Strategy Tester Report
Forex Robotron v31
FXOpen-ECN Server (Build 1090)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2018.01.01 22:00 - 2021.12.05 23:55 (2018.01.01 - 2021.12.06)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=15; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; ExitAggressive=true; UseATR=true; MaxATR=10;
Bars in test293448Ticks modelled84146185Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit117814.98Gross profit163119.62Gross loss-45304.64
Profit factor3.60Expected payoff510.02
Absolute drawdown2274.10Maximal drawdown13496.57 (11.32%)Relative drawdown39.86% (8639.62)
Total trades231Short positions (won %)0 (0.00%)Long positions (won %)231 (94.37%)
Profit trades (% of total)218 (94.37%)Loss trades (% of total)13 (5.63%)
Largestprofit trade6982.91loss trade-8701.00
Averageprofit trade748.26loss trade-3484.97
Maximumconsecutive wins (profit in money)45 (75480.54)consecutive losses (loss in money)1 (-8701.00)
Maximalconsecutive profit (count of wins)75480.54 (45)consecutive loss (count of losses)-8701.00 (1)
Averageconsecutive wins16consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.01.17 22:04buy16.670.881130.000000.00000
22018.01.17 22:04modify16.670.881130.879630.89113
32018.01.17 22:19close16.670.881630.879630.89113413.1810413.18
42018.01.17 22:39buy26.940.881160.000000.00000
52018.01.17 22:39modify26.940.881160.879660.89116
62018.01.17 22:41close26.940.881570.879660.89116343.7810756.96
72018.01.24 22:00buy37.170.871710.000000.00000
82018.01.24 22:00modify37.170.871710.870210.88171
92018.01.25 03:12s/l37.170.870210.870210.88171-1652.249104.72
102018.01.31 22:04buy46.070.874340.000000.00000
112018.01.31 22:04modify46.070.874340.872840.88434
122018.01.31 23:15close46.070.874490.872840.8843483.069187.78
132018.02.01 22:42buy56.130.876430.000000.00000
142018.02.01 22:42modify56.130.876430.874930.88643
152018.02.01 22:44close56.130.876750.874930.88643227.589415.36
162018.02.05 22:58buy66.280.885940.000000.00000
172018.02.05 22:58modify66.280.885940.884440.89594
182018.02.05 23:19close66.280.886380.884440.89594337.069752.42
192018.02.06 22:57buy76.500.886800.000000.00000
202018.02.06 22:57modify76.500.886800.885300.89680
212018.02.06 23:11close76.500.887190.885300.89680304.0610056.48
222018.02.07 22:57buy86.700.883390.000000.00000
232018.02.07 22:57modify86.700.883390.881890.89339
242018.02.07 23:18close86.700.883650.881890.89339193.3110249.79
252018.02.08 22:02buy96.830.880370.000000.00000
262018.02.08 22:02modify96.830.880370.878870.89037
272018.02.09 05:55s/l96.830.878870.878870.89037-1498.308751.49
282018.02.12 22:03buy105.830.888240.000000.00000
292018.02.12 22:03modify105.830.888240.886740.89824
302018.02.12 22:52close105.830.888310.886740.8982415.468766.95
312018.02.14 22:09buy115.840.889150.000000.00000
322018.02.14 22:09modify115.840.889150.887650.89915
332018.02.14 22:17close115.840.889420.887650.89915176.558943.50
342018.02.15 22:08buy125.960.886800.000000.00000
352018.02.15 22:08modify125.960.886800.885300.89680
362018.02.15 22:31close125.960.886960.885300.8968089.789033.28
372018.03.05 22:05buy136.020.890680.000000.00000
382018.03.05 22:05modify136.020.890680.889180.90068
392018.03.05 22:32close136.020.890900.889180.90068140.489173.76
402018.03.07 22:05buy146.120.892340.000000.00000
412018.03.07 22:05modify146.120.892340.890840.90234
422018.03.07 22:06close146.120.892790.890840.90234336.919510.67
432018.03.12 21:38buy156.340.887000.000000.00000
442018.03.12 21:38modify156.340.887000.885500.89700
452018.03.12 22:02close156.340.887180.885500.89700112.989623.65
462018.03.15 21:58buy166.420.882740.000000.00000
472018.03.15 21:58modify166.420.882740.881240.89274
482018.03.15 22:03close166.420.882890.881240.8927487.859711.50
492018.03.22 21:16buy176.470.872430.000000.00000
502018.03.22 21:16modify176.470.872430.870930.88243
512018.03.22 21:51close176.470.872640.870930.88243142.069853.56
522018.03.26 21:00buy186.570.874540.000000.00000
532018.03.26 21:00modify186.570.874540.873040.88454
542018.03.26 21:45close186.570.874870.873040.88454252.9710106.53
552018.03.29 21:33buy196.740.876780.000000.00000
562018.03.29 21:33modify196.740.876780.875280.88678
572018.03.29 21:35close196.740.877110.875280.88678259.5210366.05
582018.04.02 21:27buy206.910.875640.000000.00000
592018.04.02 21:27modify206.910.875640.874140.88564
602018.04.03 05:54close206.910.875740.874140.885648.6710374.72
612018.04.03 21:24buy216.920.872580.000000.00000
622018.04.03 21:24modify216.920.872580.871080.88258
632018.04.03 21:46close216.920.872720.871080.8825885.1510459.87
642018.04.09 21:01buy226.970.871520.000000.00000
652018.04.09 21:01modify226.970.871520.870020.88152
662018.04.09 21:03close226.970.871980.870020.88152393.3110853.18
672018.04.10 21:17buy237.240.871330.000000.00000
682018.04.10 21:17modify237.240.871330.869830.88133
692018.04.10 22:00close237.240.871490.869830.88133109.0510962.23
702018.04.12 21:02buy247.310.866250.000000.00000
712018.04.12 21:02modify247.310.866250.864750.87625
722018.04.12 22:51close247.310.866310.864750.876259.3010971.53
732018.04.24 21:05buy257.310.874990.000000.00000
742018.04.24 21:05modify257.310.874990.873490.88499
752018.04.24 23:08close257.310.875050.873490.884999.3110980.84
762018.04.25 21:00buy267.320.873090.000000.00000
772018.04.25 21:00modify267.320.873090.871590.88309
782018.04.25 22:41close267.320.873150.871590.883099.3310990.17
792018.05.01 21:00buy277.330.880410.000000.00000
802018.05.01 21:00modify277.330.880410.878910.89041
812018.05.01 21:00s/l277.330.878910.878910.89041-1567.429422.75
822018.05.14 21:00buy286.280.879950.000000.00000
832018.05.14 21:00modify286.280.879950.878450.88995
842018.05.15 04:34close286.280.880050.878450.889957.899430.64
852018.05.16 21:10buy296.290.874820.000000.00000
862018.05.16 21:10modify296.290.874820.873320.88482
872018.05.16 23:05s/l296.290.873320.873320.88482-1345.038085.61
882018.05.21 21:19buy305.390.877700.000000.00000
892018.05.21 21:19modify305.390.877700.876200.88770
902018.05.21 21:20close305.390.877950.876200.88770148.078233.68
912018.06.05 21:06buy315.490.874520.000000.00000
922018.06.05 21:06modify315.490.874520.873020.88452
932018.06.05 23:37close315.490.874580.873020.884526.998240.67
942018.06.14 21:03buy325.490.872390.000000.00000
952018.06.14 21:03modify325.490.872390.870890.88239
962018.06.14 21:31close325.490.872640.870890.88239150.838391.50
972018.06.21 21:14buy335.590.875990.000000.00000
982018.06.21 21:14modify335.590.875990.874490.88599
992018.06.21 21:46close335.590.876260.874490.88599168.998560.49
1002018.06.28 21:05buy345.710.884080.000000.00000
1012018.06.28 21:05modify345.710.884080.882580.89408
1022018.06.28 21:08close345.710.884520.882580.89408306.468866.95
1032018.07.10 21:01buy355.910.884500.000000.00000
1042018.07.10 21:01modify355.910.884500.883000.89450
1052018.07.10 22:01close355.910.884570.883000.8945015.688882.63
1062018.07.16 21:16buy365.920.884510.000000.00000
1072018.07.16 21:16modify365.920.884510.883010.89451
1082018.07.16 21:38close365.920.884740.883010.89451146.329028.95
1092018.07.16 21:43buy376.020.884450.000000.00000
1102018.07.16 21:43modify376.020.884450.882950.89445
1112018.07.16 22:00close376.020.884650.882950.89445123.889152.83
1122018.07.17 21:01buy386.100.888970.000000.00000
1132018.07.17 21:01modify386.100.888970.887470.89897
1142018.07.17 21:05close386.100.889400.887470.89897318.999471.82
1152018.07.17 21:59buy396.310.889000.000000.00000
1162018.07.17 21:59modify396.310.889000.887500.89900
1172018.07.17 23:04close396.310.889160.887500.8990095.059566.87
1182018.07.31 21:08buy406.380.890790.000000.00000
1192018.07.31 21:08modify406.380.890790.889290.90079
1202018.07.31 21:14close406.380.891020.889290.90079157.699724.56
1212018.07.31 21:24buy416.480.890720.000000.00000
1222018.07.31 21:24modify416.480.890720.889220.90072
1232018.07.31 21:33close416.480.890960.889220.90072169.099893.65
1242018.08.07 21:21buy426.600.896130.000000.00000
1252018.08.07 21:21modify426.600.896130.894630.90613
1262018.08.07 21:24close426.600.896270.894630.9061381.219974.86
1272018.08.09 21:55buy436.650.898410.000000.00000
1282018.08.09 21:55modify436.650.898410.896910.90841
1292018.08.09 22:02close436.650.898810.896910.90841320.2410295.10
1302018.08.13 21:48buy446.860.893420.000000.00000
1312018.08.13 21:48modify446.860.893420.891920.90342
1322018.08.13 22:01close446.860.893780.891920.90342292.5210587.62
1332018.08.14 21:08buy457.060.891710.000000.00000
1342018.08.14 21:08modify457.060.891710.890210.90171
1352018.08.14 21:36close457.060.892040.890210.90171271.8410859.46
1362018.08.30 21:12buy467.240.896390.000000.00000
1372018.08.30 21:12modify467.240.896390.894890.90639
1382018.08.30 22:00close467.240.896640.894890.90639198.9011058.36
1392018.09.18 21:01buy477.370.887380.000000.00000
1402018.09.18 21:01modify477.370.887380.885880.89738
1412018.09.18 21:02close477.370.887740.885880.89738314.2711372.63
1422018.09.18 21:09buy487.580.887380.000000.00000
1432018.09.18 21:09modify487.580.887380.885880.89738
1442018.09.18 21:46close487.580.887540.885880.89738114.1811486.81
1452018.09.24 21:00buy497.660.895400.000000.00000
1462018.09.24 21:00modify497.660.895400.893900.90540
1472018.09.24 21:33close497.660.895710.893900.90540273.8111760.62
1482018.10.03 21:06buy507.840.886680.000000.00000
1492018.10.03 21:06modify507.840.886680.885180.89668
1502018.10.03 22:12close507.840.886740.885180.896689.9911770.61
1512018.10.09 21:05buy517.850.874180.000000.00000
1522018.10.09 21:05modify517.850.874180.872680.88418
1532018.10.09 21:09close517.850.874490.872680.88418280.6112051.22
1542018.10.10 21:04buy528.030.873120.000000.00000
1552018.10.10 21:04modify528.030.873120.871620.88312
1562018.10.10 21:19close528.030.873550.871620.88312419.9112471.13
1572018.10.15 21:06buy538.310.880160.000000.00000
1582018.10.15 21:06modify538.310.880160.878660.89016
1592018.10.15 21:08close538.310.880680.878660.89016537.6913008.82
1602018.10.18 21:05buy548.670.879500.000000.00000
1612018.10.18 21:05modify548.670.879500.878000.88950
1622018.10.18 21:44close548.670.879780.878000.88950274.0513282.87
1632018.10.29 21:03buy558.860.888820.000000.00000
1642018.10.29 21:03modify558.860.888820.887320.89882
1652018.10.30 05:55close558.860.888920.887320.8988211.1213293.99
1662018.10.30 21:05buy568.860.892290.000000.00000
1672018.10.30 21:05modify568.860.892290.890790.90229
1682018.10.30 21:17close568.860.892700.890790.90229438.8813732.87
1692018.10.31 21:56buy579.160.885910.000000.00000
1702018.10.31 21:56modify579.160.885910.884410.89591
1712018.10.31 22:17close579.160.886160.884410.89591251.6613984.53
1722018.11.05 22:09buy589.320.874390.000000.00000
1732018.11.05 22:09modify589.320.874390.872890.88439
1742018.11.05 22:32close589.320.874850.872890.88439525.9214510.45
1752018.11.05 22:37buy599.670.874020.000000.00000
1762018.11.05 22:37modify599.670.874020.872520.88402
1772018.11.06 07:25close599.670.874130.872520.8840225.4714535.92
1782018.11.13 22:26buy609.690.870000.000000.00000
1792018.11.13 22:26modify609.690.870000.868500.88000
1802018.11.13 22:28s/l609.690.868500.868500.88000-2072.0812463.84
1812018.11.19 22:19buy618.310.890410.000000.00000
1822018.11.19 22:19modify618.310.890410.888910.90041
1832018.11.19 23:10close618.310.890680.888910.90041251.2112715.05
1842018.11.27 22:00buy628.480.886240.000000.00000
1852018.11.27 22:00modify628.480.886240.884740.89624
1862018.11.27 23:20close628.480.886580.884740.89624338.2113053.26
1872018.12.05 22:04buy638.700.890240.000000.00000
1882018.12.05 22:04modify638.700.890240.888740.90024
1892018.12.05 22:24close638.700.890950.888740.90024790.8513844.11
1902018.12.10 22:14buy649.230.903560.000000.00000
1912018.12.10 22:14modify649.230.903560.902060.91356
1922018.12.10 22:15close649.230.904160.902060.91356699.0314543.14
1932018.12.17 22:06buy659.700.899150.000000.00000
1942018.12.17 22:06modify659.700.899150.897650.90915
1952018.12.17 22:20close659.700.899500.897650.90915400.2414943.38
1962018.12.26 22:20buy669.960.898030.000000.00000
1972018.12.26 22:20modify669.960.898030.896530.90803
1982018.12.26 22:24close669.960.898450.896530.90803507.1015450.48
1992018.12.26 22:53buy6710.300.898310.000000.00000
2002018.12.26 22:53modify6710.300.898310.896810.90831
2012018.12.26 23:01close6710.300.898480.896810.90831169.3515619.83
2022019.01.03 22:21buy6810.410.901360.000000.00000
2032019.01.03 22:21modify6810.410.901360.899860.91136
2042019.01.03 22:28close6810.410.901850.899860.91136630.5016250.33
2052019.01.07 22:00buy6910.830.897880.000000.00000
2062019.01.07 22:00modify6910.830.897880.896380.90788
2072019.01.08 00:02close6910.830.897980.896380.9078813.6016263.93
2082019.01.15 22:50buy7010.840.886160.000000.00000
2092019.01.15 22:50modify7010.840.886160.884660.89616
2102019.01.15 23:00close7010.840.886910.884660.896161045.1717309.10
2112019.01.21 22:29buy7111.540.881410.000000.00000
2122019.01.21 22:29modify7111.540.881410.879910.89141
2132019.01.21 22:29close7111.540.881660.879910.89141317.0417626.14
2142019.01.23 22:42buy7211.750.870620.000000.00000
2152019.01.23 22:42modify7211.750.870620.869120.88062
2162019.01.24 02:32close7211.750.870810.869120.8806230.5317656.67
2172019.01.24 22:00buy7311.770.865350.000000.00000
2182019.01.24 22:00modify7311.770.865350.863850.87535
2192019.01.24 23:47s/l7311.770.863850.863850.87535-2516.8615139.81
2202019.01.29 22:46buy7410.090.874590.000000.00000
2212019.01.29 22:46modify7410.090.874590.873090.88459
2222019.01.29 23:34close7410.090.874750.873090.88459151.9915291.80
2232019.01.30 22:00buy7510.190.875300.000000.00000
2242019.01.30 22:00modify7510.190.875300.873800.88530
2252019.01.30 22:19close7510.190.875710.873800.88530504.7715796.57
2262019.01.30 22:23buy7610.530.875250.000000.00000
2272019.01.30 22:23modify7610.530.875250.873750.88525
2282019.01.30 22:36close7610.530.875520.873750.88525318.3316114.90
2292019.02.05 22:57buy7710.740.880180.000000.00000
2302019.02.05 22:57modify7710.740.880180.878680.89018
2312019.02.05 23:45close7710.740.880450.878680.89018324.6816439.58
2322019.02.06 22:12buy7810.960.877890.000000.00000
2332019.02.06 22:12modify7810.960.877890.876390.88789
2342019.02.06 22:37close7810.960.878610.876390.887891011.4117450.99
2352019.02.11 22:25buy7911.630.876620.000000.00000
2362019.02.11 22:25modify7911.630.876620.875120.88662
2372019.02.11 22:30close7911.630.876790.875120.88662191.2117642.20
2382019.02.13 22:02buy8011.760.876570.000000.00000
2392019.02.13 22:02modify8011.760.876570.875070.88657
2402019.02.13 22:03close8011.760.876920.875070.88657485.2418127.44
2412019.02.13 22:24buy8112.080.876360.000000.00000
2422019.02.13 22:24modify8112.080.876360.874860.88636
2432019.02.14 01:15close8112.080.876540.874860.8863614.7318142.17
2442019.02.14 22:04buy8212.090.882080.000000.00000
2452019.02.14 22:04modify8212.090.882080.880580.89208
2462019.02.14 22:30close8212.090.882480.880580.89208582.2118724.38
2472019.02.19 22:30buy8312.480.867990.000000.00000
2482019.02.19 22:30modify8312.480.867990.866490.87799
2492019.02.19 22:31close8312.480.868160.866490.87799205.1918929.57
2502019.02.21 22:22buy8412.620.869060.000000.00000
2512019.02.21 22:22modify8412.620.869060.867560.87906
2522019.02.21 22:25close8412.620.869510.867560.87906694.7519624.32
2532019.02.21 22:41buy8513.080.868900.000000.00000
2542019.02.21 22:41modify8513.080.868900.867400.87890
2552019.02.21 22:41close8513.080.869470.867400.87890936.5020560.82
2562019.02.25 22:00buy8613.710.866360.000000.00000
2572019.02.25 22:00modify8613.710.866360.864860.87636
2582019.02.25 22:04s/l8613.710.864860.864860.87636-2931.7017629.12
2592019.02.27 22:04buy8711.750.854220.000000.00000
2602019.02.27 22:04modify8711.750.854220.852720.86422
2612019.02.27 22:49close8711.750.854390.852720.86422193.1917822.31
2622019.02.28 22:41buy8811.880.857240.000000.00000
2632019.02.28 22:41modify8811.880.857240.855740.86724
2642019.02.28 23:25close8811.880.857300.855740.8672415.1317837.44
2652019.03.04 22:09buy8911.890.860340.000000.00000
2662019.03.04 22:09modify8911.890.860340.858840.87034
2672019.03.05 01:39close8911.890.860440.858840.8703414.9217852.36
2682019.03.05 22:26buy9011.900.857900.000000.00000
2692019.03.05 22:26modify9011.900.857900.856400.86790
2702019.03.05 22:26close9011.900.858050.856400.86790162.8318015.19
2712019.03.11 21:01buy9112.010.855070.000000.00000
2722019.03.11 21:01modify9112.010.855070.853570.86507
2732019.03.11 21:52s/l9112.010.853570.853570.86507-2568.1715447.02
2742019.03.12 21:54buy9210.300.863380.000000.00000
2752019.03.12 21:54modify9210.300.863380.861880.87338
2762019.03.12 23:20close9210.300.863440.861880.8733813.1115460.13
2772019.03.14 21:00buy9310.310.853890.000000.00000
2782019.03.14 21:00modify9310.310.853890.852390.86389
2792019.03.14 21:06s/l9310.310.852390.852390.86389-2204.6513255.48
2802019.03.21 21:06buy948.840.866970.000000.00000
2812019.03.21 21:06modify948.840.866970.865470.87697
2822019.03.21 21:07close948.840.868060.865470.876971266.7914522.27
2832019.03.21 21:07buy959.680.867290.000000.00000
2842019.03.21 21:07modify959.680.867290.865790.87729
2852019.03.21 21:13close959.680.868060.865790.87729960.0215482.29
2862019.03.21 21:18buy9610.320.867170.000000.00000
2872019.03.21 21:18modify9610.320.867170.865670.87717
2882019.03.21 21:51close9610.320.867510.865670.87717411.5915893.88
2892019.03.26 21:07buy9710.600.852990.000000.00000
2902019.03.26 21:07modify9710.600.852990.851490.86299
2912019.03.26 21:40close9710.600.853280.851490.86299349.6716243.55
2922019.04.08 21:55buy9810.830.861780.000000.00000
2932019.04.08 21:55modify9810.830.861780.860280.87178
2942019.04.08 22:30close9810.830.862030.860280.87178297.5316541.08
2952019.04.30 21:53buy9911.030.859810.000000.00000
2962019.04.30 21:53modify9911.030.859810.858310.86981
2972019.04.30 21:53close9911.030.860230.858310.86981561.5817102.66
2982019.05.06 21:04buy10011.400.854900.000000.00000
2992019.05.06 21:04modify10011.400.854900.853400.86490
3002019.05.06 21:08close10011.400.855170.853400.86490344.6317447.29
3012019.05.13 21:00buy10111.630.866220.000000.00000
3022019.05.13 21:00modify10111.630.866220.864720.87622
3032019.05.13 21:05close10111.630.866630.864720.87622576.0918023.38
3042019.05.13 21:13buy10212.020.866150.000000.00000
3052019.05.13 21:13modify10212.020.866150.864650.87615
3062019.05.13 22:30close10212.020.866210.864650.8761515.3118038.69
3072019.05.21 21:00buy10312.030.878460.000000.00000
3082019.05.21 21:00modify10312.030.878460.876960.88846
3092019.05.21 22:00close10312.030.878570.876960.8884698.2618136.95
3102019.05.23 21:15buy10412.090.883060.000000.00000
3112019.05.23 21:15modify10412.090.883060.881560.89306
3122019.05.23 21:53close10412.090.883250.881560.89306232.1218369.07
3132019.05.30 21:33buy10512.250.882430.000000.00000
3142019.05.30 21:33modify10512.250.882430.880930.89243
3152019.05.30 21:58close10512.250.882630.880930.89243252.0818621.15
3162019.06.12 21:00buy10612.410.889490.000000.00000
3172019.06.12 21:00modify10612.410.889490.887990.89949
3182019.06.12 21:27close10612.410.889680.887990.89949238.2618859.41
3192019.06.26 21:00buy10712.570.895650.000000.00000
3202019.06.26 21:00modify10712.570.895650.894150.90565
3212019.06.26 21:04close10712.570.895940.894150.90565414.6719274.08
3222019.07.01 21:06buy10812.850.892760.000000.00000
3232019.07.01 21:06modify10812.850.892760.891260.90276
3242019.07.01 21:45close10812.850.892980.891260.90276299.8719573.95
3252019.07.08 21:46buy10913.050.895700.000000.00000
3262019.07.08 21:46modify10913.050.895700.894200.90570
3272019.07.08 21:51close10913.050.895870.894200.90570214.5619788.51
3282019.08.06 21:00buy11013.190.920380.000000.00000
3292019.08.06 21:00modify11013.190.920380.918880.93038
3302019.08.06 21:46close11013.190.920780.918880.93038635.1920423.70
3312019.08.07 21:01buy11113.620.922350.000000.00000
3322019.08.07 21:01modify11113.620.922350.920850.93235
3332019.08.07 21:50close11113.620.922510.920850.93235205.1620628.86
3342019.08.12 21:52buy11213.750.928320.000000.00000
3352019.08.12 21:52modify11213.750.928320.926820.93832
3362019.08.12 22:00close11213.750.928600.926820.93832434.6321063.49
3372019.08.13 21:12buy11314.040.926320.000000.00000
3382019.08.13 21:12modify11314.040.926320.924820.93632
3392019.08.13 22:05close11314.040.926470.924820.93632192.1221255.61
3402019.08.22 21:37buy11414.170.904010.000000.00000
3412019.08.22 21:37modify11414.170.904010.902510.91401
3422019.08.22 21:37close11414.170.904330.902510.91401526.0721781.68
3432019.08.29 21:01buy11514.520.907570.000000.00000
3442019.08.29 21:01modify11514.520.907570.906070.91757
3452019.08.29 21:20close11514.520.907700.906070.91757158.6421940.32
3462019.09.03 21:11buy11614.630.907310.000000.00000
3472019.09.03 21:11modify11614.630.907310.905810.91731
3482019.09.03 21:33close11614.630.907910.905810.917311108.0023048.32
3492019.09.04 21:00buy11715.370.900740.000000.00000
3502019.09.04 21:00modify11715.370.900740.899240.91074
3512019.09.04 22:05close11715.370.900840.899240.91074104.3523152.67
3522019.09.05 21:02buy11815.440.894460.000000.00000
3532019.09.05 21:02modify11815.440.894460.892960.90446
3542019.09.05 21:31close11815.440.894970.892960.90446977.7324130.40
3552019.09.10 21:11buy11916.090.893530.000000.00000
3562019.09.10 21:11modify11916.090.893530.892030.90353
3572019.09.10 21:30close11916.090.893940.892030.90353797.0224927.42
3582019.09.17 21:53buy12016.620.885510.000000.00000
3592019.09.17 21:53modify12016.620.885510.884010.89551
3602019.09.17 23:00close12016.620.885600.884010.8955189.9225017.34
3612019.10.14 21:00buy12116.680.874910.000000.00000
3622019.10.14 21:00modify12116.680.874910.873410.88491
3632019.10.14 21:06s/l12116.680.873410.873410.88491-3566.7921450.55
3642019.10.16 21:00buy12214.300.863010.000000.00000
3652019.10.16 21:00modify12214.300.863010.861510.87301
3662019.10.16 21:33close12214.300.863330.861510.87301530.8921981.44
3672019.10.17 21:00buy12314.650.863210.000000.00000
3682019.10.17 21:00modify12314.650.863210.861710.87321
3692019.10.17 22:05close12314.650.863270.861710.8732118.6622000.10
3702019.10.24 21:00buy12414.670.863870.000000.00000
3712019.10.24 21:00modify12414.670.863870.862370.87387
3722019.10.24 21:19close12414.670.864190.862370.87387544.6222544.72
3732019.11.04 22:52buy12515.030.863510.000000.00000
3742019.11.04 22:52modify12515.030.863510.862010.87351
3752019.11.04 23:32close12515.030.863570.862010.8735119.1422563.86
3762019.11.12 22:05buy12615.040.856070.000000.00000
3772019.11.12 22:05modify12615.040.856070.854570.86607
3782019.11.12 22:16close12615.040.856810.854570.866071429.3923993.25
3792019.11.13 22:29buy12716.000.856240.000000.00000
3802019.11.13 22:29modify12716.000.856240.854740.86624
3812019.11.13 22:29close12716.000.856410.854740.86624263.0624256.31
3822019.11.13 22:36buy12816.170.856190.000000.00000
3832019.11.13 22:36modify12816.170.856190.854690.86619
3842019.11.13 22:37close12816.170.856390.854690.86619332.7524589.06
3852019.11.18 22:05buy12916.390.853940.000000.00000
3862019.11.18 22:05modify12916.390.853940.852440.86394
3872019.11.18 22:13close12916.390.854880.852440.863942009.7026598.76
3882019.11.27 22:00buy13017.730.851420.000000.00000
3892019.11.27 22:00modify13017.730.851420.849920.86142
3902019.11.28 00:35close13017.730.851600.849920.8614221.6226620.38
3912019.12.11 22:20buy13117.750.843210.000000.00000
3922019.12.11 22:20modify13117.750.843210.841710.85321
3932019.12.11 23:00close13117.750.843530.841710.85321658.9827279.36
3942019.12.18 22:28buy13218.190.849430.000000.00000
3952019.12.18 22:28modify13218.190.849430.847930.85943
3962019.12.18 22:39close13218.190.849700.847930.85943549.9027829.26
3972019.12.30 22:00buy13318.550.854180.000000.00000
3982019.12.30 22:00modify13318.550.854180.852680.86418
3992019.12.30 23:40close13318.550.854240.852680.8641823.6327852.89
4002020.01.06 22:17buy13418.570.849830.000000.00000
4012020.01.06 22:17modify13418.570.849830.848330.85983
4022020.01.06 23:28close13418.570.849890.848330.8598323.6527876.54
4032020.01.08 22:00buy13518.580.847860.000000.00000
4042020.01.08 22:00modify13518.580.847860.846360.85786
4052020.01.08 23:00close13518.580.847980.846360.85786177.3828053.92
4062020.01.15 22:00buy13618.700.855120.000000.00000
4072020.01.15 22:00modify13618.700.855120.853620.86512
4082020.01.15 23:48close13618.700.855180.853620.8651223.8128077.73
4092020.01.16 22:00buy13718.720.851530.000000.00000
4102020.01.16 22:00modify13718.720.851530.850030.86153
4112020.01.16 22:20close13718.720.851790.850030.86153540.1028617.83
4122020.01.21 22:00buy13819.080.849420.000000.00000
4132020.01.21 22:00modify13819.080.849420.847920.85942
4142020.01.21 23:14close13819.080.849520.847920.85942129.5428747.37
4152020.01.22 22:04buy13919.160.844040.000000.00000
4162020.01.22 22:04modify13919.160.844040.842540.85404
4172020.01.22 22:59close13919.160.844170.842540.85404209.3428956.71
4182020.01.27 22:00buy14019.300.843830.000000.00000
4192020.01.27 22:00modify14019.300.843830.842330.85383
4202020.01.27 22:02close14019.300.844060.842330.85383476.9929433.70
4212020.01.28 22:00buy14119.620.846120.000000.00000
4222020.01.28 22:00modify14119.620.846120.844620.85612
4232020.01.28 22:59close14119.620.846180.844620.8561224.9929458.69
4242020.02.04 22:05buy14219.640.847180.000000.00000
4252020.02.04 22:05modify14219.640.847180.845680.85718
4262020.02.04 23:00close14219.640.847500.845680.85718729.1430187.83
4272020.02.05 22:00buy14320.130.846060.000000.00000
4282020.02.05 22:00modify14320.130.846060.844560.85606
4292020.02.05 22:32close14320.130.846260.844560.85606414.2430602.07
4302020.02.10 22:01buy14420.400.844860.000000.00000
4312020.02.10 22:01modify14420.400.844860.843360.85486
4322020.02.10 23:00close14420.400.844920.843360.8548625.9830628.05
4332020.02.25 22:00buy14520.420.836680.000000.00000
4342020.02.25 22:00modify14520.420.836680.835180.84668
4352020.02.25 22:03close14520.420.837080.835180.84668983.3531611.40
4362020.03.24 21:07buy14621.070.916170.000000.00000
4372020.03.24 21:07modify14621.070.916170.914670.92617
4382020.03.24 21:32close14621.070.917630.914670.926174094.3435705.74
4392020.03.31 21:06buy14723.800.886940.000000.00000
4402020.03.31 21:06modify14723.800.886940.885440.89694
4412020.03.31 21:40close14723.800.888200.885440.896943968.4739674.21
4422020.04.09 21:21buy14826.450.876060.000000.00000
4432020.04.09 21:21modify14826.450.876060.874560.88606
4442020.04.09 22:00close14826.450.877200.874560.886063972.6843646.89
4452020.04.16 21:00buy14929.100.870000.000000.00000
4462020.04.16 21:00modify14929.100.870000.868500.88000
4472020.04.16 21:56close14929.100.870130.868500.88000317.9443964.83
4482020.04.20 21:36buy15029.310.872850.000000.00000
4492020.04.20 21:36modify15029.310.872850.871350.88285
4502020.04.20 21:53close15029.310.873360.871350.882851856.0445820.87
4512020.04.21 21:47buy15130.550.882470.000000.00000
4522020.04.21 21:47modify15130.550.882470.880970.89247
4532020.04.21 21:51close15130.550.882800.880970.892471176.3046997.17
4542020.04.22 21:00buy15231.330.877640.000000.00000
4552020.04.22 21:00modify15231.330.877640.876140.88764
4562020.04.23 05:04s/l15231.330.876140.876140.88764-7219.6239777.55
4572020.04.29 21:37buy15326.520.871900.000000.00000
4582020.04.29 21:37modify15326.520.871900.870400.88190
4592020.04.29 21:39close15326.520.872540.870400.881902154.7641932.31
4602020.04.29 21:40buy15427.950.871990.000000.00000
4612020.04.29 21:40modify15427.950.871990.870490.88199
4622020.04.29 23:01close15427.950.872050.870490.8819935.5941967.90
4632020.05.13 21:27buy15527.980.883970.000000.00000
4642020.05.13 21:27modify15527.980.883970.882470.89397
4652020.05.13 21:59close15527.980.884170.882470.89397575.7842543.68
4662020.05.21 21:10buy15628.360.895460.000000.00000
4672020.05.21 21:10modify15628.360.895460.893960.90546
4682020.05.21 21:24close15628.360.895970.893960.905461795.8844339.56
4692020.05.26 21:25buy15729.560.890120.000000.00000
4702020.05.26 21:25modify15729.560.890120.888620.90012
4712020.05.26 22:06close15729.560.890240.888620.90012282.2144621.77
4722020.06.02 21:01buy15829.750.889660.000000.00000
4732020.06.02 21:01modify15829.750.889660.888160.89966
4742020.06.02 21:18close15829.750.890010.888160.899661227.5445849.31
4752020.06.03 21:19buy15930.570.893130.000000.00000
4762020.06.03 21:19modify15930.570.893130.891630.90313
4772020.06.03 21:21close15930.570.893490.891630.903131303.5347152.84
4782020.06.09 21:02buy16031.440.890200.000000.00000
4792020.06.09 21:02modify16031.440.890200.888700.90020
4802020.06.09 21:09close16031.440.890650.888700.900201730.8148883.65
4812020.06.11 21:00buy16132.590.896510.000000.00000
4822020.06.11 21:00modify16132.590.896510.895010.90651
4832020.06.11 21:41close16132.590.896720.895010.90651715.5849599.23
4842020.06.11 21:53buy16233.070.896390.000000.00000
4852020.06.11 21:53modify16233.070.896390.894890.90639
4862020.06.11 22:00close16233.070.896750.894890.906391410.1351009.36
4872020.06.15 21:36buy16334.010.898030.000000.00000
4882020.06.15 21:36modify16334.010.898030.896530.90803
4892020.06.16 00:05s/l16334.010.896530.896530.90803-7460.7843548.57
4902020.06.29 21:00buy16429.030.913950.000000.00000
4912020.06.29 21:00modify16429.030.913950.912450.92395
4922020.06.30 06:00close16429.030.914050.912450.9239536.4443585.02
4932020.06.30 21:00buy16529.060.906020.000000.00000
4942020.06.30 21:00modify16529.060.906020.904520.91602
4952020.06.30 22:23close16529.060.906090.904520.9160277.0843662.10
4962020.07.01 21:15buy16629.110.901500.000000.00000
4972020.07.01 21:15modify16629.110.901500.900000.91150
4982020.07.01 21:20close16629.110.901850.900000.911501201.1344863.23
4992020.07.02 21:06buy16729.910.901230.000000.00000
5002020.07.02 21:06modify16729.910.901230.899730.91123
5012020.07.02 21:55close16729.910.901380.899730.91123409.2845272.51
5022020.07.13 21:00buy16830.180.903280.000000.00000
5032020.07.13 21:00modify16830.180.903280.901780.91328
5042020.07.13 21:50close16830.180.903560.901780.91328953.9746226.48
5052020.07.16 21:17buy16930.820.906500.000000.00000
5062020.07.16 21:17modify16930.820.906500.905000.91650
5072020.07.16 22:04close16930.820.906690.905000.91650591.7246818.20
5082020.07.23 21:19buy17031.210.910110.000000.00000
5092020.07.23 21:19modify17031.210.910110.908610.92011
5102020.07.23 21:44close17031.210.910400.908610.920111029.5747847.77
5112020.07.27 21:00buy17131.900.911850.000000.00000
5122020.07.27 21:00modify17131.900.911850.910350.92185
5132020.07.27 22:00close17131.900.911990.910350.92185392.5248240.29
5142020.08.03 21:02buy17232.160.899470.000000.00000
5152020.08.03 21:02modify17232.160.899470.897970.90947
5162020.08.03 21:15close17232.160.899840.897970.909471415.6749655.96
5172020.08.10 21:13buy17333.100.897670.000000.00000
5182020.08.10 21:13modify17333.100.897670.896170.90767
5192020.08.10 21:14close17333.100.898230.896170.907672324.2551980.21
5202020.08.10 21:15buy17434.650.897730.000000.00000
5212020.08.10 21:15modify17434.650.897730.896230.90773
5222020.08.10 21:16close17434.650.898120.896230.907731620.8453601.05
5232020.08.12 21:00buy17535.730.904300.000000.00000
5242020.08.12 21:00modify17535.730.904300.902800.91430
5252020.08.12 22:05close17535.730.904370.902800.9143094.7753695.82
5262020.08.13 21:00buy17635.800.904150.000000.00000
5272020.08.13 21:00modify17635.800.904150.902650.91415
5282020.08.13 21:41close17635.800.904470.902650.914151329.0855024.90
5292020.08.19 21:05buy17736.680.903650.000000.00000
5302020.08.19 21:05modify17736.680.903650.902150.91365
5312020.08.19 23:09close17736.680.903710.902150.9136546.7255071.62
5322020.08.24 21:10buy17836.710.902080.000000.00000
5332020.08.24 21:10modify17836.710.902080.900580.91208
5342020.08.24 21:32close17836.710.902370.900580.912081211.0156282.63
5352020.09.01 21:00buy17937.520.889850.000000.00000
5362020.09.01 21:00modify17937.520.889850.888350.89985
5372020.09.01 21:33close17937.520.890040.888350.89985720.3657002.99
5382020.09.23 21:00buy18038.000.916450.000000.00000
5392020.09.23 21:00modify18038.000.916450.914950.92645
5402020.09.23 22:55close18038.000.916540.914950.92645205.5957208.58
5412020.09.24 21:04buy18138.140.915420.000000.00000
5422020.09.24 21:04modify18138.140.915420.913920.92542
5432020.09.24 22:12close18138.140.915500.913920.92542153.7557362.33
5442020.10.20 21:00buy18238.240.913120.000000.00000
5452020.10.20 21:00modify18238.240.913120.911620.92312
5462020.10.20 21:50close18238.240.913350.911620.92312945.1058307.43
5472020.10.22 21:18buy18338.870.903080.000000.00000
5482020.10.22 21:18modify18338.870.903080.901580.91308
5492020.10.22 21:34close18338.870.903610.901580.913082568.6160876.04
5502020.10.27 21:12buy18440.580.904140.000000.00000
5512020.10.27 21:12modify18440.580.904140.902640.91414
5522020.10.27 22:44close18440.580.904200.902640.9141451.6760927.71
5532020.11.02 21:00buy18540.620.901040.000000.00000
5542020.11.02 21:00modify18540.620.901040.899540.91104
5552020.11.02 21:55close18540.620.901110.899540.91104107.7361035.44
5562020.11.03 21:16buy18640.690.898360.000000.00000
5572020.11.03 21:16modify18640.690.898360.896860.90836
5582020.11.03 21:52s/l18640.690.896860.896860.90836-8701.0052334.44
5592020.11.05 22:08buy18734.890.899390.000000.00000
5602020.11.05 22:08modify18734.890.899390.897890.90939
5612020.11.05 22:53close18734.890.899620.897890.90939862.3053196.74
5622020.11.11 22:05buy18835.460.890810.000000.00000
5632020.11.11 22:05modify18835.460.890810.889310.90081
5642020.11.11 23:47close18835.460.890880.889310.9008194.0653290.80
5652020.11.12 22:00buy18935.530.899620.000000.00000
5662020.11.12 22:00modify18935.530.899620.898120.90962
5672020.11.12 22:28close18935.530.900040.898120.909621808.9855099.78
5682020.11.17 22:39buy19036.730.894930.000000.00000
5692020.11.17 22:39modify19036.730.894930.893430.90493
5702020.11.18 00:56close19036.730.895030.893430.9049346.1155145.89
5712020.11.30 22:12buy19136.760.894850.000000.00000
5722020.11.30 22:12modify19136.760.894850.893350.90485
5732020.11.30 22:23close19136.760.895150.893350.904851263.3456409.23
5742020.11.30 22:28buy19237.610.894780.000000.00000
5752020.11.30 22:28modify19237.610.894780.893280.90478
5762020.11.30 22:56close19237.610.895090.893280.904781344.4157753.64
5772020.12.01 22:19buy19338.500.898850.000000.00000
5782020.12.01 22:19modify19338.500.898850.897350.90885
5792020.12.01 22:22close19338.500.899340.897350.908852331.8160085.45
5802020.12.01 22:49buy19440.060.898940.000000.00000
5812020.12.01 22:49modify19440.060.898940.897440.90894
5822020.12.01 23:00close19440.060.899170.897440.90894990.0861075.53
5832020.12.03 22:14buy19540.720.902500.000000.00000
5842020.12.03 22:14modify19540.720.902500.901000.91250
5852020.12.03 22:31close19540.720.902800.901000.912501399.4462474.97
5862020.12.08 22:14buy19641.650.906120.000000.00000
5872020.12.08 22:14modify19641.650.906120.904620.91612
5882020.12.09 02:09close19641.650.906230.904620.91612109.7162584.68
5892020.12.09 22:10buy19741.720.901330.000000.00000
5902020.12.09 22:10modify19741.720.901330.899830.91133
5912020.12.09 22:17close19741.720.901700.899830.911331836.5064421.18
5922020.12.10 22:15buy19842.950.912780.000000.00000
5932020.12.10 22:15modify19842.950.912780.911280.92278
5942020.12.10 23:00close19842.950.912890.911280.92278350.8264772.00
5952020.12.14 22:06buy19943.180.911100.000000.00000
5962020.12.14 22:06modify19943.180.911100.909600.92110
5972020.12.14 23:07close19943.180.911300.909600.92110888.5765660.57
5982020.12.15 22:00buy20043.770.902960.000000.00000
5992020.12.15 22:00modify20043.770.902960.901460.91296
6002020.12.15 22:50close20043.770.903330.901460.912961926.7467587.31
6012020.12.17 22:00buy20145.060.903190.000000.00000
6022020.12.17 22:00modify20145.060.903190.901690.91319
6032020.12.17 23:11close20145.060.903280.901690.91319243.7867831.09
6042020.12.21 22:08buy20245.220.908790.000000.00000
6052020.12.21 22:08modify20245.220.908790.907290.91879
6062020.12.21 22:48close20245.220.909600.907290.918794734.1672565.25
6072020.12.23 22:44buy20348.380.902290.000000.00000
6082020.12.23 22:44modify20348.380.902290.900790.91229
6092020.12.23 23:45close20348.380.902710.900790.912292463.2375028.48
6102020.12.24 22:17buy20450.020.898500.000000.00000
6112020.12.24 22:17modify20450.020.898500.897000.90850
6122020.12.25 00:35close20450.020.898760.897000.908501166.3676194.84
6132021.01.13 22:00buy20550.800.891040.000000.00000
6142021.01.13 22:00modify20550.800.891040.889540.90104
6152021.01.13 22:06close20550.800.891610.889540.901043637.1779832.01
6162021.01.20 22:03buy20653.220.886280.000000.00000
6172021.01.20 22:03modify20653.220.886280.884780.89628
6182021.01.20 22:10close20653.220.886510.884780.896281315.3381147.34
6192021.01.21 22:00buy20754.100.885750.000000.00000
6202021.01.21 22:00modify20754.100.885750.884250.89575
6212021.01.21 22:55close20754.100.885960.884250.895751187.8882335.22
6222021.01.25 22:00buy20854.890.887690.000000.00000
6232021.01.25 22:00modify20854.890.887690.886190.89769
6242021.01.25 22:12close20854.890.888190.886190.897693400.1985735.41
6252021.02.16 22:28buy20957.160.870490.000000.00000
6262021.02.16 22:28modify20957.160.870490.868990.88049
6272021.02.16 23:03close20957.160.870620.868990.88049624.5286359.93
6282021.02.18 22:02buy21057.570.865000.000000.00000
6292021.02.18 22:02modify21057.570.865000.863500.87500
6302021.02.18 22:05close21057.570.865320.863500.875002137.3088497.23
6312021.02.22 22:32buy21159.000.864120.000000.00000
6322021.02.22 22:32modify21159.000.864120.862620.87412
6332021.02.22 22:32close21159.000.864330.862620.874121295.4789792.70
6342021.02.24 22:03buy21259.860.860370.000000.00000
6352021.02.24 22:03modify21259.860.860370.858870.87037
6362021.02.24 22:09close21259.860.860630.858870.870371727.0691519.76
6372021.02.24 22:52buy21361.010.860190.000000.00000
6382021.02.24 22:52modify21361.010.860190.858690.87019
6392021.02.25 01:30close21361.010.860370.858690.8701974.3791594.12
6402021.03.09 22:06buy21461.060.856120.000000.00000
6412021.03.09 22:06modify21461.060.856120.854620.86612
6422021.03.09 22:08close21461.060.856750.854620.866124876.9596471.07
6432021.03.09 22:10buy21564.310.856360.000000.00000
6442021.03.09 22:10modify21564.310.856360.854860.86636
6452021.03.09 22:41close21564.310.856800.854860.866363451.6599922.72
6462021.03.11 21:15buy21666.620.856620.000000.00000
6472021.03.11 21:15modify21666.620.856620.855120.86662
6482021.03.11 22:09close21666.620.856800.855120.866621187.20101109.92
6492021.03.17 21:00buy21767.410.857630.000000.00000
6502021.03.17 21:00modify21767.410.857630.856130.86763
6512021.03.17 21:12close21767.410.857990.856130.867632874.41103984.33
6522021.03.22 21:02buy21869.320.860690.000000.00000
6532021.03.22 21:02modify21869.320.860690.859190.87069
6542021.03.22 21:20close21869.320.861030.859190.870692764.69106749.02
6552021.03.30 21:00buy21971.170.852750.000000.00000
6562021.03.30 21:00modify21971.170.852750.851250.86275
6572021.03.30 22:33close21971.170.852810.851250.8627590.63106839.65
6582021.04.07 21:00buy22071.230.863930.000000.00000
6592021.04.07 21:00modify22071.230.863930.862430.87393
6602021.04.07 22:00close22071.230.864040.862430.87393581.80107421.45
6612021.04.27 21:01buy22171.610.869060.000000.00000
6622021.04.27 21:01modify22171.610.869060.867560.87906
6632021.04.27 21:10close22171.610.869370.867560.879062559.79109981.24
6642021.05.11 21:15buy22273.320.858790.000000.00000
6652021.05.11 21:15modify22273.320.858790.857290.86879
6662021.05.11 21:41close22273.320.859090.857290.868792519.81112501.05
6672021.05.19 21:12buy22375.000.862100.000000.00000
6682021.05.19 21:12modify22375.000.862100.860600.87210
6692021.05.19 21:18close22375.000.862350.860600.872102060.46114561.51
6702021.06.07 21:00buy22476.370.859630.000000.00000
6712021.06.07 21:00modify22476.370.859630.858130.86963
6722021.06.07 22:11close22476.370.859690.858130.8696397.26114658.77
6732021.06.16 21:04buy22576.440.857380.000000.00000
6742021.06.16 21:04modify22576.440.857380.855880.86738
6752021.06.16 22:02close22576.440.857540.855880.867381151.38115810.15
6762021.07.06 21:05buy22677.210.856220.000000.00000
6772021.07.06 21:05modify22677.210.856220.854720.86622
6782021.07.06 21:45close22677.210.856560.854720.866223079.36118889.51
6792021.07.26 21:50buy22779.260.853880.000000.00000
6802021.07.26 21:50modify22779.260.853880.852380.86388
6812021.07.27 00:22close22779.260.853980.852380.8638899.50118989.01
6822021.08.12 21:05buy22879.330.849520.000000.00000
6832021.08.12 21:05modify22879.330.849520.848020.85952
6842021.08.12 22:41close22879.330.849590.848020.85952210.41119199.42
6852021.08.30 21:00buy22979.470.857280.000000.00000
6862021.08.30 21:00modify22979.470.857280.855780.86728
6872021.08.30 21:50close22979.470.857470.855780.867281525.77120725.19
6882021.09.16 21:00buy23080.480.852390.000000.00000
6892021.09.16 21:00modify23080.480.852390.850890.86239
6902021.09.16 21:30close23080.480.853070.850890.862396982.91127708.10
6912021.11.04 22:30buy23185.140.855550.000000.00000
6922021.11.04 22:30modify23185.140.855550.854050.86555
6932021.11.05 00:04close23185.140.855650.854050.86555106.87127814.98