Forex Robotron v30
FXOpen-ECN Server (Build 1090)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period5 Minutes (M5) 2003.05.05 05:20 - 2021.04.02 10:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=true; ExitAggressive=false; UseATR=true; MaxATR=10;
Bars in test1341772Ticks modelled277941648Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit27783161.03Gross profit68106376.50Gross loss-40323215.47
Profit factor1.69Expected payoff7861.68
Absolute drawdown529.60Maximal drawdown4717927.22 (24.32%)Relative drawdown41.40% (54371.25)
Total trades3534Short positions (won %)0 (0.00%)Long positions (won %)3534 (96.94%)
Profit trades (% of total)3426 (96.94%)Loss trades (% of total)108 (3.06%)
Largestprofit trade1094839.14loss trade-2918649.74
Averageprofit trade19879.27loss trade-373363.11
Maximumconsecutive wins (profit in money)159 (95911.46)consecutive losses (loss in money)2 (-161880.28)
Maximalconsecutive profit (count of wins)6005084.51 (84)consecutive loss (count of losses)-2918649.74 (1)
Averageconsecutive wins33consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:06buy11.001.342360.000000.00000
22003.05.05 21:06modify11.001.342361.337361.35236
32003.05.05 21:11close11.001.342731.337361.3523620.565020.56
42003.05.05 21:18buy21.001.342350.000000.00000
52003.05.05 21:18modify21.001.342351.337351.35235
62003.05.05 21:34close21.001.342681.337351.3523517.585038.14
72003.05.05 21:40buy31.011.342240.000000.00000
82003.05.05 21:40modify31.011.342241.337241.35224
92003.05.05 21:55close31.011.342701.337241.3522427.535065.67
102003.05.05 21:59buy41.011.342130.000000.00000
112003.05.05 21:59modify41.011.342131.337131.35213
122003.05.05 22:12close41.011.342631.337131.3521330.545096.21
132003.05.08 21:22buy51.021.312110.000000.00000
142003.05.08 21:22modify51.021.312111.307111.32211
152003.05.08 21:23close51.021.313091.307111.3221168.995165.20
162003.05.11 21:00buy61.031.312590.000000.00000
172003.05.11 21:00modify61.031.312591.307591.32259
182003.05.11 23:02s/l61.031.307591.307591.32259-401.084764.12
192003.05.12 21:58buy70.951.310730.000000.00000
202003.05.12 21:58modify70.951.310731.305731.32073
212003.05.12 22:11close70.951.311321.305731.3207336.094800.21
222003.05.13 21:02buy80.961.313220.000000.00000
232003.05.13 21:02modify80.961.313221.308221.32322
242003.05.13 21:45close80.961.314251.308221.3232268.524868.73
252003.05.13 21:47buy90.971.313520.000000.00000
262003.05.13 21:47modify90.971.313521.308521.32352
272003.05.13 22:19close90.971.314041.308521.3235231.604900.33
282003.05.18 21:00buy100.981.306500.000000.00000
292003.05.18 21:00modify100.981.306501.301501.31650
302003.05.18 21:04s/l100.981.301501.301501.31650-383.354516.98
312003.05.19 21:43buy110.901.296600.000000.00000
322003.05.19 21:43modify110.901.296601.291601.30660
332003.05.19 21:48close110.901.297421.291601.3066050.584567.56
342003.05.20 21:37buy120.911.290290.000000.00000
352003.05.20 21:37modify120.911.290291.285291.30029
362003.05.20 21:41close120.911.291461.285291.3002976.074643.63
372003.05.21 21:39buy130.931.296450.000000.00000
382003.05.21 21:39modify130.931.296451.291451.30645
392003.05.21 21:41close130.931.297561.291451.3064573.054716.68
402003.05.22 21:39buy140.941.294840.000000.00000
412003.05.22 21:39modify140.941.294841.289841.30484
422003.05.22 22:06close140.941.295221.289841.3048421.004737.68
432003.05.26 21:00buy150.951.286730.000000.00000
442003.05.26 21:00modify150.951.286731.281731.29673
452003.05.26 21:43close150.951.286991.281731.2967312.544750.22
462003.05.26 21:45buy160.951.286650.000000.00000
472003.05.26 21:45modify160.951.286651.281651.29665
482003.05.26 22:00close160.951.286861.281651.296658.854759.07
492003.05.28 21:00buy170.951.294650.000000.00000
502003.05.28 21:00modify170.951.294651.289651.30465
512003.05.28 21:43close170.951.295031.289651.3046521.234780.30
522003.05.28 21:52buy180.961.294580.000000.00000
532003.05.28 21:52modify180.961.294581.289581.30458
542003.05.28 21:59close180.961.294981.289581.3045822.934803.23
552003.05.29 21:10buy190.961.284810.000000.00000
562003.05.29 21:10modify190.961.284811.279811.29481
572003.05.29 23:18close190.961.284971.279811.294815.234808.46
582003.06.02 21:36buy200.961.300070.000000.00000
592003.06.02 21:36modify200.961.300071.295071.31007
602003.06.02 21:43close200.961.300591.295071.3100731.664840.12
612003.06.02 21:45buy210.971.300120.000000.00000
622003.06.02 21:45modify210.971.300121.295121.31012
632003.06.02 21:47close210.971.300521.295121.3101223.044863.16
642003.06.02 21:56buy220.971.300070.000000.00000
652003.06.02 21:56modify220.971.300071.295071.31007
662003.06.02 21:58close220.971.300521.295071.3100726.774889.93
672003.06.08 21:18buy230.981.319550.000000.00000
682003.06.08 21:18modify230.981.319551.314551.32955
692003.06.08 21:42close230.981.319921.314551.3295520.614910.54
702003.06.11 21:16buy240.981.308100.000000.00000
712003.06.11 21:16modify240.981.308101.303101.31810
722003.06.11 21:46close240.981.308791.303101.3181044.814955.35
732003.06.11 21:48buy250.991.308220.000000.00000
742003.06.11 21:48modify250.991.308221.303221.31822
752003.06.11 23:40close250.991.308351.303221.318222.914958.26
762003.06.12 21:00buy260.991.310260.000000.00000
772003.06.12 21:00modify260.991.310261.305261.32026
782003.06.12 21:20close260.991.310811.305261.3202634.614992.87
792003.06.12 21:21buy271.001.310040.000000.00000
802003.06.12 21:21modify271.001.310041.305041.32004
812003.06.12 22:13close271.001.310461.305041.3200425.055017.92
822003.06.15 21:00buy281.001.297550.000000.00000
832003.06.15 21:00modify281.001.297551.292551.30755
842003.06.15 22:19close281.001.297741.292551.307557.645025.56
852003.06.17 21:41buy291.011.307060.000000.00000
862003.06.17 21:41modify291.011.307061.302061.31706
872003.06.17 21:42close291.011.308051.302061.3170669.375094.93
882003.06.18 21:03buy301.021.321780.000000.00000
892003.06.18 21:03modify301.021.321781.316781.33178
902003.06.18 21:14close301.021.322381.316781.3317839.145134.07
912003.06.18 21:38buy311.031.321630.000000.00000
922003.06.18 21:38modify311.031.321631.316631.33163
932003.06.18 21:39close311.031.322091.316631.3316328.635162.70
942003.06.19 21:10buy321.031.313880.000000.00000
952003.06.19 21:10modify321.031.313881.308881.32388
962003.06.19 22:01close321.031.314241.308881.3238821.005183.70
972003.06.23 21:18buy331.041.323730.000000.00000
982003.06.23 21:18modify331.041.323731.318731.33373
992003.06.23 21:20close331.041.324411.318731.3337346.125229.82
1002003.06.23 21:21buy341.051.323840.000000.00000
1012003.06.23 21:21modify341.051.323841.318841.33384
1022003.06.23 23:11close341.051.323941.318841.333840.585230.40
1032003.06.24 21:11buy351.051.327510.000000.00000
1042003.06.24 21:11modify351.051.327511.322511.33751
1052003.06.24 21:29close351.051.327891.322511.3375122.705253.10
1062003.06.25 21:10buy361.051.328160.000000.00000
1072003.06.25 21:10modify361.051.328161.323161.33816
1082003.06.25 22:02close361.051.328811.323161.3381644.015297.11
1092003.06.26 21:46buy371.061.350430.000000.00000
1102003.06.26 21:46modify371.061.350431.345431.36043
1112003.06.26 21:59close371.061.351081.345431.3604343.585340.69
1122003.06.29 21:00buy381.071.349720.000000.00000
1132003.06.29 21:00modify381.071.349721.344721.35972
1142003.06.29 22:15close381.071.350321.344721.3597240.055380.74
1152003.06.30 21:00buy391.081.351370.000000.00000
1162003.06.30 21:00modify391.081.351371.346371.36137
1172003.06.30 21:18close391.081.352771.346371.36137104.215484.95
1182003.06.30 21:42buy401.101.351590.000000.00000
1192003.06.30 21:42modify401.101.351591.346591.36159
1202003.06.30 21:44close401.101.352301.346591.3615950.055535.00
1212003.06.30 21:55buy411.111.351610.000000.00000
1222003.06.30 21:55modify411.111.351611.346611.36161
1232003.07.01 01:18close411.111.351841.346611.3616111.795546.79
1242003.07.02 21:00buy421.111.343970.000000.00000
1252003.07.02 21:00modify421.111.343971.338971.35397
1262003.07.02 22:00close421.111.344311.338971.3539720.305567.09
1272003.07.03 21:21buy431.111.347190.000000.00000
1282003.07.03 21:21modify431.111.347191.342191.35719
1292003.07.03 21:24close431.111.348301.342191.3571983.615650.70
1302003.07.06 21:11buy441.131.347660.000000.00000
1312003.07.06 21:11modify441.131.347661.342661.35766
1322003.07.06 21:14close441.131.348151.342661.3576633.165683.86
1332003.07.06 21:21buy451.141.347520.000000.00000
1342003.07.06 21:21modify451.141.347521.342521.35752
1352003.07.06 21:29close451.141.348101.342521.3575241.075724.93
1362003.07.07 21:44buy461.141.371910.000000.00000
1372003.07.07 21:44modify461.141.371911.366911.38191
1382003.07.07 21:49close461.141.372481.366911.3819139.365764.29
1392003.07.08 21:00buy471.151.368890.000000.00000
1402003.07.08 21:00modify471.151.368891.363891.37889
1412003.07.08 21:40close471.151.369471.363891.3788940.655804.94
1422003.07.08 21:41buy481.161.368560.000000.00000
1432003.07.08 21:41modify481.161.368561.363561.37856
1442003.07.08 23:00close481.161.368711.363561.378564.595809.53
1452003.07.09 21:01buy491.161.360140.000000.00000
1462003.07.09 21:01modify491.161.360141.355141.37014
1472003.07.09 21:33close491.161.360371.355141.3701411.495821.02
1482003.07.10 21:59buy501.161.360380.000000.00000
1492003.07.10 21:59modify501.161.360381.355381.37038
1502003.07.10 22:41close501.161.360811.355381.3703828.535849.55
1512003.07.14 21:01buy511.171.373890.000000.00000
1522003.07.14 21:01modify511.171.373891.368891.38389
1532003.07.14 21:33close511.171.374211.368891.3838919.055868.60
1542003.07.16 21:09buy521.171.375570.000000.00000
1552003.07.16 21:09modify521.171.375571.370571.38557
1562003.07.16 21:12close521.171.376081.370571.3855735.175903.77
1572003.07.16 21:18buy531.181.375520.000000.00000
1582003.07.16 21:18modify531.181.375521.370521.38552
1592003.07.16 21:47close531.181.375921.370521.3855226.045929.81
1602003.07.16 21:59buy541.191.375520.000000.00000
1612003.07.16 21:59modify541.191.375521.370521.38552
1622003.07.16 22:41close541.191.375681.370521.385525.515935.32
1632003.07.17 21:41buy551.191.369340.000000.00000
1642003.07.17 21:41modify551.191.369341.364341.37934
1652003.07.17 21:46close551.191.370331.364341.3793477.646012.96
1662003.07.21 21:00buy561.201.353050.000000.00000
1672003.07.21 21:00modify561.201.353051.348051.36305
1682003.07.21 22:00close561.201.353251.348051.363059.346022.30
1692003.07.22 21:00buy571.201.361260.000000.00000
1702003.07.22 21:00modify571.201.361261.356261.37126
1712003.07.22 21:39close571.201.361381.356261.371262.186024.48
1722003.07.23 21:00buy581.201.346820.000000.00000
1732003.07.23 21:00modify581.201.346821.341821.35682
1742003.07.23 23:20close581.201.346991.341821.356826.746031.22
1752003.07.24 21:00buy591.211.346140.000000.00000
1762003.07.24 21:00modify591.211.346141.341141.35614
1772003.07.24 22:35close591.211.346241.341141.356140.526031.74
1782003.07.31 21:26buy601.211.369120.000000.00000
1792003.07.31 21:26modify601.211.369121.364121.37912
1802003.07.31 23:04close601.211.369511.364121.3791225.996057.73
1812003.08.03 21:07buy611.211.363200.000000.00000
1822003.08.03 21:07modify611.211.363201.358201.37320
1832003.08.03 22:30close611.211.363651.358201.3732031.466089.19
1842003.08.05 21:15buy621.221.346990.000000.00000
1852003.08.05 21:15modify621.221.346991.341991.35699
1862003.08.05 21:53close621.221.347281.341991.3569917.726106.91
1872003.08.06 21:31buy631.221.352250.000000.00000
1882003.08.06 21:31modify631.221.352251.347251.36225
1892003.08.06 21:47close631.221.353121.347251.3622569.906176.81
1902003.08.07 21:00buy641.241.350240.000000.00000
1912003.08.07 21:00modify641.241.350241.345241.36024
1922003.08.07 21:53close641.241.350521.345241.3602417.036193.84
1932003.08.10 21:23buy651.241.359450.000000.00000
1942003.08.10 21:23modify651.241.359451.354451.36945
1952003.08.10 21:47close651.241.360281.354451.3694566.986260.82
1962003.08.11 21:08buy661.251.357480.000000.00000
1972003.08.11 21:08modify661.251.357481.352481.36748
1982003.08.11 22:40close661.251.357951.352481.3674834.516295.33
1992003.08.12 21:07buy671.261.367580.000000.00000
2002003.08.12 21:07modify671.261.367581.362581.37758
2012003.08.12 21:24close671.261.368611.362581.3775886.016381.34
2022003.08.13 21:00buy681.281.365660.000000.00000
2032003.08.13 21:00modify681.281.365661.360661.37566
2042003.08.13 21:14close681.281.366191.360661.3756640.706422.04
2052003.08.13 21:20buy691.281.365200.000000.00000
2062003.08.13 21:20modify691.281.365201.360201.37520
2072003.08.13 21:21close691.281.366181.360201.3752082.866504.90
2082003.08.13 21:56buy701.301.365630.000000.00000
2092003.08.13 21:56modify701.301.365631.360631.37563
2102003.08.13 21:57close701.301.366371.360631.3756361.316566.21
2112003.08.17 21:30buy711.311.371240.000000.00000
2122003.08.17 21:30modify711.311.371241.366241.38124
2132003.08.17 23:11close711.311.371371.366241.381243.256569.46
2142003.08.18 21:13buy721.311.388470.000000.00000
2152003.08.18 21:13modify721.311.388471.383471.39847
2162003.08.18 21:14close721.311.388841.383471.3984725.736595.19
2172003.08.18 21:25buy731.321.388520.000000.00000
2182003.08.18 21:25modify731.321.388521.383521.39852
2192003.08.18 21:25close731.321.388851.383521.3985222.126617.31
2202003.08.18 21:58buy741.321.388550.000000.00000
2212003.08.18 21:58modify741.321.388551.383551.39855
2222003.08.18 22:12close741.321.388941.383551.3985527.826645.13
2232003.08.19 21:18buy751.331.388010.000000.00000
2242003.08.19 21:18modify751.331.388011.383011.39801
2252003.08.19 21:19close751.331.388671.383011.3980153.906699.03
2262003.08.19 21:19buy761.341.387880.000000.00000
2272003.08.19 21:19modify761.341.387881.382881.39788
2282003.08.19 21:21close761.341.388511.382881.3978851.426750.45
2292003.08.19 21:21buy771.351.387880.000000.00000
2302003.08.19 21:21modify771.351.387881.382881.39788
2312003.08.19 22:23close771.351.388311.382881.3978832.366782.81
2322003.08.20 21:18buy781.361.387050.000000.00000
2332003.08.20 21:18modify781.361.387051.382051.39705
2342003.08.20 21:19close781.361.387741.382051.3970558.106840.91
2352003.08.20 21:25buy791.371.387060.000000.00000
2362003.08.20 21:25modify791.371.387061.382061.39706
2372003.08.20 21:29close791.371.387661.382061.3970649.656890.56
2382003.08.20 21:34buy801.381.386940.000000.00000
2392003.08.20 21:34modify801.381.386941.381941.39694
2402003.08.20 21:34close801.381.387801.381941.3969475.866966.42
2412003.08.20 21:37buy811.391.387030.000000.00000
2422003.08.20 21:37modify811.391.387031.382031.39703
2432003.08.20 23:12close811.391.387701.382031.3970357.387023.80
2442003.08.21 21:06buy821.401.412200.000000.00000
2452003.08.21 21:06modify821.401.412201.407201.42220
2462003.08.21 21:08close821.401.413261.407201.4222095.217119.01
2472003.08.21 21:56buy831.421.412630.000000.00000
2482003.08.21 21:56modify831.421.412631.407631.42263
2492003.08.21 22:06close831.421.413281.407631.4226355.377174.38
2502003.08.25 21:10buy841.431.415100.000000.00000
2512003.08.25 21:10modify841.431.415101.410101.42510
2522003.08.25 21:21close841.431.416501.410101.42510131.327305.70
2532003.08.27 21:00buy851.461.413110.000000.00000
2542003.08.27 21:00modify851.461.413111.408111.42311
2552003.08.27 21:23close851.461.414081.408111.4231189.937395.63
2562003.08.28 21:00buy861.481.414300.000000.00000
2572003.08.28 21:00modify861.481.414301.409301.42430
2582003.08.28 21:45close861.481.414581.409301.4243018.937414.56
2592003.08.31 21:03buy871.481.399120.000000.00000
2602003.08.31 21:03modify871.481.399121.394121.40912
2612003.08.31 21:58close871.481.399811.394121.4091262.597477.15
2622003.09.01 21:04buy881.501.399780.000000.00000
2632003.09.01 21:04modify881.501.399781.394781.40978
2642003.09.01 21:17close881.501.400601.394781.4097877.327554.47
2652003.09.01 21:27buy891.511.399800.000000.00000
2662003.09.01 21:27modify891.511.399801.394801.40980
2672003.09.01 21:34close891.511.400431.394801.4098057.367611.83
2682003.09.02 21:07buy901.521.418080.000000.00000
2692003.09.02 21:07modify901.521.418081.413081.42808
2702003.09.02 21:10close901.521.418681.413081.4280853.657665.48
2712003.09.02 21:51buy911.531.418470.000000.00000
2722003.09.02 21:51modify911.531.418471.413471.42847
2732003.09.02 21:55close911.531.418961.413471.4284742.127707.60
2742003.09.02 21:59buy921.541.418460.000000.00000
2752003.09.02 21:59modify921.541.418461.413461.42846
2762003.09.02 22:10close921.541.418941.413461.4284641.327748.92
2772003.09.03 21:00buy931.551.414870.000000.00000
2782003.09.03 21:00modify931.551.414871.409871.42487
2792003.09.03 21:40close931.551.415271.409871.4248732.967781.88
2802003.09.04 21:00buy941.561.404500.000000.00000
2812003.09.04 21:00modify941.561.404501.399501.41450
2822003.09.04 21:37close941.561.405191.399501.4145065.687847.56
2832003.09.07 21:02buy951.571.382570.000000.00000
2842003.09.07 21:02modify951.571.382571.377571.39257
2852003.09.07 21:05close951.571.383531.377571.3925797.957945.51
2862003.09.08 21:45buy961.591.390520.000000.00000
2872003.09.08 21:45modify961.591.390521.385521.40052
2882003.09.08 21:46close961.591.391021.385521.4005246.027991.53
2892003.09.09 21:08buy971.601.377610.000000.00000
2902003.09.09 21:08modify971.601.377611.372611.38761
2912003.09.09 21:19close971.601.378431.372611.3876183.988075.51
2922003.09.11 21:00buy981.621.383150.000000.00000
2932003.09.11 21:00modify981.621.383151.378151.39315
2942003.09.11 21:31close981.621.384351.378151.39315129.098204.60
2952003.09.11 21:45buy991.641.383460.000000.00000
2962003.09.11 21:45modify991.641.383461.378461.39346
2972003.09.11 21:59close991.641.384401.378461.3934699.888304.48
2982003.09.15 21:06buy1001.661.379830.000000.00000
2992003.09.15 21:06modify1001.661.379831.374831.38983
3002003.09.15 22:20close1001.661.379971.374831.389835.228309.70
3012003.09.16 21:00buy1011.661.389400.000000.00000
3022003.09.16 21:00modify1011.661.389401.384401.39940
3032003.09.16 21:38close1011.661.389931.384401.3994051.688361.38
3042003.09.17 21:13buy1021.671.378590.000000.00000
3052003.09.17 21:13modify1021.671.378591.373591.38859
3062003.09.17 21:17close1021.671.379071.373591.3885946.448407.82
3072003.09.17 21:34buy1031.681.378380.000000.00000
3082003.09.17 21:34modify1031.681.378381.373381.38838
3092003.09.17 21:35close1031.681.378991.373381.3883862.568470.38
3102003.09.17 21:38buy1041.691.378670.000000.00000
3112003.09.17 21:38modify1041.691.378671.373671.38867
3122003.09.17 21:39close1041.691.379001.373671.3886728.618498.99
3132003.09.17 21:53buy1051.701.378220.000000.00000
3142003.09.17 21:53modify1051.701.378221.373221.38822
3152003.09.17 21:54close1051.701.379251.373221.38822115.058614.04
3162003.09.18 21:00buy1061.721.384630.000000.00000
3172003.09.18 21:00modify1061.721.384631.379631.39463
3182003.09.18 21:12close1061.721.385371.379631.3946379.838693.87
3192003.09.23 21:14buy1071.741.357840.000000.00000
3202003.09.23 21:14modify1071.741.357841.352841.36784
3212003.09.23 21:44close1071.741.358721.352841.36784100.518794.38
3222003.09.24 21:01buy1081.761.349650.000000.00000
3232003.09.24 21:01modify1081.761.349651.344651.35965
3242003.09.24 21:26close1081.761.350291.344651.3596571.108865.48
3252003.09.24 21:33buy1091.771.349330.000000.00000
3262003.09.24 21:33modify1091.771.349331.344331.35933
3272003.09.24 21:34close1091.771.350111.344331.3593389.878955.35
3282003.09.24 21:34buy1101.791.349410.000000.00000
3292003.09.24 21:34modify1101.791.349411.344411.35941
3302003.09.24 21:36close1101.791.350051.344411.3594172.339027.68
3312003.09.25 21:11buy1111.811.342510.000000.00000
3322003.09.25 21:11modify1111.811.342511.337511.35251
3332003.09.25 21:14close1111.811.343901.337511.35251174.549202.22
3342003.09.29 21:00buy1121.841.325050.000000.00000
3352003.09.29 21:00modify1121.841.325051.320051.33505
3362003.09.29 21:55s/l1121.841.320051.320051.33505-709.838492.39
3372003.09.30 21:16buy1131.701.317490.000000.00000
3382003.09.30 21:16modify1131.701.317491.312491.32749
3392003.09.30 21:17close1131.701.318801.312491.32749156.978649.36
3402003.09.30 21:46buy1141.731.318100.000000.00000
3412003.09.30 21:46modify1141.731.318101.313101.32810
3422003.09.30 21:53close1141.731.319001.313101.32810105.938755.29
3432003.10.01 21:07buy1151.751.312850.000000.00000
3442003.10.01 21:07modify1151.751.312851.307851.32285
3452003.10.01 21:08close1151.751.313751.307851.32285107.648862.93
3462003.10.01 21:32buy1161.771.312900.000000.00000
3472003.10.01 21:32modify1161.771.312901.307901.32290
3482003.10.01 22:09close1161.771.313551.307901.3229075.208938.13
3492003.10.02 21:00buy1171.791.316940.000000.00000
3502003.10.02 21:00modify1171.791.316941.311941.32694
3512003.10.02 21:41close1171.791.318141.311941.32694150.439088.56
3522003.10.02 21:50buy1181.821.316950.000000.00000
3532003.10.02 21:50modify1181.821.316951.311951.32695
3542003.10.02 21:52close1181.821.318261.311951.32695168.129256.68
3552003.10.05 21:35buy1191.851.335750.000000.00000
3562003.10.05 21:35modify1191.851.335751.330751.34575
3572003.10.05 21:38close1191.851.336601.330751.34575104.709361.38
3582003.10.05 21:43buy1201.871.335750.000000.00000
3592003.10.05 21:43modify1201.871.335751.330751.34575
3602003.10.05 21:44close1201.871.336401.330751.3457577.869439.24
3612003.10.05 21:47buy1211.891.335880.000000.00000
3622003.10.05 21:47modify1211.891.335881.330881.34588
3632003.10.06 01:54close1211.891.336161.330881.3458827.539466.77
3642003.10.06 21:46buy1221.891.319060.000000.00000
3652003.10.06 21:46modify1221.891.319061.314061.32906
3662003.10.06 21:55close1221.891.320221.314061.32906152.839619.60
3672003.10.07 21:07buy1231.921.315790.000000.00000
3682003.10.07 21:07modify1231.921.315791.310791.32579
3692003.10.08 06:30s/l1231.921.310791.310791.32579-744.678874.93
3702003.10.08 21:00buy1241.771.312500.000000.00000
3712003.10.08 21:00modify1241.771.312501.307501.32250
3722003.10.08 23:32s/l1241.771.307501.307501.32250-689.278185.66
3732003.10.09 21:00buy1251.641.317300.000000.00000
3742003.10.09 21:00modify1251.641.317301.312301.32730
3752003.10.09 21:42close1251.641.317831.312301.3273054.488240.14
3762003.10.12 21:02buy1261.651.311500.000000.00000
3772003.10.12 21:02modify1261.651.311501.306501.32150
3782003.10.13 00:30close1261.651.311661.306501.321509.588249.72
3792003.10.13 21:17buy1271.651.322460.000000.00000
3802003.10.13 21:17modify1271.651.322461.317461.33246
3812003.10.13 22:33close1271.651.322561.317461.332460.938250.65
3822003.10.14 21:00buy1281.651.317450.000000.00000
3832003.10.14 21:00modify1281.651.317451.312451.32745
3842003.10.14 22:24close1281.651.317551.312451.327450.978251.62
3852003.10.15 21:13buy1291.651.329770.000000.00000
3862003.10.15 21:13modify1291.651.329771.324771.33977
3872003.10.15 21:13close1291.651.330521.324771.3397781.468333.08
3882003.10.15 21:21buy1301.671.330100.000000.00000
3892003.10.15 21:21modify1301.671.330101.325101.34010
3902003.10.15 21:21close1301.671.330821.325101.3401078.668411.74
3912003.10.16 21:12buy1311.681.335050.000000.00000
3922003.10.16 21:12modify1311.681.335051.330051.34505
3932003.10.16 23:04close1311.681.335231.330051.3450510.898422.63
3942003.10.19 21:00buy1321.681.325900.000000.00000
3952003.10.19 21:00modify1321.681.325901.320901.33590
3962003.10.19 22:25close1321.681.326031.320901.335904.718427.34
3972003.10.21 21:00buy1331.691.330380.000000.00000
3982003.10.21 21:00modify1331.691.330381.325381.34038
3992003.10.21 22:27close1331.691.330501.325381.340383.418430.75
4002003.10.22 21:05buy1341.691.313110.000000.00000
4012003.10.22 21:05modify1341.691.313111.308111.32311
4022003.10.22 21:44close1341.691.313691.308111.3231162.788493.53
4032003.10.22 21:56buy1351.701.313050.000000.00000
4042003.10.22 21:56modify1351.701.313051.308051.32305
4052003.10.22 23:20close1351.701.313171.308051.323053.638497.16
4062003.10.23 21:00buy1361.701.313300.000000.00000
4072003.10.23 21:00modify1361.701.313301.308301.32330
4082003.10.23 23:33s/l1361.701.308301.308301.32330-661.627835.54
4092003.10.27 21:11buy1371.571.317410.000000.00000
4102003.10.27 21:11modify1371.571.317411.312411.32741
4112003.10.27 21:55close1371.571.317791.312411.3274134.287869.82
4122003.11.02 22:00buy1381.571.339570.000000.00000
4132003.11.02 22:00modify1381.571.339571.334571.34957
4142003.11.02 22:43close1381.571.339821.334571.3495718.307888.12
4152003.11.03 22:00buy1391.581.360000.000000.00000
4162003.11.03 22:00modify1391.581.360001.355001.37000
4172003.11.03 22:25close1391.581.360541.355001.3700051.657939.77
4182003.11.03 22:44buy1401.591.359710.000000.00000
4192003.11.03 22:44modify1401.591.359711.354711.36971
4202003.11.03 23:53close1401.591.359931.354711.3697114.597954.36
4212003.11.05 22:00buy1411.591.368740.000000.00000
4222003.11.05 22:00modify1411.591.368741.363741.37874
4232003.11.05 22:19close1411.591.369371.363741.3787462.028016.38
4242003.11.05 22:20buy1421.601.368530.000000.00000
4252003.11.05 22:20modify1421.601.368531.363531.37853
4262003.11.05 22:21close1421.601.369241.363531.3785371.778088.15
4272003.11.05 22:30buy1431.621.368580.000000.00000
4282003.11.05 22:30modify1431.621.368581.363581.37858
4292003.11.05 22:32close1431.621.369231.363581.3785865.568153.71
4302003.11.05 22:41buy1441.631.368310.000000.00000
4312003.11.05 22:41modify1441.631.368311.363311.37831
4322003.11.05 22:51close1441.631.369241.363311.3783199.308253.01
4332003.11.06 22:01buy1451.651.376680.000000.00000
4342003.11.06 22:01modify1451.651.376681.371681.38668
4352003.11.06 22:13close1451.651.377231.371681.3866854.348307.35
4362003.11.11 22:00buy1461.661.361070.000000.00000
4372003.11.11 22:00modify1461.661.361071.356071.37107
4382003.11.11 23:12close1461.661.362111.356071.37107115.128422.47
4392003.11.12 22:42buy1471.681.350590.000000.00000
4402003.11.12 22:42modify1471.681.350591.345591.36059
4412003.11.12 22:46close1471.681.351601.345591.36059113.788536.25
4422003.11.13 22:00buy1481.711.336750.000000.00000
4432003.11.13 22:00modify1481.711.336751.331751.34675
4442003.11.14 03:20s/l1481.711.331751.331751.34675-652.967883.29
4452003.11.16 22:00buy1491.581.325730.000000.00000
4462003.11.16 22:00modify1491.581.325731.320731.33573
4472003.11.16 23:05s/l1491.581.320731.320731.33573-609.217274.08
4482003.11.17 22:15buy1501.451.323720.000000.00000
4492003.11.17 22:15modify1501.451.323721.318721.33372
4502003.11.17 22:29close1501.451.324381.318721.3337262.117336.19
4512003.11.18 22:00buy1511.471.291470.000000.00000
4522003.11.18 22:00modify1511.471.291471.286471.30147
4532003.11.18 22:39close1511.471.293141.286471.30147179.557515.74
4542003.11.19 22:52buy1521.501.307260.000000.00000
4552003.11.19 22:52modify1521.501.307261.302261.31726
4562003.11.20 02:25s/l1521.501.302261.302261.31726-583.776931.97
4572003.11.20 22:00buy1531.391.298380.000000.00000
4582003.11.20 22:00modify1531.391.298381.293381.30838
4592003.11.20 22:26close1531.391.299201.293381.3083878.007009.97
4602003.11.20 22:31buy1541.401.298560.000000.00000
4612003.11.20 22:31modify1541.401.298561.293561.30856
4622003.11.20 22:49close1541.401.299051.293561.3085643.017052.98
4632003.11.20 22:57buy1551.411.298660.000000.00000
4642003.11.20 22:57modify1551.411.298661.293661.30866
4652003.11.20 22:58close1551.411.299171.293661.3086645.487098.46
4662003.11.20 22:59buy1561.421.298650.000000.00000
4672003.11.20 22:59modify1561.421.298651.293651.30865
4682003.11.20 22:59close1561.421.299281.293651.3086558.917157.37
4692003.11.24 22:00buy1571.431.319950.000000.00000
4702003.11.24 22:00modify1571.431.319951.314951.32995
4712003.11.24 22:31close1571.431.320531.314951.3299552.807210.17
4722003.11.24 22:34buy1581.441.320020.000000.00000
4732003.11.24 22:34modify1581.441.320021.315021.33002
4742003.11.25 00:13close1581.441.320261.315021.3300216.977227.15
4752003.11.25 22:00buy1591.451.317620.000000.00000
4762003.11.25 22:00modify1591.451.317621.312621.32762
4772003.11.25 23:20close1591.451.317851.312621.3276215.167242.31
4782003.11.26 22:00buy1601.451.291950.000000.00000
4792003.11.26 22:00modify1601.451.291951.286951.30195
4802003.11.26 22:15close1601.451.292541.286951.3019556.047298.35
4812003.11.27 22:01buy1611.461.300330.000000.00000
4822003.11.27 22:01modify1611.461.300331.295331.31033
4832003.11.27 22:30close1611.461.300751.295331.3103336.927335.27
4842003.11.27 22:31buy1621.471.299930.000000.00000
4852003.11.27 22:31modify1621.471.299931.294931.30993
4862003.11.28 02:19close1621.471.300041.294931.309933.047338.31
4872003.12.01 22:00buy1631.471.296240.000000.00000
4882003.12.01 22:00modify1631.471.296241.291241.30624
4892003.12.01 22:51close1631.471.297361.291241.30624116.617454.92
4902003.12.02 22:00buy1641.491.287500.000000.00000
4912003.12.02 22:00modify1641.491.287501.282501.29750
4922003.12.02 23:27close1641.491.287651.282501.297506.937461.85
4932003.12.03 22:00buy1651.491.286360.000000.00000
4942003.12.03 22:00modify1651.491.286361.281361.29636
4952003.12.03 23:18close1651.491.286951.281361.2963657.887519.73
4962003.12.04 22:00buy1661.501.288030.000000.00000
4972003.12.04 22:00modify1661.501.288031.283031.29803
4982003.12.04 23:13close1661.501.288481.283031.2980341.897561.62
4992003.12.07 22:00buy1671.511.273510.000000.00000
5002003.12.07 22:00modify1671.511.273511.268511.28351
5012003.12.07 23:22close1671.511.274651.268511.28351124.487686.10
5022003.12.08 22:37buy1681.541.266790.000000.00000
5032003.12.08 22:37modify1681.541.266791.261791.27679
5042003.12.08 23:33close1681.541.267151.261791.2767932.977719.07
5052003.12.11 22:00buy1691.541.268650.000000.00000
5062003.12.11 22:00modify1691.541.268651.263651.27865
5072003.12.11 22:37close1691.541.269651.263651.27865110.517829.58
5082003.12.11 22:50buy1701.571.268760.000000.00000
5092003.12.11 22:50modify1701.571.268761.263761.27876
5102003.12.11 23:44close1701.571.269061.263761.2787626.127855.70
5112003.12.15 22:00buy1711.571.260020.000000.00000
5122003.12.15 22:00modify1711.571.260021.255021.27002
5132003.12.15 22:29close1711.571.261461.255021.27002168.238023.93
5142003.12.15 22:58buy1721.601.260270.000000.00000
5152003.12.15 22:58modify1721.601.260271.255271.27027
5162003.12.15 23:43close1721.601.261131.255271.2702797.918121.84
5172003.12.16 22:00buy1731.621.258450.000000.00000
5182003.12.16 22:00modify1731.621.258451.253451.26845
5192003.12.16 22:59close1731.621.259881.253451.26845172.538294.37
5202003.12.17 22:00buy1741.661.253370.000000.00000
5212003.12.17 22:00modify1741.661.253371.248371.26337
5222003.12.17 22:16close1741.661.254101.248371.2633785.018379.38
5232003.12.18 22:10buy1751.681.248500.000000.00000
5242003.12.18 22:10modify1751.681.248501.243501.25850
5252003.12.18 22:12close1751.681.249401.243501.25850109.268488.64
5262003.12.18 22:24buy1761.701.248540.000000.00000
5272003.12.18 22:24modify1761.701.248541.243541.25854
5282003.12.18 22:25close1761.701.249491.243541.25854117.358605.99
5292003.12.21 22:05buy1771.721.252760.000000.00000
5302003.12.21 22:05modify1771.721.252761.247761.26276
5312003.12.21 23:08close1771.721.255731.247761.26276394.779000.76
5322003.12.22 22:24buy1781.801.256840.000000.00000
5332003.12.22 22:24modify1781.801.256841.251841.26684
5342003.12.22 23:10close1781.801.257461.251841.2668476.159076.91
5352003.12.23 22:00buy1791.821.258400.000000.00000
5362003.12.23 22:00modify1791.821.258401.253401.26840
5372003.12.24 13:37s/l1791.821.253401.253401.26840-737.688339.23
5382003.12.28 22:00buy1801.671.252500.000000.00000
5392003.12.28 22:00modify1801.671.252501.247501.26250
5402003.12.28 23:30close1801.671.253101.247501.2625068.278407.50
5412003.12.29 22:00buy1811.681.248310.000000.00000
5422003.12.29 22:00modify1811.681.248311.243311.25831
5432003.12.29 23:00close1811.681.249421.243311.25831137.498544.99
5442003.12.30 22:00buy1821.711.241810.000000.00000
5452003.12.30 22:00modify1821.711.241811.236811.25181
5462003.12.30 22:02close1821.711.242281.236811.2518152.738597.72
5472003.12.30 22:09buy1831.721.241880.000000.00000
5482003.12.30 22:09modify1831.721.241881.236881.25188
5492003.12.30 22:19close1831.721.242371.236881.2518855.808653.52
5502003.12.30 22:26buy1841.731.241840.000000.00000
5512003.12.30 22:26modify1841.731.241841.236841.25184
5522003.12.30 22:29close1841.731.242431.236841.2518470.048723.56
5532003.12.30 22:30buy1851.741.241850.000000.00000
5542003.12.30 22:30modify1851.741.241851.236851.25185
5552003.12.30 22:32close1851.741.242371.236851.2518560.658784.21
5562003.12.30 22:33buy1861.761.241910.000000.00000
5572003.12.30 22:33modify1861.761.241911.236911.25191
5582003.12.30 22:35close1861.761.242391.236911.2519155.688839.89
5592003.12.31 22:00buy1871.771.238670.000000.00000
5602003.12.31 22:00modify1871.771.238671.233671.24867
5612004.01.01 01:38close1871.771.241451.233671.24867387.209227.08
5622004.01.01 22:07buy1881.851.243280.000000.00000
5632004.01.01 22:07modify1881.851.243281.238281.25328
5642004.01.02 00:19s/l1881.851.238281.238281.25328-758.838468.26
5652004.01.04 22:33buy1891.691.238260.000000.00000
5662004.01.04 22:33modify1891.691.238261.233261.24826
5672004.01.04 23:38s/l1891.691.233261.233261.24826-697.037771.23
5682004.01.05 22:00buy1901.551.231940.000000.00000
5692004.01.05 22:00modify1901.551.231941.226941.24194
5702004.01.05 23:27close1901.551.232061.226941.241944.257775.48
5712004.01.07 22:04buy1911.561.239400.000000.00000
5722004.01.07 22:04modify1911.561.239401.234401.24940
5732004.01.07 22:05close1911.561.240081.234401.2494074.627850.10
5742004.01.08 22:00buy1921.571.225360.000000.00000
5752004.01.08 22:00modify1921.571.225361.220361.23536
5762004.01.08 23:45close1921.571.225461.220361.235361.827851.92
5772004.01.11 22:00buy1931.571.218560.000000.00000
5782004.01.11 22:00modify1931.571.218561.213561.22856
5792004.01.12 00:08close1931.571.219711.213561.22856137.997989.91
5802004.01.12 22:00buy1941.601.227100.000000.00000
5812004.01.12 22:00modify1941.601.227101.222101.23710
5822004.01.12 22:06close1941.601.228191.222101.23710130.808120.71
5832004.01.13 22:00buy1951.621.220890.000000.00000
5842004.01.13 22:00modify1951.621.220891.215891.23089
5852004.01.13 22:13close1951.621.221421.215891.2308958.968179.67
5862004.01.13 22:14buy1961.641.220860.000000.00000
5872004.01.13 22:14modify1961.641.220861.215861.23086
5882004.01.13 22:21close1961.641.221371.215861.2308657.008236.67
5892004.01.13 22:29buy1971.651.220570.000000.00000
5902004.01.13 22:29modify1971.651.220571.215571.23057
5912004.01.13 22:30close1971.651.221401.215571.23057100.588337.25
5922004.01.14 22:00buy1981.671.232500.000000.00000
5932004.01.14 22:00modify1981.671.232501.227501.24250
5942004.01.14 22:59close1981.671.232831.227501.2425033.018370.26
5952004.01.15 22:12buy1991.671.245100.000000.00000
5962004.01.15 22:12modify1991.671.245101.240101.25510
5972004.01.16 04:55close1991.671.245191.240101.255101.398371.66
5982004.01.19 22:23buy2001.671.269480.000000.00000
5992004.01.19 22:23modify2001.671.269481.264481.27948
6002004.01.19 22:34close2001.671.270281.264481.2794893.488465.14
6012004.01.20 22:02buy2011.691.246700.000000.00000
6022004.01.20 22:02modify2011.691.246701.241701.25670
6032004.01.20 22:10close2011.691.247161.241701.2567050.508515.64
6042004.01.20 22:10buy2021.701.246620.000000.00000
6052004.01.20 22:10modify2021.701.246621.241621.25662
6062004.01.20 22:16close2021.701.246961.241621.2566234.458550.09
6072004.01.20 22:16buy2031.711.246600.000000.00000
6082004.01.20 22:16modify2031.711.246601.241601.25660
6092004.01.21 00:07close2031.711.246681.241601.256600.048550.12
6102004.01.21 22:00buy2041.711.239750.000000.00000
6112004.01.21 22:00modify2041.711.239751.234751.24975
6122004.01.22 02:09s/l2041.711.234751.234751.24975-701.417848.71
6132004.01.22 22:00buy2051.571.232350.000000.00000
6142004.01.22 22:00modify2051.571.232351.227351.24235
6152004.01.22 23:50close2051.571.232651.227351.2423527.227875.93
6162004.01.25 22:58buy2061.581.242300.000000.00000
6172004.01.25 22:58modify2061.581.242301.237301.25230
6182004.01.25 23:56close2061.581.242981.237301.2523075.387951.31
6192004.01.26 22:20buy2071.591.256380.000000.00000
6202004.01.26 22:20modify2071.591.256381.251381.26638
6212004.01.27 01:01close2071.591.256551.251381.2663811.357962.66
6222004.01.27 22:00buy2081.591.239170.000000.00000
6232004.01.27 22:00modify2081.591.239171.234171.24917
6242004.01.27 23:15close2081.591.239901.234171.2491782.488045.14
6252004.01.29 22:25buy2091.611.258700.000000.00000
6262004.01.29 22:25modify2091.611.258701.253701.26870
6272004.01.29 23:48close2091.611.259281.253701.2687062.888108.02
6282004.02.01 22:04buy2101.621.256400.000000.00000
6292004.02.01 22:04modify2101.621.256401.251401.26640
6302004.02.01 23:35close2101.621.256501.251401.266401.558109.57
6312004.02.02 22:01buy2111.621.260750.000000.00000
6322004.02.02 22:01modify2111.621.260751.255751.27075
6332004.02.02 22:04close2111.621.261641.255751.27075102.948212.51
6342004.02.02 22:13buy2121.641.260810.000000.00000
6352004.02.02 22:13modify2121.641.260811.255811.27081
6362004.02.02 23:51close2121.641.261141.255811.2708131.438243.94
6372004.02.03 22:00buy2131.651.248750.000000.00000
6382004.02.03 22:00modify2131.651.248751.243751.25875
6392004.02.04 00:00close2131.651.248841.243751.258751.348245.28
6402004.02.04 22:00buy2141.651.250520.000000.00000
6412004.02.04 22:00modify2141.651.250521.245521.26052
6422004.02.05 00:02close2141.651.250611.245521.260523.338248.61
6432004.02.05 22:00buy2151.651.250250.000000.00000
6442004.02.05 22:00modify2151.651.250251.245251.26025
6452004.02.06 06:31close2151.651.250361.245251.260253.978252.58
6462004.02.09 22:00buy2161.651.234830.000000.00000
6472004.02.09 22:00modify2161.651.234831.229831.24483
6482004.02.09 22:34close2161.651.235911.229831.24483132.648385.22
6492004.02.11 22:00buy2171.681.229240.000000.00000
6502004.02.11 22:00modify2171.681.229241.224241.23924
6512004.02.12 00:04close2171.681.229481.224241.2392424.098409.31
6522004.02.12 22:01buy2181.681.230360.000000.00000
6532004.02.12 22:01modify2181.681.230361.225361.24036
6542004.02.12 22:16close2181.681.231011.225361.2403676.958486.26
6552004.02.12 22:25buy2191.701.230110.000000.00000
6562004.02.12 22:25modify2191.701.230111.225111.24011
6572004.02.12 23:34close2191.701.230731.225111.2401173.748560.00
6582004.02.15 22:00buy2201.711.236290.000000.00000
6592004.02.15 22:00modify2201.711.236291.231291.24629
6602004.02.15 22:57close2201.711.238541.231291.24629298.688858.68
6612004.02.16 22:08buy2211.771.232990.000000.00000
6622004.02.16 22:08modify2211.771.232991.227991.24299
6632004.02.16 22:28close2211.771.233471.227991.2429956.498915.17
6642004.02.16 22:29buy2221.781.233010.000000.00000
6652004.02.16 22:29modify2221.781.233011.228011.24301
6662004.02.16 22:30close2221.781.233541.228011.2430164.028979.19
6672004.02.17 22:00buy2231.801.226460.000000.00000
6682004.02.17 22:00modify2231.801.226461.221461.23646
6692004.02.17 23:00close2231.801.226691.221461.2364621.159000.34
6702004.02.18 22:00buy2241.801.241350.000000.00000
6712004.02.18 22:00modify2241.801.241351.236351.25135
6722004.02.18 23:11close2241.801.241461.236351.251353.359003.69
6732004.02.19 22:01buy2251.801.238960.000000.00000
6742004.02.19 22:01modify2251.801.238961.233961.24896
6752004.02.19 23:34s/l2251.801.233961.233961.24896-741.978261.72
6762004.02.22 22:00buy2261.651.259490.000000.00000
6772004.02.22 22:00modify2261.651.259491.254491.26949
6782004.02.22 22:35close2261.651.260051.254491.2694961.788323.50
6792004.02.23 22:00buy2271.661.256540.000000.00000
6802004.02.23 22:00modify2271.661.256541.251541.26654
6812004.02.23 22:02close2271.661.257171.251541.2665471.578395.07
6822004.02.23 22:03buy2281.681.256460.000000.00000
6832004.02.23 22:03modify2281.681.256461.251461.26646
6842004.02.23 22:09close2281.681.257001.251461.2664660.418455.48
6852004.02.23 22:10buy2291.691.256500.000000.00000
6862004.02.23 22:10modify2291.691.256501.251501.26650
6872004.02.23 22:10close2291.691.257021.251501.2665058.088513.56
6882004.02.23 22:11buy2301.701.256490.000000.00000
6892004.02.23 22:11modify2301.701.256491.251491.26649
6902004.02.23 22:20close2301.701.256931.251491.2664947.618561.17
6912004.02.23 22:20buy2311.711.256490.000000.00000
6922004.02.23 22:20modify2311.711.256491.251491.26649
6932004.02.24 00:30close2311.711.256581.251491.266491.328562.49
6942004.02.24 22:00buy2321.711.241070.000000.00000
6952004.02.24 22:00modify2321.711.241071.236071.25107
6962004.02.24 22:36close2321.711.241411.236071.2510734.868597.35
6972004.02.24 22:39buy2331.721.240650.000000.00000
6982004.02.24 22:39modify2331.721.240651.235651.25065
6992004.02.24 22:44close2331.721.241361.235651.2506586.348683.69
7002004.02.25 22:00buy2341.741.258870.000000.00000
7012004.02.25 22:00modify2341.741.258871.253871.26887
7022004.02.25 22:07close2341.741.259671.253871.2688798.338782.02
7032004.02.25 22:14buy2351.761.259050.000000.00000
7042004.02.25 22:14modify2351.761.259051.254051.26905
7052004.02.25 22:17close2351.761.259491.254051.2690549.178831.19
7062004.02.25 22:22buy2361.771.259030.000000.00000
7072004.02.25 22:22modify2361.771.259031.254031.26903
7082004.02.25 22:34close2361.771.259471.254031.2690349.458880.64
7092004.02.25 22:37buy2371.781.258480.000000.00000
7102004.02.25 22:37modify2371.781.258481.253481.26848
7112004.02.25 22:44close2371.781.259481.253481.26848128.879009.51
7122004.02.25 22:51buy2381.801.258750.000000.00000
7132004.02.25 22:51modify2381.801.258751.253751.26875
7142004.02.25 22:55close2381.801.259431.253751.2687584.599094.10
7152004.02.25 22:59buy2391.821.258940.000000.00000
7162004.02.25 22:59modify2391.821.258941.253941.26894
7172004.02.25 23:00close2391.821.259581.253941.2689479.749173.84
7182004.02.26 22:00buy2401.831.267080.000000.00000
7192004.02.26 22:00modify2401.831.267081.262081.27708
7202004.02.26 22:52close2401.831.267201.262081.277084.529178.36
7212004.02.26 22:54buy2411.841.266820.000000.00000
7222004.02.26 22:54modify2411.841.266821.261821.27682
7232004.02.26 23:18close2411.841.267071.261821.2768223.429201.78
7242004.02.29 22:00buy2421.841.261690.000000.00000
7252004.02.29 22:00modify2421.841.261691.256691.27169
7262004.02.29 22:03close2421.841.262261.256691.2716970.219271.99
7272004.02.29 22:15buy2431.851.261660.000000.00000
7282004.02.29 22:15modify2431.851.261661.256661.27166
7292004.02.29 22:16close2431.851.262341.256661.2716686.719358.70
7302004.02.29 22:16buy2441.871.261750.000000.00000
7312004.02.29 22:16modify2441.871.261751.256751.27175
7322004.02.29 22:16close2441.871.262411.256751.2717584.689443.38
7332004.03.01 22:00buy2451.891.266550.000000.00000
7342004.03.01 22:00modify2451.891.266551.261551.27655
7352004.03.01 23:01close2451.891.266961.261551.2765547.939491.31
7362004.03.03 22:01buy2461.901.291860.000000.00000
7372004.03.03 22:01modify2461.901.291861.286861.30186
7382004.03.03 22:21close2461.901.293221.286861.30186186.519677.82
7392004.03.04 22:00buy2471.941.292120.000000.00000
7402004.03.04 22:00modify2471.941.292121.287121.30212
7412004.03.04 22:40close2471.941.293171.287121.30212143.949821.76
7422004.03.07 22:00buy2481.961.274040.000000.00000
7432004.03.07 22:00modify2481.961.274041.269041.28404
7442004.03.07 22:38close2481.961.276141.269041.28404308.8210130.58
7452004.03.08 22:06buy2492.031.273750.000000.00000
7462004.03.08 22:06modify2492.031.273751.268751.28375
7472004.03.08 22:08close2492.031.274351.268751.2837581.3710211.95
7482004.03.08 22:17buy2502.041.273700.000000.00000
7492004.03.08 22:17modify2502.041.273701.268701.28370
7502004.03.08 22:29close2502.041.274041.268701.2837040.1610252.11
7512004.03.09 21:30buy2512.051.281070.000000.00000
7522004.03.09 21:30modify2512.051.281071.276071.29107
7532004.03.09 22:48close2512.051.281521.276071.2910757.6310309.74
7542004.03.10 21:00buy2522.061.286970.000000.00000
7552004.03.10 21:00modify2522.061.286971.281971.29697
7562004.03.10 21:51close2522.061.287101.281971.296976.3910316.13
7572004.03.15 21:00buy2532.061.274880.000000.00000
7582004.03.15 21:00modify2532.061.274881.269881.28488
7592004.03.15 21:13close2532.061.275281.269881.2848850.1910366.32
7602004.03.16 21:32buy2542.071.277510.000000.00000
7612004.03.16 21:32modify2542.071.277511.272511.28751
7622004.03.16 21:50close2542.071.278131.272511.2875185.9210452.24
7632004.03.16 21:58buy2552.091.277480.000000.00000
7642004.03.16 21:58modify2552.091.277481.272481.28748
7652004.03.16 22:04close2552.091.278171.272481.2874898.2010550.44
7662004.03.17 21:50buy2562.111.276510.000000.00000
7672004.03.17 21:50modify2562.111.276511.271511.28651
7682004.03.17 22:01close2562.111.277121.271511.2865186.0110636.45
7692004.03.18 21:00buy2572.131.256900.000000.00000
7702004.03.18 21:00modify2572.131.256901.251901.26690
7712004.03.18 21:38close2572.131.257361.251901.2669063.0210699.47
7722004.03.22 21:00buy2582.141.258470.000000.00000
7732004.03.22 21:00modify2582.141.258471.253471.26847
7742004.03.23 01:02close2582.141.258681.253471.2684722.0210721.49
7752004.03.23 21:00buy2592.141.258560.000000.00000
7762004.03.23 21:00modify2592.141.258561.253561.26856
7772004.03.24 02:02close2592.141.258791.253561.2685625.4210746.91
7782004.03.24 21:43buy2602.151.276380.000000.00000
7792004.03.24 21:43modify2602.151.276381.271381.28638
7802004.03.24 21:45close2602.151.277051.271381.2863897.7510844.66
7812004.03.24 21:52buy2612.171.276370.000000.00000
7822004.03.24 21:52modify2612.171.276371.271371.28637
7832004.03.24 22:21close2612.171.277061.271371.28637102.0610946.72
7842004.03.29 21:00buy2622.191.284030.000000.00000
7852004.03.29 21:00modify2622.191.284031.279031.29403
7862004.03.29 22:04close2622.191.284281.279031.2940327.3010974.02
7872004.03.30 21:02buy2632.191.280630.000000.00000
7882004.03.30 21:02modify2632.191.280631.275631.29063
7892004.03.30 21:22close2632.191.281441.275631.29063123.1011097.12
7902004.03.30 21:23buy2642.221.280660.000000.00000
7912004.03.30 21:23modify2642.221.280661.275661.29066
7922004.03.30 21:25close2642.221.281501.275661.29066129.9811227.10
7932004.03.30 21:25buy2652.251.280700.000000.00000
7942004.03.30 21:25modify2652.251.280701.275701.29070
7952004.03.30 21:26close2652.251.281511.275701.29070126.4711353.57
7962004.03.30 21:32buy2662.271.280790.000000.00000
7972004.03.30 21:32modify2662.271.280791.275791.29079
7982004.03.30 21:42close2662.271.281471.275791.29079104.5711458.14
7992004.03.30 21:53buy2672.291.280850.000000.00000
8002004.03.30 21:53modify2672.291.280851.275851.29085
8012004.03.30 21:54close2672.291.281471.275851.2908594.7611552.90
8022004.03.31 21:00buy2682.311.265130.000000.00000
8032004.03.31 21:00modify2682.311.265131.260131.27513
8042004.03.31 22:14close2682.311.265721.260131.2751391.5111644.41
8052004.04.01 21:09buy2692.331.262640.000000.00000
8062004.04.01 21:09modify2692.331.262641.257641.27264
8072004.04.01 21:31close2692.331.263351.257641.27264114.6411759.05
8082004.04.01 21:38buy2702.351.262530.000000.00000
8092004.04.01 21:38modify2702.351.262531.257531.27253
8102004.04.01 21:38close2702.351.263211.257531.27253110.0511869.10
8112004.04.05 21:00buy2712.371.303750.000000.00000
8122004.04.05 21:00modify2712.371.303751.298751.31375
8132004.04.05 21:12close2712.371.304661.298751.31375148.7212017.82
8142004.04.06 21:00buy2722.401.289480.000000.00000
8152004.04.06 21:00modify2722.401.289481.284481.29948
8162004.04.06 21:56s/l2722.401.284481.284481.29948-951.0411066.78
8172004.04.07 21:07buy2732.211.275460.000000.00000
8182004.04.07 21:07modify2732.211.275461.270461.28546
8192004.04.07 21:11close2732.211.276131.270461.28546100.5611167.34
8202004.04.08 21:02buy2742.231.281860.000000.00000
8212004.04.08 21:02modify2742.231.281861.276861.29186
8222004.04.08 21:18close2742.231.282521.276861.2918699.1511266.49
8232004.04.08 21:28buy2752.251.281680.000000.00000
8242004.04.08 21:28modify2752.251.281681.276681.29168
8252004.04.08 21:30close2752.251.282241.276681.2916882.5211349.01
8262004.04.08 21:35buy2762.271.281750.000000.00000
8272004.04.08 21:35modify2762.271.281751.276751.29175
8282004.04.08 21:40close2762.271.282111.276751.2917547.8511396.86
8292004.04.12 21:15buy2772.281.282110.000000.00000
8302004.04.12 21:15modify2772.281.282111.277111.29211
8312004.04.12 22:06close2772.281.282531.277111.2921158.7011455.56
8322004.04.13 21:38buy2782.291.299250.000000.00000
8332004.04.13 21:38modify2782.291.299251.294251.30925
8342004.04.13 21:40close2782.291.299711.294251.3092565.0211520.58
8352004.04.14 21:12buy2792.301.297170.000000.00000
8362004.04.14 21:12modify2792.301.297171.292171.30717
8372004.04.14 21:14close2792.301.297871.292171.30717107.9511628.53
8382004.04.15 21:00buy2802.331.295100.000000.00000
8392004.04.15 21:00modify2802.331.295101.290101.30510
8402004.04.15 21:47close2802.331.296021.290101.30510149.0911777.62
8412004.04.15 21:52buy2812.361.295270.000000.00000
8422004.04.15 21:52modify2812.361.295271.290271.30527
8432004.04.15 22:25close2812.361.295661.290271.3052754.5211832.14
8442004.04.18 21:45buy2822.371.291060.000000.00000
8452004.04.18 21:45modify2822.371.291061.286061.30106
8462004.04.18 23:34close2822.371.291211.286061.3010610.9411843.08
8472004.04.19 21:00buy2832.371.289230.000000.00000
8482004.04.19 21:00modify2832.371.289231.284231.29923
8492004.04.19 21:10close2832.371.290391.284231.29923196.4612039.54
8502004.04.21 21:00buy2842.411.312900.000000.00000
8512004.04.21 21:00modify2842.411.312901.307901.32290
8522004.04.21 21:56close2842.411.313491.307901.3229091.3812130.92
8532004.04.22 21:22buy2852.431.307530.000000.00000
8542004.04.22 21:22modify2852.431.307531.302531.31753
8552004.04.22 21:47close2852.431.308151.302531.3175398.1612229.08
8562004.04.27 21:22buy2862.451.297300.000000.00000
8572004.04.27 21:22modify2862.451.297301.292301.30730
8582004.04.27 21:32close2862.451.298381.292301.30730186.6412415.72
8592004.04.28 21:00buy2872.481.306690.000000.00000
8602004.04.28 21:00modify2872.481.306691.301691.31669
8612004.04.28 23:36close2872.481.306821.301691.316697.3112423.03
8622004.05.02 21:00buy2882.481.294850.000000.00000
8632004.05.02 21:00modify2882.481.294851.289851.30485
8642004.05.03 00:01close2882.481.294951.289851.304853.3012426.33
8652004.05.03 21:00buy2892.491.300920.000000.00000
8662004.05.03 21:00modify2892.491.300921.295921.31092
8672004.05.03 21:30close2892.491.301721.295921.31092135.6012561.93
8682004.05.03 21:31buy2902.511.300850.000000.00000
8692004.05.03 21:31modify2902.511.300851.295851.31085
8702004.05.03 21:38close2902.511.301821.295851.31085169.4512731.38
8712004.05.03 21:47buy2912.551.300920.000000.00000
8722004.05.03 21:47modify2912.551.300921.295921.31092
8732004.05.03 22:17close2912.551.301751.295921.31092144.7412876.12
8742004.05.04 21:00buy2922.581.280860.000000.00000
8752004.05.04 21:00modify2922.581.280861.275861.29086
8762004.05.04 21:11close2922.581.281431.275861.2908696.7012972.82
8772004.05.04 21:12buy2932.591.280980.000000.00000
8782004.05.04 21:12modify2932.591.280981.275981.29098
8792004.05.04 21:21close2932.591.281291.275981.2909844.5313017.35
8802004.05.04 21:21buy2942.601.280860.000000.00000
8812004.05.04 21:21modify2942.601.280861.275861.29086
8822004.05.04 21:42close2942.601.281191.275861.2908648.7713066.12
8832004.05.04 21:56buy2952.611.280450.000000.00000
8842004.05.04 21:56modify2952.611.280451.275451.29045
8852004.05.04 21:57close2952.611.281131.275451.29045120.2613186.38
8862004.05.05 21:00buy2962.641.274000.000000.00000
8872004.05.05 21:00modify2962.641.274001.269001.28400
8882004.05.05 21:13close2962.641.274811.269001.28400149.2613335.64
8892004.05.06 21:00buy2972.671.283820.000000.00000
8902004.05.06 21:00modify2972.671.283821.278821.29382
8912004.05.06 21:38close2972.671.284321.278821.2938285.2613420.90
8922004.05.06 21:59buy2982.681.283540.000000.00000
8932004.05.06 21:59modify2982.681.283541.278541.29354
8942004.05.06 21:59close2982.681.284661.278541.29354214.8913635.79
8952004.05.11 21:00buy2992.731.296350.000000.00000
8962004.05.11 21:00modify2992.731.296351.291351.30635
8972004.05.11 21:43close2992.731.297121.291351.30635142.9513778.74
8982004.05.12 21:31buy3002.761.293670.000000.00000
8992004.05.12 21:31modify3002.761.293671.288671.30367
9002004.05.12 21:34close3002.761.294201.288671.3036793.7113872.45
9012004.05.12 21:36buy3012.771.293710.000000.00000
9022004.05.12 21:36modify3012.771.293711.288711.30371
9032004.05.12 23:15close3012.771.293941.288711.3037129.8513902.30
9042004.05.13 21:00buy3022.781.301840.000000.00000
9052004.05.13 21:00modify3022.781.301841.296841.31184
9062004.05.13 21:45close3022.781.302591.296841.31184140.6114042.91
9072004.05.16 21:02buy3032.811.295520.000000.00000
9082004.05.16 21:02modify3032.811.295521.290521.30552
9092004.05.16 21:03close3032.811.296021.290521.3055288.7414131.65
9102004.05.16 21:10buy3042.831.295530.000000.00000
9112004.05.16 21:10modify3042.831.295531.290531.30553
9122004.05.16 21:10close3042.831.296151.290531.30553115.5614247.21
9132004.05.16 21:11buy3052.851.295490.000000.00000
9142004.05.16 21:11modify3052.851.295491.290491.30549
9152004.05.16 21:14close3052.851.296141.290491.30549122.9714370.18
9162004.05.16 21:15buy3062.871.295500.000000.00000
9172004.05.16 21:15modify3062.871.295501.290501.30550
9182004.05.16 21:16close3062.871.296091.290501.30550110.5614480.74
9192004.05.16 21:22buy3072.901.295500.000000.00000
9202004.05.16 21:22modify3072.901.295501.290501.30550
9212004.05.16 21:23close3072.901.296121.290501.30550118.4214599.16
9222004.05.16 21:41buy3082.921.295610.000000.00000
9232004.05.16 21:41modify3082.921.295611.290611.30561
9242004.05.16 21:42close3082.921.296191.290611.30561110.2214709.38
9252004.05.16 21:43buy3092.941.295600.000000.00000
9262004.05.16 21:43modify3092.941.295601.290601.30560
9272004.05.16 21:44close3092.941.296181.290601.30560110.9814820.36
9282004.05.16 21:47buy3102.961.295670.000000.00000
9292004.05.16 21:47modify3102.961.295671.290671.30567
9302004.05.16 21:51close3102.961.296301.290671.30567123.1414943.50
9312004.05.16 21:58buy3112.991.295620.000000.00000
9322004.05.16 21:58modify3112.991.295621.290621.30562
9332004.05.16 22:01close3112.991.296211.290621.30562115.1715058.67
9342004.05.17 21:00buy3123.011.275190.000000.00000
9352004.05.17 21:00modify3123.011.275191.270191.28519
9362004.05.17 21:11close3123.011.276151.270191.28519205.3615264.03
9372004.05.17 21:22buy3133.051.275130.000000.00000
9382004.05.17 21:22modify3133.051.275131.270131.28513
9392004.05.17 21:28close3133.051.276051.270131.28513198.5515462.58
9402004.05.17 21:43buy3143.091.275120.000000.00000
9412004.05.17 21:43modify3143.091.275121.270121.28512
9422004.05.17 21:47close3143.091.275691.270121.28512116.4415579.02
9432004.05.17 21:53buy3153.121.275120.000000.00000
9442004.05.17 21:53modify3153.121.275121.270121.28512
9452004.05.17 21:55close3153.121.275821.270121.28512149.3415728.36
9462004.05.17 21:57buy3163.151.275020.000000.00000
9472004.05.17 21:57modify3163.151.275021.270021.28502
9482004.05.17 22:07close3163.151.275871.270021.28502187.8115916.17
9492004.05.18 21:00buy3173.181.283180.000000.00000
9502004.05.18 21:00modify3173.181.283181.278181.29318
9512004.05.18 21:52close3173.181.283501.278181.2931857.0215973.19
9522004.05.18 21:58buy3183.191.282360.000000.00000
9532004.05.18 21:58modify3183.191.282361.277361.29236
9542004.05.18 22:00close3183.191.283381.277361.29236231.2016204.39
9552004.05.19 21:28buy3193.241.276700.000000.00000
9562004.05.19 21:28modify3193.241.276701.271701.28670
9572004.05.19 21:59close3193.241.277471.271701.28670172.6116377.00
9582004.05.20 21:00buy3203.281.285130.000000.00000
9592004.05.20 21:00modify3203.281.285131.280131.29513
9602004.05.20 22:40close3203.281.285321.280131.2951325.5316402.53
9612004.05.23 21:18buy3213.281.281870.000000.00000
9622004.05.23 21:18modify3213.281.281871.276871.29187
9632004.05.23 21:23close3213.281.282451.276871.29187125.3816527.91
9642004.05.23 21:35buy3223.311.281950.000000.00000
9652004.05.23 21:35modify3223.311.281951.276951.29195
9662004.05.23 21:36close3223.311.282511.276951.29195121.3616649.27
9672004.05.23 21:39buy3233.331.281970.000000.00000
9682004.05.23 21:39modify3233.331.281971.276971.29197
9692004.05.23 23:43close3233.331.282171.276971.2919728.6316677.90
9702004.05.24 21:18buy3243.341.277890.000000.00000
9712004.05.24 21:18modify3243.341.277891.272891.28789
9722004.05.24 21:23close3243.341.279101.272891.28789292.5816970.48
9732004.05.24 21:42buy3253.391.277980.000000.00000
9742004.05.24 21:42modify3253.391.277981.272981.28798
9752004.05.24 21:44close3253.391.278911.272981.28798222.7817193.26
9762004.05.24 21:48buy3263.441.278170.000000.00000
9772004.05.24 21:48modify3263.441.278171.273171.28817
9782004.05.24 21:51close3263.441.278911.273171.28817174.9617368.22
9792004.05.24 21:52buy3273.471.278290.000000.00000
9802004.05.24 21:52modify3273.471.278291.273291.28829
9812004.05.24 21:56close3273.471.278791.273291.28829111.3917479.61
9822004.05.24 21:58buy3283.501.278220.000000.00000
9832004.05.24 21:58modify3283.501.278221.273221.28822
9842004.05.24 21:59close3283.501.278801.273221.28822134.2417613.85
9852004.05.25 21:01buy3293.521.271800.000000.00000
9862004.05.25 21:01modify3293.521.271801.266801.28180
9872004.05.25 21:16close3293.521.272721.266801.28180229.8117843.66
9882004.05.25 21:26buy3303.571.271730.000000.00000
9892004.05.25 21:26modify3303.571.271731.266731.28173
9902004.05.25 21:44close3303.571.272611.266731.28173221.8718065.53
9912004.05.26 21:09buy3313.611.271590.000000.00000
9922004.05.26 21:09modify3313.611.271591.266591.28159
9932004.05.26 21:10close3313.611.272041.266591.28159102.4418167.97
9942004.05.26 21:12buy3323.631.271550.000000.00000
9952004.05.26 21:12modify3323.631.271551.266551.28155
9962004.05.26 21:22close3323.631.272091.266551.28155128.6818296.65
9972004.05.26 21:24buy3333.661.271520.000000.00000
9982004.05.26 21:24modify3333.661.271521.266521.28152
9992004.05.26 21:28close3333.661.272161.266521.28152158.5118455.16
10002004.05.26 21:28buy3343.691.271590.000000.00000
10012004.05.26 21:28modify3343.691.271591.266591.28159
10022004.05.26 22:17close3343.691.271841.266591.2815946.7018501.86
10032004.05.27 21:39buy3353.701.244300.000000.00000
10042004.05.27 21:39modify3353.701.244301.239301.25430
10052004.05.27 21:45close3353.701.245241.239301.25430253.4018755.26
10062004.05.27 21:56buy3363.751.244500.000000.00000
10072004.05.27 21:56modify3363.751.244501.239501.25450
10082004.05.27 21:58close3363.751.245281.239501.25450208.6418963.90
10092004.05.30 21:00buy3373.791.251050.000000.00000
10102004.05.30 21:00modify3373.791.251051.246051.26105
10112004.05.31 00:15close3373.791.251191.246051.2610518.1818982.08
10122004.05.31 21:03buy3383.801.253890.000000.00000
10132004.05.31 21:03modify3383.801.253891.248891.26389
10142004.05.31 21:16close3383.801.254461.248891.26389146.0619128.14
10152004.05.31 21:32buy3393.831.254010.000000.00000
10162004.05.31 21:32modify3393.831.254011.249011.26401
10172004.05.31 23:32close3393.831.254171.249011.2640122.0519150.19
10182004.06.01 21:31buy3403.831.246050.000000.00000
10192004.06.01 21:31modify3403.831.246051.241051.25605
10202004.06.01 21:40close3403.831.246711.241051.25605175.9519326.14
10212004.06.01 21:41buy3413.871.246190.000000.00000
10222004.06.01 21:41modify3413.871.246191.241191.25619
10232004.06.01 21:42close3413.871.246651.241191.25619115.7119441.85
10242004.06.01 21:50buy3423.891.246140.000000.00000
10252004.06.01 21:50modify3423.891.246141.241141.25614
10262004.06.01 21:57close3423.891.246711.241141.25614150.6219592.47
10272004.06.02 21:03buy3433.921.249640.000000.00000
10282004.06.02 21:03modify3433.921.249641.244641.25964
10292004.06.02 21:43close3433.921.250331.244641.25964188.8919781.36
10302004.06.03 21:00buy3443.961.249750.000000.00000
10312004.06.03 21:00modify3443.961.249751.244751.25975
10322004.06.03 21:08close3443.961.250291.244751.25975143.3119924.67
10332004.06.03 21:42buy3453.981.249740.000000.00000
10342004.06.03 21:42modify3453.981.249741.244741.25974
10352004.06.03 21:45close3453.981.250471.244741.25974204.4820129.15
10362004.06.03 21:57buy3464.031.249730.000000.00000
10372004.06.03 21:57modify3464.031.249731.244731.25973
10382004.06.03 22:51close3464.031.250471.244731.25973210.2820339.43
10392004.06.06 21:01buy3474.071.238800.000000.00000
10402004.06.06 21:01modify3474.071.238801.233801.24880
10412004.06.07 14:55close3474.071.239371.233801.24880161.1620500.59
10422004.06.07 21:01buy3484.101.236770.000000.00000
10432004.06.07 21:01modify3484.101.236771.231771.24677
10442004.06.07 21:05close3484.101.237281.231771.24677140.3020640.89
10452004.06.07 21:08buy3494.131.236810.000000.00000
10462004.06.07 21:08modify3494.131.236811.231811.24681
10472004.06.07 21:08close3494.131.237291.231811.24681131.3120772.20
10482004.06.07 21:25buy3504.151.236730.000000.00000
10492004.06.07 21:25modify3504.151.236731.231731.24673
10502004.06.07 21:59close3504.151.237151.231731.24673111.8420884.04
10512004.06.09 21:00buy3514.181.254800.000000.00000
10522004.06.09 21:00modify3514.181.254801.249801.26480
10532004.06.09 21:39close3514.181.255581.249801.26480230.4121114.45
10542004.06.10 21:04buy3524.221.244280.000000.00000
10552004.06.10 21:04modify3524.221.244281.239281.25428
10562004.06.10 21:05close3524.221.245021.239281.25428221.2821335.73
10572004.06.10 21:29buy3534.271.244400.000000.00000
10582004.06.10 21:29modify3534.271.244401.239401.25440
10592004.06.10 22:08close3534.271.245101.239401.25440210.1721545.90
10602004.06.14 21:26buy3544.311.255390.000000.00000
10612004.06.14 21:26modify3544.311.255391.250391.26539
10622004.06.14 22:56close3544.311.255731.250391.2653986.5321632.43
10632004.06.16 21:00buy3554.331.266720.000000.00000
10642004.06.16 21:00modify3554.331.266721.261721.27672
10652004.06.16 21:35close3554.331.267281.261721.27672161.0321793.46
10662004.06.16 21:52buy3564.361.266340.000000.00000
10672004.06.16 21:52modify3564.361.266341.261341.27634
10682004.06.16 21:53close3564.361.267311.261341.27634303.1922096.65
10692004.06.21 21:10buy3574.421.245700.000000.00000
10702004.06.21 21:10modify3574.421.245701.240701.25570
10712004.06.21 21:16close3574.421.246211.240701.25570149.9422246.59
10722004.06.21 21:18buy3584.451.245680.000000.00000
10732004.06.21 21:18modify3584.451.245681.240681.25568
10742004.06.21 21:20close3584.451.246081.240681.25568111.7022358.29
10752004.06.21 21:27buy3594.471.245280.000000.00000
10762004.06.21 21:27modify3594.471.245281.240281.25528
10772004.06.21 21:28close3594.471.246091.240281.25528259.2722617.56
10782004.06.21 21:29buy3604.521.245680.000000.00000
10792004.06.21 21:29modify3604.521.245681.240681.25568
10802004.06.21 21:30close3604.521.246061.240681.25568106.2022723.76
10812004.06.21 21:42buy3614.541.245600.000000.00000
10822004.06.21 21:42modify3614.541.245601.240601.25560
10832004.06.21 21:44close3614.541.246051.240601.25560132.1822855.94
10842004.06.22 21:00buy3624.571.249940.000000.00000
10852004.06.22 21:00modify3624.571.249941.244941.25994
10862004.06.23 05:27s/l3624.571.244941.244941.25994-1865.0720990.87
10872004.06.23 21:00buy3634.201.253120.000000.00000
10882004.06.23 21:00modify3634.201.253121.248121.26312
10892004.06.23 21:17close3634.201.253631.248121.26312141.4621132.33
10902004.06.23 21:19buy3644.231.252970.000000.00000
10912004.06.23 21:19modify3644.231.252971.247971.26297
10922004.06.23 21:19close3644.231.253881.247971.26297277.3821409.71
10932004.06.23 21:20buy3654.281.253040.000000.00000
10942004.06.23 21:20modify3654.281.253041.248041.26304
10952004.06.23 21:34close3654.281.253711.248041.26304198.7721608.48
10962004.06.23 21:36buy3664.321.253050.000000.00000
10972004.06.23 21:36modify3664.321.253051.248051.26305
10982004.06.23 21:38close3664.321.253691.248051.26305190.2921798.77
10992004.06.23 21:41buy3674.361.252640.000000.00000
11002004.06.23 21:41modify3674.361.252641.247641.26264
11012004.06.23 21:42close3674.361.253751.247641.26264355.4922154.26
11022004.06.23 21:45buy3684.431.253030.000000.00000
11032004.06.23 21:45modify3684.431.253031.248031.26303
11042004.06.23 21:53close3684.431.253631.248031.26303181.0122335.27
11052004.06.23 21:55buy3694.471.252940.000000.00000
11062004.06.23 21:55modify3694.471.252941.247941.26294
11072004.06.23 21:57close3694.471.253601.247941.26294204.0522539.32
11082004.06.24 21:45buy3704.511.243560.000000.00000
11092004.06.24 21:45modify3704.511.243561.238561.25356
11102004.06.24 22:44close3704.511.244191.238561.25356196.8022736.12
11112004.06.27 21:00buy3714.551.247850.000000.00000
11122004.06.27 21:00modify3714.551.247851.242851.25785
11132004.06.27 21:42close3714.551.248161.242851.2578581.1622817.28
11142004.06.29 21:53buy3724.561.265630.000000.00000
11152004.06.29 21:53modify3724.561.265631.260631.27563
11162004.06.29 22:00close3724.561.266301.260631.27563209.3523026.63
11172004.06.30 21:00buy3734.611.248670.000000.00000
11182004.06.30 21:00modify3734.611.248671.243671.25867
11192004.06.30 21:08close3734.611.249751.243671.25867366.1123392.74
11202004.07.01 21:26buy3744.681.248760.000000.00000
11212004.07.01 21:26modify3744.681.248761.243761.25876
11222004.07.01 21:31close3744.681.249211.243761.25876135.8323528.57
11232004.07.04 21:00buy3754.711.232120.000000.00000
11242004.07.04 21:00modify3754.711.232121.227121.24212
11252004.07.04 22:17s/l3754.711.227121.227121.24212-1952.2221576.35
11262004.07.05 21:00buy3764.321.235950.000000.00000
11272004.07.05 21:00modify3764.321.235951.230951.24595
11282004.07.06 00:18close3764.321.236051.230951.245957.3321583.68
11292004.07.06 21:43buy3774.321.235830.000000.00000
11302004.07.06 21:43modify3774.321.235831.230831.24583
11312004.07.06 22:12close3774.321.236811.230831.24583312.0621895.74
11322004.07.07 21:00buy3784.381.227030.000000.00000
11332004.07.07 21:00modify3784.381.227031.222031.23703
11342004.07.07 21:56close3784.381.227151.222031.2370312.1721907.91
11352004.07.08 21:07buy3794.381.224580.000000.00000
11362004.07.08 21:07modify3794.381.224581.219581.23458
11372004.07.08 21:20close3794.381.225251.219581.23458208.8522116.76
11382004.07.08 21:31buy3804.421.224690.000000.00000
11392004.07.08 21:31modify3804.421.224691.219691.23469
11402004.07.08 21:35close3804.421.225321.219691.23469196.3122313.07
11412004.07.08 21:57buy3814.461.224720.000000.00000
11422004.07.08 21:57modify3814.461.224721.219721.23472
11432004.07.08 23:54close3814.461.224851.219721.2347216.1222329.19
11442004.07.11 21:03buy3824.471.222770.000000.00000
11452004.07.11 21:03modify3824.471.222771.217771.23277
11462004.07.11 21:28close3824.471.223241.217771.23277140.4622469.65
11472004.07.12 21:22buy3834.491.224420.000000.00000
11482004.07.12 21:22modify3834.491.224421.219421.23442
11492004.07.12 21:59close3834.491.225131.219421.23442228.7822698.43
11502004.07.13 21:11buy3844.541.235400.000000.00000
11512004.07.13 21:11modify3844.541.235401.230401.24540
11522004.07.13 22:38close3844.541.235491.230401.245401.2922699.72
11532004.07.14 21:36buy3854.541.228950.000000.00000
11542004.07.14 21:36modify3854.541.228951.223951.23895
11552004.07.14 21:49close3854.541.229271.223951.2389586.4022786.12
11562004.07.14 21:54buy3864.561.229010.000000.00000
11572004.07.14 21:54modify3864.561.229011.224011.23901
11582004.07.14 22:00close3864.561.229321.224011.2390183.0722869.19
11592004.07.15 21:00buy3874.571.236580.000000.00000
11602004.07.15 21:00modify3874.571.236581.231581.24658
11612004.07.15 21:52close3874.571.236681.231581.246584.9622874.15
11622004.07.15 21:54buy3884.571.236290.000000.00000
11632004.07.15 21:54modify3884.571.236291.231291.24629
11642004.07.15 22:15close3884.571.236541.231291.2462960.4022934.55
11652004.07.19 21:00buy3894.591.227930.000000.00000
11662004.07.19 21:00modify3894.591.227931.222931.23793
11672004.07.19 21:09close3894.591.228411.222931.23793147.2223081.77
11682004.07.19 21:10buy3904.621.227990.000000.00000
11692004.07.19 21:10modify3904.621.227991.222991.23799
11702004.07.19 21:14close3904.621.228441.222991.23799136.9023218.67
11712004.07.21 21:00buy3914.641.249770.000000.00000
11722004.07.21 21:00modify3914.641.249771.244771.25977
11732004.07.21 22:22close3914.641.249931.244771.2597726.9223245.59
11742004.07.22 21:02buy3924.651.248400.000000.00000
11752004.07.22 21:02modify3924.651.248401.243401.25840
11762004.07.22 21:23close3924.651.248811.243401.25840120.1223365.71
11772004.07.22 21:48buy3934.671.248310.000000.00000
11782004.07.22 21:48modify3934.671.248311.243311.25831
11792004.07.22 21:58close3934.671.248721.243311.25831120.6423486.35
11802004.07.25 21:00buy3944.701.266250.000000.00000
11812004.07.25 21:00modify3944.701.266251.261251.27625
11822004.07.25 22:06close3944.701.267051.261251.27625263.8523750.20
11832004.07.26 21:31buy3954.751.263910.000000.00000
11842004.07.26 21:31modify3954.751.263911.258911.27391
11852004.07.26 22:05close3954.751.264471.258911.27391177.1123927.31
11862004.07.27 21:00buy3964.791.275540.000000.00000
11872004.07.27 21:00modify3964.791.275541.270541.28554
11882004.07.27 21:55close3964.791.275731.270541.2855437.8123965.12
11892004.07.28 21:00buy3974.791.275550.000000.00000
11902004.07.28 21:00modify3974.791.275551.270551.28555
11912004.07.28 22:11close3974.791.275951.270551.28555116.6324081.75
11922004.07.29 21:00buy3984.821.280620.000000.00000
11932004.07.29 21:00modify3984.821.280621.275621.29062
11942004.07.29 21:35close3984.821.281301.275621.29062222.0624303.81
11952004.08.01 21:00buy3994.861.280510.000000.00000
11962004.08.01 21:00modify3994.861.280511.275511.29051
11972004.08.01 21:01s/l3994.861.275511.275511.29051-1939.4522364.36
11982004.08.03 21:00buy4004.471.278090.000000.00000
11992004.08.03 21:00modify4004.471.278091.273091.28809
12002004.08.03 21:41close4004.471.279231.273091.28809367.0622731.42
12012004.08.04 21:00buy4014.551.276130.000000.00000
12022004.08.04 21:00modify4014.551.276131.271131.28613
12032004.08.04 21:06close4014.551.276841.271131.28613221.1622952.58
12042004.08.04 21:08buy4024.591.276220.000000.00000
12052004.08.04 21:08modify4024.591.276221.271221.28622
12062004.08.04 21:10close4024.591.276521.271221.2862275.7423028.32
12072004.08.04 21:12buy4034.611.276180.000000.00000
12082004.08.04 21:12modify4034.611.276181.271181.28618
12092004.08.04 21:17close4034.611.276511.271181.2861886.9123115.23
12102004.08.04 21:19buy4044.621.275980.000000.00000
12112004.08.04 21:19modify4044.621.275981.270981.28598
12122004.08.05 00:39close4044.621.276091.270981.2859815.9023131.13
12132004.08.08 21:00buy4054.631.250150.000000.00000
12142004.08.08 21:00modify4054.631.250151.245151.26015
12152004.08.08 22:14close4054.631.250541.245151.26015111.9823243.11
12162004.08.11 21:00buy4064.651.261240.000000.00000
12172004.08.11 21:00modify4064.651.261241.256241.27124
12182004.08.11 22:36close4064.651.261571.256241.2712489.0823332.19
12192004.08.12 21:38buy4074.671.255830.000000.00000
12202004.08.12 21:38modify4074.671.255831.250831.26583
12212004.08.12 21:41close4074.671.256201.250831.26583104.8623437.05
12222004.08.12 21:42buy4084.691.255920.000000.00000
12232004.08.12 21:42modify4084.691.255921.250921.26592
12242004.08.12 21:46close4084.691.256201.250921.2659271.7123508.76
12252004.08.15 21:49buy4094.701.238220.000000.00000
12262004.08.15 21:49modify4094.701.238221.233221.24822
12272004.08.15 22:17close4094.701.238621.233221.24822118.8823627.64
12282004.08.17 21:00buy4104.731.243200.000000.00000
12292004.08.17 21:00modify4104.731.243201.238201.25320
12302004.08.17 21:04close4104.731.243741.238201.25320172.2523799.89
12312004.08.17 21:21buy4114.761.243270.000000.00000
12322004.08.17 21:21modify4114.761.243271.238271.25327
12332004.08.17 21:22close4114.761.243601.238271.2532792.9923892.88
12342004.08.17 21:26buy4124.781.243100.000000.00000
12352004.08.17 21:26modify4124.781.243101.238101.25310
12362004.08.17 21:30close4124.781.243551.238101.25310139.5124032.39
12372004.08.17 21:39buy4134.811.243120.000000.00000
12382004.08.17 21:39modify4134.811.243121.238121.25312
12392004.08.17 21:43close4134.811.243561.238121.25312136.5224168.91
12402004.08.19 21:17buy4144.831.242320.000000.00000
12412004.08.19 21:17modify4144.831.242321.237321.25232
12422004.08.19 21:25close4144.831.243051.237321.25232249.8424418.75
12432004.08.19 21:27buy4154.881.242310.000000.00000
12442004.08.19 21:27modify4154.881.242311.237311.25231
12452004.08.19 21:32close4154.881.242851.237311.25231177.8724596.62
12462004.08.19 21:41buy4164.921.242390.000000.00000
12472004.08.19 21:41modify4164.921.242391.237391.25239
12482004.08.19 21:47close4164.921.242941.237391.25239183.2724779.89
12492004.08.19 21:47buy4174.961.242220.000000.00000
12502004.08.19 21:47modify4174.961.242221.237221.25222
12512004.08.19 22:03close4174.961.242931.237221.25222248.6125028.50
12522004.08.22 21:00buy4185.011.250570.000000.00000
12532004.08.22 21:00modify4185.011.250571.245571.26057
12542004.08.22 21:40close4185.011.250761.245571.2605741.0425069.54
12552004.08.22 21:41buy4195.011.249760.000000.00000
12562004.08.22 21:41modify4195.011.249761.244761.25976
12572004.08.22 21:41close4195.011.250801.244761.25976381.5025451.04
12582004.08.22 21:45buy4205.091.250100.000000.00000
12592004.08.22 21:45modify4205.091.250101.245101.26010
12602004.08.22 21:52close4205.091.250841.245101.26010265.5025716.54
12612004.08.22 21:53buy4215.141.249980.000000.00000
12622004.08.22 21:53modify4215.141.249981.244981.25998
12632004.08.22 21:55close4215.141.250751.244981.25998280.4525996.99
12642004.08.23 21:16buy4225.201.269220.000000.00000
12652004.08.23 21:16modify4225.201.269221.264221.27922
12662004.08.23 21:19close4225.201.269901.264221.27922242.0526239.04
12672004.08.23 21:38buy4235.251.269260.000000.00000
12682004.08.23 21:38modify4235.251.269261.264261.27926
12692004.08.23 21:47close4235.251.269811.264261.27926190.6526429.69
12702004.08.23 21:50buy4245.291.269150.000000.00000
12712004.08.23 21:50modify4245.291.269151.264151.27915
12722004.08.23 21:52close4245.291.269801.264151.27915233.7626663.45
12732004.08.24 21:21buy4255.331.272160.000000.00000
12742004.08.24 21:21modify4255.331.272161.267161.28216
12752004.08.24 21:37close4255.331.272571.267161.28216134.4126797.86
12762004.08.24 21:43buy4265.361.272150.000000.00000
12772004.08.24 21:43modify4265.361.272151.267151.28215
12782004.08.24 21:59close4265.361.272721.267151.28215202.5327000.39
12792004.08.26 21:33buy4275.401.271920.000000.00000
12802004.08.26 21:33modify4275.401.271921.266921.28192
12812004.08.26 22:50close4275.401.272151.266921.2819259.8327060.22
12822004.08.29 21:00buy4285.411.282230.000000.00000
12832004.08.29 21:00modify4285.411.282231.277231.29223
12842004.08.29 22:40close4285.411.282341.277231.292238.5427068.76
12852004.08.30 21:12buy4295.411.278670.000000.00000
12862004.08.30 21:12modify4295.411.278671.273671.28867
12872004.08.30 21:56close4295.411.279161.273671.28867169.3727238.13
12882004.08.31 21:17buy4305.451.266210.000000.00000
12892004.08.31 21:17modify4305.451.266211.261211.27621
12902004.08.31 21:39close4305.451.266451.261211.2762165.1327303.26
12912004.09.01 21:00buy4315.461.259940.000000.00000
12922004.09.01 21:00modify4315.461.259941.254941.26994
12932004.09.01 22:10close4315.461.260051.254941.269949.4427312.70
12942004.09.02 21:00buy4325.461.261380.000000.00000
12952004.09.02 21:00modify4325.461.261381.256381.27138
12962004.09.02 22:43close4325.461.261511.256381.2713818.0527330.75
12972004.09.05 21:08buy4335.471.269890.000000.00000
12982004.09.05 21:08modify4335.471.269891.264891.27989
12992004.09.05 21:09close4335.471.270741.264891.27989327.6027658.35
13002004.09.05 21:55buy4345.531.270240.000000.00000
13012004.09.05 21:55modify4345.531.270241.265241.28024
13022004.09.05 22:09close4345.531.270731.265241.28024174.5327832.88
13032004.09.07 21:00buy4355.571.267110.000000.00000
13042004.09.07 21:00modify4355.571.267111.262111.27711
13052004.09.07 22:18close4355.571.267381.262111.2771179.6727912.55
13062004.09.08 21:05buy4365.581.260100.000000.00000
13072004.09.08 21:05modify4365.581.260101.255101.27010
13082004.09.08 21:59close4365.581.260641.255101.27010199.9628112.51
13092004.09.09 21:00buy4375.621.261730.000000.00000
13102004.09.09 21:00modify4375.621.261731.256731.27173
13112004.09.09 23:07s/l4375.621.256731.256731.27173-2275.4825837.03
13122004.09.12 21:00buy4385.171.257470.000000.00000
13132004.09.12 21:00modify4385.171.257471.252471.26747
13142004.09.12 21:31close4385.171.257951.252471.26747161.0825998.11
13152004.09.12 21:39buy4395.201.257470.000000.00000
13162004.09.12 21:39modify4395.201.257471.252471.26747
13172004.09.12 21:42close4395.201.257951.252471.26747162.0226160.13
13182004.09.12 21:47buy4405.231.257420.000000.00000
13192004.09.12 21:47modify4405.231.257421.252421.26742
13202004.09.13 00:58close4405.231.257521.252421.267428.1626168.29
13212004.09.13 21:00buy4415.231.258770.000000.00000
13222004.09.13 21:00modify4415.231.258771.253771.26877
13232004.09.13 22:16close4415.231.259011.253771.2687763.0926231.38
13242004.09.14 21:00buy4425.251.258370.000000.00000
13252004.09.14 21:00modify4425.251.258371.253371.26837
13262004.09.14 21:06close4425.251.258951.253371.26837205.1226436.50
13272004.09.14 21:35buy4435.291.258630.000000.00000
13282004.09.14 21:35modify4435.291.258631.253631.26863
13292004.09.14 22:00close4435.291.259191.253631.26863198.2326634.73
13302004.09.19 21:07buy4445.331.268050.000000.00000
13312004.09.19 21:07modify4445.331.268051.263051.27805
13322004.09.19 21:16close4445.331.268741.263051.27805252.5626887.29
13332004.09.20 21:00buy4455.381.271490.000000.00000
13342004.09.20 21:00modify4455.381.271491.266491.28149
13352004.09.20 21:42close4455.381.271971.266491.28149165.3627052.65
13362004.09.21 21:00buy4465.411.253140.000000.00000
13372004.09.21 21:00modify4465.411.253141.248141.26314
13382004.09.21 21:09close4465.411.253811.248141.26314251.2227303.87
13392004.09.22 21:00buy4475.461.259610.000000.00000
13402004.09.22 21:00modify4475.461.259611.254611.26961
13412004.09.22 22:13close4475.461.259761.254611.2696126.7927330.66
13422004.09.23 21:11buy4485.471.260070.000000.00000
13432004.09.23 21:11modify4485.471.260071.255071.27007
13442004.09.23 21:11close4485.471.260471.255071.27007135.3027465.96
13452004.09.23 21:24buy4495.491.260110.000000.00000
13462004.09.23 21:24modify4495.491.260111.255111.27011
13472004.09.23 21:28close4495.491.260501.255111.27011131.4327597.39
13482004.09.23 21:30buy4505.521.260120.000000.00000
13492004.09.23 21:30modify4505.521.260121.255121.27012
13502004.09.23 21:32close4505.521.260491.255121.27012123.3927720.78
13512004.09.26 21:00buy4515.541.260550.000000.00000
13522004.09.26 21:00modify4515.541.260551.255551.27055
13532004.09.26 23:16close4515.541.260671.255551.2705513.9527734.73
13542004.09.27 21:06buy4525.551.260900.000000.00000
13552004.09.27 21:06modify4525.551.260901.255901.27090
13562004.09.28 00:39close4525.551.261001.255901.270908.5327743.26
13572004.09.28 21:00buy4535.551.258940.000000.00000
13582004.09.28 21:00modify4535.551.258941.253941.26894
13592004.09.28 21:29close4535.551.259381.253941.26894155.0527898.31
13602004.09.28 21:48buy4545.581.258820.000000.00000
13612004.09.28 21:48modify4545.581.258821.253821.26882
13622004.09.28 21:50close4545.581.259291.253821.26882169.2028067.51
13632004.09.29 21:02buy4555.611.258790.000000.00000
13642004.09.29 21:02modify4555.611.258791.253791.26879
13652004.09.29 21:14close4555.611.259401.253791.26879232.4528299.96
13662004.09.30 21:41buy4565.661.245160.000000.00000
13672004.09.30 21:41modify4565.661.245161.240161.25516
13682004.09.30 21:54close4565.661.245901.240161.25516296.5528596.51
13692004.10.03 21:00buy4575.721.249440.000000.00000
13702004.10.03 21:00modify4575.721.249441.244441.25944
13712004.10.03 21:01close4575.721.250421.244441.25944408.2629004.77
13722004.10.04 21:07buy4585.801.264060.000000.00000
13732004.10.04 21:07modify4585.801.264061.259061.27406
13742004.10.04 21:09close4585.801.264311.259061.2740674.0929078.86
13752004.10.04 21:09buy4595.821.264070.000000.00000
13762004.10.04 21:09modify4595.821.264071.259071.27407
13772004.10.04 21:12close4595.821.264311.259071.2740769.7429148.60
13782004.10.04 21:13buy4605.831.264040.000000.00000
13792004.10.04 21:13modify4605.831.264041.259041.27404
13802004.10.04 21:16close4605.831.264311.259041.2740483.6929232.29
13812004.10.04 21:42buy4615.851.263980.000000.00000
13822004.10.04 21:42modify4615.851.263981.258981.27398
13832004.10.04 21:49close4615.851.264441.258981.27398171.8729404.16
13842004.10.06 21:00buy4625.881.264380.000000.00000
13852004.10.06 21:00modify4625.881.264381.259381.27438
13862004.10.06 21:38close4625.881.264931.259381.27438214.5129618.67
13872004.10.07 21:10buy4635.921.263650.000000.00000
13882004.10.07 21:10modify4635.921.263651.258651.27365
13892004.10.07 21:17close4635.921.264061.258651.27365150.5829769.25
13902004.10.07 21:22buy4645.951.263670.000000.00000
13912004.10.07 21:22modify4645.951.263671.258671.27367
13922004.10.07 22:30close4645.951.264011.258671.27367118.4029887.65
13932004.10.10 21:00buy4655.981.249330.000000.00000
13942004.10.10 21:00modify4655.981.249331.244331.25933
13952004.10.10 22:35close4655.981.249471.244331.2593325.1429912.79
13962004.10.11 21:00buy4665.981.250810.000000.00000
13972004.10.11 21:00modify4665.981.250811.245811.26081
13982004.10.11 22:52close4665.981.250911.245811.260815.9529918.74
13992004.10.12 21:00buy4675.981.255280.000000.00000
14002004.10.12 21:00modify4675.981.255281.250281.26528
14012004.10.12 21:18close4675.981.255641.250281.26528129.5930048.33
14022004.10.12 21:19buy4686.011.255230.000000.00000
14032004.10.12 21:19modify4686.011.255231.250231.26523
14042004.10.12 21:37close4686.011.255471.250231.2652372.8230121.15
14052004.10.12 21:38buy4696.021.255140.000000.00000
14062004.10.12 21:38modify4696.021.255141.250141.26514
14072004.10.12 21:43close4696.021.255481.250141.26514120.8930242.04
14082004.10.13 21:00buy4706.051.251290.000000.00000
14092004.10.13 21:00modify4706.051.251291.246291.26129
14102004.10.13 21:06close4706.051.251701.246291.26129155.8230397.86
14112004.10.14 21:19buy4716.081.244400.000000.00000
14122004.10.14 21:19modify4716.081.244401.239401.25440
14132004.10.14 21:21close4716.081.244891.239401.25440196.7530594.61
14142004.10.14 21:53buy4726.121.244540.000000.00000
14152004.10.14 21:53modify4726.121.244541.239541.25454
14162004.10.14 21:55close4726.121.244951.239541.25454158.7130753.32
14172004.10.17 21:02buy4736.151.232580.000000.00000
14182004.10.17 21:02modify4736.151.232581.227581.24258
14192004.10.17 22:49close4736.151.232951.227581.24258141.5130894.83
14202004.10.19 21:40buy4746.181.228550.000000.00000
14212004.10.19 21:40modify4746.181.228551.223551.23855
14222004.10.19 22:51close4746.181.229081.223551.23855223.2331118.06
14232004.10.20 21:00buy4756.221.221180.000000.00000
14242004.10.20 21:00modify4756.221.221181.216181.23118
14252004.10.20 21:50close4756.221.221921.216181.23118333.1531451.21
14262004.10.21 21:08buy4766.291.217140.000000.00000
14272004.10.21 21:08modify4766.291.217141.212141.22714
14282004.10.21 21:20close4766.291.217581.212141.22714183.2731634.48
14292004.10.21 21:23buy4776.331.217160.000000.00000
14302004.10.21 21:23modify4776.331.217161.212161.22716
14312004.10.21 21:24close4776.331.217671.212161.22716220.8131855.29
14322004.10.24 21:00buy4786.371.209520.000000.00000
14332004.10.24 21:00modify4786.371.209521.204521.21952
14342004.10.24 23:37s/l4786.371.204521.204521.21952-2688.9529166.34
14352004.10.25 21:34buy4795.831.195960.000000.00000
14362004.10.25 21:34modify4795.831.195961.190961.20596
14372004.10.25 21:49close4795.831.196501.190961.20596222.3129388.65
14382004.10.26 21:00buy4805.881.200900.000000.00000
14392004.10.26 21:00modify4805.881.200901.195901.21090
14402004.10.26 21:02close4805.881.201431.195901.21090218.2329606.88
14412004.10.27 21:00buy4815.921.206500.000000.00000
14422004.10.27 21:00modify4815.921.206501.201501.21650
14432004.10.27 21:08close4815.921.207351.201501.21650375.3429982.22
14442004.10.27 21:32buy4826.001.206500.000000.00000
14452004.10.27 21:32modify4826.001.206501.201501.21650
14462004.10.27 21:33close4826.001.207151.201501.21650281.0830263.30
14472004.10.28 21:02buy4836.051.199750.000000.00000
14482004.10.28 21:02modify4836.051.199751.194751.20975
14492004.10.28 21:53close4836.051.200421.194751.20975295.3230558.62
14502004.11.01 21:00buy4846.111.201830.000000.00000
14512004.11.01 21:00modify4846.111.201831.196831.21183
14522004.11.01 23:16close4846.111.201931.196831.211838.0630566.68
14532004.11.02 22:00buy4856.111.201870.000000.00000
14542004.11.02 22:00modify4856.111.201871.196871.21187
14552004.11.02 23:13close4856.111.203421.196871.21187744.2031310.88
14562004.11.03 22:00buy4866.261.193050.000000.00000
14572004.11.03 22:00modify4866.261.193051.188051.20305
14582004.11.03 22:22close4866.261.193561.188051.20305223.6731534.55
14592004.11.07 22:00buy4876.311.177070.000000.00000
14602004.11.07 22:00modify4876.311.177071.172071.18707
14612004.11.07 23:26close4876.311.177191.172071.1870720.1531554.70
14622004.11.08 22:00buy4886.311.181020.000000.00000
14632004.11.08 22:00modify4886.311.181021.176021.19102
14642004.11.08 22:10close4886.311.181471.176021.19102196.1731750.87
14652004.11.09 22:00buy4896.351.183030.000000.00000
14662004.11.09 22:00modify4896.351.183031.178031.19303
14672004.11.09 22:15close4896.351.183461.178031.19303186.2731937.14
14682004.11.09 22:19buy4906.391.183040.000000.00000
14692004.11.09 22:19modify4906.391.183041.178041.19304
14702004.11.09 23:11close4906.391.183251.178041.1930468.6832005.82
14712004.11.11 22:00buy4916.401.177310.000000.00000
14722004.11.11 22:00modify4916.401.177311.172311.18731
14732004.11.11 22:25close4916.401.177951.172311.18731302.9232308.74
14742004.11.14 22:48buy4926.461.171480.000000.00000
14752004.11.14 22:48modify4926.461.171481.166481.18148
14762004.11.14 22:48close4926.461.171801.166481.18148131.1932439.93
14772004.11.15 22:01buy4936.491.178840.000000.00000
14782004.11.15 22:01modify4936.491.178841.173841.18884
14792004.11.15 22:20close4936.491.179191.173841.18884147.2032587.13
14802004.11.15 22:28buy4946.521.178660.000000.00000
14812004.11.15 22:28modify4946.521.178661.173661.18866
14822004.11.15 22:30close4946.521.179111.173661.18866203.1932790.32
14832004.11.15 22:43buy4956.561.178590.000000.00000
14842004.11.15 22:43modify4956.561.178591.173591.18859
14852004.11.15 22:46close4956.561.179101.173591.18859237.8233028.14
14862004.11.15 22:52buy4966.611.178670.000000.00000
14872004.11.15 22:52modify4966.611.178671.173671.18867
14882004.11.15 23:20close4966.611.179021.173671.18867149.9533178.09
14892004.11.16 22:00buy4976.641.175960.000000.00000
14902004.11.16 22:00modify4976.641.175961.170961.18596
14912004.11.17 00:19close4976.641.176061.170961.1859614.0133192.10
14922004.11.17 22:59buy4986.641.162450.000000.00000
14932004.11.17 22:59modify4986.641.162451.157451.17245
14942004.11.17 23:11close4986.641.162911.157451.17245216.1733408.27
14952004.11.21 22:00buy4996.681.159870.000000.00000
14962004.11.21 22:00modify4996.681.159871.154871.16987
14972004.11.21 23:14close4996.681.160911.154871.16987551.6733959.94
14982004.11.22 22:00buy5006.791.162410.000000.00000
14992004.11.22 22:00modify5006.791.162411.157411.17241
15002004.11.22 22:17close5006.791.162751.157411.17241151.0234110.96
15012004.11.22 22:28buy5016.821.162450.000000.00000
15022004.11.22 22:28modify5016.821.162451.157451.17245
15032004.11.22 22:35close5016.821.162741.157451.17245122.3634233.32
15042004.11.22 22:40buy5026.851.162420.000000.00000
15052004.11.22 22:40modify5026.851.162421.157421.17242
15062004.11.22 22:43close5026.851.162761.157421.17242152.3534385.67
15072004.11.22 22:44buy5036.881.162270.000000.00000
15082004.11.22 22:44modify5036.881.162271.157271.17227
15092004.11.22 22:47close5036.881.162751.157271.17227235.8634621.53
15102004.11.22 22:48buy5046.921.161920.000000.00000
15112004.11.22 22:48modify5046.921.161921.156921.17192
15122004.11.22 22:48close5046.921.162711.156921.17192421.7435043.27
15132004.11.22 22:50buy5057.011.162040.000000.00000
15142004.11.22 22:50modify5057.011.162041.157041.17204
15152004.11.22 22:52close5057.011.162841.157041.17204433.2035476.47
15162004.11.23 22:00buy5067.101.158130.000000.00000
15172004.11.23 22:00modify5067.101.158131.153131.16813
15182004.11.23 22:16close5067.101.158581.153131.16813226.0735702.54
15192004.11.23 22:29buy5077.141.158110.000000.00000
15202004.11.23 22:29modify5077.141.158111.153111.16811
15212004.11.23 22:49close5077.141.158401.153111.16811128.7735831.31
15222004.11.23 22:56buy5087.171.157980.000000.00000
15232004.11.23 22:56modify5087.171.157981.152981.16798
15242004.11.23 23:16close5087.171.158361.152981.16798185.0236016.33
15252004.11.24 22:00buy5097.201.145230.000000.00000
15262004.11.24 22:00modify5097.201.145231.140231.15523
15272004.11.24 23:08close5097.201.145371.140231.1552337.6136053.94
15282004.11.25 22:00buy5107.211.139770.000000.00000
15292004.11.25 22:00modify5107.211.139771.134771.14977
15302004.11.25 23:55close5107.211.139871.134771.1497712.7836066.72
15312004.11.29 22:00buy5117.211.141680.000000.00000
15322004.11.29 22:00modify5117.211.141681.136681.15168
15332004.11.29 22:04close5117.211.142311.136681.15168347.1736413.89
15342004.11.29 22:29buy5127.281.141860.000000.00000
15352004.11.29 22:29modify5127.281.141861.136861.15186
15362004.11.29 22:54close5127.281.142381.136861.15186280.4236694.31
15372004.11.30 22:49buy5137.341.139120.000000.00000
15382004.11.30 22:49modify5137.341.139121.134121.14912
15392004.12.01 00:09close5137.341.140181.134121.14912635.4637329.77
15402004.12.05 22:02buy5147.471.130320.000000.00000
15412004.12.05 22:02modify5147.471.130321.125321.14032
15422004.12.05 22:02close5147.471.131041.125321.14032423.2437753.01
15432004.12.06 22:00buy5157.551.140740.000000.00000
15442004.12.06 22:00modify5157.551.140741.135741.15074
15452004.12.06 22:21close5157.551.141541.135741.15074476.2638229.27
15462004.12.07 22:50buy5167.651.140640.000000.00000
15472004.12.07 22:50modify5167.651.140641.135641.15064
15482004.12.07 23:53s/l5167.651.135641.135641.15064-3423.2434806.03
15492004.12.08 22:04buy5176.961.148530.000000.00000
15502004.12.08 22:04modify5176.961.148531.143531.15853
15512004.12.08 23:44close5176.961.148631.143531.1585311.8734817.90
15522004.12.09 22:40buy5186.961.149580.000000.00000
15532004.12.09 22:40modify5186.961.149581.144581.15958
15542004.12.09 23:38close5186.961.150561.144581.15958544.1035362.00
15552004.12.13 22:26buy5197.071.153060.000000.00000
15562004.12.13 22:26modify5197.071.153061.148061.16306
15572004.12.13 22:51close5197.071.153691.148061.16306336.5835698.58
15582004.12.15 22:44buy5207.141.141520.000000.00000
15592004.12.15 22:44modify5207.141.141521.136521.15152
15602004.12.15 23:25close5207.141.141791.136521.15152118.8635817.44
15612004.12.16 22:25buy5217.161.157660.000000.00000
15622004.12.16 22:25modify5217.161.157661.152661.16766
15632004.12.16 23:07close5217.161.158801.152661.16766654.2636471.70
15642004.12.19 22:00buy5227.291.154720.000000.00000
15652004.12.19 22:00modify5227.291.154721.149721.16472
15662004.12.19 23:20close5227.291.155731.149721.16472586.0537057.75
15672004.12.20 22:38buy5237.411.148490.000000.00000
15682004.12.20 22:38modify5237.411.148491.143491.15849
15692004.12.20 23:06close5237.411.149281.143491.15849457.4837515.23
15702004.12.22 22:11buy5247.501.152370.000000.00000
15712004.12.22 22:11modify5247.501.152371.147371.16237
15722004.12.22 22:19close5247.501.152671.147371.16237142.7037657.93
15732004.12.22 22:19buy5257.531.152380.000000.00000
15742004.12.22 22:19modify5257.531.152381.147381.16238
15752004.12.22 22:29close5257.531.152651.147381.16238123.6737781.60
15762004.12.22 22:36buy5267.561.152330.000000.00000
15772004.12.22 22:36modify5267.561.152331.147331.16233
15782004.12.22 22:47close5267.561.152661.147331.16233163.5237945.12
15792004.12.22 22:50buy5277.591.152300.000000.00000
15802004.12.22 22:50modify5277.591.152301.147301.16230
15812004.12.22 22:59close5277.591.152621.147301.16230157.5938102.71
15822004.12.23 22:00buy5287.621.143220.000000.00000
15832004.12.23 22:00modify5287.621.143221.138221.15322
15842004.12.23 22:07close5287.621.143761.138221.15322306.4238409.13
15852004.12.23 22:42buy5297.681.143400.000000.00000
15862004.12.23 22:42modify5297.681.143401.138401.15340
15872004.12.23 23:29close5297.681.143941.138401.15340308.7838717.91
15882004.12.26 22:00buy5307.741.142800.000000.00000
15892004.12.26 22:00modify5307.741.142801.137801.15280
15902004.12.26 22:36close5307.741.143311.137801.15280291.0839008.99
15912004.12.26 22:55buy5317.801.142880.000000.00000
15922004.12.26 22:55modify5317.801.142881.137881.15288
15932004.12.26 23:03close5317.801.143381.137881.15288286.4939295.48
15942004.12.27 22:00buy5327.861.135130.000000.00000
15952004.12.27 22:00modify5327.861.135131.130131.14513
15962004.12.27 23:19close5327.861.135231.130131.1451314.2239309.70
15972004.12.28 22:00buy5337.861.133430.000000.00000
15982004.12.28 22:00modify5337.861.133431.128431.14343
15992004.12.28 23:34close5337.861.133521.128431.143437.3939317.09
16002004.12.29 22:00buy5347.861.133360.000000.00000
16012004.12.29 22:00modify5347.861.133361.128361.14336
16022004.12.29 23:31close5347.861.133481.128361.1433628.1939345.28
16032004.12.30 22:50buy5357.871.131300.000000.00000
16042004.12.30 22:50modify5357.871.131301.126301.14130
16052004.12.30 22:51close5357.871.132191.126301.14130563.5639908.84
16062004.12.30 22:51buy5367.981.131430.000000.00000
16072004.12.30 22:51modify5367.981.131431.126431.14143
16082004.12.30 22:52close5367.981.132061.126431.14143388.2340297.07
16092004.12.30 22:59buy5378.061.131400.000000.00000
16102004.12.30 22:59modify5378.061.131401.126401.14140
16112004.12.30 23:00close5378.061.132171.126401.14140491.7540788.82
16122005.01.02 22:27buy5388.161.139660.000000.00000
16132005.01.02 22:27modify5388.161.139661.134661.14966
16142005.01.03 00:36close5388.161.139771.134661.1496626.5940815.41
16152005.01.03 22:25buy5398.161.147410.000000.00000
16162005.01.03 22:25modify5398.161.147411.142411.15741
16172005.01.03 23:02close5398.161.147961.142411.15741333.8341149.24
16182005.01.04 22:00buy5408.231.167460.000000.00000
16192005.01.04 22:00modify5408.231.167461.162461.17746
16202005.01.04 22:49close5408.231.167901.162461.17746252.4541401.69
16212005.01.05 22:04buy5418.281.168030.000000.00000
16222005.01.05 22:04modify5418.281.168031.163031.17803
16232005.01.06 00:55close5418.281.168241.163031.17803105.9741507.66
16242005.01.06 22:20buy5428.301.174090.000000.00000
16252005.01.06 22:20modify5428.301.174091.169091.18409
16262005.01.06 23:51close5428.301.174181.169091.184095.5241513.18
16272005.01.09 22:00buy5438.301.184250.000000.00000
16282005.01.09 22:00modify5438.301.184251.179251.19425
16292005.01.09 22:21close5438.301.184851.179251.19425362.2141875.39
16302005.01.10 22:06buy5448.381.181590.000000.00000
16312005.01.10 22:06modify5448.381.181591.176591.19159
16322005.01.11 02:13s/l5448.381.176591.176591.19159-3614.9238260.47
16332005.01.11 22:15buy5457.651.182460.000000.00000
16342005.01.11 22:15modify5457.651.182461.177461.19246
16352005.01.11 23:32close5457.651.182771.177461.19246146.9538407.42
16362005.01.13 22:00buy5467.681.171340.000000.00000
16372005.01.13 22:00modify5467.681.171341.166341.18134
16382005.01.13 22:34close5467.681.171931.166341.18134332.8838740.30
16392005.01.16 22:03buy5477.751.180010.000000.00000
16402005.01.16 22:03modify5477.751.180011.175011.19001
16412005.01.16 23:03close5477.751.180101.175011.190014.8638745.16
16422005.01.17 22:30buy5487.751.182910.000000.00000
16432005.01.17 22:30modify5487.751.182911.177911.19291
16442005.01.17 22:31close5487.751.183321.177911.19291214.2738959.43
16452005.01.17 22:33buy5497.791.182700.000000.00000
16462005.01.17 22:33modify5497.791.182701.177701.19270
16472005.01.17 22:37close5497.791.183301.177701.19270340.4739299.90
16482005.01.17 22:45buy5507.861.182960.000000.00000
16492005.01.17 22:45modify5507.861.182961.177961.19296
16502005.01.17 22:46close5507.861.183551.177961.19296336.8039636.70
16512005.01.19 22:00buy5517.931.185630.000000.00000
16522005.01.19 22:00modify5517.931.185631.180631.19563
16532005.01.19 23:25close5517.931.185751.180631.1956324.7439661.44
16542005.01.24 22:03buy5527.931.182810.000000.00000
16552005.01.24 22:03modify5527.931.182811.177811.19281
16562005.01.24 22:06close5527.931.183201.177811.19281205.8739867.31
16572005.01.25 22:00buy5537.971.192920.000000.00000
16582005.01.25 22:00modify5537.971.192921.187921.20292
16592005.01.25 22:51close5537.971.193141.187921.2029291.1739958.48
16602005.01.26 22:15buy5547.991.182860.000000.00000
16612005.01.26 22:15modify5547.991.182861.177861.19286
16622005.01.26 22:30close5547.991.183581.177861.19286430.1240388.60
16632005.01.27 22:00buy5558.081.183850.000000.00000
16642005.01.27 22:00modify5558.081.183851.178851.19385
16652005.01.27 22:57close5558.081.184731.178851.19385543.6140932.21
16662005.01.31 22:00buy5568.191.188580.000000.00000
16672005.01.31 22:00modify5568.191.188581.183581.19858
16682005.02.01 02:07close5568.191.188681.183581.1985816.5540948.76
16692005.02.01 22:22buy5578.191.189900.000000.00000
16702005.02.01 22:22modify5578.191.189901.184901.19990
16712005.02.01 22:22close5578.191.191041.184901.19990726.5741675.33
16722005.02.01 22:23buy5588.341.189850.000000.00000
16732005.02.01 22:23modify5588.341.189851.184851.19985
16742005.02.01 22:23close5588.341.190971.184851.19985725.9242401.25
16752005.02.02 22:31buy5598.481.191580.000000.00000
16762005.02.02 22:31modify5598.481.191581.186581.20158
16772005.02.02 23:28close5598.481.192911.186581.20158886.0943287.34
16782005.02.03 22:03buy5608.661.201560.000000.00000
16792005.02.03 22:03modify5608.661.201561.196561.21156
16802005.02.03 22:42close5608.661.201901.196561.21156184.3643471.70
16812005.02.08 22:32buy5618.691.220950.000000.00000
16822005.02.08 22:32modify5618.691.220951.215951.23095
16832005.02.08 22:33close5618.691.221801.215951.23095543.7344015.43
16842005.02.09 22:32buy5628.801.216100.000000.00000
16852005.02.09 22:32modify5628.801.216101.211101.22610
16862005.02.09 23:35close5628.801.216191.211101.226103.5244018.95
16872005.02.10 22:59buy5638.801.207880.000000.00000
16882005.02.10 22:59modify5638.801.207881.202881.21788
16892005.02.10 23:18close5638.801.208451.202881.21788353.4844372.43
16902005.02.13 22:00buy5648.871.209350.000000.00000
16912005.02.13 22:00modify5648.871.209351.204351.21935
16922005.02.14 01:05s/l5648.871.204351.204351.21935-3739.4940632.94
16932005.02.14 22:00buy5658.131.197920.000000.00000
16942005.02.14 22:00modify5658.131.197921.192921.20792
16952005.02.14 22:54close5658.131.198031.192921.2079217.7440650.68
16962005.02.15 22:00buy5668.131.189540.000000.00000
16972005.02.15 22:00modify5668.131.189541.184541.19954
16982005.02.15 22:12close5668.131.190151.184541.19954359.7941010.47
16992005.02.15 22:17buy5678.201.189750.000000.00000
17002005.02.15 22:17modify5678.201.189751.184751.19975
17012005.02.16 00:17close5678.201.189881.184751.1997537.1741047.64
17022005.02.16 22:04buy5688.211.186990.000000.00000
17032005.02.16 22:04modify5688.211.186991.181991.19699
17042005.02.16 22:50close5688.211.187081.181991.196994.7841052.42
17052005.02.17 22:28buy5698.211.183390.000000.00000
17062005.02.17 22:28modify5698.211.183391.178391.19339
17072005.02.17 23:32close5698.211.183681.178391.19339143.6741196.09
17082005.02.21 22:00buy5708.241.181840.000000.00000
17092005.02.21 22:00modify5708.241.181841.176841.19184
17102005.02.21 22:55close5708.241.182501.176841.19184402.2341598.32
17112005.02.22 22:00buy5718.321.158130.000000.00000
17122005.02.22 22:00modify5718.321.158131.153131.16813
17132005.02.22 22:30close5718.321.158581.153131.16813264.9141863.23
17142005.02.24 22:15buy5728.371.168590.000000.00000
17152005.02.24 22:15modify5728.371.168591.163591.17859
17162005.02.24 22:33close5728.371.169191.163591.17859370.9442234.17
17172005.02.27 22:00buy5738.451.161570.000000.00000
17182005.02.27 22:00modify5738.451.161571.156571.17157
17192005.02.27 22:24close5738.451.162281.156571.17157457.0342691.20
17202005.03.01 22:00buy5748.541.164900.000000.00000
17212005.03.01 22:00modify5748.541.164901.159901.17490
17222005.03.01 22:04close5748.541.165401.159901.17490306.6242997.82
17232005.03.01 22:13buy5758.601.165030.000000.00000
17242005.03.01 22:13modify5758.601.165031.160031.17503
17252005.03.01 22:30close5758.601.165421.160031.17503227.5943225.41
17262005.03.01 22:37buy5768.651.164960.000000.00000
17272005.03.01 22:37modify5768.651.164961.159961.17496
17282005.03.01 22:48close5768.651.165391.159961.17496258.6143484.02
17292005.03.01 22:59buy5778.701.164930.000000.00000
17302005.03.01 22:59modify5778.701.164931.159931.17493
17312005.03.01 23:01close5778.701.165471.159931.17493342.2043826.22
17322005.03.02 22:00buy5788.771.173230.000000.00000
17332005.03.02 22:00modify5788.771.173231.168231.18323
17342005.03.02 23:11close5788.771.173431.168231.1832388.0943914.31
17352005.03.06 22:00buy5798.781.168530.000000.00000
17362005.03.06 22:00modify5798.781.168531.163531.17853
17372005.03.06 22:12close5798.781.169081.163531.17853351.6044265.91
17382005.03.07 22:00buy5808.851.174780.000000.00000
17392005.03.07 22:00modify5808.851.174781.169781.18478
17402005.03.08 00:42close5808.851.174921.169781.1847848.8844314.78
17412005.03.08 22:10buy5818.861.161200.000000.00000
17422005.03.08 22:10modify5818.861.161201.156201.17120
17432005.03.08 22:12close5818.861.161711.156201.17120326.9444641.72
17442005.03.08 22:18buy5828.931.161160.000000.00000
17452005.03.08 22:18modify5828.931.161161.156161.17116
17462005.03.08 23:20close5828.931.161361.156161.1711691.2844733.00
17472005.03.10 21:02buy5838.951.152370.000000.00000
17482005.03.10 21:02modify5838.951.152371.147371.16237
17492005.03.10 21:13close5838.951.153001.147371.16237426.3845159.38
17502005.03.14 21:02buy5849.031.159270.000000.00000
17512005.03.14 21:02modify5849.031.159271.154271.16927
17522005.03.14 21:39close5849.031.159401.154271.1692738.0445197.42
17532005.03.16 21:00buy5859.041.152390.000000.00000
17542005.03.16 21:00modify5859.041.152391.147391.16239
17552005.03.16 22:08close5859.041.152531.147391.1623946.5345243.95
17562005.03.17 21:02buy5869.051.156790.000000.00000
17572005.03.17 21:02modify5869.051.156791.151791.16679
17582005.03.17 22:08close5869.051.156901.151791.1667922.7045266.65
17592005.03.21 21:09buy5879.051.176770.000000.00000
17602005.03.21 21:09modify5879.051.176771.171771.18677
17612005.03.21 21:23close5879.051.177501.171771.18677497.7145764.36
17622005.03.22 21:59buy5889.151.187800.000000.00000
17632005.03.22 21:59modify5889.151.187801.182801.19780
17642005.03.22 22:05close5889.151.188111.182801.19780174.6945939.05
17652005.03.23 21:01buy5899.191.196600.000000.00000
17662005.03.23 21:01modify5899.191.196601.191601.20660
17672005.03.24 00:21close5899.191.196691.191601.2066021.5445960.59
17682005.03.24 21:31buy5909.191.200810.000000.00000
17692005.03.24 21:31modify5909.191.200811.195811.21081
17702005.03.24 21:36close5909.191.201171.195811.21081211.1046171.69
17712005.03.24 21:39buy5919.231.200850.000000.00000
17722005.03.24 21:39modify5919.231.200851.195851.21085
17732005.03.24 21:43close5919.231.201111.195851.21085135.1946306.88
17742005.03.28 21:00buy5929.261.204300.000000.00000
17752005.03.28 21:00modify5929.261.204301.199301.21430
17762005.03.28 23:23close5929.261.204441.199301.2143042.8246349.70
17772005.03.29 21:05buy5939.271.201390.000000.00000
17782005.03.29 21:05modify5939.271.201391.196391.21139
17792005.03.30 00:30close5939.271.201471.196391.211392.4646352.16
17802005.03.31 21:09buy5949.271.195890.000000.00000
17812005.03.31 21:09modify5949.271.195891.190891.20589
17822005.03.31 21:10close5949.271.196251.190891.20589214.0846566.24
17832005.03.31 21:21buy5959.311.195790.000000.00000
17842005.03.31 21:21modify5959.311.195791.190791.20579
17852005.03.31 21:24close5959.311.196221.190791.20579269.4946835.73
17862005.04.04 21:40buy5969.371.208830.000000.00000
17872005.04.04 21:40modify5969.371.208831.203831.21883
17882005.04.04 21:45close5969.371.209231.203831.21883244.3647080.09
17892005.04.04 21:47buy5979.421.208890.000000.00000
17902005.04.04 21:47modify5979.421.208891.203891.21889
17912005.04.04 23:09close5979.421.209021.203891.2188935.3547115.44
17922005.04.06 21:27buy5989.421.205050.000000.00000
17932005.04.06 21:27modify5989.421.205051.200051.21505
17942005.04.06 21:30close5989.421.205441.200051.21505238.8347354.27
17952005.04.06 21:31buy5999.471.205070.000000.00000
17962005.04.06 21:31modify5999.471.205071.200071.21507
17972005.04.06 22:27close5999.471.205421.200071.21507208.6847562.95
17982005.04.07 21:00buy6009.511.206590.000000.00000
17992005.04.07 21:00modify6009.511.206591.201591.21659
18002005.04.07 21:06close6009.511.206941.201591.21659209.2147772.16
18012005.04.07 21:18buy6019.551.206520.000000.00000
18022005.04.07 21:18modify6019.551.206521.201521.21652
18032005.04.07 21:26close6019.551.206811.201521.21652162.6447934.80
18042005.04.07 21:29buy6029.591.206510.000000.00000
18052005.04.07 21:29modify6029.591.206511.201511.21651
18062005.04.07 21:31close6029.591.206781.201511.21651147.4348082.23
18072005.04.07 21:31buy6039.621.206530.000000.00000
18082005.04.07 21:31modify6039.621.206531.201531.21653
18092005.04.07 21:32close6039.621.206851.201531.21653187.7448269.97
18102005.04.10 21:00buy6049.651.197090.000000.00000
18112005.04.10 21:00modify6049.651.197091.192091.20709
18122005.04.10 22:09close6049.651.197221.192091.2070937.2348307.20
18132005.04.12 21:08buy6059.661.198350.000000.00000
18142005.04.12 21:08modify6059.661.198351.193351.20835
18152005.04.12 21:30close6059.661.198841.193351.20835327.2148634.41
18162005.04.13 21:00buy6069.731.199520.000000.00000
18172005.04.13 21:00modify6069.731.199521.194521.20952
18182005.04.13 21:46close6069.731.199731.194521.20952102.2048736.61
18192005.04.18 21:00buy6079.751.187720.000000.00000
18202005.04.18 21:00modify6079.751.187721.182721.19772
18212005.04.18 21:03close6079.751.188281.182721.19772391.2449127.85
18222005.04.18 21:19buy6089.831.187780.000000.00000
18232005.04.18 21:19modify6089.831.187781.182781.19778
18242005.04.18 23:04close6089.831.187881.182781.1977813.9449141.79
18252005.04.20 21:34buy6099.831.177090.000000.00000
18262005.04.20 21:34modify6099.831.177091.172091.18709
18272005.04.20 22:58close6099.831.177401.172091.18709190.0149331.80
18282005.04.21 21:13buy6109.871.182390.000000.00000
18292005.04.21 21:13modify6109.871.182391.177391.19239
18302005.04.21 21:52close6109.871.182761.177391.19239239.6749571.47
18312005.04.21 21:57buy6119.911.181870.000000.00000
18322005.04.21 21:57modify6119.911.181871.176871.19187
18332005.04.21 22:40close6119.911.182571.176871.19187517.2350088.70
18342005.04.24 21:00buy61210.021.180690.000000.00000
18352005.04.24 21:00modify61210.021.180691.175691.19069
18362005.04.24 21:39close61210.021.181071.175691.19069252.2550340.95
18372005.04.24 21:42buy61310.071.180490.000000.00000
18382005.04.24 21:42modify61310.071.180491.175491.19049
18392005.04.24 21:43close61310.071.181091.175491.19049441.0750782.02
18402005.04.24 21:50buy61410.161.180350.000000.00000
18412005.04.24 21:50modify61410.161.180351.175351.19035
18422005.04.24 21:52close61410.161.181141.175351.19035608.4351390.45
18432005.04.25 21:00buy61510.281.187020.000000.00000
18442005.04.25 21:00modify61510.281.187021.182021.19702
18452005.04.25 21:22close61510.281.187501.182021.19702343.5751734.02
18462005.04.26 21:00buy61610.351.186680.000000.00000
18472005.04.26 21:00modify61610.351.186681.181681.19668
18482005.04.26 23:02close61610.351.186821.181681.1966849.6451783.66
18492005.04.28 21:00buy61710.361.192750.000000.00000
18502005.04.28 21:00modify61710.361.192751.187751.20275
18512005.04.29 04:42s/l61710.361.187751.187751.20275-4430.5447353.13
18522005.05.04 21:36buy6189.471.191530.000000.00000
18532005.05.04 21:36modify6189.471.191531.186531.20153
18542005.05.04 23:52close6189.471.191661.186531.2015337.0247390.15
18552005.05.05 21:00buy6199.481.193140.000000.00000
18562005.05.05 21:00modify6199.481.193141.188141.20314
18572005.05.05 22:00close6199.481.193301.188141.2031460.7547450.90
18582005.05.09 21:06buy6209.491.204980.000000.00000
18592005.05.09 21:06modify6209.491.204981.199981.21498
18602005.05.09 23:11close6209.491.205071.199981.214984.4547455.35
18612005.05.10 21:00buy6219.491.201060.000000.00000
18622005.05.10 21:00modify6219.491.201061.196061.21106
18632005.05.11 00:02close6219.491.201151.196061.2110610.4547465.79
18642005.05.11 21:00buy6229.491.205330.000000.00000
18652005.05.11 21:00modify6229.491.205331.200331.21533
18662005.05.11 21:08close6229.491.205841.200331.21533334.9447800.73
18672005.05.11 21:32buy6239.561.205310.000000.00000
18682005.05.11 21:32modify6239.561.205311.200311.21531
18692005.05.11 21:32close6239.561.206041.200311.21531511.7348312.46
18702005.05.11 21:37buy6249.661.205470.000000.00000
18712005.05.11 21:37modify6249.661.205471.200471.21547
18722005.05.11 21:38close6249.661.206071.200471.21547412.9548725.41
18732005.05.11 21:40buy6259.751.205400.000000.00000
18742005.05.11 21:40modify6259.751.205401.200401.21540
18752005.05.11 22:05close6259.751.206201.200401.21540578.4149303.82
18762005.05.16 21:00buy6269.861.221520.000000.00000
18772005.05.16 21:00modify6269.861.221521.216521.23152
18782005.05.16 21:05close6269.861.222151.216521.23152439.2549743.07
18792005.05.16 21:19buy6279.951.221400.000000.00000
18802005.05.16 21:19modify6279.951.221401.216401.23140
18812005.05.16 21:21close6279.951.222071.216401.23140475.8650218.93
18822005.05.17 21:11buy62810.041.224910.000000.00000
18832005.05.17 21:11modify62810.041.224911.219911.23491
18842005.05.17 22:13close62810.041.225321.219911.23491265.6650484.59
18852005.05.19 21:00buy62910.101.221730.000000.00000
18862005.05.19 21:00modify62910.101.221731.216731.23173
18872005.05.19 21:46close62910.101.222141.216731.23173268.1350752.72
18882005.05.19 21:54buy63010.151.221350.000000.00000
18892005.05.19 21:54modify63010.151.221351.216351.23135
18902005.05.19 22:03close63010.151.222071.216351.23135526.9551279.67
18912005.05.22 21:00buy63110.261.233270.000000.00000
18922005.05.22 21:00modify63110.261.233271.228271.24327
18932005.05.22 21:01close63110.261.234131.228271.24327643.1551922.82
18942005.05.24 21:00buy63210.381.228590.000000.00000
18952005.05.24 21:00modify63210.381.228591.223591.23859
18962005.05.24 21:05close63210.381.229171.223591.23859417.1352339.95
18972005.05.25 21:30buy63310.471.226120.000000.00000
18982005.05.25 21:30modify63310.471.226121.221121.23612
18992005.05.25 21:31close63310.471.226641.221121.23612370.5652710.51
19002005.05.25 21:41buy63410.541.226310.000000.00000
19012005.05.25 21:41modify63410.541.226311.221311.23631
19022005.05.25 21:43close63410.541.226651.221311.23631218.3752928.88
19032005.05.26 21:06buy63510.591.236050.000000.00000
19042005.05.26 21:06modify63510.591.236051.231051.24605
19052005.05.26 22:08close63510.591.236141.231051.246052.9752931.85
19062005.05.30 21:52buy63610.591.238560.000000.00000
19072005.05.30 21:52modify63610.591.238561.233561.24856
19082005.05.30 21:53close63610.591.238861.233561.24856182.3253114.17
19092005.05.30 21:55buy63710.621.238520.000000.00000
19102005.05.30 21:55modify63710.621.238521.233521.24852
19112005.05.31 00:05close63710.621.238651.233521.2485243.5753157.74
19122005.05.31 21:06buy63810.631.248070.000000.00000
19132005.05.31 21:06modify63810.631.248071.243071.25807
19142005.05.31 21:43close63810.631.248461.243071.25807257.6653415.40
19152005.05.31 21:48buy63910.681.247770.000000.00000
19162005.05.31 21:48modify63910.681.247771.242771.25777
19172005.05.31 22:29close63910.681.248051.242771.25777164.8553580.25
19182005.06.01 21:15buy64010.721.256280.000000.00000
19192005.06.01 21:15modify64010.721.256281.251281.26628
19202005.06.01 22:47close64010.721.256471.251281.2662887.0653667.31
19212005.06.02 21:18buy64110.731.250630.000000.00000
19222005.06.02 21:18modify64110.731.250631.245631.26063
19232005.06.02 21:25close64110.731.251451.245631.26063627.9654295.27
19242005.06.02 21:36buy64210.861.250890.000000.00000
19252005.06.02 21:36modify64210.861.250891.245891.26089
19262005.06.02 21:45close64210.861.251421.245891.26089383.9254679.19
19272005.06.02 21:51buy64310.941.250900.000000.00000
19282005.06.02 21:51modify64310.941.250901.245901.26090
19292005.06.02 22:40close64310.941.251221.245901.26090203.2154882.40
19302005.06.05 21:07buy64410.981.252600.000000.00000
19312005.06.05 21:07modify64410.981.252601.247601.26260
19322005.06.05 21:20close64410.981.253241.247601.26260483.8655366.26
19332005.06.05 21:26buy64511.071.252580.000000.00000
19342005.06.05 21:26modify64511.071.252581.247581.26258
19352005.06.05 21:30close64511.071.253181.247581.26258452.5255818.78
19362005.06.05 21:53buy64611.161.252550.000000.00000
19372005.06.05 21:53modify64611.161.252551.247551.26255
19382005.06.05 22:00close64611.161.253181.247551.26255482.9256301.70
19392005.06.06 21:37buy64711.261.248390.000000.00000
19402005.06.06 21:37modify64711.261.248391.243391.25839
19412005.06.06 21:58close64711.261.249051.243391.25839516.1656817.86
19422005.06.07 21:02buy64811.361.245180.000000.00000
19432005.06.07 21:02modify64811.361.245181.240181.25518
19442005.06.07 21:31close64811.361.245431.240181.25518148.5156966.37
19452005.06.07 21:38buy64911.391.245030.000000.00000
19462005.06.07 21:38modify64911.391.245031.240031.25503
19472005.06.07 21:38close64911.391.245491.240031.25503340.9457307.31
19482005.06.08 21:00buy65011.461.254680.000000.00000
19492005.06.08 21:00modify65011.461.254681.249681.26468
19502005.06.09 06:38close65011.461.254831.249681.2646877.6657384.97
19512005.06.09 21:00buy65111.481.254450.000000.00000
19522005.06.09 21:00modify65111.481.254451.249451.26445
19532005.06.09 22:01close65111.481.254691.249451.26445139.2357524.20
19542005.06.13 21:01buy65211.501.269910.000000.00000
19552005.06.13 21:01modify65211.501.269911.264911.27991
19562005.06.13 21:05close65211.501.270241.264911.27991218.2657742.46
19572005.06.13 21:17buy65311.551.269880.000000.00000
19582005.06.13 21:17modify65311.551.269881.264881.27988
19592005.06.13 21:17close65311.551.270311.264881.27988310.1258052.58
19602005.06.13 21:37buy65411.611.269950.000000.00000
19612005.06.13 21:37modify65411.611.269951.264951.27995
19622005.06.13 21:39close65411.611.270331.264951.27995266.0358318.61
19632005.06.13 21:42buy65511.661.269960.000000.00000
19642005.06.13 21:42modify65511.661.269961.264961.27996
19652005.06.13 21:43close65511.661.270341.264961.27996267.1758585.78
19662005.06.13 21:47buy65611.721.269900.000000.00000
19672005.06.13 21:47modify65611.721.269901.264901.27990
19682005.06.13 21:56close65611.721.270471.264901.27990443.7859029.56
19692005.06.15 21:01buy65711.811.270780.000000.00000
19702005.06.15 21:01modify65711.811.270781.265781.28078
19712005.06.15 23:33close65711.811.270911.265781.2807838.1359067.69
19722005.06.16 21:00buy65811.811.271850.000000.00000
19732005.06.16 21:00modify65811.811.271851.266851.28185
19742005.06.16 21:59close65811.811.272081.266851.28185130.8659198.55
19752005.06.20 21:00buy65911.841.271070.000000.00000
19762005.06.20 21:00modify65911.841.271071.266071.28107
19772005.06.20 23:21close65911.841.271191.266071.2810728.8959227.44
19782005.06.21 21:00buy66011.851.265580.000000.00000
19792005.06.21 21:00modify66011.851.265581.260581.27558
19802005.06.21 21:14close66011.851.266171.260581.27558469.2359696.67
19812005.06.22 21:31buy66111.941.271070.000000.00000
19822005.06.22 21:31modify66111.941.271071.266071.28107
19832005.06.22 22:04close66111.941.271411.266071.28107235.7259932.39
19842005.06.26 21:16buy66211.991.273730.000000.00000
19852005.06.26 21:16modify66211.991.273731.268731.28373
19862005.06.26 21:29close66211.991.274051.268731.28373217.2260149.61
19872005.06.26 21:51buy66312.031.273670.000000.00000
19882005.06.26 21:51modify66312.031.273671.268671.28367
19892005.06.26 21:52close66312.031.274331.268671.28367538.8560688.46
19902005.06.26 21:57buy66412.141.273730.000000.00000
19912005.06.26 21:57modify66412.141.273731.268731.28373
19922005.06.27 06:40s/l66412.141.268731.268731.28373-4861.9555826.50
19932005.06.27 21:01buy66511.171.268380.000000.00000
19942005.06.27 21:01modify66511.171.268381.263381.27838
19952005.06.27 22:55close66511.171.268491.263381.2783818.6755845.17
19962005.06.28 21:15buy66611.171.280960.000000.00000
19972005.06.28 21:15modify66611.171.280961.275961.29096
19982005.06.29 02:00close66611.171.281141.275961.2909685.5455930.71
19992005.06.29 21:03buy66711.191.282200.000000.00000
20002005.06.29 21:03modify66711.191.282201.277201.29220
20012005.06.30 07:18close66711.191.282271.277201.292203.1555933.86
20022005.06.30 21:21buy66811.191.280920.000000.00000
20032005.06.30 21:21modify66811.191.280921.275921.29092
20042005.06.30 21:26close66811.191.281721.275921.29092620.1156553.97
20052005.06.30 21:49buy66911.311.281270.000000.00000
20062005.06.30 21:49modify66911.311.281271.276271.29127
20072005.06.30 21:49close66911.311.281751.276271.29127344.3856898.35
20082005.07.05 21:12buy67011.381.302930.000000.00000
20092005.07.05 21:12modify67011.381.302931.297931.31293
20102005.07.05 21:13close67011.381.303861.297931.31293732.0457630.39
20112005.07.05 21:31buy67111.531.303150.000000.00000
20122005.07.05 21:31modify67111.531.303151.298151.31315
20132005.07.05 21:48close67111.531.303651.298151.31315361.5157991.90
20142005.07.06 21:02buy67211.601.302230.000000.00000
20152005.07.06 21:02modify67211.601.302231.297231.31223
20162005.07.06 22:49close67211.601.302331.297231.312237.8757999.77
20172005.07.07 21:00buy67311.601.298000.000000.00000
20182005.07.07 21:00modify67311.601.298001.293001.30800
20192005.07.07 21:40close67311.601.298521.293001.30800383.3358383.10
20202005.07.07 21:59buy67411.681.298000.000000.00000
20212005.07.07 21:59modify67411.681.298001.293001.30800
20222005.07.07 22:03close67411.681.298611.293001.30800466.8958849.99
20232005.07.10 21:00buy67511.771.299250.000000.00000
20242005.07.10 21:00modify67511.771.299251.294251.30925
20252005.07.10 22:00close67511.771.299711.294251.30925334.1859184.17
20262005.07.11 21:01buy67611.841.287060.000000.00000
20272005.07.11 21:01modify67611.841.287061.282061.29706
20282005.07.11 22:01close67611.841.287291.282061.29706128.6759312.84
20292005.07.12 21:49buy67711.861.270530.000000.00000
20302005.07.12 21:49modify67711.861.270531.265531.28053
20312005.07.12 21:51close67711.861.271081.265531.28053430.1759743.01
20322005.07.13 21:00buy67811.951.289260.000000.00000
20332005.07.13 21:00modify67811.951.289261.284261.29926
20342005.07.13 21:38close67811.951.289771.284261.29926388.8860131.89
20352005.07.14 21:01buy67912.031.289450.000000.00000
20362005.07.14 21:01modify67912.031.289451.284451.29945
20372005.07.14 21:02close67912.031.289901.284451.29945335.4760467.36
20382005.07.14 21:03buy68012.091.289480.000000.00000
20392005.07.14 21:03modify68012.091.289481.284481.29948
20402005.07.14 21:04close68012.091.289911.284481.29948318.4060785.76
20412005.07.14 21:14buy68112.161.289530.000000.00000
20422005.07.14 21:14modify68112.161.289531.284531.29953
20432005.07.14 21:17close68112.161.290021.284531.29953376.7661162.52
20442005.07.14 21:58buy68212.231.289730.000000.00000
20452005.07.14 21:58modify68212.231.289731.284731.29973
20462005.07.14 22:00close68212.231.290261.284731.29973416.7661579.28
20472005.07.18 21:40buy68312.321.293990.000000.00000
20482005.07.18 21:40modify68312.321.293991.288991.30399
20492005.07.18 21:57close68312.321.294411.288991.30399313.5161892.79
20502005.07.20 21:15buy68412.381.286170.000000.00000
20512005.07.20 21:15modify68412.381.286171.281171.29617
20522005.07.20 23:57close68412.381.286271.281171.296179.5961902.38
20532005.07.24 21:00buy68512.381.296480.000000.00000
20542005.07.24 21:00modify68512.381.296481.291481.30648
20552005.07.24 21:14close68512.381.297201.291481.30648600.4862502.86
20562005.07.24 21:16buy68612.501.296550.000000.00000
20572005.07.24 21:16modify68612.501.296551.291551.30655
20582005.07.24 21:16close68612.501.297221.291551.30655558.1163060.97
20592005.07.24 21:18buy68712.611.296580.000000.00000
20602005.07.24 21:18modify68712.611.296581.291581.30658
20612005.07.24 21:21close68712.611.297191.291581.30658504.7163565.68
20622005.07.25 21:40buy68812.711.294460.000000.00000
20632005.07.25 21:40modify68812.711.294461.289461.30446
20642005.07.25 22:40close68812.711.295421.289461.30446852.9364418.61
20652005.07.26 21:05buy68912.881.298930.000000.00000
20662005.07.26 21:05modify68912.881.298931.293931.30893
20672005.07.26 21:10close68912.881.299441.293931.30893415.3564833.96
20682005.07.26 21:10buy69012.971.298970.000000.00000
20692005.07.26 21:10modify69012.971.298971.293971.30897
20702005.07.26 21:13close69012.971.299351.293971.30897288.5265122.48
20712005.07.26 21:50buy69113.021.299060.000000.00000
20722005.07.26 21:50modify69113.021.299061.294061.30906
20732005.07.26 22:29close69113.021.299651.294061.30906499.9365622.41
20742005.07.31 21:07buy69213.121.287630.000000.00000
20752005.07.31 21:07modify69213.121.287631.282631.29763
20762005.07.31 21:24close69213.121.288711.282631.297631007.6866630.09
20772005.07.31 21:36buy69313.331.288040.000000.00000
20782005.07.31 21:36modify69313.331.288041.283041.29804
20792005.07.31 22:28close69313.331.288801.283041.29804692.7567322.84
20802005.08.02 21:13buy69413.461.276540.000000.00000
20812005.08.02 21:13modify69413.461.276541.271541.28654
20822005.08.02 21:24close69413.461.277031.271541.28654422.2467745.08
20832005.08.02 21:25buy69513.551.276540.000000.00000
20842005.08.02 21:25modify69513.551.276541.271541.28654
20852005.08.02 21:33close69513.551.276981.271541.28654372.0368117.11
20862005.08.02 21:37buy69613.621.276560.000000.00000
20872005.08.02 21:37modify69613.621.276561.271561.28656
20882005.08.02 21:54close69613.621.277041.271561.28656416.5968533.70
20892005.08.02 21:55buy69713.711.276560.000000.00000
20902005.08.02 21:55modify69713.711.276561.271561.28656
20912005.08.02 22:32close69713.711.277001.271561.28656376.4268910.12
20922005.08.03 21:02buy69813.781.261130.000000.00000
20932005.08.03 21:02modify69813.781.261131.256131.27113
20942005.08.03 21:48close69813.781.261331.256131.27113122.0469032.16
20952005.08.04 21:10buy69913.811.257930.000000.00000
20962005.08.04 21:10modify69913.811.257931.252931.26793
20972005.08.04 22:49close69913.811.258051.252931.2679335.0669067.22
20982005.08.08 21:38buy70013.811.261010.000000.00000
20992005.08.08 21:38modify70013.811.261011.256011.27101
21002005.08.08 21:40close70013.811.261311.256011.27101231.8069299.02
21012005.08.08 21:41buy70113.861.261030.000000.00000
21022005.08.08 21:41modify70113.861.261031.256031.27103
21032005.08.08 21:46close70113.861.261371.256031.27103276.5769575.59
21042005.08.08 21:47buy70213.921.261050.000000.00000
21052005.08.08 21:47modify70213.921.261051.256051.27105
21062005.08.08 21:55close70213.921.261301.256051.27105178.4769754.06
21072005.08.08 21:56buy70313.951.260930.000000.00000
21082005.08.08 21:56modify70313.951.260931.255931.27093
21092005.08.08 21:57close70313.951.261321.255931.27093333.6870087.74
21102005.08.08 21:58buy70414.021.261020.000000.00000
21112005.08.08 21:58modify70414.021.261021.256021.27102
21122005.08.08 21:58close70414.021.261341.256021.27102257.5570345.29
21132005.08.08 21:59buy70514.071.261060.000000.00000
21142005.08.08 21:59modify70514.071.261061.256061.27106
21152005.08.08 21:59close70514.071.261351.256061.27106225.0070570.29
21162005.08.09 21:01buy70614.111.259380.000000.00000
21172005.08.09 21:01modify70614.111.259381.254381.26938
21182005.08.09 21:09close70614.111.259811.254381.26938382.8370953.12
21192005.08.09 21:10buy70714.191.259480.000000.00000
21202005.08.09 21:10modify70714.191.259481.254481.26948
21212005.08.09 21:17close70714.191.259801.254481.26948261.1171214.23
21222005.08.09 21:22buy70814.241.259480.000000.00000
21232005.08.09 21:22modify70814.241.259481.254481.26948
21242005.08.09 21:28close70814.241.259781.254481.26948239.4371453.66
21252005.08.09 21:31buy70914.291.259430.000000.00000
21262005.08.09 21:31modify70914.291.259431.254431.26943
21272005.08.09 23:05close70914.291.259571.254431.2694358.8071512.46
21282005.08.10 21:00buy71014.301.257010.000000.00000
21292005.08.10 21:00modify71014.301.257011.252011.26701
21302005.08.11 00:06close71014.301.257101.252011.2670128.3471540.81
21312005.08.11 21:09buy71114.311.245220.000000.00000
21322005.08.11 21:09modify71114.311.245221.240221.25522
21332005.08.11 21:22close71114.311.245791.240221.25522554.5772095.38
21342005.08.14 21:00buy71214.421.245820.000000.00000
21352005.08.14 21:00modify71214.421.245821.240821.25582
21362005.08.15 00:05close71214.421.245961.240821.2558269.8572165.23
21372005.08.15 21:17buy71314.431.254160.000000.00000
21382005.08.15 21:17modify71314.431.254161.249161.26416
21392005.08.15 21:28close71314.431.254711.249161.26416531.5372696.76
21402005.08.15 21:30buy71414.541.254260.000000.00000
21412005.08.15 21:30modify71414.541.254261.249261.26426
21422005.08.15 21:31close71414.541.254771.249261.26426489.2073185.96
21432005.08.15 21:39buy71514.641.254290.000000.00000
21442005.08.15 21:39modify71514.641.254291.249291.26429
21452005.08.15 21:48close71514.641.254751.249291.26429434.2373620.19
21462005.08.15 21:50buy71614.721.254250.000000.00000
21472005.08.15 21:50modify71614.721.254251.249251.26425
21482005.08.15 21:54close71614.721.254651.249251.26425366.2573986.44
21492005.08.15 21:57buy71714.801.254280.000000.00000
21502005.08.15 21:57modify71714.801.254281.249281.26428
21512005.08.15 22:01close71714.801.254721.249281.26428415.4074401.84
21522005.08.16 21:01buy71814.881.253630.000000.00000
21532005.08.16 21:01modify71814.881.253631.248631.26363
21542005.08.16 21:11close71814.881.254121.248631.26363477.2274879.06
21552005.08.17 21:00buy71914.981.262130.000000.00000
21562005.08.17 21:00modify71914.981.262131.257131.27213
21572005.08.17 23:38close71914.981.262231.257131.2721313.8274892.88
21582005.08.18 21:27buy72014.981.270630.000000.00000
21592005.08.18 21:27modify72014.981.270631.265631.28063
21602005.08.18 21:28close72014.981.271151.265631.28063507.9475400.82
21612005.08.18 21:47buy72115.081.270680.000000.00000
21622005.08.18 21:47modify72115.081.270681.265681.28068
21632005.08.18 21:53close72115.081.271241.265681.28068558.7475959.56
21642005.08.21 21:00buy72215.191.273680.000000.00000
21652005.08.21 21:00modify72215.191.273681.268681.28368
21662005.08.21 23:01close72215.191.273801.268681.2836836.7775996.33
21672005.08.23 21:00buy72315.201.269920.000000.00000
21682005.08.23 21:00modify72315.201.269921.264921.27992
21692005.08.23 22:13close72315.201.270101.264921.27992109.0276105.35
21702005.08.24 21:00buy72415.221.264020.000000.00000
21712005.08.24 21:00modify72415.221.264021.259021.27402
21722005.08.24 21:18close72415.221.264571.259021.27402555.4276660.77
21732005.08.24 21:31buy72515.331.263990.000000.00000
21742005.08.24 21:31modify72515.331.263991.258991.27399
21752005.08.24 22:05close72515.331.264301.258991.27399268.5776929.34
21762005.08.25 21:03buy72615.391.255830.000000.00000
21772005.08.25 21:03modify72615.391.255831.250831.26583
21782005.08.25 21:09close72615.391.256541.250831.26583761.8777691.21
21792005.08.28 21:00buy72715.541.258240.000000.00000
21802005.08.28 21:00modify72715.541.258241.253241.26824
21812005.08.28 22:04close72715.541.258891.253241.26824693.5978384.80
21822005.08.29 21:00buy72815.681.266950.000000.00000
21832005.08.29 21:00modify72815.681.266951.261951.27695
21842005.08.29 21:30close72815.681.267361.261951.27695397.5078782.30
21852005.08.30 21:22buy72915.761.268840.000000.00000
21862005.08.30 21:22modify72915.761.268841.263841.27884
21872005.08.30 21:23close72915.761.269431.263841.27884622.1779404.47
21882005.08.30 21:47buy73015.881.268860.000000.00000
21892005.08.30 21:47modify73015.881.268861.263861.27886
21902005.08.30 22:46close73015.881.269311.263861.27886451.8279856.29
21912005.08.31 21:00buy73115.971.252910.000000.00000
21922005.08.31 21:00modify73115.971.252911.247911.26291
21932005.08.31 21:45close73115.971.253371.247911.26291474.3380330.62
21942005.09.01 21:00buy73216.071.234630.000000.00000
21952005.09.01 21:00modify73216.071.234631.229631.24463
21962005.09.01 21:11close73216.071.235461.229631.24463967.1281297.74
21972005.09.01 21:13buy73316.261.234710.000000.00000
21982005.09.01 21:13modify73316.261.234711.229711.24471
21992005.09.01 22:05close73316.261.234911.229711.24471149.5281447.26
22002005.09.04 21:00buy73416.291.228630.000000.00000
22012005.09.04 21:00modify73416.291.228631.223631.23863
22022005.09.04 23:30close73416.291.228841.223631.23863164.3581611.61
22032005.09.05 21:39buy73516.321.231190.000000.00000
22042005.09.05 21:39modify73516.321.231191.226191.24119
22052005.09.05 21:40close73516.321.231761.226191.24119640.9782252.58
22062005.09.05 21:52buy73616.451.231390.000000.00000
22072005.09.05 21:52modify73616.451.231391.226391.24139
22082005.09.05 21:53close73616.451.231721.226391.24139325.5882578.16
22092005.09.05 21:54buy73716.521.231370.000000.00000
22102005.09.05 21:54modify73716.521.231371.226371.24137
22112005.09.05 21:58close73716.521.231721.226371.24137353.7882931.94
22122005.09.06 21:50buy73816.591.237800.000000.00000
22132005.09.06 21:50modify73816.591.237801.232801.24780
22142005.09.06 22:05close73816.591.238371.232801.24780647.4883579.42
22152005.09.08 21:13buy73916.721.243860.000000.00000
22162005.09.08 21:13modify73916.721.243861.238861.25386
22172005.09.08 21:21close73916.721.244471.238861.25386702.5284281.94
22182005.09.08 21:27buy74016.861.243940.000000.00000
22192005.09.08 21:27modify74016.861.243941.238941.25394
22202005.09.08 21:40close74016.861.244371.238941.25394464.5984746.53
22212005.09.08 21:40buy74116.951.244020.000000.00000
22222005.09.08 21:40modify74116.951.244021.239021.25402
22232005.09.08 21:43close74116.951.244381.239021.25402371.7185118.24
22242005.09.12 21:00buy74217.021.257550.000000.00000
22252005.09.12 21:00modify74217.021.257551.252551.26755
22262005.09.12 21:11close74217.021.258101.252551.26755624.9285743.16
22272005.09.12 21:27buy74317.151.257550.000000.00000
22282005.09.12 21:27modify74317.151.257551.252551.26755
22292005.09.12 21:39close74317.151.258101.252551.26755629.6986372.85
22302005.09.13 21:38buy74417.271.260870.000000.00000
22312005.09.13 21:38modify74417.271.260871.255871.27087
22322005.09.13 22:28close74417.271.261261.255871.27087413.1286785.97
22332005.09.14 21:01buy74517.361.257300.000000.00000
22342005.09.14 21:01modify74517.361.257301.252301.26730
22352005.09.14 21:33close74517.361.257691.252301.26730416.8087202.77
22362005.09.14 21:52buy74617.441.257180.000000.00000
22372005.09.14 21:52modify74617.441.257181.252181.26718
22382005.09.14 22:00close74617.441.257601.252181.26718460.3687663.13
22392005.09.15 21:36buy74717.531.266950.000000.00000
22402005.09.15 21:36modify74717.531.266951.261951.27695
22412005.09.15 21:37close74717.531.267441.261951.27695555.0188218.14
22422005.09.15 21:47buy74817.641.266940.000000.00000
22432005.09.15 21:47modify74817.641.266941.261941.27694
22442005.09.15 23:48close74817.641.267031.261941.276941.8288219.96
22452005.09.20 21:34buy74917.641.280910.000000.00000
22462005.09.20 21:34modify74917.641.280911.275911.29091
22472005.09.20 22:13close74917.641.281861.275911.290911183.8489403.80
22482005.09.21 21:02buy75017.881.270310.000000.00000
22492005.09.21 21:02modify75017.881.270311.265311.28031
22502005.09.22 01:41close75017.881.270391.265311.2803120.0389423.82
22512005.09.22 21:00buy75117.881.278700.000000.00000
22522005.09.22 21:00modify75117.881.278701.273701.28870
22532005.09.22 21:20close75117.881.279561.273701.288701076.5790500.39
22542005.09.22 21:36buy75218.101.278710.000000.00000
22552005.09.22 21:36modify75218.101.278711.273711.28871
22562005.09.22 21:58close75218.101.279311.273711.28871722.2091222.59
22572005.09.27 21:03buy75318.241.295550.000000.00000
22582005.09.27 21:03modify75318.241.295551.290551.30555
22592005.09.27 21:03close75318.241.295971.290551.30555463.4491686.03
22602005.09.27 21:10buy75418.341.295500.000000.00000
22612005.09.27 21:10modify75418.341.295501.290501.30550
22622005.09.27 21:23close75418.341.295821.290501.30550324.5292010.55
22632005.09.27 21:31buy75518.401.295520.000000.00000
22642005.09.27 21:31modify75518.401.295521.290521.30552
22652005.09.27 21:33close75518.401.295841.290521.30552325.5892336.13
22662005.09.27 21:33buy75618.471.295500.000000.00000
22672005.09.27 21:33modify75618.471.295501.290501.30550
22682005.09.27 21:37close75618.471.295931.290501.30550483.5692819.69
22692005.09.27 21:38buy75718.561.295530.000000.00000
22702005.09.27 21:38modify75718.561.295531.290531.30553
22712005.09.27 21:39close75718.561.295901.290531.30553400.0093219.69
22722005.09.27 21:41buy75818.641.295440.000000.00000
22732005.09.27 21:41modify75818.641.295441.290441.30544
22742005.09.27 21:42close75818.641.295901.290441.30544531.1893750.87
22752005.09.27 21:42buy75918.751.295450.000000.00000
22762005.09.27 21:42modify75918.751.295451.290451.30545
22772005.09.27 21:43close75918.751.295911.290451.30545534.3194285.18
22782005.09.27 21:46buy76018.861.295270.000000.00000
22792005.09.27 21:46modify76018.861.295271.290271.30527
22802005.09.27 22:05close76018.861.295851.290271.30527712.1294997.30
22812005.09.28 21:07buy76119.001.292000.000000.00000
22822005.09.28 21:07modify76119.001.292001.287001.30200
22832005.09.29 00:49close76119.001.292191.287001.30200181.0095178.30
22842005.10.02 21:00buy76219.041.293230.000000.00000
22852005.10.02 21:00modify76219.041.293231.288231.30323
22862005.10.02 22:15close76219.041.293441.288231.30323175.8595354.15
22872005.10.03 21:00buy76319.071.301740.000000.00000
22882005.10.03 21:00modify76319.071.301741.296741.31174
22892005.10.03 22:13close76319.071.302021.296741.31174276.6195630.76
22902005.10.04 21:22buy76419.131.301150.000000.00000
22912005.10.04 21:22modify76419.131.301151.296151.31115
22922005.10.04 21:52close76419.131.301401.296151.31115233.5895864.34
22932005.10.04 21:53buy76519.171.301100.000000.00000
22942005.10.04 21:53modify76519.171.301101.296101.31110
22952005.10.04 21:53close76519.171.301471.296101.31110410.8096275.14
22962005.10.04 21:54buy76619.261.301130.000000.00000
22972005.10.04 21:54modify76619.261.301131.296131.31113
22982005.10.04 22:05close76619.261.301371.296131.31113220.3796495.51
22992005.10.05 21:00buy76719.301.292970.000000.00000
23002005.10.05 21:00modify76719.301.292971.287971.30297
23012005.10.05 23:13s/l76719.301.287971.287971.30297-7627.9788867.54
23022005.10.06 21:22buy76817.771.270070.000000.00000
23032005.10.06 21:22modify76817.771.270071.265071.28007
23042005.10.06 21:49close76817.771.270771.265071.28007854.4789722.01
23052005.10.06 21:56buy76917.941.270260.000000.00000
23062005.10.06 21:56modify76917.941.270261.265261.28026
23072005.10.06 21:59close76917.941.270871.265261.28026735.5290457.53
23082005.10.10 21:10buy77018.091.282450.000000.00000
23092005.10.10 21:10modify77018.091.282451.277451.29245
23102005.10.10 21:25close77018.091.282891.277451.29245493.8190951.34
23112005.10.10 21:26buy77118.191.282380.000000.00000
23122005.10.10 21:26modify77118.191.282381.277381.29238
23132005.10.10 21:30close77118.191.283021.277381.29238780.0391731.37
23142005.10.11 21:12buy77218.351.289090.000000.00000
23152005.10.11 21:12modify77218.351.289091.284091.29909
23162005.10.11 21:13close77218.351.289551.284091.29909526.1292257.49
23172005.10.11 21:24buy77318.451.289130.000000.00000
23182005.10.11 21:24modify77318.451.289131.284131.29913
23192005.10.11 21:32close77318.451.289451.284131.29913328.7292586.21
23202005.10.11 21:38buy77418.521.289030.000000.00000
23212005.10.11 21:38modify77418.521.289031.284031.29903
23222005.10.11 21:47close77418.521.289471.284031.29903502.3193088.52
23232005.10.12 21:36buy77518.621.286710.000000.00000
23242005.10.12 21:36modify77518.621.286711.281711.29671
23252005.10.12 21:40close77518.621.287251.281711.29671650.7793739.29
23262005.10.12 21:45buy77618.751.286780.000000.00000
23272005.10.12 21:45modify77618.751.286781.281781.29678
23282005.10.12 21:51close77618.751.287201.281781.29678480.5494219.83
23292005.10.13 21:57buy77718.841.288260.000000.00000
23302005.10.13 21:57modify77718.841.288261.283261.29826
23312005.10.13 22:08close77718.841.288951.283261.29826876.6695096.49
23322005.10.16 21:23buy77819.021.282830.000000.00000
23332005.10.16 21:23modify77819.021.282831.277831.29283
23342005.10.16 21:57close77819.021.284171.277831.292831851.5596948.04
23352005.10.18 21:02buy77919.391.298280.000000.00000
23362005.10.18 21:02modify77919.391.298281.293281.30828
23372005.10.18 22:40close77919.391.298391.293281.3082828.5496976.58
23382005.10.20 21:00buy78019.401.287660.000000.00000
23392005.10.20 21:00modify78019.401.287661.282661.29766
23402005.10.20 22:41close78019.401.287801.282661.2976675.1097051.68
23412005.10.23 21:50buy78119.411.292030.000000.00000
23422005.10.23 21:50modify78119.411.292031.287031.30203
23432005.10.23 22:28close78119.411.292791.287031.302031005.2098056.88
23442005.10.24 21:03buy78219.611.286560.000000.00000
23452005.10.24 21:03modify78219.611.286561.281561.29656
23462005.10.24 21:05close78219.611.287151.281561.29656761.6198818.49
23472005.10.24 21:25buy78319.761.286600.000000.00000
23482005.10.24 21:25modify78319.761.286601.281601.29660
23492005.10.24 21:34close78319.761.287121.281601.29660659.9999478.48
23502005.10.25 21:00buy78419.901.276510.000000.00000
23512005.10.25 21:00modify78419.901.276511.271511.28651
23522005.10.25 22:27close78419.901.276671.271511.28651110.1099588.58
23532005.10.26 21:23buy78519.921.282500.000000.00000
23542005.10.26 21:23modify78519.921.282501.277501.29250
23552005.10.26 21:34close78519.921.283151.277501.29250869.64100458.22
23562005.10.26 21:37buy78620.091.282700.000000.00000
23572005.10.26 21:37modify78620.091.282701.277701.29270
23582005.10.26 21:49close78620.091.283061.277701.29270423.05100881.27
23592005.10.26 21:51buy78720.181.282670.000000.00000
23602005.10.26 21:51modify78720.181.282671.277671.29267
23612005.10.26 21:57close78720.181.283041.277671.29267440.69101321.96
23622005.10.27 21:00buy78820.261.272990.000000.00000
23632005.10.27 21:00modify78820.261.272991.267991.28299
23642005.10.27 22:21close78820.261.273181.267991.28299160.53101482.49
23652005.10.31 21:23buy78920.301.288590.000000.00000
23662005.10.31 21:23modify78920.301.288591.283591.29859
23672005.10.31 22:11close78920.301.288991.283591.29859487.85101970.34
23682005.11.01 21:00buy79020.391.287970.000000.00000
23692005.11.01 21:00modify79020.391.287971.282971.29797
23702005.11.01 22:05close79020.391.288111.282971.2979778.88102049.22
23712005.11.02 22:00buy79120.411.277750.000000.00000
23722005.11.02 22:00modify79120.411.277751.272751.28775
23732005.11.02 22:54close79120.411.278281.272751.28775703.37102752.59
23742005.11.03 22:00buy79220.551.291870.000000.00000
23752005.11.03 22:00modify79220.551.291871.286871.30187
23762005.11.03 22:42close79220.551.292181.286871.30187349.15103101.74
23772005.11.03 22:51buy79320.621.291270.000000.00000
23782005.11.03 22:51modify79320.621.291271.286271.30127
23792005.11.03 22:54close79320.621.292071.286271.301271132.37104234.11
23802005.11.08 22:15buy79420.851.309970.000000.00000
23812005.11.08 22:15modify79420.851.309971.304971.31997
23822005.11.08 22:15close79420.851.310281.304971.31997347.34104581.45
23832005.11.08 22:17buy79520.921.309830.000000.00000
23842005.11.08 22:17modify79520.921.309831.304831.31983
23852005.11.08 22:30close79520.921.310371.304831.31983715.67105297.12
23862005.11.09 22:30buy79621.061.310040.000000.00000
23872005.11.09 22:30modify79621.061.310041.305041.32004
23882005.11.09 23:06close79621.061.310611.305041.32004768.50106065.62
23892005.11.10 22:01buy79721.211.315030.000000.00000
23902005.11.10 22:01modify79721.211.315031.310031.32503
23912005.11.10 23:29close79721.211.315151.310031.3250345.06106110.68
23922005.11.14 22:51buy79821.221.317470.000000.00000
23932005.11.14 22:51modify79821.221.317471.312471.32747
23942005.11.14 23:44close79821.221.317821.312471.32747415.04106525.72
23952005.11.16 22:37buy79921.311.324840.000000.00000
23962005.11.16 22:37modify79921.311.324841.319841.33484
23972005.11.16 23:20close79921.311.325541.319841.33484976.18107501.90
23982005.11.20 22:00buy80021.501.313900.000000.00000
23992005.11.20 22:00modify80021.501.313901.308901.32390
24002005.11.20 23:08close80021.501.314171.308901.32390291.22107793.12
24012005.11.21 22:13buy80121.561.319260.000000.00000
24022005.11.21 22:13modify80121.561.319261.314261.32926
24032005.11.21 22:15close80121.561.319701.314261.32926567.91108361.03
24042005.11.21 22:40buy80221.671.319370.000000.00000
24052005.11.21 22:40modify80221.671.319371.314371.32937
24062005.11.22 02:09close80221.671.319491.314371.3293758.55108419.58
24072005.11.22 22:16buy80321.681.310250.000000.00000
24082005.11.22 22:16modify80321.681.310251.305251.32025
24092005.11.22 22:23close80321.681.310901.305251.32025923.23109342.81
24102005.11.22 22:32buy80421.871.310390.000000.00000
24112005.11.22 22:32modify80421.871.310391.305391.32039
24122005.11.22 23:16close80421.871.310721.305391.32039397.53109740.34
24132005.11.23 22:00buy80521.951.311160.000000.00000
24142005.11.23 22:00modify80521.951.311161.306161.32116
24152005.11.23 22:30close80521.951.311581.306161.32116549.24110289.58
24162005.11.23 22:41buy80622.061.310930.000000.00000
24172005.11.23 22:41modify80622.061.310931.305931.32093
24182005.11.23 22:50close80622.061.311231.305931.32093350.30110639.88
24192005.11.27 22:04buy80722.131.317930.000000.00000
24202005.11.27 22:04modify80722.131.317931.312931.32793
24212005.11.27 22:17close80722.131.318881.312931.327931439.13112079.01
24222005.11.30 22:30buy80822.421.314610.000000.00000
24232005.11.30 22:30modify80822.421.314611.309611.32461
24242005.11.30 22:43close80822.421.315081.309611.32461644.33112723.34
24252005.11.30 22:44buy80922.541.314760.000000.00000
24262005.11.30 22:44modify80922.541.314761.309761.32476
24272005.11.30 22:45close80922.541.315081.309761.32476390.69113114.03
24282005.11.30 22:53buy81022.621.314840.000000.00000
24292005.11.30 22:53modify81022.621.314841.309841.32484
24302005.11.30 23:03close81022.621.315101.309841.32484288.87113402.90
24312005.12.01 22:00buy81122.681.317360.000000.00000
24322005.12.01 22:00modify81122.681.317361.312361.32736
24332005.12.01 22:00close81122.681.317951.312361.32736856.54114259.44
24342005.12.01 22:09buy81222.851.317430.000000.00000
24352005.12.01 22:09modify81222.851.317431.312431.32743
24362005.12.01 22:10close81222.851.317861.312431.32743585.61114845.05
24372005.12.01 22:35buy81322.971.317200.000000.00000
24382005.12.01 22:35modify81322.971.317201.312201.32720
24392005.12.02 00:11close81322.971.317371.312201.32720149.58114994.64
24402005.12.05 22:06buy81423.001.306610.000000.00000
24412005.12.05 22:06modify81423.001.306611.301611.31661
24422005.12.05 23:15close81423.001.306781.301611.31661138.21115132.85
24432005.12.07 22:02buy81523.031.313030.000000.00000
24442005.12.07 22:02modify81523.031.313031.308031.32303
24452005.12.07 22:04close81523.031.313491.308031.32303645.33115778.18
24462005.12.07 22:13buy81623.161.313150.000000.00000
24472005.12.07 22:13modify81623.161.313151.308151.32315
24482005.12.07 22:15close81623.161.313521.308151.32315490.26116268.44
24492005.12.07 22:17buy81723.251.313050.000000.00000
24502005.12.07 22:17modify81723.251.313051.308051.32305
24512005.12.07 22:17close81723.251.313471.308051.32305580.70116849.14
24522005.12.07 22:30buy81823.371.312990.000000.00000
24532005.12.07 22:30modify81823.371.312991.307991.32299
24542005.12.07 22:34close81823.371.313481.307991.32299708.24117557.38
24552005.12.08 22:01buy81923.511.299590.000000.00000
24562005.12.08 22:01modify81923.511.299591.294591.30959
24572005.12.08 22:03close81923.511.299971.294591.30959522.66118080.04
24582005.12.12 22:00buy82023.621.289850.000000.00000
24592005.12.12 22:00modify82023.621.289851.284851.29985
24602005.12.12 22:00close82023.621.290251.284851.29985566.92118646.96
24612005.12.12 22:01buy82123.731.289900.000000.00000
24622005.12.12 22:01modify82123.731.289901.284901.29990
24632005.12.13 05:24close82123.731.289991.284901.2999013.87118660.82
24642005.12.13 22:00buy82223.731.292990.000000.00000
24652005.12.13 22:00modify82223.731.292991.287991.30299
24662005.12.13 22:13close82223.731.294071.287991.302991814.34120475.16
24672005.12.15 22:00buy82324.101.288950.000000.00000
24682005.12.15 22:00modify82324.101.288951.283951.29895
24692005.12.15 22:17close82324.101.289461.283951.29895784.49121259.65
24702005.12.15 22:35buy82424.251.288880.000000.00000
24712005.12.15 22:35modify82424.251.288881.283881.29888
24722005.12.15 22:40close82424.251.289431.283881.29888864.62122124.27
24732005.12.18 22:00buy82524.421.288870.000000.00000
24742005.12.18 22:00modify82524.421.288871.283871.29887
24752005.12.19 00:39close82524.421.289001.283871.2988790.18122214.45
24762005.12.19 22:05buy82624.441.292160.000000.00000
24772005.12.19 22:05modify82624.441.292161.287161.30216
24782005.12.19 22:37close82624.441.292651.287161.30216755.36122969.81
24792005.12.20 22:30buy82724.591.308050.000000.00000
24802005.12.20 22:30modify82724.591.308051.303051.31805
24812005.12.21 00:26close82724.591.308201.303051.31805124.76123094.57
24822005.12.21 22:00buy82824.621.312770.000000.00000
24832005.12.21 22:00modify82824.621.312771.307771.32277
24842005.12.21 22:29close82824.621.313201.307771.32277633.83123728.40
24852005.12.22 22:15buy82924.751.311370.000000.00000
24862005.12.22 22:15modify82924.751.311371.306371.32137
24872005.12.22 23:11close82924.751.311861.306371.32137751.20124479.60
24882005.12.26 22:45buy83024.901.313270.000000.00000
24892005.12.26 22:45modify83024.901.313271.308271.32327
24902005.12.26 23:41close83024.901.314091.308271.323271379.47125859.07
24912005.12.27 22:09buy83125.171.317060.000000.00000
24922005.12.27 22:09modify83125.171.317061.312061.32706
24932005.12.27 22:13close83125.171.317601.312061.32706855.37126714.44
24942005.12.27 22:14buy83225.341.317030.000000.00000
24952005.12.27 22:14modify83225.341.317031.312031.32703
24962005.12.27 22:14close83225.341.317531.312031.32703784.27127498.71
24972005.12.27 22:23buy83325.501.317030.000000.00000
24982005.12.27 22:23modify83325.501.317031.312031.32703
24992005.12.27 22:50close83325.501.317481.312031.32703692.48128191.19
25002005.12.28 22:12buy83425.641.316370.000000.00000
25012005.12.28 22:12modify83425.641.316371.311371.32637
25022005.12.28 22:17close83425.641.316701.311371.32637463.13128654.32
25032005.12.28 22:39buy83525.731.316420.000000.00000
25042005.12.28 22:39modify83525.731.316421.311421.32642
25052005.12.28 23:08close83525.731.316811.311421.32642581.94129236.26
25062005.12.29 22:27buy83625.851.313650.000000.00000
25072005.12.29 22:27modify83625.851.313651.308651.32365
25082005.12.29 23:03close83625.851.314601.308651.323651687.11130923.37
25092006.01.02 22:38buy83726.181.313050.000000.00000
25102006.01.02 22:38modify83726.181.313051.308051.32305
25112006.01.02 22:38close83726.181.313351.308051.32305414.75131338.12
25122006.01.03 22:49buy83826.271.290210.000000.00000
25132006.01.03 22:49modify83826.271.290211.285211.30021
25142006.01.04 02:08s/l83826.271.285211.285211.30021-10389.17120948.95
25152006.01.05 22:00buy83924.191.275600.000000.00000
25162006.01.05 22:00modify83924.191.275601.270601.28560
25172006.01.05 22:04close83924.191.276091.270601.28560759.53121708.48
25182006.01.05 22:06buy84024.341.275690.000000.00000
25192006.01.05 22:06modify84024.341.275691.270691.28569
25202006.01.05 22:10close84024.341.276101.270691.28569611.64122320.12
25212006.01.09 22:00buy84124.461.275580.000000.00000
25222006.01.09 22:00modify84124.461.275581.270581.28558
25232006.01.09 22:04close84124.461.276001.270581.28558633.89122954.01
25242006.01.11 22:23buy84224.591.275290.000000.00000
25252006.01.11 22:23modify84224.591.275291.270291.28529
25262006.01.12 05:11close84224.591.275391.270291.2852965.49123019.49
25272006.01.12 22:50buy84324.601.285170.000000.00000
25282006.01.12 22:50modify84324.601.285171.280171.29517
25292006.01.12 22:59close84324.601.285751.280171.29517937.50123956.99
25302006.01.15 22:00buy84424.791.275430.000000.00000
25312006.01.15 22:00modify84424.791.275431.270431.28543
25322006.01.16 02:20close84424.791.275571.270431.28543113.61124070.60
25332006.01.16 22:00buy84524.811.278690.000000.00000
25342006.01.16 22:00modify84524.811.278691.273691.28869
25352006.01.16 22:08close84524.811.279081.273691.28869582.80124653.40
25362006.01.17 22:19buy84624.931.279910.000000.00000
25372006.01.17 22:19modify84624.931.279911.274911.28991
25382006.01.18 00:08close84624.931.280031.274911.2899174.34124727.75
25392006.01.18 22:00buy84724.951.279630.000000.00000
25402006.01.18 22:00modify84724.951.279631.274631.28963
25412006.01.18 23:39close84724.951.279731.274631.2896320.31124748.06
25422006.01.22 22:00buy84824.951.275740.000000.00000
25432006.01.22 22:00modify84824.951.275741.270741.28574
25442006.01.23 00:40s/l84824.951.270741.270741.28574-9978.07114769.98
25452006.01.30 22:13buy84922.951.286580.000000.00000
25462006.01.30 22:13modify84922.951.286581.281581.29658
25472006.01.30 22:37close84922.951.286831.281581.29658285.21115055.19
25482006.01.30 22:58buy85023.011.286570.000000.00000
25492006.01.30 22:58modify85023.011.286571.281571.29657
25502006.01.30 23:09close85023.011.286811.281571.29657268.08115323.27
25512006.01.31 22:02buy85123.061.277920.000000.00000
25522006.01.31 22:02modify85123.061.277921.272921.28792
25532006.01.31 22:16close85123.061.278341.272921.28792596.22115919.49
25542006.02.01 22:00buy85223.181.289210.000000.00000
25552006.02.01 22:00modify85223.181.289211.284211.29921
25562006.02.02 05:45close85223.181.289291.284211.2992123.82115943.31
25572006.02.05 22:00buy85323.191.292720.000000.00000
25582006.02.05 22:00modify85323.191.292721.287721.30272
25592006.02.05 23:42close85323.191.293151.287721.30272608.79116552.10
25602006.02.06 22:16buy85423.311.300870.000000.00000
25612006.02.06 22:16modify85423.311.300871.295871.31087
25622006.02.06 23:48close85423.311.300991.295871.3108751.84116603.94
25632006.02.07 22:00buy85523.321.297250.000000.00000
25642006.02.07 22:00modify85523.321.297251.292251.30725
25652006.02.08 00:46close85523.321.297371.292251.3072566.63116670.57
25662006.02.08 22:00buy85623.331.299150.000000.00000
25672006.02.08 22:00modify85623.331.299151.294151.30915
25682006.02.08 22:55close85623.331.299511.294151.30915483.00117153.57
25692006.02.09 22:29buy85723.431.299070.000000.00000
25702006.02.09 22:29modify85723.431.299071.294071.30907
25712006.02.10 00:11close85723.431.299181.294071.3090748.60117202.17
25722006.02.12 22:01buy85823.441.304530.000000.00000
25732006.02.12 22:01modify85823.441.304531.299531.31453
25742006.02.12 22:02s/l85823.441.299531.299531.31453-9186.06108016.11
25752006.02.15 22:00buy85921.601.310190.000000.00000
25762006.02.15 22:00modify85921.601.310191.305191.32019
25772006.02.15 22:02close85921.601.310541.305191.32019425.66108441.77
25782006.02.15 22:05buy86021.691.310200.000000.00000
25792006.02.15 22:05modify86021.691.310201.305201.32020
25802006.02.15 22:17close86021.691.310501.305201.32020344.70108786.47
25812006.02.15 22:21buy86121.761.310020.000000.00000
25822006.02.15 22:21modify86121.761.310021.305021.32002
25832006.02.15 23:46close86121.761.310131.305021.3200230.38108816.85
25842006.02.16 22:00buy86221.761.309950.000000.00000
25852006.02.16 22:00modify86221.761.309951.304951.31995
25862006.02.16 22:40close86221.761.310451.304951.31995677.93109494.78
25872006.02.19 22:09buy86321.901.309880.000000.00000
25882006.02.19 22:09modify86321.901.309881.304881.31988
25892006.02.19 22:10close86321.901.310611.304881.319881066.51110561.29
25902006.02.20 22:23buy86422.111.307130.000000.00000
25912006.02.20 22:23modify86422.111.307131.302131.31713
25922006.02.20 22:48close86422.111.307521.302131.31713504.72111066.01
25932006.02.21 22:00buy86522.211.307920.000000.00000
25942006.02.21 22:00modify86522.211.307921.302921.31792
25952006.02.21 22:17close86522.211.308381.302921.31792625.39111691.40
25962006.02.22 22:00buy86622.341.310590.000000.00000
25972006.02.22 22:00modify86622.341.310591.305591.32059
25982006.02.22 22:25close86622.341.311021.305591.32059576.35112267.75
25992006.02.26 22:01buy86722.451.317030.000000.00000
26002006.02.26 22:01modify86722.451.317031.312031.32703
26012006.02.26 22:06close86722.451.317631.312031.32703865.14113132.89
26022006.02.28 22:01buy86822.631.311390.000000.00000
26032006.02.28 22:01modify86822.631.311391.306391.32139
26042006.03.01 13:06s/l86822.631.306391.306391.32139-8806.40104326.49
26052006.03.01 22:00buy86920.871.312930.000000.00000
26062006.03.01 22:00modify86920.871.312931.307931.32293
26072006.03.01 22:15close86920.871.313331.307931.32293489.55104816.04
26082006.03.01 22:20buy87020.961.312890.000000.00000
26092006.03.01 22:20modify87020.961.312891.307891.32289
26102006.03.01 23:31close87020.961.312991.307891.3228912.92104828.96
26112006.03.05 22:00buy87120.971.296770.000000.00000
26122006.03.05 22:00modify87120.971.296771.291771.30677
26132006.03.05 23:30s/l87120.971.291771.291771.30677-8263.8196565.15
26142006.03.06 22:12buy87219.311.297970.000000.00000
26152006.03.06 22:12modify87219.311.297971.292971.30797
26162006.03.06 22:51close87219.311.298461.292971.30797593.5397158.68
26172006.03.07 22:14buy87319.431.313310.000000.00000
26182006.03.07 22:14modify87319.431.313311.308311.32331
26192006.03.07 22:50close87319.431.313501.308311.32331145.0597303.73
26202006.03.07 22:58buy87419.461.313230.000000.00000
26212006.03.07 22:58modify87419.461.313231.308231.32323
26222006.03.08 00:16close87419.461.313361.308231.3232368.2297371.95
26232006.03.08 22:00buy87519.471.307680.000000.00000
26242006.03.08 22:00modify87519.471.307681.302681.31768
26252006.03.08 23:43close87519.471.307841.302681.31768101.9097473.85
26262006.03.09 21:02buy87619.491.313470.000000.00000
26272006.03.09 21:02modify87619.491.313471.308471.32347
26282006.03.09 21:50close87619.491.313661.308471.32347145.4697619.31
26292006.03.15 21:00buy87719.521.295160.000000.00000
26302006.03.15 21:00modify87719.521.295161.290161.30516
26312006.03.15 21:53close87719.521.295491.290161.30516360.5997979.90
26322006.03.20 21:00buy87819.601.290500.000000.00000
26332006.03.20 21:00modify87819.601.290501.285501.30050
26342006.03.20 21:30close87819.601.290801.285501.30050318.3398298.23
26352006.03.21 21:47buy87919.661.301120.000000.00000
26362006.03.21 21:47modify87919.661.301121.296121.31112
26372006.03.22 01:05close87919.661.301271.296121.31112100.9498399.17
26382006.03.23 21:00buy88019.681.317030.000000.00000
26392006.03.23 21:00modify88019.681.317031.312031.32703
26402006.03.24 07:53close88019.681.317221.312031.32703158.0798557.24
26412006.03.27 21:05buy88119.711.308980.000000.00000
26422006.03.27 21:05modify88119.711.308981.303981.31898
26432006.03.27 22:01close88119.711.309081.303981.3189812.5998569.83
26442006.03.29 21:00buy88219.711.309440.000000.00000
26452006.03.29 21:00modify88219.711.309441.304441.31944
26462006.03.29 21:49close88219.711.309711.304441.31944268.3698838.19
26472006.03.30 21:02buy88319.771.296840.000000.00000
26482006.03.30 21:02modify88319.771.296841.291841.30684
26492006.03.30 21:52close88319.771.297141.291841.30684318.8599157.04
26502006.04.02 21:41buy88419.831.303860.000000.00000
26512006.04.02 21:41modify88419.831.303861.298861.31386
26522006.04.02 23:07close88419.831.303971.298861.3138628.4799185.51
26532006.04.04 21:31buy88519.841.289910.000000.00000
26542006.04.04 21:31modify88519.841.289911.284911.29991
26552006.04.04 22:57close88519.841.290011.284911.2999114.9299200.43
26562006.04.05 21:06buy88619.841.283240.000000.00000
26572006.04.05 21:06modify88619.841.283241.278241.29324
26582006.04.05 21:59close88619.841.283441.278241.29324170.2999370.72
26592006.04.06 21:01buy88719.871.289650.000000.00000
26602006.04.06 21:01modify88719.871.289651.284651.29965
26612006.04.06 21:06close88719.871.289981.284651.29965369.2299739.94
26622006.04.09 21:00buy88819.951.300770.000000.00000
26632006.04.09 21:00modify88819.951.300771.295771.31077
26642006.04.09 21:19close88819.951.301421.295771.31077856.76100596.70
26652006.04.09 21:34buy88920.121.300980.000000.00000
26662006.04.09 21:34modify88920.121.300981.295981.31098
26672006.04.09 23:49close88920.121.301171.295981.31098152.96100749.66
26682006.04.10 21:00buy89020.151.302470.000000.00000
26692006.04.10 21:00modify89020.151.302471.297471.31247
26702006.04.10 23:18close89020.151.302581.297471.3124729.11100778.77
26712006.04.16 21:00buy89120.161.297840.000000.00000
26722006.04.16 21:00modify89120.161.297841.292841.30784
26732006.04.17 00:14s/l89120.161.292841.292841.30784-7926.2692852.51
26742006.04.17 21:21buy89218.571.279100.000000.00000
26752006.04.17 21:21modify89218.571.279101.274101.28910
26762006.04.17 21:22close89218.571.279551.274101.28910523.0993375.60
26772006.04.17 21:22buy89318.681.279000.000000.00000
26782006.04.17 21:22modify89318.681.279001.274001.28900
26792006.04.17 22:09close89318.681.279381.274001.28900424.0793799.67
26802006.04.18 21:00buy89418.761.269390.000000.00000
26812006.04.18 21:00modify89418.761.269391.264391.27939
26822006.04.19 02:46close89418.761.269491.264391.2793927.8693827.52
26832006.04.19 21:59buy89518.771.266590.000000.00000
26842006.04.19 21:59modify89518.771.266591.261591.27659
26852006.04.19 22:21close89518.771.266971.261591.27659431.5894259.10
26862006.04.20 21:04buy89618.851.277960.000000.00000
26872006.04.20 21:04modify89618.851.277961.272961.28796
26882006.04.20 21:17close89618.851.278271.272961.28796325.1994584.29
26892006.04.20 21:41buy89718.921.277900.000000.00000
26902006.04.20 21:41modify89718.921.277901.272901.28790
26912006.04.20 22:17close89718.921.278211.272901.28790326.4294910.71
26922006.04.23 21:00buy89818.981.273270.000000.00000
26932006.04.23 21:00modify89818.981.273271.268271.28327
26942006.04.24 03:18close89818.981.273371.268271.2832727.7294938.43
26952006.04.25 21:32buy89918.991.267570.000000.00000
26962006.04.25 21:32modify89918.991.267571.262571.27757
26972006.04.25 22:32close89918.991.267741.262571.27757121.7295060.15
26982006.04.27 21:00buy90019.011.259120.000000.00000
26992006.04.27 21:00modify90019.011.259121.254121.26912
27002006.04.27 22:00close90019.011.259601.254121.26912591.3595651.50
27012006.04.30 21:02buy90119.131.238530.000000.00000
27022006.04.30 21:02modify90119.131.238531.233531.24853
27032006.04.30 22:02close90119.131.238621.233531.248535.0995656.59
27042006.05.02 21:45buy90219.131.236920.000000.00000
27052006.05.02 21:45modify90219.131.236921.231921.24692
27062006.05.02 23:06close90219.131.237081.231921.24692113.5195770.10
27072006.05.03 21:05buy90319.151.236040.000000.00000
27082006.05.03 21:05modify90319.151.236041.231041.24604
27092006.05.03 21:56close90319.151.236401.231041.24604423.5496193.64
27102006.05.07 21:00buy90419.241.225390.000000.00000
27112006.05.07 21:00modify90419.241.225391.220391.23539
27122006.05.07 23:11close90419.241.225501.220391.2353938.0296231.66
27132006.05.09 21:01buy90519.251.220520.000000.00000
27142006.05.09 21:01modify90519.251.220521.215521.23052
27152006.05.09 22:21close90519.251.220621.215521.2305222.9696254.62
27162006.05.11 21:59buy90619.251.213110.000000.00000
27172006.05.11 21:59modify90619.251.213111.208111.22311
27182006.05.12 06:18s/l90619.251.208111.208111.22311-8090.4488164.19
27192006.05.14 21:35buy90717.631.196960.000000.00000
27202006.05.14 21:35modify90717.631.196961.191961.20696
27212006.05.14 22:57s/l90717.631.191961.191961.20696-7519.1080645.09
27222006.05.15 21:09buy90816.131.211670.000000.00000
27232006.05.15 21:09modify90816.131.211671.206671.22167
27242006.05.15 22:50close90816.131.211761.206671.221676.8980651.98
27252006.05.16 21:00buy90916.131.206870.000000.00000
27262006.05.16 21:00modify90916.131.206871.201871.21687
27272006.05.16 21:06close90916.131.207281.201871.21687434.8881086.86
27282006.05.16 21:13buy91016.221.206860.000000.00000
27292006.05.16 21:13modify91016.221.206861.201861.21686
27302006.05.16 21:31close91016.221.207191.201861.21686329.8581416.71
27312006.05.16 21:46buy91116.281.206800.000000.00000
27322006.05.16 21:46modify91116.281.206801.201801.21680
27332006.05.16 22:09close91116.281.207021.201801.21680182.7781599.48
27342006.05.18 21:00buy91216.321.206100.000000.00000
27352006.05.18 21:00modify91216.321.206101.201101.21610
27362006.05.19 00:29close91216.321.206231.201101.2161071.5681671.04
27372006.05.22 21:00buy91316.331.203400.000000.00000
27382006.05.22 21:00modify91316.331.203401.198401.21340
27392006.05.22 21:35close91316.331.203961.198401.21340645.2582316.29
27402006.05.23 21:45buy91416.461.207800.000000.00000
27412006.05.23 21:45modify91416.461.207801.202801.21780
27422006.05.23 21:48close91416.461.208481.202801.21780810.9783127.26
27432006.05.25 21:01buy91516.631.217310.000000.00000
27442006.05.25 21:01modify91516.631.217311.212311.22731
27452006.05.25 23:35close91516.631.217421.212311.2273133.8583161.11
27462006.05.28 21:00buy91616.631.225500.000000.00000
27472006.05.28 21:00modify91616.631.225501.220501.23550
27482006.05.28 21:42close91616.631.226451.220501.235501171.7484332.85
27492006.05.28 21:43buy91716.871.223630.000000.00000
27502006.05.28 21:43modify91716.871.223631.218631.23363
27512006.05.28 21:44close91716.871.226581.218631.233633939.2588272.10
27522006.05.29 21:17buy91817.651.224430.000000.00000
27532006.05.29 21:17modify91817.651.224431.219431.23443
27542006.05.29 21:27close91817.651.224811.219431.23443424.0588696.15
27552006.05.29 21:34buy91917.741.224350.000000.00000
27562006.05.29 21:34modify91917.741.224351.219351.23435
27572006.05.29 21:34close91917.741.224821.219351.23435556.5689252.71
27582006.05.29 21:39buy92017.851.224440.000000.00000
27592006.05.29 21:39modify92017.851.224441.219441.23444
27602006.05.29 21:44close92017.851.224741.219441.23444312.2989565.00
27612006.05.29 21:53buy92117.911.224420.000000.00000
27622006.05.29 21:53modify92117.911.224421.219421.23442
27632006.05.29 23:56close92117.911.224531.219421.2344235.5289600.52
27642006.05.30 21:03buy92217.921.210830.000000.00000
27652006.05.30 21:03modify92217.921.210831.205831.22083
27662006.05.30 21:59close92217.921.210991.205831.22083111.3289711.84
27672006.05.31 21:23buy92317.941.218330.000000.00000
27682006.05.31 21:23modify92317.941.218331.213331.22833
27692006.05.31 23:06close92317.941.218571.213331.22833227.7589939.59
27702006.06.01 21:00buy92417.991.221660.000000.00000
27712006.06.01 21:00modify92417.991.221661.216661.23166
27722006.06.02 07:12close92417.991.221921.216661.23166267.7990207.38
27732006.06.04 21:22buy92518.041.207190.000000.00000
27742006.06.04 21:22modify92518.041.207191.202191.21719
27752006.06.04 21:23close92518.041.207901.202191.21719934.1191141.49
27762006.06.04 21:24buy92618.231.206760.000000.00000
27772006.06.04 21:24modify92618.231.206761.201761.21676
27782006.06.05 00:04close92618.231.206851.201761.2167619.4191160.91
27792006.06.05 21:40buy92718.231.207200.000000.00000
27802006.06.05 21:40modify92718.231.207201.202201.21720
27812006.06.05 22:06close92718.231.207711.202201.21720642.2291803.13
27822006.06.06 21:48buy92818.361.215050.000000.00000
27832006.06.06 21:48modify92818.361.215051.210051.22505
27842006.06.06 22:24close92818.361.216161.210051.225051547.2193350.34
27852006.06.07 21:28buy92918.671.221080.000000.00000
27862006.06.07 21:28modify92918.671.221081.216081.23108
27872006.06.07 21:29close92918.671.221551.216081.23108587.6593937.99
27882006.06.07 21:29buy93018.791.221070.000000.00000
27892006.06.07 21:29modify93018.791.221071.216071.23107
27902006.06.08 00:55close93018.791.221221.216071.23107133.5094071.49
27912006.06.08 21:05buy93118.811.231650.000000.00000
27922006.06.08 21:05modify93118.811.231651.226651.24165
27932006.06.08 21:05close93118.811.231941.226651.24165311.1294382.61
27942006.06.08 21:12buy93218.881.231470.000000.00000
27952006.06.08 21:12modify93218.881.231471.226471.24147
27962006.06.08 22:04close93218.881.231771.226471.24147327.6794710.28
27972006.06.11 21:00buy93318.941.230770.000000.00000
27982006.06.11 21:00modify93318.941.230771.225771.24077
27992006.06.11 21:35close93318.941.231161.225771.24077467.3995177.67
28002006.06.13 21:07buy93419.041.238830.000000.00000
28012006.06.13 21:07modify93419.041.238831.233831.24883
28022006.06.13 22:37close93419.041.238921.233831.248835.0395182.70
28032006.06.14 21:05buy93519.041.231450.000000.00000
28042006.06.14 21:05modify93519.041.231451.226451.24145
28052006.06.15 00:08close93519.041.231521.226451.241459.6495192.34
28062006.06.15 21:00buy93619.041.230970.000000.00000
28072006.06.15 21:00modify93619.041.230971.225971.24097
28082006.06.15 21:46close93619.041.231421.225971.24097562.5095754.84
28092006.06.18 21:31buy93719.151.230260.000000.00000
28102006.06.18 21:31modify93719.151.230261.225261.24026
28112006.06.18 22:24close93719.151.230641.225261.24026457.2796212.11
28122006.06.19 21:23buy93819.241.239920.000000.00000
28132006.06.19 21:23modify93819.241.239921.234921.24992
28142006.06.19 21:55close93819.241.240411.234921.24992625.3696837.47
28152006.06.20 21:10buy93919.371.238560.000000.00000
28162006.06.20 21:10modify93919.371.238561.233561.24856
28172006.06.21 15:53s/l93919.371.233561.233561.24856-7975.6688861.81
28182006.06.21 21:08buy94017.771.233340.000000.00000
28192006.06.21 21:08modify94017.771.233341.228341.24334
28202006.06.21 22:58close94017.771.233471.228341.2433462.8988924.70
28212006.06.22 21:08buy94117.781.242510.000000.00000
28222006.06.22 21:08modify94117.781.242511.237511.25251
28232006.06.22 21:36close94117.781.242801.237511.25251290.4389215.13
28242006.06.22 21:41buy94217.841.242430.000000.00000
28252006.06.22 21:41modify94217.841.242431.237431.25243
28262006.06.22 21:42close94217.841.242771.237431.25243363.1989578.32
28272006.06.25 21:35buy94317.921.248640.000000.00000
28282006.06.25 21:35modify94317.921.248641.243641.25864
28292006.06.26 00:42close94317.921.248821.243641.25864143.7489722.06
28302006.06.26 21:02buy94417.941.242540.000000.00000
28312006.06.26 21:02modify94417.941.242541.237541.25254
28322006.06.27 06:10close94417.941.242641.237541.2525429.6989751.74
28332006.06.27 21:23buy94517.951.242830.000000.00000
28342006.06.27 21:23modify94517.951.242831.237831.25283
28352006.06.27 21:27close94517.951.243261.237831.25283495.1890246.92
28362006.06.28 21:00buy94618.051.245650.000000.00000
28372006.06.28 21:00modify94618.051.245651.240651.25565
28382006.06.28 21:24close94618.051.246001.240651.25565380.6790627.59
28392006.06.29 21:00buy94718.131.236600.000000.00000
28402006.06.29 21:00modify94718.131.236601.231601.24660
28412006.06.29 22:51close94718.131.236701.231601.2466019.6990647.28
28422006.07.02 21:41buy94818.131.222670.000000.00000
28432006.07.02 21:41modify94818.131.222671.217671.23267
28442006.07.02 23:16close94818.131.223201.217671.23267658.6491305.92
28452006.07.04 21:03buy94918.261.224260.000000.00000
28462006.07.04 21:03modify94918.261.224261.219261.23426
28472006.07.04 21:34close94918.261.224621.219261.23426408.9791714.89
28482006.07.06 21:00buy95018.341.228070.000000.00000
28492006.07.06 21:00modify95018.341.228071.223071.23807
28502006.07.06 21:27close95018.341.228631.223071.23807707.5492422.43
28512006.07.06 21:42buy95118.481.228110.000000.00000
28522006.07.06 21:42modify95118.481.228111.223111.23811
28532006.07.06 22:24close95118.481.228351.223111.23811231.7192654.14
28542006.07.09 21:24buy95218.531.222350.000000.00000
28552006.07.09 21:24modify95218.531.222351.217351.23235
28562006.07.09 22:37close95218.531.222551.217351.23235173.4392827.57
28572006.07.10 21:21buy95318.571.229810.000000.00000
28582006.07.10 21:21modify95318.571.229811.224811.23981
28592006.07.10 23:10close95318.571.229921.224811.2398136.0992863.66
28602006.07.12 21:08buy95418.571.233520.000000.00000
28612006.07.12 21:08modify95418.571.233521.228521.24352
28622006.07.12 21:11close95418.571.233851.228521.24352366.6793230.33
28632006.07.13 21:24buy95518.651.229340.000000.00000
28642006.07.13 21:24modify95518.651.229341.224341.23934
28652006.07.14 00:02close95518.651.229431.224341.2393417.3193247.64
28662006.07.16 21:00buy95618.651.233570.000000.00000
28672006.07.16 21:00modify95618.651.233571.228571.24357
28682006.07.16 21:02close95618.651.235221.228571.243572360.7195608.35
28692006.07.16 21:50buy95719.121.233850.000000.00000
28702006.07.16 21:50modify95719.121.233851.228851.24385
28712006.07.16 23:10close95719.121.234301.228851.24385563.2496171.59
28722006.07.17 21:34buy95819.231.247650.000000.00000
28732006.07.17 21:34modify95819.231.247651.242651.25765
28742006.07.17 22:05close95819.231.248221.242651.25765743.5396915.12
28752006.07.18 21:40buy95919.381.252350.000000.00000
28762006.07.18 21:40modify95919.381.252351.247351.26235
28772006.07.18 22:08close95919.381.252721.247351.26235436.7497351.86
28782006.07.19 21:44buy96019.471.247910.000000.00000
28792006.07.19 21:44modify96019.471.247911.242911.25791
28802006.07.19 23:20close96019.471.248081.242911.25791128.9197480.77
28812006.07.23 21:00buy96119.501.236030.000000.00000
28822006.07.23 21:00modify96119.501.236031.231031.24603
28832006.07.23 21:16close96119.501.236601.231031.24603762.3498243.11
28842006.07.23 21:30buy96219.651.236190.000000.00000
28852006.07.23 21:30modify96219.651.236191.231191.24619
28862006.07.23 23:51close96219.651.236341.231191.24619100.8698343.97
28872006.07.24 21:00buy96319.671.245590.000000.00000
28882006.07.24 21:00modify96319.671.245591.240591.25559
28892006.07.24 21:40close96319.671.245821.240591.25559225.4598569.42
28902006.07.25 21:43buy96419.711.253160.000000.00000
28912006.07.25 21:43modify96419.711.253161.248161.26316
28922006.07.25 23:11close96419.711.253251.248161.263163.5798572.99
28932006.07.26 21:00buy96519.711.240380.000000.00000
28942006.07.26 21:00modify96519.711.240381.235381.25038
28952006.07.26 22:32close96519.711.240501.235381.2503852.7098625.69
28962006.07.27 21:26buy96619.731.238120.000000.00000
28972006.07.27 21:26modify96619.731.238121.233121.24812
28982006.07.27 21:45close96619.731.238321.233121.24812180.5598806.24
28992006.07.30 21:00buy96719.761.231810.000000.00000
29002006.07.30 21:00modify96719.761.231811.226811.24181
29012006.07.30 22:20close96719.761.231981.226811.24181134.3598940.59
29022006.07.31 21:55buy96819.791.230640.000000.00000
29032006.07.31 21:55modify96819.791.230641.225641.24064
29042006.07.31 23:52close96819.791.230731.225641.240646.1998946.78
29052006.08.02 21:02buy96919.791.230720.000000.00000
29062006.08.02 21:02modify96919.791.230721.225721.24072
29072006.08.03 00:16close96919.791.230861.225721.24072122.6399069.41
29082006.08.06 21:21buy97019.811.222330.000000.00000
29092006.08.06 21:21modify97019.811.222331.217331.23233
29102006.08.07 06:04close97019.811.222451.217331.2323367.8299137.24
29112006.08.09 21:11buy97119.831.225810.000000.00000
29122006.08.09 21:11modify97119.831.225811.220811.23581
29132006.08.09 21:16close97119.831.226321.220811.23581685.8899823.12
29142006.08.09 21:21buy97219.961.225840.000000.00000
29152006.08.09 21:21modify97219.961.225841.220841.23584
29162006.08.09 22:09close97219.961.226151.220841.23584364.92100188.04
29172006.08.10 21:00buy97320.041.233790.000000.00000
29182006.08.10 21:00modify97320.041.233791.228791.24379
29192006.08.10 21:04close97320.041.234121.228791.24379395.58100583.62
29202006.08.10 21:07buy97420.121.233780.000000.00000
29212006.08.10 21:07modify97420.121.233781.228781.24378
29222006.08.10 21:08close97420.121.234081.228781.24378348.27100931.89
29232006.08.10 21:11buy97520.191.233750.000000.00000
29242006.08.10 21:11modify97520.191.233751.228751.24375
29252006.08.10 21:12close97520.191.234011.228751.24375284.06101215.95
29262006.08.10 21:13buy97620.241.233740.000000.00000
29272006.08.10 21:13modify97620.241.233741.228741.24374
29282006.08.10 21:38close97620.241.233951.228741.24374202.77101418.72
29292006.08.10 21:58buy97720.281.233700.000000.00000
29302006.08.10 21:58modify97720.281.233701.228701.24370
29312006.08.10 22:37close97720.281.233991.228701.24370334.64101753.36
29322006.08.13 21:00buy97820.351.241740.000000.00000
29332006.08.13 21:00modify97820.351.241741.236741.25174
29342006.08.14 07:27close97820.351.241961.236741.25174230.39101983.75
29352006.08.14 21:31buy97920.401.241750.000000.00000
29362006.08.14 21:31modify97920.401.241751.236751.25175
29372006.08.14 22:38close97920.401.241861.236751.2517537.90102021.65
29382006.08.15 21:08buy98020.401.236740.000000.00000
29392006.08.15 21:08modify98020.401.236741.231741.24674
29402006.08.15 21:10close98020.401.237001.231741.24674285.98102307.63
29412006.08.16 21:10buy98120.461.229430.000000.00000
29422006.08.16 21:10modify98120.461.229431.224431.23943
29432006.08.16 21:14close98120.461.229811.224431.23943488.98102796.61
29442006.08.16 21:15buy98220.561.229470.000000.00000
29452006.08.16 21:15modify98220.561.229471.224471.23947
29462006.08.16 21:31close98220.561.229701.224471.23947240.63103037.24
29472006.08.16 21:36buy98320.611.229420.000000.00000
29482006.08.16 21:36modify98320.611.229421.224421.23942
29492006.08.16 22:13close98320.611.229581.224421.23942123.92103161.16
29502006.08.17 21:14buy98420.631.232370.000000.00000
29512006.08.17 21:14modify98420.631.232371.227371.24237
29522006.08.17 21:39close98420.631.232801.227371.24237575.16103736.32
29532006.08.17 21:40buy98520.751.232180.000000.00000
29542006.08.17 21:40modify98520.751.232181.227181.24218
29552006.08.17 23:02close98520.751.232361.227181.24218157.83103894.15
29562006.08.20 21:02buy98620.781.232570.000000.00000
29572006.08.20 21:02modify98620.781.232571.227571.24257
29582006.08.20 21:04close98620.781.232801.227571.24257242.23104136.38
29592006.08.20 21:04buy98720.831.232550.000000.00000
29602006.08.20 21:04modify98720.831.232551.227551.24255
29612006.08.20 21:05close98720.831.232901.227551.24255445.52104581.90
29622006.08.20 21:05buy98820.921.232470.000000.00000
29632006.08.20 21:05modify98820.921.232471.227471.24247
29642006.08.20 21:42close98820.921.232791.227471.24247396.59104978.49
29652006.08.21 21:06buy98921.001.224020.000000.00000
29662006.08.21 21:06modify98921.001.224021.219021.23402
29672006.08.21 21:23close98921.001.224321.219021.23402367.57105346.06
29682006.08.22 21:00buy99021.071.234210.000000.00000
29692006.08.22 21:00modify99021.071.234211.229211.24421
29702006.08.22 23:52close99021.071.234311.229211.2442123.21105369.27
29712006.08.24 21:00buy99121.071.239080.000000.00000
29722006.08.24 21:00modify99121.071.239081.234081.24908
29732006.08.24 22:10close99121.071.239171.234081.249085.54105374.81
29742006.08.27 21:00buy99221.071.238970.000000.00000
29752006.08.27 21:00modify99221.071.238971.233971.24897
29762006.08.27 22:29close99221.071.239091.233971.2489756.56105431.37
29772006.08.28 21:52buy99321.091.236230.000000.00000
29782006.08.28 21:52modify99321.091.236231.231231.24623
29792006.08.29 04:32s/l99321.091.231231.231231.24623-8699.6396731.74
29802006.08.29 21:57buy99419.351.228560.000000.00000
29812006.08.29 21:57modify99419.351.228561.223561.23856
29822006.08.29 23:02close99419.351.228781.223561.23856210.9996942.73
29832006.08.30 21:00buy99519.391.227300.000000.00000
29842006.08.30 21:00modify99519.391.227301.222301.23730
29852006.08.30 23:50close99519.391.227441.222301.2373085.4397028.16
29862006.09.03 21:00buy99619.411.229680.000000.00000
29872006.09.03 21:00modify99619.411.229681.224681.23968
29882006.09.04 08:40close99619.411.229801.224681.2396865.3297093.48
29892006.09.05 21:06buy99719.421.233290.000000.00000
29902006.09.05 21:06modify99719.421.233291.228291.24329
29912006.09.05 21:09close99719.421.233601.228291.24329352.0897445.56
29922006.09.05 21:11buy99819.491.233300.000000.00000
29932006.09.05 21:11modify99819.491.233301.228301.24330
29942006.09.05 21:12close99819.491.233561.228301.24330274.3697719.92
29952006.09.07 21:00buy99919.541.242620.000000.00000
29962006.09.07 21:00modify99919.541.242621.237621.25262
29972006.09.07 21:06close99919.541.243031.237621.25262507.7398227.65
29982006.09.07 21:08buy100019.651.242560.000000.00000
29992006.09.07 21:08modify100019.651.242561.237561.25256
30002006.09.07 22:07close100019.651.242691.237561.2525668.0198295.66
30012006.09.10 21:19buy100119.661.246740.000000.00000
30022006.09.10 21:19modify100119.661.246741.241741.25674
30032006.09.10 21:19close100119.661.247501.241741.256741060.1099355.76
30042006.09.10 21:21buy100219.871.246880.000000.00000
30052006.09.10 21:21modify100219.871.246881.241881.25688
30062006.09.10 21:22close100219.871.247401.241881.25688689.22100044.98
30072006.09.10 21:23buy100320.011.246710.000000.00000
30082006.09.10 21:23modify100320.011.246711.241711.25671
30092006.09.10 21:24close100320.011.247491.241711.256711111.07101156.05
30102006.09.10 21:25buy100420.231.246750.000000.00000
30112006.09.10 21:25modify100420.231.246751.241751.25675
30122006.09.10 21:30close100420.231.247451.241751.25675993.59102149.64
30132006.09.10 21:38buy100520.431.247110.000000.00000
30142006.09.10 21:38modify100520.431.247111.242111.25711
30152006.09.10 21:38close100520.431.247521.242111.25711528.43102678.07
30162006.09.11 21:02buy100620.541.244570.000000.00000
30172006.09.11 21:02modify100620.541.244571.239571.25457
30182006.09.11 21:08close100620.541.244841.239571.25457301.72102979.79
30192006.09.11 21:43buy100720.601.244510.000000.00000
30202006.09.11 21:43modify100720.601.244511.239511.25451
30212006.09.11 21:44close100720.601.244941.239511.25451567.32103547.11
30222006.09.13 21:10buy100820.711.250310.000000.00000
30232006.09.13 21:10modify100820.711.250311.245311.26031
30242006.09.14 04:26close100820.711.250401.245311.2603141.83103588.95
30252006.09.14 21:02buy100920.721.251310.000000.00000
30262006.09.14 21:02modify100920.721.251311.246311.26131
30272006.09.14 21:13close100920.721.251791.246311.26131649.47104238.42
30282006.09.17 21:00buy101020.851.255300.000000.00000
30292006.09.17 21:00modify101020.851.255301.250301.26530
30302006.09.17 21:07close101020.851.256031.250301.265301065.84105304.26
30312006.09.18 21:27buy101121.061.250130.000000.00000
30322006.09.18 21:27modify101121.061.250131.245131.26013
30332006.09.18 21:32close101121.061.250571.245131.26013593.55105897.81
30342006.09.18 21:34buy101221.181.250210.000000.00000
30352006.09.18 21:34modify101221.181.250211.245211.26021
30362006.09.18 21:50close101221.181.250631.245211.26021563.03106460.84
30372006.09.18 21:55buy101321.291.250170.000000.00000
30382006.09.18 21:55modify101321.291.250171.245171.26017
30392006.09.18 22:02close101321.291.250591.245171.26017565.98107026.82
30402006.09.19 21:06buy101421.411.251230.000000.00000
30412006.09.19 21:06modify101421.411.251231.246231.26123
30422006.09.19 21:10close101421.411.251661.246231.26123585.66107612.48
30432006.09.19 21:12buy101521.521.251300.000000.00000
30442006.09.19 21:12modify101521.521.251301.246301.26130
30452006.09.19 21:17close101521.521.251651.246301.26130451.13108063.61
30462006.09.19 21:44buy101621.611.251250.000000.00000
30472006.09.19 21:44modify101621.611.251251.246251.26125
30482006.09.19 21:44close101621.611.251681.246251.26125591.12108654.73
30492006.09.20 21:06buy101721.731.250890.000000.00000
30502006.09.20 21:06modify101721.731.250891.245891.26089
30512006.09.20 22:44close101721.73