy22532.521.115080.000000.00000
6742019.05.22 21:00modify22532.521.115081.113581.12508
6752019.05.22 21:46close22532.521.115321.113581.12508552.8449330.87
6762019.05.23 21:03buy22632.891.117710.000000.00000
6772019.05.23 21:03modify22632.891.117711.116211.12771
6782019.05.23 21:07close22632.891.118171.116211.127711282.7150613.58
6792019.05.28 21:00buy22733.741.116080.000000.00000
6802019.05.28 21:00modify22733.741.116081.114581.12608
6812019.05.28 21:19close22733.741.116501.114581.126081180.9051794.48
6822019.05.30 21:00buy22834.531.112970.000000.00000
6832019.05.30 21:00modify22834.531.112971.111471.12297
6842019.05.30 21:41close22834.531.113131.111471.12297310.7752105.25
6852019.05.30 21:46buy22934.741.112910.000000.00000
6862019.05.30 21:46modify22934.741.112911.111411.12291
6872019.05.30 22:02close22934.741.113051.111411.12291243.1852348.43
6882019.06.04 21:00buy23034.901.125200.000000.00000
6892019.06.04 21:00modify23034.901.125201.123701.13520
6902019.06.04 21:53close23034.901.125351.123701.13520279.2052627.63
6912019.06.05 21:00buy23135.091.122160.000000.00000
6922019.06.05 21:00modify23135.091.122161.120661.13216
6932019.06.05 21:34close23135.091.122451.120661.13216771.9853399.61
6942019.06.10 21:00buy23235.601.131240.000000.00000
6952019.06.10 21:00modify23235.601.131241.129741.14124
6962019.06.10 22:00close23235.601.131321.129741.1412435.6053435.21
6972019.06.18 21:00buy23335.621.119420.000000.00000
6982019.06.18 21:00modify23335.621.119421.117921.12942
6992019.06.18 21:25close23335.621.119651.117921.12942569.9254005.13
7002019.06.24 21:52buy23436.001.139670.000000.00000
7012019.06.24 21:52modify23436.001.139671.138171.14967
7022019.06.24 22:00close23436.001.139811.138171.14967252.0054257.13
7032019.06.25 21:00buy23536.171.136710.000000.00000
7042019.06.25 21:00modify23536.171.136711.135211.14671
7052019.06.25 22:00close23536.171.136891.135211.14671397.8754655.00
7062019.06.27 21:22buy23636.441.136820.000000.00000
7072019.06.27 21:22modify23636.441.136821.135321.14682
7082019.06.27 22:02close23636.441.136911.135321.1468272.8854727.88
7092019.07.22 21:35buy23736.491.120710.000000.00000
7102019.07.22 21:35modify23736.491.120711.119211.13071
7112019.07.22 21:51close23736.491.120891.119211.13071401.3955129.27
7122019.07.29 21:50buy23836.751.114440.000000.00000
7132019.07.29 21:50modify23836.751.114441.112941.12444
7142019.07.29 21:57close23836.751.114591.112941.12444294.0055423.27
7152019.08.01 21:05buy23936.951.108420.000000.00000
7162019.08.01 21:05modify23936.951.108421.106921.11842
7172019.08.02 00:20close23936.951.108541.106921.1184221.8055445.07
7182019.08.07 21:00buy24036.961.120010.000000.00000
7192019.08.07 21:00modify24036.961.120011.118511.13001
7202019.08.07 21:49close24036.961.120311.118511.13001850.0856295.15
7212019.08.13 21:04buy24137.531.117080.000000.00000
7222019.08.13 21:04modify24137.531.117081.115581.12708
7232019.08.13 21:09close24137.531.117321.115581.12708638.0156933.16
7242019.08.15 21:00buy24237.961.110780.000000.00000
7252019.08.15 21:00modify24237.961.110781.109281.12078
7262019.08.15 22:16close24237.961.110921.109281.12078265.7257198.88
7272019.08.22 21:00buy24338.131.107990.000000.00000
7282019.08.22 21:00modify24338.131.107991.106491.11799
7292019.08.22 21:46close24338.131.108091.106491.11799114.3957313.27
7302019.09.05 21:51buy24438.211.103400.000000.00000
7312019.09.05 21:51modify24438.211.103401.101901.11340
7322019.09.05 22:00close24438.211.103561.101901.11340343.8957657.16
7332019.09.11 21:12buy24538.441.100910.000000.00000
7342019.09.11 21:12modify24538.441.100911.099411.11091
7352019.09.11 22:17close24538.441.100991.099411.1109138.4457695.60
7362019.09.12 21:00buy24638.461.106330.000000.00000
7372019.09.12 21:00modify24638.461.106331.104831.11633
7382019.09.12 21:00close24638.461.106481.104831.11633307.6858003.28
7392019.09.16 21:38buy24738.671.099910.000000.00000
7402019.09.16 21:38modify24738.671.099911.098411.10991
7412019.09.16 22:00close24738.671.100201.098411.10991850.7458854.02
7422019.09.17 21:28buy24839.241.107060.000000.00000
7432019.09.17 21:28modify24839.241.107061.105561.11706
7442019.09.17 22:00close24839.241.107191.105561.11706235.4459089.46
7452019.09.19 21:00buy24939.391.104130.000000.00000
7462019.09.19 21:00modify24939.391.104131.102631.11413
7472019.09.19 21:55close24939.391.104271.102631.11413275.7359365.19
7482019.09.24 21:24buy25039.581.101680.000000.00000
7492019.09.24 21:24modify25039.581.101681.100181.11168
7502019.09.24 21:36close25039.581.101971.100181.11168870.7660235.95
7512019.09.24 21:58buy25140.161.101630.000000.00000
7522019.09.24 21:58modify25140.161.101631.100131.11163
7532019.09.24 22:00close25140.161.101901.100131.11163803.2061039.15
7542019.09.26 21:37buy25240.691.091840.000000.00000
7552019.09.26 21:37modify25240.691.091841.090341.10184
7562019.09.26 22:22close25240.691.091941.090341.10184122.0761161.22
7572019.09.30 21:20buy25340.771.089810.000000.00000
7582019.09.30 21:20modify25340.771.089811.088311.09981
7592019.09.30 21:51close25340.771.089921.088311.09981163.0861324.30
7602019.10.01 21:00buy25440.881.093290.000000.00000
7612019.10.01 21:00modify25440.881.093291.091791.10329
7622019.10.01 23:50close25440.881.093371.091791.1032940.8861365.18
7632019.10.10 21:07buy25540.911.100510.000000.00000
7642019.10.10 21:07modify25540.911.100511.099011.11051
7652019.10.10 21:27close25540.911.100721.099011.11051572.7461937.92
7662019.10.15 21:01buy25641.291.103170.000000.00000
7672019.10.15 21:01modify25641.291.103171.101671.11317
7682019.10.15 21:13close25641.291.103451.101671.11317867.0962805.01
7692019.10.15 21:48buy25741.871.102990.000000.00000
7702019.10.15 21:48modify25741.871.102991.101491.11299
7712019.10.15 22:00close25741.871.103281.101491.11299921.1463726.15
7722019.10.16 21:00buy25842.481.107240.000000.00000
7732019.10.16 21:00modify25842.481.107241.105741.11724
7742019.10.16 22:00close25842.481.107331.105741.1172484.9663811.11
7752019.10.21 21:26buy25942.541.114820.000000.00000
7762019.10.21 21:26modify25942.541.114821.113321.12482
7772019.10.21 21:55close25942.541.115031.113321.12482595.5664406.67
7782019.10.22 21:00buy26042.941.112590.000000.00000
7792019.10.22 21:00modify26042.941.112591.111091.12259
7802019.10.22 22:00close26042.941.112681.111091.1225985.8864492.55
7812019.10.23 21:03buy26143.001.112980.000000.00000
7822019.10.23 21:03modify26143.001.112981.111481.12298
7832019.10.23 21:26close26143.001.113171.111481.12298516.0065008.55
7842019.11.04 22:27buy26243.341.112680.000000.00000
7852019.11.04 22:27modify26243.341.112681.111181.12268
7862019.11.04 23:34close26243.341.112761.111181.1226843.3465051.89
7872019.11.06 22:00buy26343.371.106590.000000.00000
7882019.11.06 22:00modify26343.371.106591.105091.11659
7892019.11.06 22:10close26343.371.106931.105091.116591170.9966222.88
7902019.11.12 22:04buy26444.151.100760.000000.00000
7912019.11.12 22:04modify26444.151.100761.099261.11076
7922019.11.12 22:06close26444.151.100921.099261.11076397.3566620.23
7932019.11.12 22:11buy26544.411.100770.000000.00000
7942019.11.12 22:11modify26544.411.100771.099271.11077
7952019.11.12 22:13close26544.411.100931.099271.11077399.6967019.92
7962019.11.18 22:01buy26644.681.107190.000000.00000
7972019.11.18 22:01modify26644.681.107191.105691.11719
7982019.11.18 22:30close26644.681.107321.105691.11719268.0867288.00
7992019.11.18 22:30buy26744.861.107160.000000.00000
8002019.11.18 22:30modify26744.861.107161.105661.11716
8012019.11.18 22:39close26744.861.107291.105661.11716269.1667557.16
8022019.11.26 22:00buy26845.041.102110.000000.00000
8032019.11.26 22:00modify26845.041.102111.100611.11211
8042019.11.26 22:13close26845.041.102451.100611.112111216.0868773.24
8052019.12.02 22:42buy26945.851.107770.000000.00000
8062019.12.02 22:42modify26945.851.107771.106271.11777
8072019.12.03 07:01close26945.851.107891.106271.1177727.0568800.30
8082019.12.10 22:00buy27045.871.109300.000000.00000
8092019.12.10 22:00modify27045.871.109301.107801.11930
8102019.12.10 23:09close27045.871.109411.107801.11930183.4868983.78
8112019.12.11 22:00buy27145.991.113030.000000.00000
8122019.12.11 22:00modify27145.991.113031.111531.12303
8132019.12.11 22:36close27145.991.113371.111531.123031241.7370225.51
8142019.12.12 22:00buy27246.821.111560.000000.00000
8152019.12.12 22:00modify27246.821.111561.110061.12156
8162019.12.12 22:00close27246.821.113091.110061.121566835.7277061.23
8172019.12.16 22:56buy27351.371.114210.000000.00000
8182019.12.16 22:56modify27351.371.114211.112711.12421
8192019.12.17 02:38close27351.371.114331.112711.1242130.3177091.53
8202019.12.18 22:00buy27451.391.111400.000000.00000
8212019.12.18 22:00modify27451.391.111401.109901.12140
8222019.12.18 22:52close27451.391.111501.109901.12140154.1777245.70
8232019.12.23 22:00buy27551.501.108960.000000.00000
8242019.12.23 22:00modify27551.501.108961.107461.11896
8252019.12.23 22:47close27551.501.109051.107461.11896103.0077348.70
8262019.12.26 22:02buy27651.571.109670.000000.00000
8272019.12.26 22:02modify27651.571.109671.108171.11967
8282019.12.26 23:00close27651.571.109801.108171.11967309.4277658.12
8292019.12.30 22:42buy27751.771.119950.000000.00000
8302019.12.30 22:42modify27751.771.119951.118451.12995
8312019.12.30 22:50close27751.771.120151.118451.12995673.0178331.13
8322019.12.30 22:54buy27852.221.119890.000000.00000
8332019.12.30 22:54modify27852.221.119891.118391.12989
8342019.12.30 22:56close27852.221.120141.118391.12989939.9679271.09
8352019.12.30 22:58buy27952.851.119900.000000.00000
8362019.12.30 22:58modify27952.851.119901.118401.12990
8372019.12.30 23:00close27952.851.120291.118401.129901691.2080962.29
8382020.01.07 22:55buy28053.971.114610.000000.00000
8392020.01.07 22:55modify28053.971.114611.113111.12461
8402020.01.07 22:59close28053.971.114901.113111.124611187.3482149.63
8412020.01.08 22:00buy28154.771.110590.000000.00000
8422020.01.08 22:00modify28154.771.110591.109091.12059
8432020.01.08 22:25close28154.771.110991.109091.120591807.4183957.04
8442020.01.09 22:09buy28255.971.110370.000000.00000
8452020.01.09 22:09modify28255.971.110371.108871.12037
8462020.01.09 22:11close28255.971.110551.108871.12037615.6784572.71
8472020.01.13 22:00buy28356.381.113410.000000.00000
8482020.01.13 22:00modify28356.381.113411.111911.12341
8492020.01.13 22:09close28356.381.113711.111911.123411296.7485869.45
8502020.01.16 22:15buy28457.251.113570.000000.00000
8512020.01.16 22:15modify28457.251.113571.112071.12357
8522020.01.16 22:21close28457.251.113721.112071.12357458.0086327.45
8532020.01.16 22:28buy28557.551.113540.000000.00000
8542020.01.16 22:28modify28557.551.113541.112041.12354
8552020.01.16 22:31close28557.551.113691.112041.12354460.4086787.85
8562020.01.16 22:43buy28657.861.113530.000000.00000
8572020.01.16 22:43modify28657.861.113531.112031.12353
8582020.01.16 22:46close28657.861.113661.112031.12353347.1687135.01
8592020.01.20 22:00buy28758.091.109520.000000.00000
8602020.01.20 22:00modify28758.091.109521.108021.11952
8612020.01.20 22:35close28758.091.109711.108021.11952697.0887832.09
8622020.01.21 22:00buy28858.551.108270.000000.00000
8632020.01.21 22:00modify28858.551.108271.106771.11827
8642020.01.21 23:04close28858.551.108351.106771.1182758.5587890.64
8652020.01.23 22:00buy28958.591.105520.000000.00000
8662020.01.23 22:00modify28958.591.105521.104021.11552
8672020.01.23 22:09close28958.591.105721.104021.11552761.6788652.31
8682020.01.23 22:25buy29059.101.105430.000000.00000
8692020.01.23 22:25modify29059.101.105431.103931.11543
8702020.01.23 23:10close29059.101.105601.103931.11543591.0089243.31
8712020.01.27 22:39buy29159.501.101820.000000.00000
8722020.01.27 22:39modify29159.501.101821.100321.11182
8732020.01.27 23:03close29159.501.101941.100321.11182297.5089540.81
8742020.02.04 22:08buy29259.691.104320.000000.00000
8752020.02.04 22:08modify29259.691.104321.102821.11432
8762020.02.04 22:33close29259.691.104481.102821.11432537.2190078.02
8772020.02.06 22:02buy29360.051.097880.000000.00000
8782020.02.06 22:02modify29360.051.097881.096381.10788
8792020.02.06 22:02close29360.051.098151.096381.107881201.0091279.02
8802020.02.11 22:05buy29460.851.091630.000000.00000
8812020.02.11 22:05modify29460.851.091631.090131.10163
8822020.02.11 22:11close29460.851.091911.090131.101631277.8592556.87
8832020.02.12 22:41buy29561.701.087220.000000.00000
8842020.02.12 22:41modify29561.701.087221.085721.09722
8852020.02.12 22:47close29561.701.087351.085721.09722370.2092927.07
8862020.02.12 22:56buy29661.951.087200.000000.00000
8872020.02.12 22:56modify29661.951.087201.085701.09720
8882020.02.12 23:50close29661.951.087281.085701.0972061.9592989.02
8892020.02.13 22:13buy29761.991.083850.000000.00000
8902020.02.13 22:13modify29761.991.083851.082351.09385
8912020.02.13 22:55close29761.991.084011.082351.09385557.9193546.93
8922020.02.24 22:56buy29862.361.085150.000000.00000
8932020.02.24 22:56modify29862.361.085151.083651.09515
8942020.02.24 22:56close29862.361.085371.083651.09515935.4094482.33
8952020.02.25 22:00buy29962.991.088160.000000.00000
8962020.02.25 22:00modify29962.991.088161.086661.09816
8972020.02.26 02:33s/l29962.991.086661.086661.09816-10167.2284315.12
8982020.02.26 22:09buy30056.211.088020.000000.00000
8992020.02.26 22:09modify30056.211.088021.086521.09802
9002020.02.26 22:17close30056.211.088381.086521.098021630.0985945.21
9012020.03.03 22:11buy30157.301.117020.000000.00000
9022020.03.03 22:11modify30157.301.117021.115521.12702
9032020.03.03 23:00close30157.301.117471.115521.127022177.4088122.61
9042020.03.04 22:34buy30258.751.113130.000000.00000
9052020.03.04 22:34modify30258.751.113131.111631.12313
9062020.03.04 22:54close30258.751.113361.111631.12313940.0089062.61
9072020.03.05 22:39buy30359.381.123030.000000.00000
9082020.03.05 22:39modify30359.381.123031.121531.13303
9092020.03.05 23:00close30359.381.123721.121531.133033681.5692744.17
9102020.03.09 22:51buy30461.831.144090.000000.00000
9112020.03.09 22:51modify30461.831.144091.142591.15409
9122020.03.09 23:10s/l30461.831.142591.142591.15409-9707.3183036.86
9132020.03.11 21:00buy30555.361.127060.000000.00000
9142020.03.11 21:00modify30555.361.127061.125561.13706
9152020.03.11 21:20s/l30555.361.125561.125561.13706-8691.5274345.34
9162020.03.16 21:17buy30649.561.116660.000000.00000
9172020.03.16 21:17modify30649.561.116661.115161.12666
9182020.03.16 21:39close30649.561.117681.115161.126664708.2079053.54
9192020.03.17 21:38buy30752.701.099550.000000.00000
9202020.03.17 21:38modify30752.701.099551.098051.10955
9212020.03.17 21:42close30752.701.100361.098051.109553899.8082953.34
9222020.03.19 21:14buy30855.301.067640.000000.00000
9232020.03.19 21:14modify30855.301.067641.066141.07764
9242020.03.19 21:22s/l30855.301.066141.066141.07764-8682.1074271.24
9252020.03.23 21:00buy30949.511.072320.000000.00000
9262020.03.23 21:00modify30949.511.072321.070821.08232
9272020.03.23 21:20close30949.511.073401.070821.082325000.5179271.75
9282020.03.25 21:07buy31052.851.087940.000000.00000
9292020.03.25 21:07modify31052.851.087941.086441.09794
9302020.03.25 22:00close31052.851.088351.086441.097941796.9081068.65
9312020.03.26 21:00buy31154.051.103190.000000.00000
9322020.03.26 21:00modify31154.051.103191.101691.11319
9332020.03.26 22:05close31154.051.103281.101691.11319108.1081176.75
9342020.03.30 21:28buy31254.121.103730.000000.00000
9352020.03.30 21:28modify31254.121.103731.102231.11373
9362020.03.30 21:36close31254.121.104511.102231.113733842.5285019.27
9372020.04.01 21:30buy31356.681.095450.000000.00000
9382020.04.01 21:30modify31356.681.095451.093951.10545
9392020.04.01 22:58close31356.681.095591.093951.10545396.7685416.03
9402020.04.07 21:00buy31456.941.089200.000000.00000
9412020.04.07 21:00modify31456.941.089201.087701.09920
9422020.04.07 22:00close31456.941.089331.087701.09920341.6485757.67
9432020.04.09 21:27buy31557.171.092740.000000.00000
9442020.04.09 21:27modify31557.171.092741.091241.10274
9452020.04.09 22:24close31557.171.092871.091241.10274343.0286100.69
9462020.04.13 21:18buy31657.401.090920.000000.00000
9472020.04.13 21:18modify31657.401.090921.089421.10092
9482020.04.13 21:31close31657.401.091271.089421.100921607.2087707.89
9492020.04.14 21:00buy31758.471.098030.000000.00000
9502020.04.14 21:00modify31758.471.098031.096531.10803
9512020.04.14 21:10close31758.471.098341.096531.108031403.2889111.17
9522020.04.15 21:00buy31859.411.091040.000000.00000
9532020.04.15 21:00modify31859.411.091041.089541.10104
9542020.04.16 00:22s/l31859.411.089541.089541.10104-10113.3678997.80
9552020.04.27 21:31buy31952.671.082460.000000.00000
9562020.04.27 21:31modify31952.671.082461.080961.09246
9572020.04.27 21:44close31952.671.082791.080961.092461369.4280367.22
9582020.04.28 21:00buy32053.581.082040.000000.00000
9592020.04.28 21:00modify32053.581.082041.080541.09204
9602020.04.28 21:54close32053.581.082241.080541.09204696.5481063.76
9612020.04.30 21:21buy32154.041.095150.000000.00000
9622020.04.30 21:21modify32154.041.095151.093651.10515
9632020.04.30 21:36close32154.041.095361.093651.10515756.5681820.32
9642020.04.30 21:50buy32254.551.095160.000000.00000
9652020.04.30 21:50modify32254.551.095161.093661.10516
9662020.05.01 00:11s/l32254.551.093661.093661.10516-8804.9273015.41
9672020.05.07 21:52buy32348.681.083000.000000.00000
9682020.05.07 21:52modify32348.681.083001.081501.09300
9692020.05.07 21:54close32348.681.083461.081501.093001898.5274913.93
9702020.05.11 21:00buy32449.941.080840.000000.00000
9712020.05.11 21:00modify32449.941.080841.079341.09084
9722020.05.11 22:33close32449.941.080931.079341.0908499.8875013.81
9732020.05.12 21:44buy32550.011.084710.000000.00000
9742020.05.12 21:44modify32550.011.084711.083211.09471
9752020.05.12 22:00close32550.011.084811.083211.09471150.0375163.84
9762020.05.18 21:00buy32650.111.091420.000000.00000
9772020.05.18 21:00modify32650.111.091421.089921.10142
9782020.05.18 21:04close32650.111.091811.089921.101421603.5276767.36
9792020.05.18 21:31buy32751.181.091510.000000.00000
9802020.05.18 21:31modify32751.181.091511.090011.10151
9812020.05.18 22:13close32751.181.091731.090011.10151767.7077535.06
9822020.05.19 21:32buy32851.691.092000.000000.00000
9832020.05.19 21:32modify32851.691.092001.090501.10200
9842020.05.19 22:25close32851.691.092221.090501.10200775.3578310.41
9852020.05.25 21:58buy32952.211.089490.000000.00000
9862020.05.25 21:58modify32952.211.089491.087991.09949
9872020.05.25 23:04close32952.211.089571.087991.0994952.2178362.62
9882020.05.26 21:11buy33052.241.098110.000000.00000
9892020.05.26 21:11modify33052.241.098111.096611.10811
9902020.05.26 22:09close33052.241.098211.096611.10811156.7278519.34
9912020.06.01 21:52buy33152.351.113190.000000.00000
9922020.06.01 21:52modify33152.351.113191.111691.12319
9932020.06.01 22:00close33152.351.113431.111691.12319889.9579409.29
9942020.06.08 21:22buy33252.941.129000.000000.00000
9952020.06.08 21:22modify33252.941.129001.127501.13900
9962020.06.08 22:00close33252.941.129271.127501.139001058.8080468.09
9972020.06.16 21:27buy33353.651.126000.000000.00000
9982020.06.16 21:27modify33353.651.126001.124501.13600
9992020.06.16 21:58close33353.651.126231.124501.13600858.4081326.49
10002020.06.18 21:00buy33454.221.120160.000000.00000
10012020.06.18 21:00modify33454.221.120161.118661.13016
10022020.06.18 22:00close33454.221.120601.118661.130162006.1483332.63
10032020.06.25 21:00buy33555.561.121680.000000.00000
10042020.06.25 21:00modify33555.561.121681.120181.13168
10052020.06.25 21:38close33555.561.121981.120181.131681277.8884610.51
10062020.06.25 21:44buy33656.411.121510.000000.00000
10072020.06.25 21:44modify33656.411.121511.120011.13151
10082020.06.25 21:49close33656.411.121951.120011.131512087.1786697.68
10092020.06.29 21:05buy33757.801.123540.000000.00000
10102020.06.29 21:05modify33757.801.123541.122041.13354
10112020.06.29 21:23close33757.801.123941.122041.133541907.4088605.08
10122020.07.01 21:15buy33859.071.125080.000000.00000
10132020.07.01 21:15modify33859.071.125081.123581.13508
10142020.07.01 21:20close33859.071.125491.123581.135082008.3890613.46
10152020.07.01 21:21buy33960.411.125070.000000.00000
10162020.07.01 21:21modify33960.411.125071.123571.13507
10172020.07.01 21:24close33960.411.125351.123571.135071268.6191882.07
10182020.07.01 21:26buy34061.251.125050.000000.00000
10192020.07.01 21:26modify34061.251.125051.123551.13505
10202020.07.01 22:18close34061.251.125201.123551.13505490.0092372.07
10212020.07.02 21:00buy34161.581.123550.000000.00000
10222020.07.02 21:00modify34161.581.123551.122051.13355
10232020.07.02 21:55close34161.581.123881.122051.133551601.0893973.15
10242020.07.06 21:20buy34262.651.130670.000000.00000
10252020.07.06 21:20modify34262.651.130671.129171.14067
10262020.07.06 21:38close34262.651.130951.129171.140671315.6595288.80
10272020.07.08 21:00buy34363.531.132920.000000.00000
10282020.07.08 21:00modify34363.531.132921.131421.14292
10292020.07.08 21:47close34363.531.133171.131421.142921143.5496432.34
10302020.07.13 21:00buy34464.291.134320.000000.00000
10312020.07.13 21:00modify34464.291.134321.132821.14432
10322020.07.13 21:32close34464.291.134581.132821.144321221.5197653.85
10332020.07.15 21:34buy34565.101.140920.000000.00000
10342020.07.15 21:34modify34565.101.140921.139421.15092
10352020.07.15 21:42close34565.101.141131.139421.15092911.4098565.25
10362020.07.16 21:17buy34665.711.137880.000000.00000
10372020.07.16 21:17modify34665.711.137881.136381.14788
10382020.07.16 21:55close34665.711.138271.136381.147882102.72100667.97
10392020.07.20 21:04buy34767.111.144380.000000.00000
10402020.07.20 21:04modify34767.111.144381.142881.15438
10412020.07.20 22:07close34767.111.144621.142881.154381140.87101808.84
10422020.07.22 21:00buy34867.871.156810.000000.00000
10432020.07.22 21:00modify34867.871.156811.155311.16681
10442020.07.22 21:40close34867.871.157031.155311.166811018.05102826.89
10452020.07.28 21:05buy34968.551.171470.000000.00000
10462020.07.28 21:05modify34968.551.171471.169971.18147
10472020.07.28 21:24close34968.551.171761.169971.181471508.10104334.99
10482020.07.30 21:19buy35069.561.184260.000000.00000
10492020.07.30 21:19modify35069.561.184261.182761.19426
10502020.07.30 22:24close35069.561.184451.182761.19426834.72105169.71
10512020.08.03 21:06buy35170.111.176210.000000.00000
10522020.08.03 21:06modify35170.111.176211.174711.18621
10532020.08.03 22:00close35170.111.176401.174711.18621841.32106011.03
10542020.08.10 21:00buy35270.671.173800.000000.00000
10552020.08.10 21:00modify35270.671.173801.172301.18380
10562020.08.10 21:14close35270.671.174091.172301.183801554.74107565.77
10572020.08.12 21:00buy35371.711.178500.000000.00000
10582020.08.12 21:00modify35371.711.178501.177001.18850
10592020.08.12 22:04close35371.711.178611.177001.18850286.84107852.61
10602020.08.17 21:10buy35471.901.186830.000000.00000
10612020.08.17 21:10modify35471.901.186831.185331.19683
10622020.08.17 21:15close35471.901.187221.185331.196832300.80110153.41
10632020.08.18 21:00buy35573.441.193170.000000.00000
10642020.08.18 21:00modify35573.441.193171.191671.20317
10652020.08.18 22:17close35573.441.193271.191671.20317220.32110373.73
10662020.08.19 21:00buy35673.581.183810.000000.00000
10672020.08.19 21:00modify35673.581.183811.182311.19381
10682020.08.19 21:26close35673.581.184301.182311.193813090.36113464.09
10692020.08.27 21:03buy35775.641.182040.000000.00000
10702020.08.27 21:03modify35775.641.182041.180541.19204
10712020.08.27 22:00close35775.641.182151.180541.19204302.56113766.65
10722020.09.03 21:13buy35875.841.185020.000000.00000
10732020.09.03 21:13modify35875.841.185021.183521.19502
10742020.09.04 00:39close35875.841.185141.183521.1950244.75113811.39
10752020.09.08 21:00buy35975.871.177580.000000.00000
10762020.09.08 21:00modify35975.871.177581.176081.18758
10772020.09.08 22:10s/l35975.871.176081.176081.18758-11911.59101899.80
10782020.09.09 21:00buy36067.931.180360.000000.00000
10792020.09.09 21:00modify36067.931.180361.178861.19036
10802020.09.09 22:04close36067.931.180491.178861.19036407.58102307.38
10812020.09.17 21:14buy36168.201.184580.000000.00000
10822020.09.17 21:14modify36168.201.184581.183081.19458
10832020.09.17 22:03close36168.201.184761.183081.19458750.20103057.58
10842020.09.22 21:00buy36268.711.170660.000000.00000
10852020.09.22 21:00modify36268.711.170661.169161.18066
10862020.09.22 22:47close36268.711.170741.169161.1806668.71103126.29
10872020.09.28 21:13buy36368.751.166340.000000.00000
10882020.09.28 21:13modify36368.751.166341.164841.17634
10892020.09.28 22:00close36368.751.166491.164841.17634550.00103676.29
10902020.09.29 21:17buy36469.121.173970.000000.00000
10912020.09.29 21:17modify36469.121.173971.172471.18397
10922020.09.29 22:01close36469.121.174181.172471.18397967.68104643.97
10932020.10.05 21:12buy36569.761.178190.000000.00000
10942020.10.05 21:12modify36569.761.178191.176691.18819
10952020.10.05 22:00close36569.761.178351.176691.18819627.84105271.81
10962020.10.06 21:00buy36670.181.173440.000000.00000
10972020.10.06 21:00modify36670.181.173441.171941.18344
10982020.10.06 22:16close36670.181.173521.171941.1834470.18105341.99
10992020.10.12 21:23buy36770.231.181110.000000.00000
11002020.10.12 21:23modify36770.231.181111.179611.19111
11012020.10.12 21:30close36770.231.181391.179611.191111474.83106816.82
11022020.10.19 21:00buy36871.211.176610.000000.00000
11032020.10.19 21:00modify36871.211.176611.175111.18661
11042020.10.19 21:02close36871.211.177131.175111.186613204.45110021.27
11052020.10.19 21:06buy36973.351.176790.000000.00000
11062020.10.19 21:06modify36973.351.176791.175291.18679
11072020.10.19 21:06close36973.351.177161.175291.186792200.50112221.77
11082020.10.19 21:15buy37074.811.176790.000000.00000
11092020.10.19 21:15modify37074.811.176791.175291.18679
11102020.10.19 22:10close37074.811.176981.175291.18679897.72113119.49
11112020.10.20 21:08buy37175.411.182260.000000.00000
11122020.10.20 21:08modify37175.411.182261.180761.19226
11132020.10.20 21:21close37175.411.182471.180761.192261055.74114175.23
11142020.10.21 21:11buy37276.121.185540.000000.00000
11152020.10.21 21:11modify37276.121.185541.184041.19554
11162020.10.21 21:15close37276.121.185901.184041.195542207.48116382.71
11172020.10.22 21:02buy37377.591.181790.000000.00000
11182020.10.22 21:02modify37377.591.181791.180291.19179
11192020.10.22 21:15close37377.591.181991.180291.191791008.67117391.38
11202020.10.27 21:00buy37478.261.179520.000000.00000
11212020.10.27 21:00modify37478.261.179521.178021.18952
11222020.10.27 22:10s/l37478.261.178021.178021.18952-12286.82105104.56
11232020.10.28 21:00buy37570.071.174620.000000.00000
11242020.10.28 21:00modify37570.071.174621.173121.18462
11252020.10.28 22:01close37570.071.174751.173121.18462420.42105524.98
11262020.10.29 21:00buy37670.351.167170.000000.00000
11272020.10.29 21:00modify37670.351.167171.165671.17717
11282020.10.29 21:03close37670.351.167501.165671.177171829.10107354.08
11292020.10.29 21:12buy37771.571.167190.000000.00000
11302020.10.29 21:12modify37771.571.167191.165691.17719
11312020.10.29 21:30close37771.571.167421.165691.177191145.12108499.20
11322020.11.04 22:45buy37872.331.172090.000000.00000
11332020.11.04 22:45modify37872.331.172091.170591.18209
11342020.11.04 22:48close37872.331.172601.170591.182093182.52111681.72
11352020.11.04 22:54buy37974.451.172180.000000.00000
11362020.11.04 22:54modify37974.451.172181.170681.18218
11372020.11.04 23:13close37974.451.172581.170681.182182456.85114138.57
11382020.11.05 22:35buy38076.091.182640.000000.00000
11392020.11.05 22:35modify38076.091.182641.181141.19264
11402020.11.05 23:49close38076.091.182831.181141.19264913.08115051.65
11412020.11.09 22:38buy38176.701.181140.000000.00000
11422020.11.09 22:38modify38176.701.181141.179641.19114
11432020.11.09 22:56close38176.701.181451.179641.191141840.80116892.45
11442020.11.11 22:10buy38277.931.177640.000000.00000
11452020.11.11 22:10modify38277.931.177641.176141.18764
11462020.11.11 23:02close38277.931.177881.176141.187641324.81118217.26
11472020.11.12 22:00buy38378.811.180330.000000.00000
11482020.11.12 22:00modify38378.811.180331.178831.19033
11492020.11.12 22:08close38378.811.180701.178831.190332364.30120581.56
11502020.11.17 22:00buy38480.391.186210.000000.00000
11512020.11.17 22:00modify38480.391.186211.184711.19621
11522020.11.17 22:02close38480.391.186421.184711.196211125.46121707.02
11532020.11.18 22:51buy38581.141.185240.000000.00000
11542020.11.18 22:51modify38581.141.185241.183741.19524
11552020.11.19 00:04s/l38581.141.183741.183741.19524-13812.46107894.56
11562020.11.19 22:00buy38671.931.187520.000000.00000
11572020.11.19 22:00modify38671.931.187521.186021.19752
11582020.11.20 01:01close38671.931.187651.186021.19752114.37108008.93
11592020.11.23 22:13buy38772.011.183860.000000.00000
11602020.11.23 22:13modify38772.011.183861.182361.19386
11612020.11.23 22:21close38772.011.184021.182361.19386648.09108657.02
11622020.11.23 22:26buy38872.441.183830.000000.00000
11632020.11.23 22:26modify38872.441.183831.182331.19383
11642020.11.23 22:52close38872.441.184001.182331.19383724.40109381.42
11652020.11.26 22:33buy38972.921.191120.000000.00000
11662020.11.26 22:33modify38972.921.191121.189621.20112
11672020.11.26 23:11close38972.921.191201.189621.2011272.92109454.34
11682020.12.01 22:49buy39072.971.206900.000000.00000
11692020.12.01 22:49modify39072.971.206901.205401.21690
11702020.12.01 22:53close39072.971.207181.205401.216901532.37110986.71
11712020.12.03 22:02buy39173.991.214240.000000.00000
11722020.12.03 22:02modify39173.991.214241.212741.22424
11732020.12.03 22:29close39173.991.214671.212741.224242663.64113650.35
11742020.12.03 22:46buy39275.771.214280.000000.00000
11752020.12.03 22:46modify39275.771.214281.212781.22428
11762020.12.03 23:04close39275.771.214601.212781.224281894.25115544.60
11772020.12.07 22:00buy39377.031.210850.000000.00000
11782020.12.07 22:00modify39377.031.210851.209351.22085
11792020.12.07 22:56close39377.031.211021.209351.22085770.30116314.90
11802020.12.08 22:16buy39477.541.210320.000000.00000
11812020.12.08 22:16modify39477.541.210321.208821.22032
11822020.12.08 22:29close39477.541.210551.208821.220321240.64117555.54
11832020.12.08 22:33buy39578.371.210220.000000.00000
11842020.12.08 22:33modify39578.371.210221.208721.22022
11852020.12.08 22:46close39578.371.210511.208721.220221724.14119279.68
11862020.12.09 22:14buy39679.521.207960.000000.00000
11872020.12.09 22:14modify39679.521.207961.206461.21796
11882020.12.09 22:16close39679.521.208221.206461.217961510.88120790.56
11892020.12.09 22:16buy39780.531.208010.000000.00000
11902020.12.09 22:16modify39780.531.208011.206511.21801
11912020.12.09 22:17close39780.531.208261.206511.218011449.54122240.10
11922020.12.09 22:18buy39881.491.208020.000000.00000
11932020.12.09 22:18modify39881.491.208021.206521.21802
11942020.12.09 22:18close39881.491.208221.206521.218021059.37123299.47
11952020.12.09 22:18buy39982.201.208010.000000.00000
11962020.12.09 22:18modify39982.201.208011.206511.21801
11972020.12.09 22:19close39982.201.208231.206511.218011233.00124532.47
11982020.12.09 22:20buy40083.021.207900.000000.00000
11992020.12.09 22:20modify40083.021.207901.206401.21790
12002020.12.09 23:00close40083.021.208111.206401.217901162.28125694.75
12012020.12.10 22:00buy40183.801.213680.000000.00000
12022020.12.10 22:00modify40183.801.213681.212181.22368
12032020.12.10 23:00close40183.801.214111.212181.223683016.80128711.55
12042020.12.15 22:00buy40285.811.215150.000000.00000
12052020.12.15 22:00modify40285.811.215151.213651.22515
12062020.12.15 23:16close40285.811.215431.213651.225151802.01130513.56
12072020.12.17 22:56buy40387.011.226580.000000.00000
12082020.12.17 22:56modify40387.011.226581.225081.23658
12092020.12.18 00:53s/l40387.011.225081.225081.23658-14044.28116469.28
12102020.12.24 22:14buy40477.651.218300.000000.00000
12112020.12.24 22:14modify40477.651.218301.216801.22830
12122020.12.25 01:44close40477.651.218481.216801.22830511.71116980.99
12132020.12.28 22:51buy40577.991.220830.000000.00000
12142020.12.28 22:51modify40577.991.220831.219331.23083
12152020.12.28 23:00close40577.991.221221.219331.230832495.68119476.67
12162021.01.07 22:16buy40679.651.226490.000000.00000
12172021.01.07 22:16modify40679.651.226491.224991.23649
12182021.01.07 23:03close40679.651.227051.224991.236493902.85123379.52
12192021.01.11 22:00buy40782.251.215100.000000.00000
12202021.01.11 22:00modify40782.251.215101.213601.22510
12212021.01.11 22:31close40782.251.215401.213601.225101891.75125271.27
12222021.01.12 22:16buy40883.511.220270.000000.00000
12232021.01.12 22:16modify40883.511.220271.218771.23027
12242021.01.12 22:16close40883.511.220711.218771.230273089.87128361.14
12252021.01.12 22:27buy40985.571.220280.000000.00000
12262021.01.12 22:27modify40985.571.220281.218781.23028
12272021.01.12 23:00close40985.571.220651.218781.230282567.10130928.24
12282021.01.14 22:00buy41087.291.215550.000000.00000
12292021.01.14 22:00modify41087.291.215551.214051.22555
12302021.01.15 00:08close41087.291.215671.214051.2255551.50130979.74
12312021.01.19 22:08buy41187.321.212360.000000.00000
12322021.01.19 22:08modify41187.321.212361.210861.22236
12332021.01.19 22:15close41187.321.212761.210861.222362881.56133861.30
12342021.01.20 22:33buy41289.241.210420.000000.00000
12352021.01.20 22:33modify41289.241.210421.208921.22042
12362021.01.20 22:36close41289.241.210681.208921.220421695.56135556.86
12372021.01.21 22:24buy41390.371.216510.000000.00000
12382021.01.21 22:24modify41390.371.216511.215011.22651
12392021.01.21 22:58close41390.371.216701.215011.226511084.44136641.30
12402021.01.25 22:46buy41491.091.213890.000000.00000
12412021.01.25 22:46modify41491.091.213891.212391.22389
12422021.01.25 22:49close41491.091.214201.212391.223892186.16138827.46
12432021.01.26 22:00buy41592.551.216050.000000.00000
12442021.01.26 22:00modify41592.551.216051.214551.22605
12452021.01.26 22:06close41592.551.216581.214551.226054257.30143084.76
12462021.01.27 22:52buy41695.391.210880.000000.00000
12472021.01.27 22:52modify41695.391.210881.209381.22088
12482021.01.27 23:01close41695.391.211121.209381.220881621.63144706.39
12492021.01.28 22:32buy41796.471.211930.000000.00000
12502021.01.28 22:32modify41796.471.211931.210431.22193
12512021.01.28 22:37close41796.471.212371.210431.221933569.39148275.78
12522021.02.03 22:20buy41898.851.203350.000000.00000
12532021.02.03 22:20modify41898.851.203351.201851.21335
12542021.02.03 23:00close41898.851.203511.201851.21335889.65149165.43
12552021.02.04 22:07buy41999.441.196230.000000.00000
12562021.02.04 22:07modify41999.441.196231.194731.20623
12572021.02.04 22:08close41999.441.196611.194731.206233082.64152248.07
12582021.02.04 22:32buy420101.501.196000.000000.00000
12592021.02.04 22:32modify420101.501.196001.194501.20600
12602021.02.04 22:46close420101.501.196431.194501.206003654.00155902.07
12612021.02.09 22:17buy421103.931.211660.000000.00000
12622021.02.09 22:17modify421103.931.211661.210161.22166
12632021.02.09 22:59close421103.931.211881.210161.221661558.95157461.02
12642021.02.11 22:00buy422104.971.212950.000000.00000
12652021.02.11 22:00modify422104.971.212951.211451.22295
12662021.02.11 22:15close422104.971.213351.211451.222953464.01160925.03
12672021.02.15 22:34buy423107.281.212550.000000.00000
12682021.02.15 22:34modify423107.281.212551.211051.22255
12692021.02.15 22:57close423107.281.212941.211051.222553432.96164357.99
12702021.02.15 22:59buy424109.571.212740.000000.00000
12712021.02.15 22:59modify424109.571.212741.211241.22274
12722021.02.15 23:00close424109.571.212931.211241.222741314.84165672.83
12732021.02.16 22:00buy425110.451.210540.000000.00000
12742021.02.16 22:00modify425110.451.210541.209041.22054
12752021.02.16 23:07s/l425110.451.209041.209041.22054-17340.65148332.18
12762021.02.17 22:00buy42698.891.203970.000000.00000
12772021.02.17 22:00modify42698.891.203971.202471.21397
12782021.02.17 22:16close42698.891.204201.202471.213971582.24149914.42
12792021.02.18 22:00buy42799.941.208890.000000.00000
12802021.02.18 22:00modify42799.941.208891.207391.21889
12812021.02.18 22:02close42799.941.209281.207391.218893198.08153112.50
12822021.02.18 22:07buy428102.081.209090.000000.00000
12832021.02.18 22:07modify428102.081.209091.207591.21909
12842021.02.18 23:00close428102.081.209241.207591.21909816.64153929.14
12852021.02.24 22:28buy429102.621.216510.000000.00000
12862021.02.24 22:28modify429102.621.216511.215011.22651
12872021.02.24 23:10close429102.621.216721.215011.226511436.68155365.82
12882021.03.02 22:25buy430103.581.208700.000000.00000
12892021.03.02 22:25modify430103.581.208701.207201.21870
12902021.03.02 23:22close430103.581.208861.207201.21870932.22156298.04
12912021.03.03 22:38buy431104.201.206240.000000.00000
12922021.03.03 22:38modify431104.201.206241.204741.21624
12932021.03.03 23:00close431104.201.206471.204741.216241667.20157965.24
12942021.03.09 22:01buy432105.311.189840.000000.00000
12952021.03.09 22:01modify432105.311.189841.188341.19984
12962021.03.09 22:07close432105.311.190141.188341.199842422.13160387.37
12972021.03.09 22:19buy433106.921.189810.000000.00000
12982021.03.09 22:19modify433106.921.189811.188311.19981
12992021.03.09 22:41close433106.921.190031.188311.199811603.80161991.17
13002021.03.10 22:25buy434107.991.192570.000000.00000
13012021.03.10 22:25modify434107.991.192571.191071.20257
13022021.03.10 22:27close434107.991.192841.191071.202572159.80164150.97
13032021.03.10 22:42buy435109.431.192580.000000.00000
13042021.03.10 22:42modify435109.431.192581.191081.20258
13052021.03.10 23:00close435109.431.192801.191081.202581641.45165792.42
13062021.03.11 21:36buy436110.531.198500.000000.00000
13072021.03.11 21:36modify436110.531.198501.197001.20850
13082021.03.11 23:14close436110.531.198581.197001.20850110.53165902.95
13092021.03.15 21:05buy437110.601.192440.000000.00000
13102021.03.15 21:05modify437110.601.192441.190941.20244
13112021.03.15 21:07close437110.601.193121.190941.202446746.60172649.55
13122021.03.15 21:45buy438115.101.192780.000000.00000
13132021.03.15 21:45modify438115.101.192781.191281.20278
13142021.03.15 22:38close438115.101.192891.191281.20278460.40173109.95
13152021.03.16 21:01buy439115.411.190110.000000.00000
13162021.03.16 21:01modify439115.411.190111.188611.20011
13172021.03.16 21:31close439115.411.190341.188611.200111846.56174956.51
13182021.03.17 21:47buy440116.641.197860.000000.00000
13192021.03.17 21:47modify440116.641.197861.196361.20786
13202021.03.17 22:01close440116.641.198111.196361.207862099.52177056.03
13212021.03.18 21:35buy441118.041.191320.000000.00000
13222021.03.18 21:35modify441118.041.191321.189821.20132
13232021.03.18 21:36close441118.041.191641.189821.201322951.00180007.03
13242021.03.18 21:59buy442120.001.191380.000000.00000
13252021.03.18 21:59modify442120.001.191381.189881.20138
13262021.03.18 22:00close442120.001.191651.189881.201382400.00182407.03
13272021.03.22 21:00buy443121.601.193270.000000.00000
13282021.03.22 21:00modify443121.601.193271.191771.20327
13292021.03.22 21:24close443121.601.193631.191771.203273526.40185933.43
13302021.03.22 21:48buy444123.961.193360.000000.00000
13312021.03.22 21:48modify444123.961.193361.191861.20336
13322021.03.22 22:00close444123.961.193551.191861.203361487.52187420.95
13332021.03.23 21:57buy445124.951.184760.000000.00000
13342021.03.23 21:57modify445124.951.184761.183261.19476
13352021.03.23 22:41close445124.951.185151.183261.194763998.40191419.35
13362021.03.30 21:05buy446127.611.171680.000000.00000
13372021.03.30 21:05modify446127.611.171681.170181.18168
13382021.03.30 21:25close446127.611.171821.170181.18168893.27192312.62
13392021.03.30 21:35buy447128.211.171660.000000.00000
13402021.03.30 21:35modify447128.211.171661.170161.18166
13412021.03.30 21:40close447128.211.171781.170161.18166641.05192953.67
13422021.03.30 21:49buy448128.641.171660.000000.00000
13432021.03.30 21:49modify448128.641.171661.170161.18166
13442021.03.30 21:53close448128.641.171811.170161.181661029.12193982.79
13452021.03.31 21:59buy449129.321.172600.000000.00000
13462021.03.31 21:59modify449129.321.172601.171101.18260
13472021.03.31 22:39close449129.321.172801.171101.182601681.16195663.95
13482021.04.06 21:33buy450130.441.187350.000000.00000
13492021.04.06 21:33modify450130.441.187351.185851.19735
13502021.04.06 22:30close450130.441.187431.185851.19735130.44195794.39
13512021.04.13 21:13buy451130.531.194750.000000.00000
13522021.04.13 21:13modify451130.531.194751.193251.20475
13532021.04.13 21:26close451130.531.195081.193251.204753393.78199188.17
13542021.04.19 21:20buy452132.791.203390.000000.00000
13552021.04.19 21:20modify452132.791.203391.201891.21339
13562021.04.19 21:20close452132.791.203711.201891.213393319.75202507.92
13572021.04.19 21:24buy453135.011.203470.000000.00000
13582021.04.19 21:24modify453135.011.203471.201971.21347
13592021.04.19 21:37close453135.011.203621.201971.213471080.08203588.00
13602021.04.20 21:00buy454135.731.203250.000000.00000
13612021.04.20 21:00modify454135.731.203251.201751.21325
13622021.04.20 21:05close454135.731.203521.201751.213252714.60206302.60
13632021.04.21 21:00buy455137.541.203270.000000.00000
13642021.04.21 21:00modify455137.541.203271.201771.21327
13652021.04.21 21:36close455137.541.203461.201771.213271650.48207953.08
13662021.04.26 21:00buy456138.641.208590.000000.00000
13672021.04.26 21:00modify456138.641.208591.207091.21859
13682021.04.26 21:10close456138.641.208891.207091.218593188.72211141.80
13692021.04.27 21:10buy457140.761.208680.000000.00000
13702021.04.27 21:10modify457140.761.208681.207181.21868
13712021.04.27 21:10close457140.761.208971.207181.218683096.72214238.52
13722021.05.04 21:16buy458142.831.201260.000000.00000
13732021.05.04 21:16modify458142.831.201261.199761.21126
13742021.05.04 22:28close458142.831.201351.199761.21126285.66214524.18
13752021.05.10 21:00buy459143.021.212890.000000.00000
13762021.05.10 21:00modify459143.021.212891.211391.22289
13772021.05.10 22:00close459143.021.213171.211391.222893003.42217527.60
13782021.05.12 21:02buy460145.021.207210.000000.00000
13792021.05.12 21:02modify460145.021.207211.205711.21721
13802021.05.12 21:24close460145.021.207471.205711.217212755.38220282.98
13812021.05.13 21:12buy461146.861.207860.000000.00000
13822021.05.13 21:12modify461146.861.207861.206361.21786
13832021.05.13 21:55close461146.861.208121.206361.217862790.34223073.32
13842021.05.17 21:02buy462148.721.215260.000000.00000
13852021.05.17 21:02modify462148.721.215261.213761.22526
13862021.05.17 21:59close462148.721.215371.213761.22526594.88223668.20
13872021.05.18 21:00buy463149.111.222250.000000.00000
13882021.05.18 21:00modify463149.111.222251.220751.23225
13892021.05.18 21:55close463149.111.222411.220751.232251341.99225010.19
13902021.05.20 21:06buy464150.011.222460.000000.00000
13912021.05.20 21:06modify464150.011.222461.220961.23246
13922021.05.20 21:13close464150.011.222721.220961.232462850.19227860.38
13932021.05.31 21:07buy465151.911.222440.000000.00000
13942021.05.31 21:07modify465151.911.222441.220941.23244
13952021.05.31 21:16close465151.911.222651.220941.232442126.74229987.12
13962021.06.01 21:00buy466153.321.221330.000000.00000
13972021.06.01 21:00modify466153.321.221331.219831.23133
13982021.06.01 21:46close466153.321.221571.219831.231332606.44232593.56
13992021.06.07 21:00buy467155.061.219000.000000.00000
14002021.06.07 21:00modify467155.061.219001.217501.22900
14012021.06.07 21:05close467155.061.219391.217501.229004961.92237555.48
14022021.06.16 21:00buy468158.371.199530.000000.00000
14032021.06.16 21:00modify468158.371.199531.198031.20953
14042021.06.16 22:18close468158.371.199621.198031.20953316.74237872.22
14052021.06.24 21:36buy469158.581.193050.000000.00000
14062021.06.24 21:36modify469158.581.193051.191551.20305
14072021.06.24 22:00close469158.581.193151.191551.20305475.74238347.96
14082021.06.30 21:05buy470158.901.185680.000000.00000
14092021.06.30 21:05modify470158.901.185681.184181.19568
14102021.06.30 21:49close470158.901.185871.184181.195681906.80240254.76
14112021.07.13 21:04buy471160.171.177580.000000.00000
14122021.07.13 21:04modify471160.171.177581.176081.18758
14132021.07.13 21:14close471160.171.177931.176081.187584484.76244739.52
14142021.07.19 21:59buy472163.161.179700.000000.00000
14152021.07.19 21:59modify472163.161.179701.178201.18970
14162021.07.19 22:00close472163.161.179911.178201.189702284.24247023.76
14172021.07.20 21:13buy473164.681.177840.000000.00000
14182021.07.20 21:13modify473164.681.177841.176341.18784
14192021.07.20 21:25close473164.681.178171.176341.187844281.68251305.44
14202021.07.21 21:00buy474167.541.179290.000000.00000
14212021.07.21 21:00modify474167.541.179291.177791.18929
14222021.07.21 21:04close474167.541.179951.177791.189299884.86261190.30
14232021.07.21 21:06buy475174.131.179310.000000.00000
14242021.07.21 21:06modify475174.131.179311.177811.18931
14252021.07.21 21:40close475174.131.179551.177811.189312960.21264150.51
14262021.07.22 21:04buy476176.101.176720.000000.00000
14272021.07.22 21:04modify476176.101.176721.175221.18672
14282021.07.22 21:23close476176.101.177211.175221.186727396.20271546.71
14292021.07.27 21:00buy477181.031.181710.000000.00000
14302021.07.27 21:00modify477181.031.181711.180211.19171
14312021.07.27 21:49close477181.031.181861.180211.191711448.24272994.95
14322021.07.28 21:52buy478182.001.184260.000000.00000
14332021.07.28 21:52modify478182.001.184261.182761.19426
14342021.07.28 22:00close478182.001.184521.182761.194263458.00276452.95
14352021.08.04 21:40buy479184.301.183590.000000.00000
14362021.08.04 21:40modify479184.301.183591.182091.19359
14372021.08.04 22:00close479184.301.183671.182091.19359184.30276637.25
14382021.08.11 21:17buy480184.421.173710.000000.00000
14392021.08.11 21:17modify480184.421.173711.172211.18371
14402021.08.11 21:50close480184.421.173991.172211.183713872.82280510.07
14412021.08.12 21:00buy481187.011.173050.000000.00000
14422021.08.12 21:00modify481187.011.173051.171551.18305
14432021.08.12 22:04close481187.011.173311.171551.183053553.19284063.26
14442021.08.16 21:08buy482189.381.177500.000000.00000
14452021.08.16 21:08modify482189.381.177501.176001.18750
14462021.08.16 21:40close482189.381.177631.176001.187501136.28285199.54
14472021.08.30 21:00buy483190.131.179680.000000.00000
14482021.08.30 21:00modify483190.131.179681.178181.18968
14492021.08.30 21:43close483190.131.179811.178181.189681140.78286340.32
14502021.09.22 21:00buy484190.891.168800.000000.00000
14512021.09.22 21:00modify484190.891.168801.167301.17880
14522021.09.22 21:35close484190.891.169311.167301.178808399.16294739.48
14532021.09.27 21:25buy485196.491.169540.000000.00000
14542021.09.27 21:25modify485196.491.169541.168041.17954
14552021.09.27 21:42close485196.491.169781.168041.179543340.33298079.81
14562021.09.28 21:39buy486198.721.168230.000000.00000
14572021.09.28 21:39modify486198.721.168231.166731.17823
14582021.09.28 21:53close486198.721.168341.166731.17823794.88298874.69
14592021.10.04 21:36buy487199.251.161740.000000.00000
14602021.10.04 21:36modify487199.251.161741.160241.17174
14612021.10.04 21:56close487199.251.161961.160241.171742988.75301863.44
14622021.10.06 21:14buy488201.241.155540.000000.00000
14632021.10.06 21:14modify488201.241.155541.154041.16554
14642021.10.06 22:00close488201.241.155631.154041.16554402.48302265.92
14652021.10.07 21:21buy489201.511.155320.000000.00000
14662021.10.07 21:21modify489201.511.155321.153821.16532
14672021.10.07 21:37close489201.511.155411.153821.16532403.02302668.94
14682021.10.12 21:05buy490201.781.152970.000000.00000
14692021.10.12 21:05modify490201.781.152971.151471.16297
14702021.10.12 21:46close490201.781.153071.151471.16297605.34303274.28
14712021.10.13 21:05buy491202.181.159340.000000.00000
14722021.10.13 21:05modify491202.181.159341.157841.16934
14732021.10.13 21:46close491202.181.159461.157841.169341010.90304285.18
14742021.10.25 21:02buy492202.861.160910.000000.00000
14752021.10.25 21:02modify492202.861.160911.159411.17091
14762021.10.25 21:29close492202.861.161061.159411.170911622.88305908.06
14772021.10.26 21:00buy493203.941.159670.000000.00000
14782021.10.26 21:00modify493203.941.159671.158171.16967
14792021.10.27 00:03close493203.941.159811.158171.16967528.20306436.27
14802021.10.28 21:51buy494204.291.168050.000000.00000
14812021.10.28 21:51modify494204.291.168051.166551.17805
14822021.10.28 22:22close494204.291.168251.166551.178052655.77309092.04
14832021.11.01 21:36buy495206.061.160320.000000.00000
14842021.11.01 21:36modify495206.061.160321.158821.17032
14852021.11.01 22:00close495206.061.160561.158821.170323503.02312595.06
14862021.11.02 21:04buy496208.401.157830.000000.00000
14872021.11.02 21:04modify496208.401.157831.156331.16783
14882021.11.02 21:51close496208.401.158041.156331.167832917.60315512.66
14892021.11.04 22:41buy497210.341.155270.000000.00000
14902021.11.04 22:41modify497210.341.155271.153771.16527
14912021.11.04 22:49close497210.341.155381.153771.16527841.36316354.02
14922021.11.08 22:59buy498210.901.158600.000000.00000
14932021.11.08 22:59modify498210.901.158601.157101.16860
14942021.11.08 23:18close498210.901.158721.157101.168601054.50317408.52
14952021.11.09 22:13buy499211.611.159340.000000.00000
14962021.11.09 22:13modify499211.611.159341.157841.16934
14972021.11.09 23:01close499211.611.159421.157841.16934211.61317620.13
14982021.11.15 22:43buy500211.751.136560.000000.00000
14992021.11.15 22:43modify500211.751.136561.135061.14656
15002021.11.15 23:02close500211.751.136891.135061.146565505.50323125.63
15012021.11.17 22:58buy501215.421.131890.000000.00000
15022021.11.17 22:58modify501215.421.131891.130391.14189
15032021.11.18 00:07close501215.421.132101.130391.14189165.87323291.50
15042021.11.23 22:11buy502215.531.124830.000000.00000
15052021.11.23 22:11modify502215.531.124831.123331.13483
15062021.11.23 22:12close502215.531.125021.123331.134832586.36325877.86
15072021.11.23 22:12buy503217.251.124810.000000.00000
15082021.11.23 22:12modify503217.251.124811.123311.13481
15092021.11.23 22:20close503217.251.125021.123311.134813041.50328919.36