Forex Robotron v30
FXOpen-ECN Server (Build 1090)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2003.08.04 05:20 - 2021.04.02 10:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=true; ExitAggressive=false; UseATR=true; MaxATR=10;
Bars in test1322856Ticks modelled268747150Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit549935131.57Gross profit1315586344.36Gross loss-765651212.79
Profit factor1.72Expected payoff161888.47
Absolute drawdown205.87Maximal drawdown114755296.64 (17.76%)Relative drawdown33.49% (4700423.54)
Total trades3397Short positions (won %)0 (0.00%)Long positions (won %)3397 (97.50%)
Profit trades (% of total)3312 (97.50%)Loss trades (% of total)85 (2.50%)
Largestprofit trade13999314.47loss trade-52288325.00
Averageprofit trade397218.10loss trade-9007661.33
Maximumconsecutive wins (profit in money)195 (890509.43)consecutive losses (loss in money)1 (-52288325.00)
Maximalconsecutive profit (count of wins)156699013.26 (120)consecutive loss (count of losses)-52288325.00 (1)
Averageconsecutive wins39consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:42buy11.001.403310.000000.00000
22003.08.04 21:42modify11.001.403311.398311.41331
32003.08.04 23:01close11.001.403411.398311.413310.135000.13
42003.08.05 21:00buy21.001.399760.000000.00000
52003.08.05 21:00modify21.001.399761.394761.40976
62003.08.06 01:35close21.001.399991.394761.409767.775007.90
72003.08.06 21:35buy31.001.403480.000000.00000
82003.08.06 21:35modify31.001.403481.398481.41348
92003.08.06 21:53close31.001.403891.398481.4134822.205030.10
102003.08.07 21:12buy41.011.391860.000000.00000
112003.08.07 21:12modify41.011.391861.386861.40186
122003.08.07 21:28close41.011.392461.386861.4018636.455066.55
132003.08.10 21:20buy51.011.391150.000000.00000
142003.08.10 21:20modify51.011.391151.386151.40115
152003.08.10 22:42close51.011.391461.386151.4011515.435081.98
162003.08.11 21:07buy61.021.379820.000000.00000
172003.08.11 21:07modify61.021.379821.374821.38982
182003.08.11 21:11close61.021.380391.374821.3898234.985116.96
192003.08.11 21:13buy71.021.379770.000000.00000
202003.08.11 21:13modify71.021.379771.374771.38977
212003.08.11 21:13close71.021.380351.374771.3897735.725152.68
222003.08.11 21:46buy81.031.379960.000000.00000
232003.08.11 21:46modify81.031.379961.374961.38996
242003.08.11 22:03close81.031.380551.374961.3899636.815189.49
252003.08.12 21:39buy91.041.384180.000000.00000
262003.08.12 21:39modify91.041.384181.379181.39418
272003.08.12 21:53close91.041.384851.379181.3941843.045232.53
282003.08.14 21:35buy101.051.392350.000000.00000
292003.08.14 21:35modify101.051.392351.387351.40235
302003.08.14 22:01close101.051.393481.387351.4023577.805310.33
312003.08.19 21:00buy111.061.395780.000000.00000
322003.08.19 21:00modify111.061.395781.390781.40578
332003.08.19 23:22close111.061.395931.390781.405783.975314.30
342003.08.20 21:02buy121.061.401550.000000.00000
352003.08.20 21:02modify121.061.401551.396551.41155
362003.08.20 21:50close121.061.401751.396551.411557.705322.00
372003.08.21 21:02buy131.061.406160.000000.00000
382003.08.21 21:02modify131.061.406161.401161.41616
392003.08.21 21:07close131.061.407111.401161.4161664.155386.15
402003.08.21 21:12buy141.081.406100.000000.00000
412003.08.21 21:12modify141.081.406101.401101.41610
422003.08.21 21:15close141.081.406771.401101.4161043.885430.03
432003.08.21 21:19buy151.091.406060.000000.00000
442003.08.21 21:19modify151.091.406061.401061.41606
452003.08.21 21:21close151.091.406881.401061.4160655.905485.93
462003.08.24 21:42buy161.101.400510.000000.00000
472003.08.24 21:42modify161.101.400511.395511.41051
482003.08.24 21:56close161.101.400971.395511.4105128.425514.35
492003.08.25 21:30buy171.101.400440.000000.00000
502003.08.25 21:30modify171.101.400441.395441.41044
512003.08.25 21:34close171.101.401031.395441.4104438.625552.97
522003.08.25 21:42buy181.111.400500.000000.00000
532003.08.25 21:42modify181.111.400501.395501.41050
542003.08.25 22:09close181.111.401101.395501.4105039.765592.73
552003.08.28 21:06buy191.121.394260.000000.00000
562003.08.28 21:06modify191.121.394261.389261.40426
572003.08.28 22:14close191.121.394391.389261.404262.605595.33
582003.08.31 21:24buy201.121.384400.000000.00000
592003.08.31 21:24modify201.121.384401.379401.39440
602003.08.31 23:23close201.121.385301.379401.3944064.925660.25
612003.09.01 21:15buy211.131.378250.000000.00000
622003.09.01 21:15modify211.131.378251.373251.38825
632003.09.01 21:50close211.131.379621.373251.38825104.305764.55
642003.09.07 21:30buy221.151.368710.000000.00000
652003.09.07 21:30modify221.151.368711.363711.37871
662003.09.08 00:55close221.151.368911.363711.378716.845771.38
672003.09.08 21:40buy231.151.373450.000000.00000
682003.09.08 21:40modify231.151.373451.368451.38345
692003.09.08 23:10close231.151.373571.368451.383452.005773.38
702003.09.11 21:00buy241.151.370640.000000.00000
712003.09.11 21:00modify241.151.370641.365641.38064
722003.09.11 22:01close241.151.370801.365641.380645.375778.75
732003.09.15 21:42buy251.161.365960.000000.00000
742003.09.15 21:42modify251.161.365961.360961.37596
752003.09.15 22:12close251.161.366721.360961.3759656.385835.13
762003.09.17 21:33buy261.171.364820.000000.00000
772003.09.17 21:33modify261.171.364821.359821.37482
782003.09.17 21:35close261.171.365891.359821.3748283.465918.59
792003.09.17 21:38buy271.181.365030.000000.00000
802003.09.17 21:38modify271.181.365031.360031.37503
812003.09.17 22:02close271.181.365891.360031.3750366.045984.63
822003.09.21 21:55buy281.201.341980.000000.00000
832003.09.21 21:55modify281.201.341981.336981.35198
842003.09.21 23:47close281.201.342741.336981.3519859.526044.15
852003.09.23 21:25buy291.211.356200.000000.00000
862003.09.23 21:25modify291.211.356201.351201.36620
872003.09.23 23:58close291.211.356441.351201.3662012.946057.09
882003.09.24 21:07buy301.211.348920.000000.00000
892003.09.24 21:07modify301.211.348921.343921.35892
902003.09.24 21:08close301.211.349621.343921.3589254.296111.38
912003.09.24 21:51buy311.221.349300.000000.00000
922003.09.24 21:51modify311.221.349301.344301.35930
932003.09.24 22:23close311.221.350271.344301.3593079.106190.48
942003.09.25 21:01buy321.241.348340.000000.00000
952003.09.25 21:01modify321.241.348341.343341.35834
962003.09.25 21:50close321.241.349121.343341.3583463.016253.49
972003.09.29 21:00buy331.251.351200.000000.00000
982003.09.29 21:00modify331.251.351201.346201.36120
992003.09.29 22:21close331.251.351521.346201.3612020.856274.34
1002003.10.01 21:16buy341.251.345270.000000.00000
1012003.10.01 21:16modify341.251.345271.340271.35527
1022003.10.01 23:06close341.251.345371.340271.355270.546274.88
1032003.10.02 21:00buy351.251.340000.000000.00000
1042003.10.02 21:00modify351.251.340001.335001.35000
1052003.10.02 22:30close351.251.340141.335001.350004.316279.19
1062003.10.05 21:02buy361.261.343740.000000.00000
1072003.10.05 21:02modify361.261.343741.338741.35374
1082003.10.05 21:10close361.261.344641.338741.3537475.516354.70
1092003.10.05 21:25buy371.271.343840.000000.00000
1102003.10.05 21:25modify371.271.343841.338841.35384
1112003.10.05 21:56close371.271.345031.338841.35384103.476458.17
1122003.10.06 21:56buy381.291.339550.000000.00000
1132003.10.06 21:56modify381.291.339551.334551.34955
1142003.10.06 22:49close381.291.340471.334551.3495579.516537.68
1152003.10.07 21:10buy391.311.330980.000000.00000
1162003.10.07 21:10modify391.311.330981.325981.34098
1172003.10.07 21:27close391.311.331491.325981.3409841.016578.69
1182003.10.08 21:21buy401.321.333660.000000.00000
1192003.10.08 21:21modify401.321.333661.328661.34366
1202003.10.08 23:38s/l401.321.328661.328661.34366-506.016072.68
1212003.10.09 21:55buy411.211.338270.000000.00000
1222003.10.09 21:55modify411.211.338271.333271.34827
1232003.10.09 22:52close411.211.338541.333271.3482715.946088.62
1242003.10.12 21:04buy421.221.319920.000000.00000
1252003.10.12 21:04modify421.221.319921.314921.32992
1262003.10.12 23:44close421.221.320031.314921.329921.636090.25
1272003.10.14 21:11buy431.221.323240.000000.00000
1282003.10.14 21:11modify431.221.323241.318241.33324
1292003.10.14 21:33close431.221.323761.318241.3332439.386129.63
1302003.10.14 21:38buy441.231.323010.000000.00000
1312003.10.14 21:38modify441.231.323011.318011.33301
1322003.10.14 22:00close441.231.323701.318011.3330155.516185.14
1332003.10.19 21:01buy451.241.314030.000000.00000
1342003.10.19 21:01modify451.241.314031.309031.32403
1352003.10.19 22:17close451.241.314971.309031.3240379.966265.10
1362003.10.22 21:00buy461.251.302870.000000.00000
1372003.10.22 21:00modify461.251.302871.297871.31287
1382003.10.22 22:25close461.251.303441.297871.3128745.916311.01
1392003.10.23 21:00buy471.261.307760.000000.00000
1402003.10.23 21:00modify471.261.307761.302761.31776
1412003.10.24 12:12close471.261.308021.302761.3177614.136325.15
1422003.10.27 21:03buy481.271.310620.000000.00000
1432003.10.27 21:03modify481.271.310621.305621.32062
1442003.10.27 21:46close481.271.310981.305621.3206225.986351.13
1452003.10.29 21:00buy491.271.311390.000000.00000
1462003.10.29 21:00modify491.271.311391.306391.32139
1472003.10.29 22:12close491.271.312001.306391.3213950.166401.29
1482003.10.30 21:09buy501.281.313570.000000.00000
1492003.10.30 21:09modify501.281.313571.308571.32357
1502003.10.30 21:36close501.281.314421.308571.3235773.816475.10
1512003.10.30 21:53buy511.301.313650.000000.00000
1522003.10.30 21:53modify511.301.313651.308651.32365
1532003.10.30 22:02close511.301.314151.308651.3236540.366515.46
1542003.11.02 22:57buy521.301.319040.000000.00000
1552003.11.02 22:57modify521.301.319041.314041.32904
1562003.11.02 23:00close521.301.319911.314041.3290476.596592.05
1572003.11.03 22:36buy531.321.335560.000000.00000
1582003.11.03 22:36modify531.321.335561.330561.34556
1592003.11.04 00:39close531.321.336001.330561.3455632.036624.08
1602003.11.04 22:43buy541.321.328650.000000.00000
1612003.11.04 22:43modify541.321.328651.323651.33865
1622003.11.04 23:32close541.321.330041.323651.33865128.716752.79
1632003.11.05 22:41buy551.351.333430.000000.00000
1642003.11.05 22:41modify551.351.333431.328431.34343
1652003.11.06 00:05close551.351.334251.328431.3434366.786819.58
1662003.11.09 22:00buy561.361.322150.000000.00000
1672003.11.09 22:00modify561.361.322151.317151.33215
1682003.11.09 22:28close561.361.322871.317151.3321564.506884.08
1692003.11.10 22:28buy571.381.312370.000000.00000
1702003.11.10 22:28modify571.381.312371.307371.32237
1712003.11.10 22:58close571.381.313271.307371.3223784.916968.99
1722003.11.11 22:10buy581.391.311430.000000.00000
1732003.11.11 22:10modify581.391.311431.306431.32143
1742003.11.11 22:25close581.391.311881.306431.3214337.957006.94
1752003.11.11 22:26buy591.401.311400.000000.00000
1762003.11.11 22:26modify591.401.311401.306401.32140
1772003.11.11 22:34close591.401.311931.306401.3214046.767053.70
1782003.11.12 22:31buy601.411.303370.000000.00000
1792003.11.12 22:31modify601.411.303371.298371.31337
1802003.11.12 22:33close601.411.303971.298371.3133755.017108.71
1812003.11.12 22:35buy611.421.303270.000000.00000
1822003.11.12 22:35modify611.421.303271.298271.31327
1832003.11.12 23:02close611.421.303961.298271.3132765.207173.91
1842003.11.13 22:02buy621.431.298780.000000.00000
1852003.11.13 22:02modify621.431.298781.293781.30878
1862003.11.14 09:59close621.431.298961.293781.308787.437181.34
1872003.11.16 22:09buy631.441.301800.000000.00000
1882003.11.16 22:09modify631.441.301801.296801.31180
1892003.11.16 22:14close631.441.302351.296801.3118050.737232.07
1902003.11.16 22:38buy641.451.301760.000000.00000
1912003.11.16 22:38modify641.451.301761.296761.31176
1922003.11.17 01:46close641.451.302121.296761.3117627.537259.60
1932003.11.17 22:03buy651.451.310970.000000.00000
1942003.11.17 22:03modify651.451.310971.305971.32097
1952003.11.17 22:25close651.451.311791.305971.3209780.497340.09
1962003.11.19 22:00buy661.471.304220.000000.00000
1972003.11.19 22:00modify661.471.304221.299221.31422
1982003.11.19 22:30close661.471.304551.299221.3142226.907366.99
1992003.11.19 22:46buy671.471.304130.000000.00000
2002003.11.19 22:46modify671.471.304131.299131.31413
2012003.11.20 02:55close671.471.304291.299131.314130.417367.39
2022003.11.20 22:11buy681.471.301400.000000.00000
2032003.11.20 22:11modify681.471.301401.296401.31140
2042003.11.20 22:46close681.471.302241.296401.3114084.537451.92
2052003.11.23 22:12buy691.491.301910.000000.00000
2062003.11.23 22:12modify691.491.301911.296911.31191
2072003.11.23 22:51close691.491.302631.296911.3119171.937523.85
2082003.11.23 22:59buy701.501.302100.000000.00000
2092003.11.23 22:59modify701.501.302101.297101.31210
2102003.11.23 23:24close701.501.302551.297101.3121041.327565.17
2112003.11.24 22:00buy711.511.317480.000000.00000
2122003.11.24 22:00modify711.511.317481.312481.32748
2132003.11.24 22:31close711.511.318351.312481.3274889.087654.25
2142003.11.27 22:05buy721.531.306790.000000.00000
2152003.11.27 22:05modify721.531.306791.301791.31679
2162003.11.27 22:07close721.531.307151.301791.3167931.437685.68
2172003.11.27 22:11buy731.541.306150.000000.00000
2182003.11.27 22:11modify731.541.306151.301151.31615
2192003.11.27 22:14close731.541.307151.301151.31615107.037792.71
2202003.11.27 22:47buy741.561.306770.000000.00000
2212003.11.27 22:47modify741.561.306771.301771.31677
2222003.11.27 22:58close741.561.307111.301771.3167729.667822.37
2232003.11.30 22:26buy751.561.298370.000000.00000
2242003.11.30 22:26modify751.561.298371.293371.30837
2252003.12.01 00:34close751.561.298771.293371.3083734.547856.91
2262003.12.01 22:00buy761.571.302900.000000.00000
2272003.12.01 22:00modify761.571.302901.297901.31290
2282003.12.01 23:27close761.571.303001.297901.312901.067857.97
2292003.12.03 22:59buy771.571.300130.000000.00000
2302003.12.03 22:59modify771.571.300131.295131.31013
2312003.12.04 00:04close771.571.300751.295131.3101356.017913.97
2322003.12.04 22:17buy781.581.310660.000000.00000
2332003.12.04 22:17modify781.581.310661.305661.32066
2342003.12.04 22:19close781.581.311961.305661.32066145.508059.47
2352003.12.07 22:04buy791.611.304370.000000.00000
2362003.12.07 22:04modify791.611.304371.299371.31437
2372003.12.07 22:08close791.611.304991.299371.3143765.228124.69
2382003.12.07 22:10buy801.621.304500.000000.00000
2392003.12.07 22:10modify801.621.304501.299501.31450
2402003.12.07 22:20close801.621.304991.299501.3145049.498174.18
2412003.12.08 22:00buy811.631.297520.000000.00000
2422003.12.08 22:00modify811.631.297521.292521.30752
2432003.12.08 22:03close811.631.298001.292521.3075248.878223.05
2442003.12.08 22:04buy821.641.297580.000000.00000
2452003.12.08 22:04modify821.641.297581.292581.30758
2462003.12.09 00:34close821.641.297831.292581.3075817.388240.44
2472003.12.09 22:00buy831.651.305970.000000.00000
2482003.12.09 22:00modify831.651.305971.300971.31597
2492003.12.09 22:39close831.651.306571.300971.3159764.228304.66
2502003.12.11 22:02buy841.661.317360.000000.00000
2512003.12.11 22:02modify841.661.317361.312361.32736
2522003.12.11 22:03close841.661.318101.312361.3273681.578386.23
2532003.12.11 22:05buy851.681.317380.000000.00000
2542003.12.11 22:05modify851.681.317381.312381.32738
2552003.12.12 00:53close851.681.317781.312381.3273836.448422.66
2562003.12.15 22:00buy861.681.311620.000000.00000
2572003.12.15 22:00modify861.681.311621.306621.32162
2582003.12.15 22:02close861.681.312771.306621.32162135.418558.07
2592003.12.16 22:10buy871.711.326750.000000.00000
2602003.12.16 22:10modify871.711.326751.321751.33675
2612003.12.17 01:00close871.711.326951.321751.3367510.968569.03
2622003.12.17 22:52buy881.711.325280.000000.00000
2632003.12.17 22:52modify881.711.325281.320281.33528
2642003.12.17 23:48close881.711.326691.320281.33528169.778738.80
2652003.12.18 22:16buy891.751.328410.000000.00000
2662003.12.18 22:16modify891.751.328411.323411.33841
2672003.12.18 22:24close891.751.329451.323411.33841124.658863.45
2682003.12.18 22:56buy901.771.328850.000000.00000
2692003.12.18 22:56modify901.771.328851.323851.33885
2702003.12.18 23:23close901.771.329401.323851.3388560.848924.29
2712003.12.21 22:03buy911.781.334090.000000.00000
2722003.12.21 22:03modify911.781.334091.329091.34409
2732003.12.21 23:20close911.781.335871.329091.34409224.729149.01
2742003.12.23 22:17buy921.831.321770.000000.00000
2752003.12.23 22:17modify921.831.321771.316771.33177
2762003.12.24 00:42close921.831.321961.316771.3317710.459159.45
2772003.12.24 22:00buy931.831.306420.000000.00000
2782003.12.24 22:00modify931.831.306421.301421.31642
2792003.12.24 22:29close931.831.307231.301421.31642100.589260.03
2802003.12.29 22:00buy941.851.308300.000000.00000
2812003.12.29 22:00modify941.851.308301.303301.31830
2822003.12.29 23:35close941.851.309401.303301.31830142.469402.49
2832003.12.30 22:00buy951.881.292770.000000.00000
2842003.12.30 22:00modify951.881.292771.287771.30277
2852003.12.30 23:05close951.881.293311.287771.3027765.349467.83
2862004.01.04 22:01buy961.891.287040.000000.00000
2872004.01.04 22:01modify961.891.287041.282041.29704
2882004.01.05 01:07close961.891.287341.282041.2970427.679495.50
2892004.01.05 22:08buy971.901.280670.000000.00000
2902004.01.05 22:08modify971.901.280671.275671.29067
2912004.01.05 23:00close971.901.281191.275671.2906763.829559.32
2922004.01.06 22:34buy981.911.285300.000000.00000
2932004.01.06 22:34modify981.911.285301.280301.29530
2942004.01.06 22:51close981.911.285691.280301.2953044.579603.89
2952004.01.08 22:00buy991.921.278320.000000.00000
2962004.01.08 22:00modify991.921.278321.273321.28832
2972004.01.08 22:55close991.921.279171.273321.28832114.149718.03
2982004.01.08 22:58buy1001.941.278550.000000.00000
2992004.01.08 22:58modify1001.941.278551.273551.28855
3002004.01.08 23:46close1001.941.278681.273551.288556.149724.17
3012004.01.11 22:07buy1011.941.270200.000000.00000
3022004.01.11 22:07modify1011.941.270201.265201.28020
3032004.01.11 23:14close1011.941.270761.265201.2802071.919796.08
3042004.01.12 22:00buy1021.961.275000.000000.00000
3052004.01.12 22:00modify1021.961.275001.270001.28500
3062004.01.12 22:16close1021.961.275901.270001.28500124.549920.62
3072004.01.15 22:00buy1031.981.293930.000000.00000
3082004.01.15 22:00modify1031.981.293931.288931.30393
3092004.01.15 23:00close1031.981.294181.288931.3039324.399945.01
3102004.01.18 22:19buy1041.991.298640.000000.00000
3112004.01.18 22:19modify1041.991.298641.293641.30864
3122004.01.18 22:47close1041.991.299131.293641.3086461.1310006.14
3132004.01.19 22:00buy1052.001.301150.000000.00000
3142004.01.19 22:00modify1052.001.301151.296151.31115
3152004.01.19 22:44close1052.001.301731.296151.3111575.1110081.25
3162004.01.19 22:51buy1062.021.301130.000000.00000
3172004.01.19 22:51modify1062.021.301131.296131.31113
3182004.01.19 22:52close1062.021.301571.296131.3111354.1510135.40
3192004.01.20 22:15buy1072.031.290550.000000.00000
3202004.01.20 22:15modify1072.031.290551.285551.30055
3212004.01.20 23:30close1072.031.291101.285551.3005572.2710207.67
3222004.01.22 22:45buy1082.041.295410.000000.00000
3232004.01.22 22:45modify1082.041.295411.290411.30541
3242004.01.23 01:10close1082.041.295531.290411.305411.2310208.90
3252004.01.25 22:57buy1092.041.313110.000000.00000
3262004.01.25 22:57modify1092.041.313111.308111.32311
3272004.01.25 23:33close1092.041.314191.308111.32311153.3710362.27
3282004.01.26 22:19buy1102.071.313370.000000.00000
3292004.01.26 22:19modify1102.071.313371.308371.32337
3302004.01.26 23:35close1102.071.313491.308371.323374.4210366.69
3312004.01.27 22:24buy1112.071.304870.000000.00000
3322004.01.27 22:24modify1112.071.304871.299871.31487
3332004.01.27 22:58close1112.071.305331.299871.3148758.4610425.15
3342004.01.29 22:07buy1122.091.329230.000000.00000
3352004.01.29 22:07modify1122.091.329231.324231.33923
3362004.01.29 22:50close1122.091.329491.324231.3392326.2410451.39
3372004.02.02 22:36buy1132.091.337230.000000.00000
3382004.02.02 22:36modify1132.091.337231.332231.34723
3392004.02.03 08:02s/l1132.091.332231.332231.34723-802.579648.82
3402004.02.03 22:03buy1141.931.336890.000000.00000
3412004.02.03 22:03modify1141.931.336891.331891.34689
3422004.02.03 22:11close1141.931.337631.331891.3468993.269742.08
3432004.02.03 22:19buy1151.951.336980.000000.00000
3442004.02.03 22:19modify1151.951.336981.331981.34698
3452004.02.03 22:31close1151.951.337641.331981.3469882.569824.64
3462004.02.05 22:00buy1161.961.336870.000000.00000
3472004.02.05 22:00modify1161.961.336871.331871.34687
3482004.02.05 23:15close1161.961.337491.331871.3468777.149901.78
3492004.02.10 22:15buy1171.981.330280.000000.00000
3502004.02.10 22:15modify1171.981.330281.325281.34028
3512004.02.10 23:09close1171.981.331211.325281.34028124.4710026.25
3522004.02.11 22:04buy1182.011.312750.000000.00000
3532004.02.11 22:04modify1182.011.312751.307751.32275
3542004.02.11 22:20close1182.011.313531.307751.32275105.2910131.54
3552004.02.12 22:09buy1192.031.318310.000000.00000
3562004.02.12 22:09modify1192.031.318311.313311.32831
3572004.02.12 22:22close1192.031.319101.313311.32831107.3710238.91
3582004.02.12 22:26buy1202.051.318320.000000.00000
3592004.02.12 22:26modify1202.051.318321.313321.32832
3602004.02.12 23:25close1202.051.318441.313321.328324.3110243.22
3612004.02.15 22:00buy1212.051.315640.000000.00000
3622004.02.15 22:00modify1212.051.315641.310641.32564
3632004.02.15 22:28close1212.051.316541.310641.32564125.7910369.01
3642004.02.17 22:01buy1222.071.309540.000000.00000
3652004.02.17 22:01modify1222.071.309541.304541.31954
3662004.02.17 23:45close1222.071.309641.304541.319541.3210370.33
3672004.02.18 22:00buy1232.071.322920.000000.00000
3682004.02.18 22:00modify1232.071.322921.317921.33292
3692004.02.18 22:52close1232.071.323301.317921.3329244.9510415.28
3702004.02.18 22:59buy1242.081.322560.000000.00000
3712004.02.18 22:59modify1242.081.322561.317561.33256
3722004.02.18 23:00close1242.081.323181.317561.3325682.9010498.18
3732004.02.19 22:27buy1252.101.329890.000000.00000
3742004.02.19 22:27modify1252.101.329891.324891.33989
3752004.02.20 01:11close1252.101.330051.324891.339897.0710505.25
3762004.02.23 22:04buy1262.101.336220.000000.00000
3772004.02.23 22:04modify1262.101.336221.331221.34622
3782004.02.23 22:07close1262.101.337011.331221.34622109.3810614.63
3792004.02.23 22:09buy1272.121.336190.000000.00000
3802004.02.23 22:09modify1272.121.336191.331191.34619
3812004.02.24 01:39close1272.121.336381.331191.3461911.7710626.40
3822004.02.24 22:17buy1282.131.328520.000000.00000
3832004.02.24 22:17modify1282.131.328521.323521.33852
3842004.02.24 22:59close1282.131.329701.323521.33852174.1110800.51
3852004.02.25 22:00buy1292.161.333280.000000.00000
3862004.02.25 22:00modify1292.161.333281.328281.34328
3872004.02.25 22:37close1292.161.333851.328281.3432877.1810877.69
3882004.02.26 22:00buy1302.181.340950.000000.00000
3892004.02.26 22:00modify1302.181.340951.335951.35095
3902004.02.26 22:55close1302.181.341961.335951.35095148.8111026.50
3912004.03.01 22:00buy1312.211.337340.000000.00000
3922004.03.01 22:00modify1312.211.337341.332341.34734
3932004.03.02 00:05close1312.211.337471.332341.347342.3311028.84
3942004.03.02 22:21buy1322.211.341930.000000.00000
3952004.03.02 22:21modify1322.211.341931.336931.35193
3962004.03.02 22:26close1322.211.342271.336931.3519340.5111069.35
3972004.03.03 22:41buy1332.211.338520.000000.00000
3982004.03.03 22:41modify1332.211.338521.333521.34852
3992004.03.03 23:24close1332.211.340181.333521.34852258.2711327.62
4002004.03.04 22:00buy1342.271.332310.000000.00000
4012004.03.04 22:00modify1342.271.332311.327311.34231
4022004.03.04 22:35close1342.271.333011.327311.34231103.3111430.93
4032004.03.07 22:00buy1352.291.320430.000000.00000
4042004.03.07 22:00modify1352.291.320431.315431.33043
4052004.03.07 22:52close1352.291.321791.315431.33043219.5911650.52
4062004.03.08 22:00buy1362.331.319070.000000.00000
4072004.03.08 22:00modify1362.331.319071.314071.32907
4082004.03.09 00:16close1362.331.319291.314071.3290718.6611669.18
4092004.03.09 21:50buy1372.331.322480.000000.00000
4102004.03.09 21:50modify1372.331.322481.317481.33248
4112004.03.09 22:02close1372.331.324221.317481.33248289.8511959.03
4122004.03.11 21:00buy1382.391.319300.000000.00000
4132004.03.11 21:00modify1382.391.319301.314301.32930
4142004.03.11 21:11close1382.391.320571.314301.32930213.1212172.15
4152004.03.11 21:21buy1392.431.319520.000000.00000
4162004.03.11 21:21modify1392.431.319521.314521.32952
4172004.03.12 03:09close1392.431.319651.314521.329522.8912175.04
4182004.03.16 21:00buy1402.441.332920.000000.00000
4192004.03.16 21:00modify1402.441.332921.327921.34292
4202004.03.16 22:12close1402.441.333081.327921.3429212.2112187.25
4212004.03.17 21:04buy1412.441.337780.000000.00000
4222004.03.17 21:04modify1412.441.337781.332781.34778
4232004.03.17 22:30close1412.441.338111.332781.3477843.0912230.34
4242004.03.18 21:01buy1422.451.327920.000000.00000
4252004.03.18 21:01modify1422.451.327921.322921.33792
4262004.03.18 21:18close1422.451.328671.322921.33792121.1512351.49
4272004.03.18 21:44buy1432.471.327780.000000.00000
4282004.03.18 21:44modify1432.471.327781.322781.33778
4292004.03.18 23:00close1432.471.328241.322781.3377868.2512419.74
4302004.03.23 21:06buy1442.481.331670.000000.00000
4312004.03.23 21:06modify1442.481.331671.326671.34167
4322004.03.23 21:21close1442.481.332471.326671.34167131.5412551.28
4332004.03.23 21:42buy1452.511.331490.000000.00000
4342004.03.23 21:42modify1452.511.331491.326491.34149
4352004.03.23 21:45close1452.511.332211.326491.34149118.0812669.36
4362004.03.29 21:00buy1462.531.308270.000000.00000
4372004.03.29 21:00modify1462.531.308271.303271.31827
4382004.03.29 21:27close1462.531.309101.303271.31827142.7012812.06
4392004.03.30 21:01buy1472.561.306220.000000.00000
4402004.03.30 21:01modify1472.561.306221.301221.31622
4412004.03.30 21:35close1472.561.306561.301221.3162248.7012860.76
4422004.03.30 21:45buy1482.571.306020.000000.00000
4432004.03.30 21:45modify1482.571.306021.301021.31602
4442004.03.30 21:57close1482.571.306571.301021.3160290.1912950.95
4452004.03.30 21:57buy1492.591.306010.000000.00000
4462004.03.30 21:57modify1492.591.306011.301011.31601
4472004.03.30 22:31close1492.591.306561.301011.3160190.9013041.85
4482004.03.31 21:00buy1502.611.310790.000000.00000
4492004.03.31 21:00modify1502.611.310791.305791.32079
4502004.03.31 23:32close1502.611.311031.305791.3207929.5113071.36
4512004.04.01 21:01buy1512.611.305970.000000.00000
4522004.04.01 21:01modify1512.611.305971.300971.31597
4532004.04.01 21:06close1512.611.308951.300971.31597575.9313647.29
4542004.04.01 21:15buy1522.731.305890.000000.00000
4552004.04.01 21:15modify1522.731.305891.300891.31589
4562004.04.01 21:39close1522.731.306671.300891.31589143.8513791.14
4572004.04.04 21:01buy1532.761.313910.000000.00000
4582004.04.04 21:01modify1532.761.313911.308911.32391
4592004.04.04 22:36close1532.761.314011.308911.323911.6813792.82
4602004.04.07 21:00buy1542.761.308540.000000.00000
4612004.04.07 21:00modify1542.761.308541.303541.31854
4622004.04.07 21:07close1542.761.309621.303541.31854208.2914001.11
4632004.04.07 21:09buy1552.801.308660.000000.00000
4642004.04.07 21:09modify1552.801.308661.303661.31866
4652004.04.07 21:17close1552.801.309451.303661.31866149.3314150.44
4662004.04.08 21:28buy1562.831.326250.000000.00000
4672004.04.08 21:28modify1562.831.326251.321251.33625
4682004.04.08 21:29close1562.831.326891.321251.33625116.6914267.13
4692004.04.08 21:36buy1572.851.326280.000000.00000
4702004.04.08 21:36modify1572.851.326281.321281.33628
4712004.04.08 22:07close1572.851.326891.321281.33628111.0714378.20
4722004.04.11 21:00buy1582.881.328180.000000.00000
4732004.04.11 21:00modify1582.881.328181.323181.33818
4742004.04.11 22:12close1582.881.328851.323181.33818125.0514503.25
4752004.04.12 21:00buy1592.901.334910.000000.00000
4762004.04.12 21:00modify1592.901.334911.329911.34491
4772004.04.12 21:16close1592.901.335831.329911.34491179.4314682.68
4782004.04.12 21:26buy1602.941.335230.000000.00000
4792004.04.12 21:26modify1602.941.335231.330231.34523
4802004.04.12 21:30close1602.941.335801.330231.34523104.8714787.55
4812004.04.12 21:40buy1612.961.335110.000000.00000
4822004.04.12 21:40modify1612.961.335111.330111.34511
4832004.04.12 21:50close1612.961.335801.330111.34511132.1814919.73
4842004.04.12 21:54buy1622.981.335160.000000.00000
4852004.04.12 21:54modify1622.981.335161.330161.34516
4862004.04.12 22:00close1622.981.335741.330161.34516108.5415028.27
4872004.04.14 21:03buy1633.011.344100.000000.00000
4882004.04.14 21:03modify1633.011.344101.339101.35410
4892004.04.14 21:40close1633.011.344361.339101.3541037.1415065.41
4902004.04.15 21:23buy1643.011.342420.000000.00000
4912004.04.15 21:23modify1643.011.342421.337421.35242
4922004.04.15 21:24close1643.011.342921.337421.3524291.0015156.41
4932004.04.18 21:09buy1653.031.344580.000000.00000
4942004.04.18 21:09modify1653.031.344581.339581.35458
4952004.04.18 21:39close1653.031.345151.339581.35458107.1815263.59
4962004.04.19 21:00buy1663.051.344060.000000.00000
4972004.04.19 21:00modify1663.051.344061.339061.35406
4982004.04.19 21:30close1663.051.344531.339061.3540685.2715348.86
4992004.04.20 21:22buy1673.071.356250.000000.00000
5002004.04.20 21:22modify1673.071.356251.351251.36625
5012004.04.20 21:29close1673.071.357071.351251.36625164.0115512.87
5022004.04.20 21:31buy1683.101.356330.000000.00000
5032004.04.20 21:31modify1683.101.356331.351331.36633
5042004.04.20 21:41close1683.101.357001.351331.36633131.3615644.23
5052004.04.20 21:42buy1693.131.356300.000000.00000
5062004.04.20 21:42modify1693.131.356301.351301.36630
5072004.04.20 21:45close1693.131.356961.351301.36630130.3315774.56
5082004.04.20 21:57buy1703.151.356300.000000.00000
5092004.04.20 21:57modify1703.151.356301.351301.36630
5102004.04.20 22:02close1703.151.356991.351301.36630138.1215912.68
5112004.04.21 21:00buy1713.181.357950.000000.00000
5122004.04.21 21:00modify1713.181.357951.352951.36795
5132004.04.21 21:41close1713.181.359111.352951.36795249.1516161.83
5142004.04.25 21:03buy1723.231.360270.000000.00000
5152004.04.25 21:03modify1723.231.360271.355271.37027
5162004.04.25 21:56close1723.231.360721.355271.3702784.2116246.04
5172004.04.26 21:00buy1733.251.348170.000000.00000
5182004.04.26 21:00modify1733.251.348171.343171.35817
5192004.04.26 21:41close1733.251.348751.343171.35817117.0116363.05
5202004.04.27 21:59buy1743.271.351000.000000.00000
5212004.04.27 21:59modify1743.271.351001.346001.36100
5222004.04.27 22:28close1743.271.351511.346001.36100100.5116463.56
5232004.04.28 21:46buy1753.291.374840.000000.00000
5242004.04.28 21:46modify1753.291.374841.369841.38484
5252004.04.28 23:53close1753.291.374951.369841.384843.2916466.85
5262004.04.29 21:00buy1763.291.370080.000000.00000
5272004.04.29 21:00modify1763.291.370081.365081.38008
5282004.04.29 22:19close1763.291.370271.365081.3800822.5916489.44
5292004.05.03 21:18buy1773.301.372150.000000.00000
5302004.05.03 21:18modify1773.301.372151.367151.38215
5312004.05.03 21:22close1773.301.373271.367151.38215246.0416735.48
5322004.05.03 21:46buy1783.351.372370.000000.00000
5332004.05.03 21:46modify1783.351.372371.367371.38237
5342004.05.04 09:57s/l1783.351.367371.367371.38237-1254.1015481.38
5352004.05.05 21:00buy1793.101.373860.000000.00000
5362004.05.05 21:00modify1793.101.373861.368861.38386
5372004.05.06 08:47close1793.101.374091.368861.3838614.7215496.10
5382004.05.06 21:57buy1803.101.377450.000000.00000
5392004.05.06 21:57modify1803.101.377451.372451.38745
5402004.05.07 01:35close1803.101.377631.372451.3874513.6415509.75
5412004.05.11 21:01buy1813.101.386150.000000.00000
5422004.05.11 21:01modify1813.101.386151.381151.39615
5432004.05.11 22:29close1813.101.386621.381151.3961583.3815593.13
5442004.05.12 21:00buy1823.121.386880.000000.00000
5452004.05.12 21:00modify1823.121.386881.381881.39688
5462004.05.12 21:25close1823.121.387361.381881.3968886.1115679.24
5472004.05.12 21:32buy1833.141.386810.000000.00000
5482004.05.12 21:32modify1833.141.386811.381811.39681
5492004.05.12 21:36close1833.141.387261.381811.3968179.8815759.12
5502004.05.12 21:38buy1843.151.386840.000000.00000
5512004.05.12 21:38modify1843.151.386841.381841.39684
5522004.05.12 21:58close1843.151.387091.381841.3968434.7215793.84
5532004.05.12 21:59buy1853.161.386650.000000.00000
5542004.05.12 21:59modify1853.161.386651.381651.39665
5552004.05.12 22:01close1853.161.387081.381651.3966575.8415869.68
5562004.05.16 21:00buy1863.171.388530.000000.00000
5572004.05.16 21:00modify1863.171.388531.383531.39853
5582004.05.16 21:58close1863.171.389671.383531.39853237.8616107.54
5592004.05.18 21:10buy1873.221.389580.000000.00000
5602004.05.18 21:10modify1873.221.389581.384581.39958
5612004.05.18 21:37close1873.221.390381.384581.39958162.7316270.27
5622004.05.18 21:37buy1883.251.389670.000000.00000
5632004.05.18 21:37modify1883.251.389671.384671.39967
5642004.05.18 21:53close1883.251.390261.384671.39967115.1716385.44
5652004.05.18 21:58buy1893.281.389700.000000.00000
5662004.05.18 21:58modify1893.281.389701.384701.39970
5672004.05.18 22:14close1893.281.390221.384701.3997099.7316485.17
5682004.05.19 21:00buy1903.301.375390.000000.00000
5692004.05.19 21:00modify1903.301.375391.370391.38539
5702004.05.19 21:57close1903.301.375581.370391.3853922.4816507.65
5712004.05.20 21:00buy1913.301.366750.000000.00000
5722004.05.20 21:00modify1913.301.366751.361751.37675
5732004.05.20 21:03close1913.301.367571.361751.37675174.7716682.42
5742004.05.20 21:51buy1923.341.366700.000000.00000
5752004.05.20 21:51modify1923.341.366701.361701.37670
5762004.05.20 21:58close1923.341.367661.361701.37670211.0616893.48
5772004.05.23 21:02buy1933.381.372710.000000.00000
5782004.05.23 21:02modify1933.381.372711.367711.38271
5792004.05.23 23:46close1933.381.372841.367711.382718.3516901.83
5802004.05.24 21:01buy1943.381.369430.000000.00000
5812004.05.24 21:01modify1943.381.369431.364431.37943
5822004.05.24 22:16close1943.381.370181.364431.37943161.3517063.18
5832004.05.25 21:01buy1953.411.371510.000000.00000
5842004.05.25 21:01modify1953.411.371511.366511.38151
5852004.05.25 22:04close1953.411.372071.366511.38151115.3117178.49
5862004.05.26 21:15buy1963.441.369870.000000.00000
5872004.05.26 21:15modify1963.441.369871.364871.37987
5882004.05.26 21:16close1963.441.370491.364871.37987131.5417310.03
5892004.05.26 21:17buy1973.461.370000.000000.00000
5902004.05.26 21:17modify1973.461.370001.365001.38000
5912004.05.26 21:19close1973.461.370461.365001.3800091.9217401.95
5922004.05.26 21:45buy1983.481.370090.000000.00000
5932004.05.26 21:45modify1983.481.370091.365091.38009
5942004.05.26 21:46close1983.481.370621.365091.38009110.2117512.16
5952004.05.26 21:48buy1993.501.370070.000000.00000
5962004.05.26 21:48modify1993.501.370071.365071.38007
5972004.05.26 22:52close1993.501.370301.365071.3800734.2517546.41
5982004.05.27 21:00buy2003.511.357280.000000.00000
5992004.05.27 21:00modify2003.511.357281.352281.36728
6002004.05.27 21:27close2003.511.358301.352281.36728239.0117785.42
6012004.05.30 21:50buy2013.561.361260.000000.00000
6022004.05.30 21:50modify2013.561.361261.356261.37126
6032004.05.30 22:27close2013.561.361981.356261.37126163.2817948.70
6042004.05.31 21:00buy2023.591.361980.000000.00000
6052004.05.31 21:00modify2023.591.361981.356981.37198
6062004.05.31 21:50close2023.591.362421.356981.3719890.8118039.51
6072004.06.01 21:25buy2033.611.366910.000000.00000
6082004.06.01 21:25modify2033.611.366911.361911.37691
6092004.06.01 23:13close2033.611.367311.361911.3769180.3418119.85
6102004.06.02 21:00buy2043.621.361350.000000.00000
6112004.06.02 21:00modify2043.621.361351.356351.37135
6122004.06.02 23:06close2043.621.361621.356351.3713546.4418166.29
6132004.06.03 21:40buy2053.631.361860.000000.00000
6142004.06.03 21:40modify2053.631.361861.356861.37186
6152004.06.03 23:06close2053.631.362311.356861.3718694.5018260.79
6162004.06.06 21:16buy2063.651.350140.000000.00000
6172004.06.06 21:16modify2063.651.350141.345141.36014
6182004.06.06 22:27close2063.651.350821.345141.36014158.1918418.98
6192004.06.07 21:25buy2073.681.345840.000000.00000
6202004.06.07 21:25modify2073.681.345841.340841.35584
6212004.06.07 21:26close2073.681.346501.340841.35584154.6218573.60
6222004.06.07 21:27buy2083.711.345980.000000.00000
6232004.06.07 21:27modify2083.711.345981.340981.35598
6242004.06.07 21:49close2083.711.346481.340981.35598111.8018685.40
6252004.06.07 21:51buy2093.741.346080.000000.00000
6262004.06.07 21:51modify2093.741.346081.341081.35608
6272004.06.08 00:10s/l2093.741.341081.341081.35608-1426.9517258.45
6282004.06.09 21:39buy2103.451.358620.000000.00000
6292004.06.09 21:39modify2103.451.358621.353621.36862
6302004.06.09 22:00close2103.451.359461.353621.36862189.0217447.47
6312004.06.10 21:09buy2113.491.359240.000000.00000
6322004.06.10 21:09modify2113.491.359241.354241.36924
6332004.06.10 22:41close2113.491.359441.354241.3692426.9117474.38
6342004.06.15 21:00buy2123.491.367840.000000.00000
6352004.06.15 21:00modify2123.491.367841.362841.37784
6362004.06.15 21:11close2123.491.368561.362841.37784159.1817633.56
6372004.06.15 21:32buy2133.531.367930.000000.00000
6382004.06.15 21:32modify2133.531.367931.362931.37793
6392004.06.15 21:34close2133.531.368621.362931.37793153.2617786.82
6402004.06.16 21:00buy2143.561.373500.000000.00000
6412004.06.16 21:00modify2143.561.373501.368501.38350
6422004.06.16 22:06close2143.561.373751.368501.3835039.8717826.69
6432004.06.17 21:00buy2153.571.370860.000000.00000
6442004.06.17 21:00modify2153.571.370861.365861.38086
6452004.06.17 21:23close2153.571.371931.365861.38086253.4418080.13
6462004.06.17 21:58buy2163.621.371010.000000.00000
6472004.06.17 21:58modify2163.621.371011.366011.38101
6482004.06.17 21:59close2163.621.372871.366011.38101465.1118545.24
6492004.06.20 21:59buy2173.711.362390.000000.00000
6502004.06.20 21:59modify2173.711.362391.357391.37239
6512004.06.21 02:55close2173.711.362641.357391.3723935.9318581.16
6522004.06.21 21:37buy2183.721.364530.000000.00000
6532004.06.21 21:37modify2183.721.364531.359531.37453
6542004.06.21 21:43close2183.721.365171.359531.37453148.3618729.52
6552004.06.21 21:48buy2193.751.364650.000000.00000
6562004.06.21 21:48modify2193.751.364651.359651.37465
6572004.06.21 21:55close2193.751.365201.359651.37465124.8318854.35
6582004.06.23 21:19buy2203.771.358980.000000.00000
6592004.06.23 21:19modify2203.771.358981.353981.36898
6602004.06.23 21:21close2203.771.359681.353981.36898167.7019022.05
6612004.06.23 21:24buy2213.801.359040.000000.00000
6622004.06.23 21:24modify2213.801.359041.354041.36904
6632004.06.23 21:26close2213.801.359781.354041.36904180.2019202.25
6642004.06.23 21:28buy2223.841.359090.000000.00000
6652004.06.23 21:28modify2223.841.359091.354091.36909
6662004.06.23 21:31close2223.841.359761.354091.36909162.3319364.58
6672004.06.24 21:02buy2233.871.344680.000000.00000
6682004.06.24 21:02modify2233.871.344681.339681.35468
6692004.06.24 21:34close2233.871.345351.339681.35468165.6419530.22
6702004.06.24 21:44buy2243.911.344530.000000.00000
6712004.06.24 21:44modify2243.911.344531.339531.35453
6722004.06.24 21:46close2243.911.345141.339531.35453149.9419680.16
6732004.06.27 21:02buy2253.941.349430.000000.00000
6742004.06.27 21:02modify2253.941.349431.344431.35943
6752004.06.27 22:12close2253.941.349781.344431.3594374.5819754.74
6762004.06.28 21:42buy2263.951.347380.000000.00000
6772004.06.28 21:42modify2263.951.347381.342381.35738
6782004.06.28 22:36close2263.951.348061.342381.35738171.6019926.34
6792004.06.29 21:00buy2273.991.344110.000000.00000
6802004.06.29 21:00modify2273.991.344111.339111.35411
6812004.06.29 21:23close2273.991.344561.339111.35411105.6120031.95
6822004.06.30 21:13buy2284.011.332830.000000.00000
6832004.06.30 21:13modify2284.011.332831.327831.34283
6842004.06.30 21:41close2284.011.333371.327831.34283134.3320166.28
6852004.06.30 21:56buy2294.031.332600.000000.00000
6862004.06.30 21:56modify2294.031.332601.327601.34260
6872004.06.30 22:12close2294.031.333291.327601.34260180.3520346.63
6882004.07.01 21:15buy2304.071.331470.000000.00000
6892004.07.01 21:15modify2304.071.331471.326471.34147
6902004.07.01 22:40close2304.071.331631.326471.3414720.4120367.04
6912004.07.04 21:01buy2314.071.322790.000000.00000
6922004.07.04 21:01modify2314.071.322791.317791.33279
6932004.07.04 21:53close2314.071.323561.317791.33279208.2920575.33
6942004.07.05 21:00buy2324.121.325480.000000.00000
6952004.07.05 21:00modify2324.121.325481.320481.33548
6962004.07.05 21:53close2324.121.325961.320481.33548120.3020695.63
6972004.07.06 21:45buy2334.141.326700.000000.00000
6982004.07.06 21:45modify2334.141.326701.321701.33670
6992004.07.07 00:46close2334.141.327351.321701.33670166.8620862.50
7002004.07.07 21:00buy2344.171.320480.000000.00000
7012004.07.07 21:00modify2344.171.320481.315481.33048
7022004.07.07 21:30close2344.171.321141.315481.33048179.1321041.63
7032004.07.08 21:15buy2354.211.316650.000000.00000
7042004.07.08 21:15modify2354.211.316651.311651.32665
7052004.07.08 21:34close2354.211.317501.311651.32665242.1421283.77
7062004.07.08 21:35buy2364.261.316790.000000.00000
7072004.07.08 21:35modify2364.261.316791.311791.32679
7082004.07.08 22:26close2364.261.317241.311791.32679115.7121399.48
7092004.07.11 21:00buy2374.281.317560.000000.00000
7102004.07.11 21:00modify2374.281.317561.312561.32756
7112004.07.12 03:42close2374.281.317701.312561.327568.3921407.87
7122004.07.12 21:00buy2384.281.317360.000000.00000
7132004.07.12 21:00modify2384.281.317361.312361.32736
7142004.07.12 21:07close2384.281.317921.312361.32736151.9021559.77
7152004.07.12 21:31buy2394.311.317230.000000.00000
7162004.07.12 21:31modify2394.311.317231.312231.32723
7172004.07.12 21:58close2394.311.317881.312231.32723182.4121742.18
7182004.07.13 21:04buy2404.351.318170.000000.00000
7192004.07.13 21:04modify2404.351.318171.313171.32817
7202004.07.13 22:10close2404.351.318631.313171.32817121.3021863.48
7212004.07.15 21:01buy2414.371.323470.000000.00000
7222004.07.15 21:01modify2414.371.323471.318471.33347
7232004.07.15 21:52close2414.371.323881.318471.33347104.7521968.23
7242004.07.15 21:55buy2424.391.323070.000000.00000
7252004.07.15 21:55modify2424.391.323071.318071.33307
7262004.07.15 22:01close2424.391.323611.318071.33307148.3722116.60
7272004.07.18 21:00buy2434.421.309680.000000.00000
7282004.07.18 21:00modify2434.421.309681.304681.31968
7292004.07.19 10:53close2434.421.309901.304681.3196835.9422152.54
7302004.07.19 21:06buy2444.431.306480.000000.00000
7312004.07.19 21:06modify2444.431.306481.301481.31648
7322004.07.19 21:20close2444.431.307031.301481.31648155.4122307.95
7332004.07.19 21:21buy2454.461.306640.000000.00000
7342004.07.19 21:21modify2454.461.306641.301641.31664
7352004.07.19 21:25close2454.461.307191.301641.31664156.4322464.38
7362004.07.19 21:26buy2464.491.306550.000000.00000
7372004.07.19 21:26modify2464.491.306551.301551.31655
7382004.07.19 21:32close2464.491.306961.301551.31655109.4222573.80
7392004.07.19 21:33buy2474.511.306550.000000.00000
7402004.07.19 21:33modify2474.511.306551.301551.31655
7412004.07.19 21:33close2474.511.307011.301551.31655127.1622700.96
7422004.07.20 21:07buy2484.541.312600.000000.00000
7432004.07.20 21:07modify2484.541.312601.307601.32260
7442004.07.20 21:33close2484.541.313451.307601.32260262.0322962.99
7452004.07.20 21:34buy2494.591.312550.000000.00000
7462004.07.20 21:34modify2494.591.312551.307551.32255
7472004.07.20 22:15close2494.591.313011.307551.32255128.6823091.67
7482004.07.21 21:00buy2504.621.321410.000000.00000
7492004.07.21 21:00modify2504.621.321411.316411.33141
7502004.07.21 21:47close2504.621.322241.316411.33141257.6723349.34
7512004.07.22 21:44buy2514.671.316230.000000.00000
7522004.07.22 21:44modify2514.671.316231.311231.32623
7532004.07.22 21:58close2514.671.316901.311231.32623204.9123554.25
7542004.07.25 21:02buy2524.711.320650.000000.00000
7552004.07.25 21:02modify2524.711.320651.315651.33065
7562004.07.25 21:10close2524.711.321141.315651.33065141.7223695.97
7572004.07.26 21:25buy2534.741.331070.000000.00000
7582004.07.26 21:25modify2534.741.331071.326071.34107
7592004.07.26 22:19close2534.741.332521.326071.34107482.6124178.58
7602004.07.27 21:00buy2544.841.331490.000000.00000
7612004.07.27 21:00modify2544.841.331491.326491.34149
7622004.07.27 21:10close2544.841.332531.326491.34149343.8724522.45
7632004.07.28 21:00buy2554.901.328480.000000.00000
7642004.07.28 21:00modify2554.901.328481.323481.33848
7652004.07.28 22:21close2554.901.329391.323481.33848301.1224823.57
7662004.07.29 21:00buy2564.961.324580.000000.00000
7672004.07.29 21:00modify2564.961.324581.319581.33458
7682004.07.29 21:16close2564.961.325701.319581.33458384.3225207.89
7692004.08.01 21:01buy2575.041.328700.000000.00000
7702004.08.01 21:01modify2575.041.328701.323701.33870
7712004.08.01 22:48close2575.041.328801.323701.338702.6525210.54
7722004.08.02 21:44buy2585.041.331490.000000.00000
7732004.08.02 21:44modify2585.041.331491.326491.34149
7742004.08.02 23:18close2585.041.331821.326491.3414989.6025300.14
7752004.08.05 21:31buy2595.061.317600.000000.00000
7762004.08.05 21:31modify2595.061.317601.312601.32760
7772004.08.05 22:29close2595.061.318321.312601.32760240.9325541.07
7782004.08.08 21:01buy2605.111.311100.000000.00000
7792004.08.08 21:01modify2605.111.311101.306101.32110
7802004.08.08 22:56close2605.111.311201.306101.321103.2025544.27
7812004.08.09 21:49buy2615.111.316930.000000.00000
7822004.08.09 21:49modify2615.111.316931.311931.32693
7832004.08.09 21:52close2615.111.317881.311931.32693332.5925876.86
7842004.08.10 21:41buy2625.181.320310.000000.00000
7852004.08.10 21:41modify2625.181.320311.315311.33031
7862004.08.10 23:17close2625.181.320411.315311.330312.9725879.83
7872004.08.11 21:06buy2635.181.324470.000000.00000
7882004.08.11 21:06modify2635.181.324471.319471.33447
7892004.08.11 21:10close2635.181.324961.319471.33447155.3126035.14
7902004.08.11 21:18buy2645.211.324520.000000.00000
7912004.08.11 21:18modify2645.211.324521.319521.33452
7922004.08.11 21:21close2645.211.324941.319521.33452128.6826163.82
7932004.08.11 21:29buy2655.231.324490.000000.00000
7942004.08.11 21:29modify2655.231.324491.319491.33449
7952004.08.11 21:34close2655.231.324891.319491.33449121.2926285.11
7962004.08.11 21:37buy2665.261.324490.000000.00000
7972004.08.11 21:37modify2665.261.324491.319491.33449
7982004.08.11 21:53close2665.261.324851.319491.33449106.1126391.22
7992004.08.11 21:57buy2675.281.324520.000000.00000
8002004.08.11 21:57modify2675.281.324521.319521.33452
8012004.08.11 21:58close2675.281.324881.319521.33452106.5126497.73
8022004.08.15 21:38buy2685.301.308600.000000.00000
8032004.08.15 21:38modify2685.301.308601.303601.31860
8042004.08.15 22:27close2685.301.309031.303601.31860137.0026634.73
8052004.08.16 21:00buy2695.331.306440.000000.00000
8062004.08.16 21:00modify2695.331.306441.301441.31644
8072004.08.16 21:58close2695.331.306711.301441.3164472.8226707.55
8082004.08.17 21:23buy2705.341.306420.000000.00000
8092004.08.17 21:23modify2705.341.306421.301421.31642
8102004.08.17 22:27close2705.341.307131.301421.31642252.6826960.23
8112004.08.19 21:03buy2715.391.296730.000000.00000
8122004.08.19 21:03modify2715.391.296731.291731.30673
8132004.08.19 22:04close2715.391.296911.291731.3067337.0826997.31
8142004.08.22 21:00buy2725.401.297750.000000.00000
8152004.08.22 21:00modify2725.401.297751.292751.30775
8162004.08.22 22:25close2725.401.298001.292751.3077566.2127063.52
8172004.08.23 21:26buy2735.411.306880.000000.00000
8182004.08.23 21:26modify2735.411.306881.301881.31688
8192004.08.23 21:27close2735.411.307591.301881.31688255.8827319.40
8202004.08.23 21:43buy2745.461.306880.000000.00000
8212004.08.23 21:43modify2745.461.306881.301881.31688
8222004.08.23 21:44close2745.461.307551.301881.31688241.5627560.96
8232004.08.23 21:49buy2755.511.306920.000000.00000
8242004.08.23 21:49modify2755.511.306921.301921.31692
8252004.08.23 21:53close2755.511.307681.301921.31692281.6627842.62
8262004.08.24 21:03buy2765.571.305710.000000.00000
8272004.08.24 21:03modify2765.571.305711.300711.31571
8282004.08.24 21:07close2765.571.306371.300711.31571242.4228085.04
8292004.08.25 21:00buy2775.621.304680.000000.00000
8302004.08.25 21:00modify2775.621.304681.299681.31468
8312004.08.25 21:16close2775.621.305161.299681.31468167.3528252.39
8322004.08.25 21:17buy2785.651.304650.000000.00000
8332004.08.25 21:17modify2785.651.304651.299651.31465
8342004.08.25 22:42close2785.651.304771.299651.3146512.4128264.80
8352004.08.26 21:02buy2795.651.307060.000000.00000
8362004.08.26 21:02modify2795.651.307061.302061.31706
8372004.08.26 21:08close2795.651.307891.302061.31706319.0028583.80
8382004.08.26 21:25buy2805.721.307020.000000.00000
8392004.08.26 21:25modify2805.721.307021.302021.31702
8402004.08.26 21:31close2805.721.307771.302021.31702288.0028871.80
8412004.08.26 21:52buy2815.771.307150.000000.00000
8422004.08.26 21:52modify2815.771.307151.302151.31715
8432004.08.26 22:57close2815.771.307421.302151.3171578.7728950.57
8442004.08.29 21:02buy2825.791.312400.000000.00000
8452004.08.29 21:02modify2825.791.312401.307401.32240
8462004.08.29 21:41close2825.791.312941.307401.32240197.6129148.18
8472004.08.30 21:00buy2835.831.317630.000000.00000
8482004.08.30 21:00modify2835.831.317631.312631.32763
8492004.08.30 22:09close2835.831.317891.312631.3276374.2129222.39
8502004.08.31 21:00buy2845.841.312060.000000.00000
8512004.08.31 21:00modify2845.841.312061.307061.32206
8522004.08.31 21:16close2845.841.312621.307061.32206208.2729430.66
8532004.08.31 21:34buy2855.891.312240.000000.00000
8542004.08.31 21:34modify2855.891.312241.307241.32224
8552004.08.31 21:40close2855.891.312861.307241.32224236.9329667.59
8562004.08.31 21:47buy2865.931.312060.000000.00000
8572004.08.31 21:47modify2865.931.312061.307061.32206
8582004.08.31 22:01close2865.931.312721.307061.32206256.6329924.22
8592004.09.01 21:20buy2875.981.306680.000000.00000
8602004.09.01 21:20modify2875.981.306681.301681.31668
8612004.09.01 21:31close2875.981.307481.301681.31668324.0330248.25
8622004.09.01 21:33buy2886.051.306790.000000.00000
8632004.09.01 21:33modify2886.051.306791.301791.31679
8642004.09.01 21:52close2886.051.307471.301791.31679272.3030520.55
8652004.09.02 21:10buy2896.101.298930.000000.00000
8662004.09.02 21:10modify2896.101.298931.293931.30893
8672004.09.02 21:12close2896.101.299451.293931.30893201.4030721.95
8682004.09.02 21:13buy2906.141.298910.000000.00000
8692004.09.02 21:13modify2906.141.298911.293911.30891
8702004.09.02 21:13close2906.141.299501.293911.30891235.7930957.74
8712004.09.02 21:16buy2916.191.298980.000000.00000
8722004.09.02 21:16modify2916.191.298981.293981.30898
8732004.09.02 21:17close2916.191.299651.293981.30898275.7831233.52
8742004.09.02 21:35buy2926.251.299110.000000.00000
8752004.09.02 21:35modify2926.251.299111.294111.30911
8762004.09.02 21:37close2926.251.299801.294111.30911288.0331521.55
8772004.09.06 21:01buy2936.301.298110.000000.00000
8782004.09.06 21:01modify2936.301.298111.293111.30811
8792004.09.06 21:41close2936.301.298371.293111.3081182.0631603.61
8802004.09.07 21:00buy2946.321.286710.000000.00000
8812004.09.07 21:00modify2946.321.286711.281711.29671
8822004.09.07 21:09close2946.321.287601.281711.29671392.6031996.21
8832004.09.08 21:04buy2956.401.289780.000000.00000
8842004.09.08 21:04modify2956.401.289781.284781.29978
8852004.09.08 21:09close2956.401.290521.284781.29978322.1832318.39
8862004.09.08 21:11buy2966.461.289800.000000.00000
8872004.09.08 21:11modify2966.461.289801.284801.29980
8882004.09.08 21:50close2966.461.290531.284801.29980320.2032638.59
8892004.09.09 21:08buy2976.531.287720.000000.00000
8902004.09.09 21:08modify2976.531.287721.282721.29772
8912004.09.10 00:02close2976.531.288081.282721.29772125.9332764.52
8922004.09.12 21:55buy2986.551.290290.000000.00000
8932004.09.12 21:55modify2986.551.290291.285291.30029
8942004.09.12 23:47close2986.551.290631.285291.30029126.7032891.22
8952004.09.13 21:06buy2996.581.300780.000000.00000
8962004.09.13 21:06modify2996.581.300781.295781.31078
8972004.09.13 21:22close2996.581.301301.295781.31078216.8833108.10
8982004.09.14 21:37buy3006.621.293050.000000.00000
8992004.09.14 21:37modify3006.621.293051.288051.30305
9002004.09.14 21:51close3006.621.293681.288051.30305276.0433384.14
9012004.09.15 21:00buy3016.681.296270.000000.00000
9022004.09.15 21:00modify3016.681.296271.291271.30627
9032004.09.15 21:50close3016.681.296571.291271.30627107.8033491.94
9042004.09.16 21:16buy3026.701.289640.000000.00000
9052004.09.16 21:16modify3026.701.289641.284641.29964
9062004.09.16 21:38close3026.701.290101.284641.29964192.0033683.94
9072004.09.16 21:53buy3036.741.289730.000000.00000
9082004.09.16 21:53modify3036.741.289731.284731.29973
9092004.09.16 21:54close3036.741.290151.284731.29973172.2433856.18
9102004.09.16 21:55buy3046.771.289770.000000.00000
9112004.09.16 21:55modify3046.771.289771.284771.29977
9122004.09.16 22:00close3046.771.290231.284771.29977193.9834050.16
9132004.09.20 21:02buy3056.811.293620.000000.00000
9142004.09.20 21:02modify3056.811.293621.288621.30362
9152004.09.20 21:04close3056.811.294071.288621.30362189.1434239.30
9162004.09.20 21:07buy3066.851.293580.000000.00000
9172004.09.20 21:07modify3066.851.293581.288581.30358
9182004.09.20 21:53close3066.851.294021.288581.30358184.9734424.27
9192004.09.21 21:16buy3076.881.286340.000000.00000
9202004.09.21 21:16modify3076.881.286341.281341.29634
9212004.09.21 21:37close3076.881.287201.281341.29634411.5034835.77
9222004.09.21 21:51buy3086.971.286620.000000.00000
9232004.09.21 21:51modify3086.971.286621.281621.29662
9242004.09.21 22:11close3086.971.287051.281621.29662184.0835019.85
9252004.09.22 21:00buy3097.001.281900.000000.00000
9262004.09.22 21:00modify3097.001.281901.276901.29190
9272004.09.22 21:51close3097.001.283091.276901.29190600.2135620.06
9282004.09.23 21:25buy3107.121.279010.000000.00000
9292004.09.23 21:25modify3107.121.279011.274011.28901
9302004.09.23 21:38close3107.121.279401.274011.28901167.2035787.26
9312004.09.23 21:40buy3117.161.278990.000000.00000
9322004.09.23 21:40modify3117.161.278991.273991.28899
9332004.09.23 21:53close3117.161.279461.273991.28899212.9036000.16
9342004.09.27 21:09buy3127.201.271610.000000.00000
9352004.09.27 21:09modify3127.201.271611.266611.28161
9362004.09.27 22:11close3127.201.272121.266611.28161238.2536238.41
9372004.09.28 21:02buy3137.251.271470.000000.00000
9382004.09.28 21:02modify3137.251.271471.266471.28147
9392004.09.28 21:20close3137.251.272151.266471.28147336.7836575.19
9402004.09.28 21:32buy3147.321.271370.000000.00000
9412004.09.28 21:32modify3147.321.271371.266371.28137
9422004.09.28 22:24close3147.321.271541.266371.2813746.6336621.82
9432004.09.29 21:42buy3157.321.269660.000000.00000
9442004.09.29 21:42modify3157.321.269661.264661.27966
9452004.09.29 21:44close3157.321.270231.264661.27966277.2436899.06
9462004.10.04 21:00buy3167.381.271200.000000.00000
9472004.10.04 21:00modify3167.381.271201.266201.28120
9482004.10.04 21:34close3167.381.272111.266201.28120476.2737375.33
9492004.10.04 21:38buy3177.481.271460.000000.00000
9502004.10.04 21:38modify3177.481.271461.266461.28146
9512004.10.04 21:41close3177.481.271971.266461.28146247.5537622.88
9522004.10.05 21:02buy3187.521.260950.000000.00000
9532004.10.05 21:02modify3187.521.260951.255951.27095
9542004.10.05 22:09close3187.521.261321.255951.27095167.9537790.83
9552004.10.06 21:00buy3197.561.258500.000000.00000
9562004.10.06 21:00modify3197.561.258501.253501.26850
9572004.10.06 21:40close3197.561.259221.253501.26850379.3538170.18
9582004.10.07 21:22buy3207.631.260420.000000.00000
9592004.10.07 21:22modify3207.631.260421.255421.27042
9602004.10.07 21:34close3207.631.260871.255421.27042218.9038389.08
9612004.10.10 21:00buy3217.681.251380.000000.00000
9622004.10.10 21:00modify3217.681.251381.246381.26138
9632004.10.10 22:29close3217.681.251511.246381.2613826.0238415.10
9642004.10.11 21:00buy3227.681.255030.000000.00000
9652004.10.11 21:00modify3227.681.255031.250031.26503
9662004.10.12 01:23close3227.681.255251.250031.2650368.0738483.17
9672004.10.12 21:00buy3237.701.255300.000000.00000
9682004.10.12 21:00modify3237.701.255301.250301.26530
9692004.10.12 21:57close3237.701.255491.250301.2653062.6338545.80
9702004.10.13 21:00buy3247.711.255710.000000.00000
9712004.10.13 21:00modify3247.711.255711.250711.26571
9722004.10.13 21:28close3247.711.256551.250711.26571461.4439007.24
9732004.10.14 21:29buy3257.801.256120.000000.00000
9742004.10.14 21:29modify3257.801.256121.251121.26612
9752004.10.14 21:55close3257.801.256911.251121.26612435.6539442.89
9762004.10.18 21:08buy3267.891.256630.000000.00000
9772004.10.18 21:08modify3267.891.256631.251631.26663
9782004.10.18 22:06close3267.891.257101.251631.26663239.7639682.65
9792004.10.20 21:01buy3277.941.244950.000000.00000
9802004.10.20 21:01modify3277.941.244951.239951.25495
9812004.10.20 21:16close3277.941.245571.239951.25495339.6440022.29
9822004.10.21 21:16buy3288.001.242500.000000.00000
9832004.10.21 21:16modify3288.001.242501.237501.25250
9842004.10.21 21:24close3288.001.243031.237501.25250285.1040307.39
9852004.10.21 21:53buy3298.061.242640.000000.00000
9862004.10.21 21:53modify3298.061.242641.237641.25264
9872004.10.21 21:58close3298.061.243161.237641.25264280.7240588.11
9882004.10.24 21:00buy3308.121.232990.000000.00000
9892004.10.24 21:00modify3308.121.232991.227991.24299
9902004.10.24 23:49s/l3308.121.227991.227991.24299-3363.8137224.30
9912004.10.26 21:00buy3317.441.224640.000000.00000
9922004.10.26 21:00modify3317.441.224641.219641.23464
9932004.10.26 21:23close3317.441.225671.219641.23464573.1537797.45
9942004.10.26 21:26buy3327.561.225020.000000.00000
9952004.10.26 21:26modify3327.561.225021.220021.23502
9962004.10.26 23:53close3327.561.225121.220021.235028.7937806.24
9972004.10.27 21:07buy3337.561.224990.000000.00000
9982004.10.27 21:07modify3337.561.224991.219991.23499
9992004.10.27 21:27close3337.561.225721.219991.23499397.3338203.57
10002004.10.28 21:01buy3347.641.222810.000000.00000
10012004.10.28 21:01modify3347.641.222811.217811.23281
10022004.10.28 22:07close3347.641.222991.217811.2328158.9738262.54
10032004.11.01 21:56buy3357.651.221770.000000.00000
10042004.11.01 21:56modify3357.651.221771.216771.23177
10052004.11.01 23:01close3357.651.222591.216771.23177459.5438722.08
10062004.11.02 22:57buy3367.741.224870.000000.00000
10072004.11.02 22:57modify3367.741.224871.219871.23487
10082004.11.02 23:19close3367.741.225251.219871.23487185.8738907.95
10092004.11.03 22:01buy3377.781.208330.000000.00000
10102004.11.03 22:01modify3377.781.208331.203331.21833
10112004.11.04 07:09close3377.781.208481.203331.218333.2938911.24
10122004.11.04 22:00buy3387.781.206630.000000.00000
10132004.11.04 22:00modify3387.781.206631.201631.21663
10142004.11.04 22:24close3387.781.207231.201631.21663332.2139243.45
10152004.11.04 22:25buy3397.851.206490.000000.00000
10162004.11.04 22:25modify3397.851.206491.201491.21649
10172004.11.04 23:10close3397.851.206841.201491.21649172.7139416.16
10182004.11.07 22:00buy3407.881.194680.000000.00000
10192004.11.07 22:00modify3407.881.194681.189681.20468
10202004.11.07 23:25close3407.881.195811.189681.20468689.4740105.63
10212004.11.08 22:28buy3418.021.193600.000000.00000
10222004.11.08 22:28modify3418.021.193601.188601.20360
10232004.11.08 23:46close3418.021.193921.188601.20360158.8240264.45
10242004.11.10 22:20buy3428.051.193490.000000.00000
10252004.11.10 22:20modify3428.051.193491.188491.20349
10262004.11.10 22:25close3428.051.194051.188491.20349321.1940585.64
10272004.11.11 22:00buy3438.121.195530.000000.00000
10282004.11.11 22:00modify3438.121.195531.190531.20553
10292004.11.11 22:02close3438.121.196021.190531.20553275.8340861.47
10302004.11.11 22:20buy3448.171.195410.000000.00000
10312004.11.11 22:20modify3448.171.195411.190411.20541
10322004.11.11 22:30close3448.171.195811.190411.20541216.1041077.57
10332004.11.15 22:00buy3458.221.199910.000000.00000
10342004.11.15 22:00modify3458.221.199911.194911.20991
10352004.11.15 22:18close3458.221.200291.194911.20991202.7041280.27
10362004.11.15 22:25buy3468.261.199800.000000.00000
10372004.11.15 22:25modify3468.261.199801.194801.20980
10382004.11.15 22:34close3468.261.200191.194801.20980210.5941490.86
10392004.11.15 22:44buy3478.301.199750.000000.00000
10402004.11.15 22:44modify3478.301.199751.194751.20975
10412004.11.15 22:53close3478.301.200171.194751.20975232.3641723.22
10422004.11.16 22:00buy3488.341.194230.000000.00000
10432004.11.16 22:00modify3488.341.194231.189231.20423
10442004.11.16 23:44close3488.341.194671.189231.20423248.7841972.00
10452004.11.17 22:42buy3498.391.194330.000000.00000
10462004.11.17 22:42modify3498.391.194331.189331.20433
10472004.11.18 09:49close3498.391.194651.189331.20433124.1542096.14
10482004.11.18 22:00buy3508.421.205400.000000.00000
10492004.11.18 22:00modify3508.421.205401.200401.21540
10502004.11.18 22:17close3508.421.206001.200401.21540359.9742456.11
10512004.11.22 22:00buy3518.491.184580.000000.00000
10522004.11.22 22:00modify3518.491.184581.179581.19458
10532004.11.22 22:41close3518.491.186101.179581.194581028.5743484.68
10542004.11.23 22:00buy3528.701.185020.000000.00000
10552004.11.23 22:00modify3528.701.185021.180021.19502
10562004.11.23 22:13close3528.701.185931.180021.19502606.6844091.36
10572004.11.24 22:00buy3538.821.178850.000000.00000
10582004.11.24 22:00modify3538.821.178851.173851.18885
10592004.11.24 23:38close3538.821.178941.173851.188855.5944096.95
10602004.11.25 22:03buy3548.821.177200.000000.00000
10612004.11.25 22:03modify3548.821.177201.172201.18720
10622004.11.26 06:24s/l3548.821.172201.172201.18720-3838.7340258.22
10632004.11.29 22:00buy3558.051.184570.000000.00000
10642004.11.29 22:00modify3558.051.184571.179571.19457
10652004.11.29 23:08close3558.051.185221.179571.19457385.1340643.35
10662004.11.30 22:48buy3568.131.185900.000000.00000
10672004.11.30 22:48modify3568.131.185901.180901.19590
10682004.11.30 23:48close3568.131.187631.180901.195901127.3741770.72
10692004.12.06 22:00buy3578.351.198850.000000.00000
10702004.12.06 22:00modify3578.351.198851.193851.20885
10712004.12.06 23:07close3578.351.199601.193851.20885463.6042234.32
10722004.12.07 22:50buy3588.451.207640.000000.00000
10732004.12.07 22:50modify3588.451.207641.202641.21764
10742004.12.08 00:44close3588.451.208231.202641.21764339.4342573.75
10752004.12.08 22:06buy3598.511.214070.000000.00000
10762004.12.08 22:06modify3598.511.214071.209071.22407
10772004.12.08 22:24close3598.511.215641.209071.224071039.5043613.25
10782004.12.08 22:35buy3608.721.213940.000000.00000
10792004.12.08 22:35modify3608.721.213941.208941.22394
10802004.12.08 22:37close3608.721.215321.208941.22394929.1244542.37
10812004.12.09 22:30buy3618.911.219850.000000.00000
10822004.12.09 22:30modify3618.911.219851.214851.22985
10832004.12.09 23:50close3618.911.222541.214851.229851898.1346440.50
10842004.12.13 22:00buy3629.291.226880.000000.00000
10852004.12.13 22:00modify3629.291.226881.221881.23688
10862004.12.13 22:11close3629.291.229291.221881.236881756.2648196.76
10872004.12.14 22:23buy3639.641.234720.000000.00000
10882004.12.14 22:23modify3639.641.234721.229721.24472
10892004.12.14 22:24close3639.641.236071.229721.24472985.3749182.13
10902004.12.14 22:25buy3649.841.235090.000000.00000
10912004.12.14 22:25modify3649.841.235091.230091.24509
10922004.12.14 22:27close3649.841.236061.230091.24509703.3249885.45
10932004.12.14 22:41buy3659.981.234840.000000.00000
10942004.12.14 22:41modify3659.981.234841.229841.24484
10952004.12.14 22:42close3659.981.236631.229841.244841374.7351260.18
10962004.12.15 22:02buy36610.251.223760.000000.00000
10972004.12.15 22:02modify36610.251.223761.218761.23376
10982004.12.15 23:08close36610.251.224461.218761.23376514.2251774.40
10992004.12.16 22:31buy36710.351.233400.000000.00000
11002004.12.16 22:31modify36710.351.233401.228401.24340
11012004.12.16 23:14close36710.351.234531.228401.24340874.9152649.31
11022004.12.19 22:19buy36810.531.226760.000000.00000
11032004.12.19 22:19modify36810.531.226761.221761.23676
11042004.12.19 23:18close36810.531.227851.221761.23676861.0753510.38
11052004.12.20 22:00buy36910.701.227300.000000.00000
11062004.12.20 22:00modify36910.701.227301.222301.23730
11072004.12.20 22:47close36910.701.227751.222301.23730317.2853827.66
11082004.12.21 22:00buy37010.771.229820.000000.00000
11092004.12.21 22:00modify37010.771.229821.224821.23982
11102004.12.22 07:15close37010.771.230131.224821.23982178.1154005.77
11112004.12.22 22:05buy37110.801.240740.000000.00000
11122004.12.22 22:05modify37110.801.240741.235741.25074
11132004.12.23 04:47close37110.801.240921.235741.2507427.1754032.94
11142004.12.23 22:43buy37210.811.231120.000000.00000
11152004.12.23 22:43modify37210.811.231121.226121.24112
11162004.12.23 22:49close37210.811.232071.226121.24112757.8554790.79
11172004.12.27 22:01buy37310.961.218450.000000.00000
11182004.12.27 22:01modify37310.961.218451.213451.22845
11192004.12.27 22:15close37310.961.218741.213451.22845184.0754974.86
11202004.12.27 22:17buy37410.991.218230.000000.00000
11212004.12.27 22:17modify37410.991.218231.213231.22823
11222004.12.27 22:23close37410.991.218731.213231.22823373.9555348.81
11232004.12.27 22:40buy37511.071.218260.000000.00000
11242004.12.27 22:40modify37511.071.218261.213261.22826
11252004.12.27 22:46close37511.071.218691.213261.22826313.1055661.91
11262004.12.27 22:47buy37611.131.218360.000000.00000
11272004.12.27 22:47modify37611.131.218361.213361.22836
11282004.12.27 22:48close37611.131.218731.213361.22836259.9955921.90
11292004.12.28 22:07buy37711.181.216150.000000.00000
11302004.12.28 22:07modify37711.181.216151.211151.22615
11312004.12.28 23:35close37711.181.216411.211151.22615160.7156082.61
11322004.12.29 22:33buy37811.221.210360.000000.00000
11332004.12.29 22:33modify37811.221.210361.205361.22036
11342004.12.29 23:48close37811.221.211981.205361.220361421.1957503.80
11352004.12.30 22:18buy37911.501.203630.000000.00000
11362004.12.30 22:18modify37911.501.203631.198631.21363
11372004.12.30 22:34close37911.501.204211.198631.21363473.3957977.19
11382004.12.30 22:40buy38011.601.203850.000000.00000
11392004.12.30 22:40modify38011.601.203851.198851.21385
11402004.12.30 22:42close38011.601.204321.198851.21385371.5058348.69
11412004.12.30 22:44buy38111.671.203750.000000.00000
11422004.12.30 22:44modify38111.671.203751.198751.21375
11432004.12.30 22:48close38111.671.204181.198751.21375335.0358683.72
11442005.01.03 22:22buy38211.741.205910.000000.00000
11452005.01.03 22:22modify38211.741.205911.200911.21591
11462005.01.03 22:25close38211.741.207431.200911.215911395.7460079.46
11472005.01.03 22:28buy38312.021.205320.000000.00000
11482005.01.03 22:28modify38312.021.205321.200321.21532
11492005.01.03 22:31close38312.021.207431.200321.215322016.3762095.83
11502005.01.04 22:18buy38412.421.222290.000000.00000
11512005.01.04 22:18modify38412.421.222291.217291.23229
11522005.01.05 00:59close38412.421.222631.217291.23229237.7962333.62
11532005.01.05 22:21buy38512.471.224880.000000.00000
11542005.01.05 22:21modify38512.471.224881.219881.23488
11552005.01.06 03:03close38512.471.225031.219881.234883.1862336.80
11562005.01.06 22:15buy38612.471.234850.000000.00000
11572005.01.06 22:15modify38612.471.234851.229851.24485
11582005.01.06 22:52close38612.471.235571.229851.24485639.3762976.17
11592005.01.10 22:53buy38712.601.222640.000000.00000
11602005.01.10 22:53modify38712.601.222641.217641.23264
11612005.01.11 09:08close38712.601.222881.217641.23264138.1363114.31
11622005.01.11 22:18buy38812.621.217870.000000.00000
11632005.01.11 22:18modify38812.621.217871.212871.22787
11642005.01.11 22:21close38812.621.219161.212871.227871246.9964361.30
11652005.01.11 22:56buy38912.871.218440.000000.00000
11662005.01.11 22:56modify38912.871.218441.213441.22844
11672005.01.11 23:51close38912.871.218771.213441.22844258.3864619.68
11682005.01.12 22:27buy39012.921.199780.000000.00000
11692005.01.12 22:27modify39012.921.199781.194781.20978
11702005.01.12 22:40close39012.921.201321.194781.209781565.8066185.48
11712005.01.19 22:13buy39113.241.226840.000000.00000
11722005.01.19 22:13modify39113.241.226841.221841.23684
11732005.01.19 22:15close39113.241.227431.221841.23684543.7466729.22
11742005.01.19 22:20buy39213.351.226660.000000.00000
11752005.01.19 22:20modify39213.351.226661.221661.23666
11762005.01.19 22:54close39213.351.227281.221661.23666580.9767310.19
11772005.01.20 22:25buy39313.461.232330.000000.00000
11782005.01.20 22:25modify39313.461.232331.227331.24233
11792005.01.20 22:27close39313.461.233301.227331.24233964.4268274.61
11802005.01.25 22:01buy39413.651.235290.000000.00000
11812005.01.25 22:01modify39413.651.235291.230291.24529
11822005.01.25 22:46close39413.651.235721.230291.24529379.4468654.05
11832005.01.26 22:00buy39513.731.232050.000000.00000
11842005.01.26 22:00modify39513.731.232051.227051.24205
11852005.01.26 22:11close39513.731.233601.227051.242051629.0470283.09
11862005.01.26 22:15buy39614.061.231910.000000.00000
11872005.01.26 22:15modify39614.061.231911.226911.24191
11882005.01.26 22:16close39614.061.233671.226911.241911907.4372190.52
11892005.01.26 22:17buy39714.441.231570.000000.00000
11902005.01.26 22:17modify39714.441.231571.226571.24157
11912005.01.26 22:20close39714.441.233401.226571.241572041.3974231.91
11922005.01.27 22:00buy39814.851.237050.000000.00000
11932005.01.27 22:00modify39814.851.237051.232051.24705
11942005.01.27 23:00close39814.851.237411.232051.24705328.0874559.99
11952005.01.30 22:11buy39914.911.239000.000000.00000
11962005.01.30 22:11modify39914.911.239001.234001.24900
11972005.01.30 22:33close39914.911.239651.234001.24900677.4275237.41
11982005.01.31 22:00buy40015.051.239270.000000.00000
11992005.01.31 22:00modify40015.051.239271.234271.24927
12002005.01.31 22:34close40015.051.239961.234271.24927732.1475969.55
12012005.02.03 22:00buy40115.191.240650.000000.00000
12022005.02.03 22:00modify40115.191.240651.235651.25065
12032005.02.03 22:12close40115.191.241151.235651.25065505.6076475.15
12042005.02.03 22:28buy40215.301.240590.000000.00000
12052005.02.03 22:28modify40215.301.240591.235591.25059
12062005.02.03 22:38close40215.301.240961.235591.25059349.0876824.23
12072005.02.03 22:45buy40315.361.240550.000000.00000
12082005.02.03 22:45modify40315.361.240551.235551.25055
12092005.02.03 22:57close40315.361.240991.235551.25055437.0877261.31
12102005.02.07 22:01buy40415.451.254840.000000.00000
12112005.02.07 22:01modify40415.451.254841.249841.26484
12122005.02.07 22:10close40415.451.255461.249841.26484654.8477916.15
12132005.02.08 22:59buy40515.581.246010.000000.00000
12142005.02.08 22:59modify40515.581.246011.241011.25601
12152005.02.08 23:01close40515.581.247671.241011.256011963.8379879.98
12162005.02.09 22:00buy40615.981.247370.000000.00000
12172005.02.09 22:00modify40615.981.247371.242371.25737
12182005.02.09 23:15close40615.981.247561.242371.25737131.5180011.49
12192005.02.10 22:39buy40716.001.241190.000000.00000
12202005.02.10 22:39modify40716.001.241191.236191.25119
12212005.02.10 23:31close40716.001.242221.236191.251191214.6681226.15
12222005.02.13 22:00buy40816.251.235930.000000.00000
12232005.02.13 22:00modify40816.251.235931.230931.24593
12242005.02.13 22:54close40816.251.236621.230931.24593792.9682019.11
12252005.02.14 22:00buy40916.401.232650.000000.00000
12262005.02.14 22:00modify40916.401.232651.227651.24265
12272005.02.14 23:32close40916.401.232921.227651.24265244.3582263.46
12282005.02.15 22:09buy41016.451.230030.000000.00000
12292005.02.15 22:09modify41016.451.230031.225031.24003
12302005.02.15 22:39close41016.451.230611.225031.24003660.1682923.62
12312005.02.16 22:16buy41116.581.236180.000000.00000
12322005.02.16 22:16modify41116.581.236181.231181.24618
12332005.02.16 22:18close41116.581.236791.231181.24618701.6983625.31
12342005.02.16 22:30buy41216.731.236260.000000.00000
12352005.02.16 22:30modify41216.731.236261.231261.24626
12362005.02.16 22:31close41216.731.236831.231261.24626653.9084279.21
12372005.02.16 22:33buy41316.861.236160.000000.00000
12382005.02.16 22:33modify41316.861.236161.231161.24616
12392005.02.16 22:36close41316.861.236831.231161.24616795.3085074.51
12402005.02.16 22:37buy41417.011.236200.000000.00000
12412005.02.16 22:37modify41417.011.236201.231201.24620
12422005.02.16 22:38close41417.011.236861.231201.24620788.6085863.11
12432005.02.16 22:43buy41517.171.236170.000000.00000
12442005.02.16 22:43modify41517.171.236171.231171.24617
12452005.02.16 22:55close41517.171.236821.231171.24617782.1686645.27
12462005.02.17 22:07buy41617.331.227820.000000.00000
12472005.02.17 22:07modify41617.331.227821.222821.23782
12482005.02.17 22:18close41617.331.229221.222821.237821852.4688497.73
12492005.02.17 22:32buy41717.701.227980.000000.00000
12502005.02.17 22:32modify41717.701.227981.222981.23798
12512005.02.17 23:16close41717.701.229081.222981.237981460.2189957.94
12522005.02.20 22:02buy41817.991.231100.000000.00000
12532005.02.20 22:02modify41817.991.231101.226101.24110
12542005.02.20 22:28close41817.991.231421.226101.24110341.5690299.50
12552005.02.21 22:00buy41918.061.232850.000000.00000
12562005.02.21 22:00modify41918.061.232851.227851.24285
12572005.02.21 22:06close41918.061.233501.227851.24285825.2691124.76
12582005.02.21 22:15buy42018.221.232940.000000.00000
12592005.02.21 22:15modify42018.221.232941.227941.24294
12602005.02.21 22:16close42018.221.233751.227941.242941068.6792193.43
12612005.02.24 22:00buy42118.441.238570.000000.00000
12622005.02.24 22:00modify42118.441.238571.233571.24857
12632005.02.24 22:28close42118.441.239031.233571.24857555.5292748.95
12642005.02.27 22:47buy42218.551.237900.000000.00000
12652005.02.27 22:47modify42218.551.237901.232901.24790
12662005.02.27 22:48close42218.551.238831.232901.247901262.7194011.66
12672005.02.27 22:59buy42318.801.238120.000000.00000
12682005.02.27 22:59modify42318.801.238121.233121.24812
12692005.02.28 08:12s/l42318.801.233121.233121.24812-7785.9486225.72
12702005.03.01 22:21buy42417.251.240180.000000.00000
12712005.03.01 22:21modify42417.251.240181.235181.25018
12722005.03.01 23:48close42417.251.240301.235181.2501846.1586271.87
12732005.03.03 22:34buy42517.251.243290.000000.00000
12742005.03.03 22:34modify42517.251.243291.238291.25329
12752005.03.03 22:48close42517.251.243641.238291.25329364.7286636.59
12762005.03.07 22:09buy42617.331.228820.000000.00000
12772005.03.07 22:09modify42617.331.228821.223821.23882
12782005.03.08 00:03close42617.331.228961.223821.2388247.2986683.87
12792005.03.08 22:00buy42717.341.212650.000000.00000
12802005.03.08 22:00modify42717.341.212651.207651.22265
12812005.03.08 23:51close42717.341.212751.207651.2226521.6086705.47
12822005.03.16 21:48buy42817.341.203770.000000.00000
12832005.03.16 21:48modify42817.341.203771.198771.21377
12842005.03.16 22:01close42817.341.205001.198771.213771648.6088354.07
12852005.03.17 21:01buy42917.671.201360.000000.00000
12862005.03.17 21:01modify42917.671.201361.196361.21136
12872005.03.17 22:50close42917.671.201481.196361.2113652.7988406.86
12882005.03.21 21:03buy43017.681.210050.000000.00000
12892005.03.21 21:03modify43017.681.210051.205051.22005
12902005.03.21 21:32close43017.681.211101.205051.220051409.0689815.92
12912005.03.22 21:12buy43117.961.208080.000000.00000
12922005.03.22 21:12modify43117.961.208081.203081.21808
12932005.03.22 21:53close43117.961.208721.203081.21808825.2490641.16
12942005.03.23 21:27buy43218.131.215330.000000.00000
12952005.03.23 21:27modify43218.131.215331.210331.22533
12962005.03.23 23:20close43218.131.215441.210331.2253337.1790678.33
12972005.03.24 21:07buy43318.141.214870.000000.00000
12982005.03.24 21:07modify43318.141.214871.209871.22487
12992005.03.24 21:21close43318.141.215611.209871.22487977.2991655.62
13002005.03.24 21:34buy43418.331.215120.000000.00000
13012005.03.24 21:34modify43418.331.215121.210121.22512
13022005.03.24 23:47close43418.331.215301.210121.22512143.1891798.80
13032005.03.28 21:00buy43518.361.219000.000000.00000
13042005.03.28 21:00modify43518.361.219001.214001.22900
13052005.03.29 06:21s/l43518.361.214001.214001.22900-7721.0384077.78
13062005.03.29 21:39buy43616.821.210460.000000.00000
13072005.03.29 21:39modify43616.821.210461.205461.22046
13082005.03.29 23:45close43616.821.210551.205461.220467.3184085.09
13092005.03.30 21:11buy43716.821.216270.000000.00000
13102005.03.30 21:11modify43716.821.216271.211271.22627
13112005.03.30 21:56close43716.821.216471.211271.22627158.8084243.89
13122005.03.31 21:04buy43816.851.208970.000000.00000
13132005.03.31 21:04modify43816.851.208971.203971.21897
13142005.03.31 21:30close43816.851.209421.203971.21897509.0084752.89
13152005.04.03 21:34buy43916.951.214190.000000.00000
13162005.04.03 21:34modify43916.951.214191.209191.22419
13172005.04.03 21:36close43916.951.214651.209191.22419523.2685276.15
13182005.04.11 21:53buy44017.061.232910.000000.00000
13192005.04.11 21:53modify44017.061.232911.227911.24291
13202005.04.11 22:33close44017.061.233351.227911.24291489.2085765.35
13212005.04.12 21:06buy44117.151.237280.000000.00000
13222005.04.12 21:06modify44117.151.237281.232281.24728
13232005.04.12 21:32close44117.151.237841.232281.24728655.8286421.17
13242005.04.13 21:04buy44217.281.237810.000000.00000
13252005.04.13 21:04modify44217.281.237811.232811.24781
13262005.04.13 22:11close44217.281.238021.232811.24781172.1586593.32
13272005.04.17 21:00buy44317.321.246020.000000.00000
13282005.04.17 21:00modify44317.321.246021.241021.25602
13292005.04.18 00:54close44317.321.246141.241021.2560216.7486610.06
13302005.04.19 21:00buy44417.321.236950.000000.00000
13312005.04.19 21:00modify44417.321.236951.231951.24695
13322005.04.19 22:57close44417.321.237201.231951.24695228.7486838.80
13332005.04.24 21:00buy44517.371.234480.000000.00000
13342005.04.24 21:00modify44517.371.234481.229481.24448
13352005.04.24 22:16close44517.371.234591.229481.2444833.1786871.97
13362005.04.25 21:01buy44617.371.237030.000000.00000
13372005.04.25 21:01modify44617.371.237031.232031.24703
13382005.04.25 22:11close44617.371.237201.232031.24703117.0986989.06
13392005.04.26 21:01buy44717.401.244550.000000.00000
13402005.04.26 21:01modify44717.401.244551.239551.25455
13412005.04.26 21:07close44717.401.245231.239551.25455828.3987817.45
13422005.04.26 21:36buy44817.561.244470.000000.00000
13432005.04.26 21:36modify44817.561.244471.239471.25447
13442005.04.26 23:10close44817.561.244731.239471.25447243.8788061.32
13452005.05.02 21:00buy44917.611.254080.000000.00000
13462005.05.02 21:00modify44917.611.254081.249081.26408
13472005.05.02 21:47close44917.611.254691.249081.26408732.8988794.21
13482005.05.05 21:18buy45017.761.244580.000000.00000
13492005.05.05 21:18modify45017.761.244581.239581.25458
13502005.05.05 21:22close45017.761.245191.239581.25458745.7289539.93
13512005.05.05 21:22buy45117.911.244550.000000.00000
13522005.05.05 21:22modify45117.911.244551.239551.25455
13532005.05.05 21:36close45117.911.245021.239551.25455550.7490090.67
13542005.05.05 21:38buy45218.021.244520.000000.00000
13552005.05.05 21:38modify45218.021.244521.239521.25452
13562005.05.05 22:53close45218.021.244971.239521.25452525.2090615.87
13572005.05.08 21:31buy45318.121.241100.000000.00000
13582005.05.08 21:31modify45318.121.241101.236101.25110
13592005.05.08 22:03close45318.121.241981.236101.251101157.0591772.92
13602005.05.09 21:01buy45418.351.237450.000000.00000
13612005.05.09 21:01modify45418.351.237451.232451.24745
13622005.05.09 22:05close45418.351.237671.232451.24745197.7391970.65
13632005.05.10 21:01buy45518.391.236400.000000.00000
13642005.05.10 21:01modify45518.391.236401.231401.24640
13652005.05.10 21:33close45518.391.236741.231401.24640376.8492347.49
13662005.05.11 21:06buy45618.471.247450.000000.00000
13672005.05.11 21:06modify45618.471.247451.242451.25745
13682005.05.11 21:11close45618.471.247851.242451.25745462.7792810.26
13692005.05.11 21:40buy45718.561.247480.000000.00000
13702005.05.11 21:40modify45718.561.247481.242481.25748
13712005.05.11 23:10close45718.561.247601.242481.2574848.6092858.86
13722005.05.12 21:37buy45818.571.250750.000000.00000
13732005.05.12 21:37modify45818.571.250751.245751.26075
13742005.05.12 22:50close45818.571.251291.245751.26075671.4193530.27
13752005.05.16 21:04buy45918.711.269100.000000.00000
13762005.05.16 21:04modify45918.711.269101.264101.27910
13772005.05.16 21:21close45918.711.269351.264101.27910237.5393767.80
13782005.05.16 21:31buy46018.751.269030.000000.00000
13792005.05.16 21:31modify46018.751.269031.264031.27903
13802005.05.16 21:34close46018.751.269381.264031.27903385.7394153.53
13812005.05.16 21:57buy46118.831.268980.000000.00000
13822005.05.16 21:57modify46118.831.268981.263981.27898
13832005.05.16 22:06close46118.831.269301.263981.27898342.9194496.44
13842005.05.17 21:01buy46218.901.264850.000000.00000
13852005.05.17 21:01modify46218.901.264851.259851.27485
13862005.05.17 22:13close46218.901.265001.259851.2748591.8194588.25
13872005.05.18 21:03buy46318.921.259040.000000.00000
13882005.05.18 21:03modify46318.921.259041.254041.26904
13892005.05.18 21:32close46318.921.259451.254041.26904483.4895071.73
13902005.05.19 21:01buy46419.011.258810.000000.00000
13912005.05.19 21:01modify46419.011.258811.253811.26881
13922005.05.19 23:25close46419.011.258901.253811.268812.8395074.56
13932005.05.22 21:00buy46519.011.265140.000000.00000
13942005.05.22 21:00modify46519.011.265141.260141.27514
13952005.05.22 21:21close46519.011.266231.260141.275141503.3596577.91
13962005.05.22 21:59buy46619.321.265650.000000.00000
13972005.05.22 21:59modify46619.321.265651.260651.27565
13982005.05.22 22:11close46619.321.266351.260651.27565932.7197510.62
13992005.05.23 21:12buy46719.501.257520.000000.00000
14002005.05.23 21:12modify46719.501.257521.252521.26752
14012005.05.23 21:28close46719.501.258031.252521.26752654.0298164.64
14022005.05.23 21:29buy46819.631.257060.000000.00000
14032005.05.23 21:29modify46819.631.257061.252061.26706
14042005.05.23 21:35close46819.631.257941.252061.267061235.8299400.46
14052005.05.23 21:38buy46919.881.257370.000000.00000
14062005.05.23 21:38modify46919.881.257371.252371.26737
14072005.05.23 21:39close46919.881.258231.252371.267371219.64100620.10
14082005.05.24 21:09buy47020.121.259080.000000.00000
14092005.05.24 21:09modify47020.121.259081.254081.26908
14102005.05.24 21:22close47020.121.259601.254081.26908689.77101309.87
14112005.05.25 21:05buy47120.261.263200.000000.00000
14122005.05.25 21:05modify47120.261.263201.258201.27320
14132005.05.25 21:06close47120.261.263921.258201.273201012.30102322.17
14142005.05.26 21:15buy47220.461.266290.000000.00000
14152005.05.26 21:15modify47220.461.266291.261291.27629
14162005.05.26 21:16close47220.461.266721.261291.27629551.31102873.48
14172005.05.26 21:21buy47320.571.266300.000000.00000
14182005.05.26 21:21modify47320.571.266301.261301.27630
14192005.05.26 22:58close47320.571.266561.261301.27630278.27103151.75
14202005.05.30 21:02buy47420.631.255980.000000.00000
14212005.05.30 21:02modify47420.631.255981.250981.26598
14222005.05.30 21:11close47420.631.256391.250981.26598528.81103680.56
14232005.05.30 21:13buy47520.741.255980.000000.00000
14242005.05.30 21:13modify47520.741.255981.250981.26598
14252005.05.30 21:35close47520.741.256451.250981.26598630.64104311.20
14262005.05.30 21:35buy47620.861.255930.000000.00000
14272005.05.30 21:35modify47620.861.255931.250931.26593
14282005.05.30 21:36close47620.861.256391.250931.26593617.72104928.92
14292005.05.31 21:06buy47720.991.254150.000000.00000
14302005.05.31 21:06modify47720.991.254151.249151.26415
14312005.05.31 21:23close47720.991.254701.249151.26415773.17105702.09
14322005.05.31 21:27buy47821.141.254060.000000.00000
14332005.05.31 21:27modify47821.141.254061.249061.26406
14342005.05.31 21:41close47821.141.254591.249061.26406745.08106447.17
14352005.05.31 21:41buy47921.291.253860.000000.00000
14362005.05.31 21:41modify47921.291.253861.248861.26386
14372005.05.31 21:43close47921.291.254761.248861.263861378.03107825.20
14382005.05.31 21:47buy48021.571.253820.000000.00000
14392005.05.31 21:47modify48021.571.253821.248821.26382
14402005.05.31 21:49close48021.571.254511.248821.263821035.39108860.59
14412005.05.31 21:51buy48121.771.253930.000000.00000
14422005.05.31 21:51modify48121.771.253931.248931.26393
14432005.05.31 21:53close48121.771.254581.248931.26393975.52109836.11
14442005.06.01 21:18buy48221.971.248000.000000.00000
14452005.06.01 21:18modify48221.971.248001.243001.25800
14462005.06.01 22:22close48221.971.248161.243001.25800127.84109963.95
14472005.06.02 21:40buy48321.991.248150.000000.00000
14482005.06.02 21:40modify48321.991.248151.243151.25815
14492005.06.03 04:38close48321.991.248331.243151.25815126.58110090.53
14502005.06.05 21:01buy48422.021.246550.000000.00000
14512005.06.05 21:01modify48422.021.246551.241551.25655
14522005.06.05 21:03close48422.021.247361.241551.256551275.78111366.31
14532005.06.05 21:04buy48522.271.246570.000000.00000
14542005.06.05 21:04modify48522.271.246571.241571.25657
14552005.06.05 21:05close48522.271.247351.241571.256571236.71112603.02
14562005.06.05 21:06buy48622.521.246550.000000.00000
14572005.06.05 21:06modify48622.521.246551.241551.25655
14582005.06.05 21:08close48622.521.247411.241551.256551394.95113997.97
14592005.06.06 21:01buy48722.801.243910.000000.00000
14602005.06.06 21:01modify48722.801.243911.238911.25391
14612005.06.06 21:06close48722.801.244541.238911.25391994.56114992.53
14622005.06.06 21:27buy48823.001.243710.000000.00000
14632005.06.06 21:27modify48823.001.243711.238711.25371
14642005.06.06 21:28close48823.001.244411.238711.253711132.79116125.32
14652005.06.06 21:28buy48923.231.243820.000000.00000
14662005.06.06 21:28modify48923.231.243821.238821.25382
14672005.06.06 21:30close48923.231.244501.238821.253821106.69117232.01
14682005.06.06 21:32buy49023.451.243510.000000.00000
14692005.06.06 21:32modify49023.451.243511.238511.25351
14702005.06.06 21:33close49023.451.244481.238511.253511663.64118895.65
14712005.06.06 21:34buy49123.781.243810.000000.00000
14722005.06.06 21:34modify49123.781.243811.238811.25381
14732005.06.06 21:36close49123.781.244771.238811.253811667.52120563.17
14742005.06.06 21:41buy49224.111.243730.000000.00000
14752005.06.06 21:41modify49224.111.243731.238731.25373
14762005.06.06 22:58close49224.111.243941.238731.25373238.25120801.42
14772005.06.08 21:03buy49324.161.250490.000000.00000
14782005.06.08 21:03modify49324.161.250491.245491.26049
14792005.06.08 21:17close49324.161.251301.245491.260491394.82122196.24
14802005.06.09 21:01buy49424.441.256330.000000.00000
14812005.06.09 21:01modify49424.441.256331.251331.26633
14822005.06.09 21:02close49424.441.256751.251331.26633645.69122841.93
14832005.06.09 21:12buy49524.571.256400.000000.00000
14842005.06.09 21:12modify49524.571.256401.251401.26640
14852005.06.09 22:08close49524.571.256721.251401.26640453.64123295.57
14862005.06.14 21:01buy49624.661.252010.000000.00000
14872005.06.14 21:01modify49624.661.252011.247011.26201
14882005.06.14 21:07close49624.661.252621.247011.262011028.27124323.84
14892005.06.14 21:19buy49724.861.252100.000000.00000
14902005.06.14 21:19modify49724.861.252101.247101.26210
14912005.06.14 21:57close49724.861.252311.247101.26210242.86124566.70
14922005.06.15 21:00buy49824.911.236160.000000.00000
14932005.06.15 21:00modify49824.911.236161.231161.24616
14942005.06.15 21:45close49824.911.236921.231161.246161356.17125922.87
14952005.06.16 21:40buy49925.181.235370.000000.00000
14962005.06.16 21:40modify49925.181.235371.230371.24537
14972005.06.16 21:43close49925.181.235821.230371.24537740.62126663.49
14982005.06.20 21:00buy50025.331.235210.000000.00000
14992005.06.20 21:00modify50025.331.235211.230211.24521
15002005.06.20 21:55close50025.331.235431.230211.24521273.76126937.25
15012005.06.21 21:00buy50125.391.231140.000000.00000
15022005.06.21 21:00modify50125.391.231141.226141.24114
15032005.06.21 21:11close50125.391.231631.226141.24114832.40127769.65
15042005.06.22 21:03buy50225.551.233840.000000.00000
15052005.06.22 21:03modify50225.551.233841.228841.24384
15062005.06.22 21:42close50225.551.234151.228841.24384462.93128232.58
15072005.06.26 21:50buy50325.651.232680.000000.00000
15082005.06.26 21:50modify50325.651.232681.227681.24268
15092005.06.26 21:51close50325.651.233841.227681.242682231.95130464.53
15102005.06.26 21:56buy50426.091.232310.000000.00000
15112005.06.26 21:56modify50426.091.232311.227311.24231
15122005.06.26 21:57close50426.091.234001.227311.242313390.47133855.00
15132005.06.27 21:00buy50526.771.229740.000000.00000
15142005.06.27 21:00modify50526.771.229741.224741.23974
15152005.06.27 22:14close50526.771.230181.224741.23974770.10134625.10
15162005.06.29 21:14buy50626.931.227950.000000.00000
15172005.06.29 21:14modify50626.931.227951.222951.23795
15182005.06.29 22:19close50626.931.228181.222951.23795315.81134940.91
15192005.06.30 21:00buy50726.991.224790.000000.00000
15202005.06.30 21:00modify50726.991.224791.219791.23479
15212005.06.30 21:03close50726.991.225491.219791.234791352.74136293.65
15222005.06.30 21:31buy50827.261.224820.000000.00000
15232005.06.30 21:31modify50827.261.224821.219821.23482
15242005.06.30 21:52close50827.261.225381.219821.234821054.96137348.61
15252005.07.04 21:01buy50927.471.239640.000000.00000
15262005.07.04 21:01modify50927.471.239641.234641.24964
15272005.07.04 21:15close50927.471.240101.234641.24964826.68138175.29
15282005.07.04 21:15buy51027.641.239770.000000.00000
15292005.07.04 21:15modify51027.641.239771.234771.24977
15302005.07.04 21:18close51027.641.240111.234771.24977564.32138739.61
15312005.07.04 21:39buy51127.751.239670.000000.00000
15322005.07.04 21:39modify51127.751.239671.234671.24967
15332005.07.05 00:26close51127.751.239781.234671.249675.81138745.41
15342005.07.05 21:12buy51227.751.242730.000000.00000
15352005.07.05 21:12modify51227.751.242731.237731.25273
15362005.07.05 21:19close51227.751.243251.237731.25273966.42139711.83
15372005.07.05 21:23buy51327.941.242780.000000.00000
15382005.07.05 21:23modify51327.941.242781.237781.25278
15392005.07.05 21:25close51327.941.243181.237781.25278703.40140415.23
15402005.07.05 21:35buy51428.081.242840.000000.00000
15412005.07.05 21:35modify51428.081.242841.237841.25284
15422005.07.05 23:40close51428.081.243111.237841.25284413.33140828.56
15432005.07.06 21:04buy51528.171.236350.000000.00000
15442005.07.06 21:04modify51528.171.236351.231351.24635
15452005.07.06 23:39close51528.171.236471.231351.2463576.20140904.76
15462005.07.07 21:00buy51628.181.227900.000000.00000
15472005.07.07 21:00modify51628.181.227901.222901.23790
15482005.07.07 21:14close51628.181.228611.222901.237901431.23142335.99
15492005.07.07 21:27buy51728.471.227900.000000.00000
15502005.07.07 21:27modify51728.471.227901.222901.23790
15512005.07.07 23:22close51728.471.228001.222901.2379032.55142368.54
15522005.07.11 21:18buy51828.471.216130.000000.00000
15532005.07.11 21:18modify51828.471.216131.211131.22613
15542005.07.12 02:23s/l51828.471.211131.211131.22613-12000.13130368.41
15552005.07.14 21:52buy51926.071.211880.000000.00000
15562005.07.14 21:52modify51926.071.211881.206881.22188
15572005.07.15 06:20close51926.071.212011.206881.2218853.78130422.19
15582005.07.17 21:37buy52026.081.220090.000000.00000
15592005.07.17 21:37modify52026.081.220091.215091.23009
15602005.07.17 23:06close52026.081.220301.215091.23009266.25130688.44
15612005.07.18 21:00buy52126.141.216180.000000.00000
15622005.07.18 21:00modify52126.141.216181.211181.22618
15632005.07.18 22:15close52126.141.216461.211181.22618418.70131107.14
15642005.07.19 21:35buy52226.221.218760.000000.00000
15652005.07.19 21:35modify52226.221.218761.213761.22876
15662005.07.19 21:36close52226.221.219411.213761.228761214.10132321.24
15672005.07.19 21:37buy52326.461.218600.000000.00000
15682005.07.19 21:37modify52326.461.218601.213601.22860
15692005.07.19 21:39close52326.461.219331.213601.228601398.91133720.15
15702005.07.20 21:00buy52426.741.220380.000000.00000
15712005.07.20 21:00modify52426.741.220381.215381.23038
15722005.07.20 21:31close52426.741.220871.215381.23038886.04134606.19
15732005.07.21 21:00buy52526.921.216970.000000.00000
15742005.07.21 21:00modify52526.921.216971.211971.22697
15752005.07.21 22:15close52526.921.217421.211971.22697806.62135412.81
15762005.07.25 21:04buy52627.081.217900.000000.00000
15772005.07.25 21:04modify52627.081.217901.212901.22790
15782005.07.25 21:12close52627.081.218431.212901.22790988.38136401.19
15792005.07.25 21:14buy52727.281.217910.000000.00000
15802005.07.25 21:14modify52727.281.217911.212911.22791
15812005.07.25 22:21close52727.281.218051.212911.22791122.59136523.78
15822005.07.27 21:11buy52827.301.235610.000000.00000
15832005.07.27 21:11modify52827.301.235611.230611.24561
15842005.07.27 21:56close52827.301.235941.230611.24561537.82137061.60
15852005.07.28 21:00buy52927.411.229720.000000.00000
15862005.07.28 21:00modify52927.411.229721.224721.23972
15872005.07.28 21:40close52927.411.230691.224721.239721968.52139030.12
15882005.07.31 21:00buy53027.811.223080.000000.00000
15892005.07.31 21:00modify53027.811.223081.218081.23308
15902005.07.31 22:52close53027.811.223231.218081.23308146.35139176.47
15912005.08.01 21:31buy53127.841.211230.000000.00000
15922005.08.01 21:31modify53127.841.211231.206231.22123
15932005.08.01 22:02close53127.841.211531.206231.22123494.50139670.97
15942005.08.04 21:35buy53227.931.213360.000000.00000
15952005.08.04 21:35modify53227.931.213361.208361.22336
15962005.08.04 23:34close53227.931.213461.208361.2233634.66139705.63
15972005.08.08 21:06buy53327.941.214300.000000.00000
15982005.08.08 21:06modify53327.941.214301.209301.22430
15992005.08.08 21:35close53327.941.214881.209301.224301138.31140843.94
16002005.08.08 21:37buy53428.171.214000.000000.00000
16012005.08.08 21:37modify53428.171.214001.209001.22400
16022005.08.08 21:41close53428.171.214671.209001.224001356.64142200.58
16032005.08.08 21:42buy53528.441.213840.000000.00000
16042005.08.08 21:42modify53528.441.213841.208841.22384
16052005.08.08 21:56close53528.441.214531.208841.223841416.66143617.24
16062005.08.09 21:00buy53628.721.212350.000000.00000
16072005.08.09 21:00modify53628.721.212351.207351.22235
16082005.08.09 22:00close53628.721.212901.207351.222351101.29144718.53
16092005.08.10 21:35buy53728.941.209880.000000.00000
16102005.08.10 21:35modify53728.941.209881.204881.21988
16112005.08.10 22:09close53728.941.210531.204881.219881351.37146069.90
16122005.08.14 21:01buy53829.211.196470.000000.00000
16132005.08.14 21:01modify53829.211.196471.191471.20647
16142005.08.14 22:11close53829.211.196691.191471.20647332.53146402.43
16152005.08.15 21:00buy53929.281.198820.000000.00000
16162005.08.15 21:00modify53929.281.198821.193821.20882
16172005.08.15 21:09close53929.281.199531.193821.208821528.12147930.55
16182005.08.16 21:00buy54029.591.197800.000000.00000
16192005.08.16 21:00modify54029.591.197801.192801.20780
16202005.08.16 21:30close54029.591.198201.192801.20780780.69148711.24
16212005.08.17 21:04buy54129.741.212340.000000.00000
16222005.08.17 21:04modify54129.741.212341.207341.22234
16232005.08.17 21:07close54129.741.212941.207341.222341262.96149974.20
16242005.08.18 21:03buy54229.991.217380.000000.00000
16252005.08.18 21:03modify54229.991.217381.212381.22738
16262005.08.18 21:06close54229.991.218381.212381.227382251.54152225.74
16272005.08.21 21:00buy54330.451.210370.000000.00000
16282005.08.21 21:00modify54330.451.210371.205371.22037
16292005.08.21 21:42close54330.451.210761.205371.22037767.68152993.42
16302005.08.21 21:47buy54430.601.210200.000000.00000
16312005.08.21 21:47modify54430.601.210201.205201.22020
16322005.08.21 21:55close54430.601.210601.205201.22020796.87153790.29
16332005.08.21 21:56buy54530.761.210200.000000.00000
16342005.08.21 21:56modify54530.761.210201.205201.22020
16352005.08.21 22:47close54530.761.210551.205201.22020674.03154464.32
16362005.08.23 21:09buy54630.891.196820.000000.00000
16372005.08.23 21:09modify54630.891.196821.191821.20682
16382005.08.23 21:13close54630.891.197161.191821.20682661.06155125.38
16392005.08.24 21:16buy54731.031.189780.000000.00000
16402005.08.24 21:16modify54731.031.189781.184781.19978
16412005.08.24 21:38close54731.031.190451.184781.199781529.20156654.58
16422005.08.25 21:10buy54831.331.191650.000000.00000
16432005.08.25 21:10modify54831.331.191651.186651.20165
16442005.08.25 23:12close54831.331.191801.186651.20165175.01156829.59
16452005.08.28 21:00buy54931.371.198120.000000.00000
16462005.08.28 21:00modify54931.371.198121.193121.20812
16472005.08.28 23:08s/l54931.371.193121.193121.20812-13368.99143460.60
16482005.08.30 21:03buy55028.691.191170.000000.00000
16492005.08.30 21:03modify55028.691.191171.186171.20117
16502005.08.30 23:22close55028.691.191301.186171.20117112.25143572.85
16512005.09.01 21:14buy55128.711.182650.000000.00000
16522005.09.01 21:14modify55128.711.182651.177651.19265
16532005.09.01 22:26close55128.711.183021.177651.19265696.96144269.81
16542005.09.05 21:30buy55228.851.185580.000000.00000
16552005.09.05 21:30modify55228.851.185581.180581.19558
16562005.09.05 21:34close55228.851.189131.180581.195588410.86152680.67
16572005.09.07 21:02buy55330.541.187430.000000.00000
16582005.09.07 21:02modify55330.541.187431.182431.19743
16592005.09.07 21:17close55330.541.188011.182431.197431277.22153957.89
16602005.09.07 21:22buy55430.791.187120.000000.00000
16612005.09.07 21:22modify55430.791.187121.182121.19712
16622005.09.07 21:45close55430.791.187781.182121.197121495.34155453.23
16632005.09.08 21:14buy55531.091.180880.000000.00000
16642005.09.08 21:14modify55531.091.180881.175881.19088
16652005.09.08 21:37close55531.091.181251.175881.19088756.19156209.42
16662005.09.11 21:01buy55631.241.176600.000000.00000
16672005.09.11 21:01modify55631.241.176601.171601.18660
16682005.09.12 00:55close55631.241.176751.171601.18660127.58156337.00
16692005.09.14 21:38buy55731.271.180240.000000.00000
16702005.09.14 21:38modify55731.271.180241.175241.19024
16712005.09.14 21:45close55731.271.180601.175241.19024734.63157071.63
16722005.09.14 21:46buy55831.411.180240.000000.00000
16732005.09.14 21:46modify55831.411.180241.175241.19024
16742005.09.14 22:54close55831.411.180451.175241.19024338.91157410.54
16752005.09.15 21:03buy55931.481.184380.000000.00000
16762005.09.15 21:03modify55931.481.184381.179381.19438
16772005.09.15 21:42close55931.481.184901.179381.194381161.16158571.70
16782005.09.19 21:00buy56031.711.167670.000000.00000
16792005.09.19 21:00modify56031.711.167671.162671.17767
16802005.09.19 22:18close56031.711.167811.162671.17767158.18158729.88
16812005.09.20 21:26buy56131.751.169610.000000.00000
16822005.09.20 21:26modify56131.751.169611.164611.17961
16832005.09.21 07:42close56131.751.169811.164611.17961267.76158997.65
16842005.09.21 21:00buy56231.801.167600.000000.00000
16852005.09.21 21:00modify56231.801.167601.162601.17760
16862005.09.22 02:02close56231.801.167751.162601.1776027.21159024.86
16872005.09.26 21:12buy56331.801.171830.000000.00000
16882005.09.26 21:12modify56331.801.171831.166831.18183
16892005.09.26 21:26close56331.801.172191.166831.18183754.03159778.89
16902005.09.26 21:45buy56431.961.171850.000000.00000
16912005.09.26 21:45modify56431.961.171851.166851.18185
16922005.09.26 21:51close56431.961.172101.166851.18185457.96160236.85
16932005.09.26 21:52buy56532.051.171870.000000.00000
16942005.09.26 21:52modify56532.051.171871.166871.18187
16952005.09.26 21:53close56532.051.172171.166871.18187595.92160832.77
16962005.10.02 21:01buy56632.171.161830.000000.00000
16972005.10.02 21:01modify56632.171.161831.156831.17183
16982005.10.02 21:21close56632.171.162471.156831.171831545.94162378.71
16992005.10.02 21:22buy56732.481.161840.000000.00000
17002005.10.02 21:22modify56732.481.161841.156841.17184
17012005.10.02 22:00close56732.481.162601.156841.171841895.88164274.59
17022005.10.04 21:22buy56832.851.171690.000000.00000
17032005.10.04 21:22modify56832.851.171691.166691.18169
17042005.10.04 22:21close56832.851.172241.166691.181691311.33165585.92
17052005.10.06 21:00buy56933.121.181000.000000.00000
17062005.10.06 21:00modify56933.121.181001.176001.19100
17072005.10.07 12:31close56933.121.181141.176001.19100105.64165691.56
17082005.10.10 21:30buy57033.141.175100.000000.00000
17092005.10.10 21:30modify57033.141.175101.170101.18510
17102005.10.10 22:23close57033.141.175811.170101.185101769.14167460.70
17112005.10.11 21:50buy57133.491.175240.000000.00000
17122005.10.11 21:50modify57133.491.175241.170241.18524
17132005.10.11 22:46close57133.491.176201.170241.185242498.98169959.68
17142005.10.13 21:50buy57233.991.182400.000000.00000
17152005.10.13 21:50modify57233.991.182401.177401.19240
17162005.10.14 08:09close57233.991.182551.177401.19240136.68170096.36
17172005.10.18 21:00buy57334.021.177640.000000.00000
17182005.10.18 21:00modify57334.021.177641.172641.18764
17192005.10.18 22:03close57334.021.177831.172641.18764310.65170407.01
17202005.10.19 21:51buy57434.081.174770.000000.00000
17212005.10.19 21:51modify57434.081.174771.169771.18477
17222005.10.19 22:47close57434.081.175721.169771.184772515.16172922.17
17232005.10.20 21:49buy57534.581.177480.000000.00000
17242005.10.20 21:49modify57534.581.177481.172481.18748
17252005.10.20 22:13close57534.581.178261.172481.187482047.11174969.28
17262005.10.24 21:00buy57634.991.186160.000000.00000
17272005.10.24 21:00modify57634.991.186161.181161.19616
17282005.10.24 21:15close57634.991.186751.181161.196161494.62176463.90
17292005.10.25 21:10buy57735.291.174340.000000.00000
17302005.10.25 21:10modify57735.291.174341.169341.18434
17312005.10.25 21:21close57735.291.175401.169341.184342935.50179399.40
17322005.10.26 21:01buy57835.881.169430.000000.00000
17332005.10.26 21:01modify57835.881.169431.164431.17943
17342005.10.26 22:36close57835.881.169581.164431.17943209.01179608.41
17352005.10.27 21:10buy57935.921.171950.000000.00000
17362005.10.27 21:10modify57935.921.171951.166951.18195
17372005.10.27 21:26close57935.921.172401.166951.181951127.27180735.68
17382005.10.27 21:33buy58036.151.171990.000000.00000
17392005.10.27 21:33modify58036.151.171991.166991.18199
17402005.10.28 09:20close58036.151.172101.166991.1819926.09180761.77
17412005.10.31 21:01buy58136.151.180960.000000.00000
17422005.10.31 21:01modify58136.151.180961.175961.19096
17432005.10.31 21:45close58136.151.181481.175961.190961338.01182099.78
17442005.11.01 21:03buy58236.421.174980.000000.00000
17452005.11.01 21:03modify58236.421.174981.169981.18498
17462005.11.01 21:21close58236.421.175411.169981.184981077.41183177.19
17472005.11.01 21:38buy58336.641.174890.000000.00000
17482005.11.01 21:38modify58336.641.174891.169891.18489
17492005.11.01 21:51close58336.641.175281.169891.18489959.37184136.56
17502005.11.01 21:57buy58436.831.174850.000000.00000
17512005.11.01 21:57modify58436.831.174851.169851.18485
17522005.11.01 23:09close58436.831.174961.169851.1848586.99184223.55
17532005.11.03 22:11buy58536.841.180950.000000.00000
17542005.11.03 22:11modify58536.841.180951.175951.19095
17552005.11.03 22:41close58536.841.181501.175951.190951457.06185680.61
17562005.11.08 22:00buy58637.141.184100.000000.00000
17572005.11.08 22:00modify58637.141.184101.179101.19410
17582005.11.08 22:38close58637.141.185391.179101.194103781.78189462.39
17592005.11.09 22:11buy58737.891.185750.000000.00000
17602005.11.09 22:11modify58737.891.185751.180751.19575
17612005.11.09 22:21close58737.891.186301.180751.195751491.45190953.84
17622005.11.09 22:49buy58838.191.185890.000000.00000
17632005.11.09 22:49modify58838.191.185891.180891.19589
17642005.11.10 00:10close58838.191.186281.180891.19589797.65191751.48
17652005.11.10 22:34buy58938.351.190370.000000.00000
17662005.11.10 22:34modify58938.351.190371.185371.20037
17672005.11.11 09:55close58938.351.190521.185371.20037150.96191902.44
17682005.11.13 22:00buy59038.381.189140.000000.00000
17692005.11.13 22:00modify59038.381.189141.184141.19914
17702005.11.13 22:42close59038.381.189591.184141.199141183.18193085.62
17712005.11.14 22:00buy59138.621.192470.000000.00000
17722005.11.14 22:00modify59138.621.192471.187471.20247
17732005.11.14 22:11close59138.621.193281.187471.202472351.19195436.81
17742005.11.15 22:20buy59239.091.191860.000000.00000
17752005.11.15 22:20modify59239.091.191861.186861.20186
17762005.11.15 23:12close59239.091.192331.186861.201861267.24196704.05
17772005.11.16 22:21buy59339.341.192710.000000.00000
17782005.11.16 22:21modify59339.341.192711.187711.20271
17792005.11.16 22:27close59339.341.193421.187711.202712065.07198769.12
17802005.11.17 22:23buy59439.751.186440.000000.00000
17812005.11.17 22:23modify59439.751.186441.181441.19644
17822005.11.17 22:25close59439.751.187061.181441.196441797.89200567.01
17832005.11.20 22:00buy59540.111.188550.000000.00000
17842005.11.20 22:00modify59540.111.188551.183551.19855
17852005.11.21 00:10close59540.111.188681.183551.1985591.18200658.19
17862005.11.21 22:00buy59640.131.182250.000000.00000
17872005.11.21 22:00modify59640.131.182251.177251.19225
17882005.11.21 23:32close59640.131.182371.177251.19225126.37200784.56
17892005.11.22 22:00buy59740.161.173750.000000.00000
17902005.11.22 22:00modify59740.161.173751.168751.18375
17912005.11.23 00:14close59740.161.173931.168751.18375267.87201052.43
17922005.11.23 22:02buy59840.211.171640.000000.00000
17932005.11.23 22:02modify59840.211.171641.166641.18164
17942005.11.23 22:08close59840.211.172071.166641.181641193.72202246.15
17952005.11.24 22:05buy59940.451.171280.000000.00000
17962005.11.24 22:05modify59940.451.171281.166281.18128
17972005.11.24 22:09close59940.451.171681.166281.181281097.77203343.92
17982005.11.27 22:04buy60040.671.168520.000000.00000
17992005.11.27 22:04modify60040.671.168521.163521.17852
18002005.11.27 22:51close60040.671.169111.163521.178521767.75205111.67
18012005.11.27 22:52buy60141.021.168530.000000.00000
18022005.11.27 22:52modify60141.021.168531.163531.17853
18032005.11.27 22:57close60141.021.169261.163531.178532273.85207385.52
18042005.11.28 22:00buy60241.481.167350.000000.00000
18052005.11.28 22:00modify60241.481.167351.162351.17735
18062005.11.28 23:59close60241.481.167441.162351.1773529.42207414.94
18072005.11.29 22:14buy60341.481.168410.000000.00000
18082005.11.29 22:14modify60341.481.168411.163411.17841
18092005.11.29 22:15close60341.481.168811.163411.178411129.20208544.14
18102005.11.29 22:21buy60441.711.168460.000000.00000
18112005.11.29 22:21modify60441.711.168461.163461.17846
18122005.11.29 22:43close60441.711.168791.163461.17846885.68209429.82
18132005.11.30 22:02buy60541.891.165080.000000.00000
18142005.11.30 22:02modify60541.891.165081.160081.17508
18152005.11.30 22:23close60541.891.165671.160081.175081827.02211256.84
18162005.12.01 22:59buy60642.251.165520.000000.00000
18172005.12.01 22:59modify60642.251.165521.160521.17552
18182005.12.02 00:55close60642.251.165671.160521.17552177.66211434.49
18192005.12.04 22:59buy60742.291.161750.000000.00000
18202005.12.04 22:59modify60742.291.161751.156751.17175
18212005.12.05 00:56close60742.291.161961.156751.17175397.93211832.43
18222005.12.05 22:00buy60842.371.156850.000000.00000
18232005.12.05 22:00modify60842.371.156851.151851.16685
18242005.12.05 22:23close60842.371.157141.151851.16685765.28212597.71
18252005.12.06 22:01buy60942.521.156800.000000.00000
18262005.12.06 22:01modify60942.521.156801.151801.16680
18272005.12.06 22:34close60942.521.157231.151801.166801282.31213880.02
18282005.12.12 22:00buy61042.781.150750.000000.00000
18292005.12.12 22:00modify61042.781.150751.145751.16075
18302005.12.13 06:43close61042.781.150881.145751.16075112.62213992.64
18312005.12.13 22:00buy61142.801.150050.000000.00000
18322005.12.13 22:00modify61142.801.150051.145051.16005
18332005.12.13 23:38close61142.801.150191.145051.16005221.36214214.00
18342005.12.14 22:02buy61242.841.151460.000000.00000
18352005.12.14 22:02modify61242.841.151461.146461.16146
18362005.12.14 22:22close61242.841.152121.146461.161462154.24216368.24
18372005.12.14 22:47buy61343.271.151690.000000.00000
18382005.12.14 22:47modify61343.271.151691.146691.16169
18392005.12.15 00:29close61343.271.151851.146691.1616982.26216450.50
18402005.12.15 22:00buy61443.291.158550.000000.00000
18412005.12.15 22:00modify61443.291.158551.153551.16855
18422005.12.16 20:28close61443.291.158811.153551.16855596.26217046.76
18432005.12.18 22:00buy61543.411.158730.000000.00000
18442005.12.18 22:00modify61543.411.158731.153731.16873
18452005.12.18 22:03s/l61543.411.153731.153731.16873-19128.51197918.25
18462005.12.19 22:11buy61639.581.168550.000000.00000
18472005.12.19 22:11modify61639.581.168551.163551.17855
18482005.12.19 23:46close61639.581.168671.163551.17855129.35198047.60
18492005.12.21 22:00buy61739.611.165050.000000.00000
18502005.12.21 22:00modify61739.611.165051.160051.17505
18512005.12.21 22:59close61739.611.166141.160051.175053425.11201472.71
18522005.12.22 22:00buy61840.291.166250.000000.00000
18532005.12.22 22:00modify61840.291.166251.161251.17625
18542005.12.22 23:03close61840.291.166581.161251.17625857.69202330.40
18552005.12.26 22:40buy61940.471.166830.000000.00000
18562005.12.26 22:40modify61940.471.166831.161831.17683
18572005.12.27 00:00close61940.471.166991.161831.17683204.26202534.66
18582005.12.28 22:48buy62040.511.164980.000000.00000
18592005.12.28 22:48modify62040.511.164981.159981.17498
18602005.12.29 00:10close62040.511.165221.159981.17498348.68202883.34
18612006.01.02 22:39buy62140.581.162130.000000.00000
18622006.01.02 22:39modify62140.581.162131.157131.17213
18632006.01.02 22:40close62140.581.162671.157131.172131600.67204484.01
18642006.01.02 22:50buy62240.901.162230.000000.00000
18652006.01.02 22:50modify62240.901.162231.157231.17223
18662006.01.02 23:17close62240.901.162551.157231.17223839.50205323.51
18672006.01.03 22:55buy62341.061.155920.000000.00000
18682006.01.03 22:55modify62341.061.155921.150921.16592
18692006.01.03 23:02close62341.061.156381.150921.165921345.92206669.43
18702006.01.05 22:00buy62441.331.161950.000000.00000
18712006.01.05 22:00modify62441.331.161951.156951.17195
18722006.01.05 22:15close62441.331.162821.156951.171952802.92209472.35
18732006.01.05 22:30buy62541.891.161990.000000.00000
18742006.01.05 22:30modify62541.891.161991.156991.17199
18752006.01.05 23:51close62541.891.162161.156991.17199319.53209791.88
18762006.01.08 22:41buy62641.961.165050.000000.00000
18772006.01.08 22:41modify62641.961.165051.160051.17505
18782006.01.08 23:04close62641.961.165431.160051.175051074.43210866.31
18792006.01.09 22:03buy62742.171.167530.000000.00000
18802006.01.09 22:03modify62742.171.167531.162531.17753
18812006.01.09 22:04close62742.171.167911.162531.177531076.88211943.19
18822006.01.09 22:14buy62842.391.167390.000000.00000
18832006.01.09 22:14modify62842.391.167391.162391.17739
18842006.01.09 22:17close62842.391.167851.162391.177391372.95213316.14
18852006.01.09 22:34buy62942.661.167550.000000.00000
18862006.01.09 22:34modify62942.661.167551.162551.17755
18872006.01.10 02:42close62942.661.167671.162551.1775568.84213384.98
18882006.01.10 22:36buy63042.681.165050.000000.00000
18892006.01.10 22:36modify63042.681.165051.160051.17505
18902006.01.11 01:51close63042.681.165241.160051.17505326.18213711.16
18912006.01.12 22:31buy63142.741.162400.000000.00000
18922006.01.12 22:31modify63142.741.162401.157401.17240
18932006.01.13 14:33close63142.741.162521.157401.1724070.91213782.08
18942006.01.15 22:00buy63242.761.159020.000000.00000
18952006.01.15 22:00modify63242.761.159021.154021.16902
18962006.01.15 22:30close63242.761.159861.154021.169022797.47216579.55
18972006.01.15 22:36buy63343.321.159290.000000.00000
18982006.01.15 22:36modify63343.321.159291.154291.16929
18992006.01.15 23:31close63343.321.159421.154291.16929182.49216762.04
19002006.01.16 22:34buy63443.351.157550.000000.00000
19012006.01.16 22:34modify63443.351.157551.152551.16755
19022006.01.16 23:37close63443.351.157911.152551.167551044.32217806.36
19032006.01.17 22:31buy63543.561.163180.000000.00000
19042006.01.17 22:31modify63543.561.163181.158181.17318
19052006.01.18 04:39close63543.561.163381.158181.17318371.48218177.84
19062006.01.18 22:22buy63643.641.170190.000000.00000
19072006.01.18 22:22modify63643.641.170191.165191.18019
19082006.01.18 22:29close63643.641.170921.165191.180192415.22220593.06
19092006.01.19 22:00buy63744.121.163150.000000.00000
19102006.01.19 22:00modify63744.121.163151.158151.17315
19112006.01.19 22:18close63744.121.163691.158151.173151738.51222331.57
19122006.01.19 22:25buy63844.471.163040.000000.00000
19132006.01.19 22:25modify63844.471.163041.158041.17304
19142006.01.19 22:40close63844.471.163421.158041.173041141.20223472.77
19152006.01.23 22:05buy63944.691.148940.000000.00000
19162006.01.23 22:05modify63944.691.148941.143941.15894
19172006.01.23 22:15close63944.691.149511.143941.158941903.18225375.95
19182006.01.24 22:00buy64045.081.151350.000000.00000
19192006.01.24 22:00modify64045.081.151351.146351.16135
19202006.01.24 23:00close64045.081.151921.146351.161351915.12227291.07
19212006.01.29 22:00buy64145.461.148170.000000.00000
19222006.01.29 22:00modify64145.461.148171.143171.15817
19232006.01.29 23:54close64145.461.148261.143171.1581738.09227329.16
19242006.01.30 22:00buy64245.471.145250.000000.00000
19252006.01.30 22:00modify64245.471.145251.140251.15525
19262006.01.30 23:40close64245.471.145661.140251.155251308.96228638.12
19272006.01.31 22:06buy64345.731.138680.000000.00000
19282006.01.31 22:06modify64345.731.138681.133681.14868
19292006.01.31 22:10close64345.731.139211.133681.148681807.41230445.53
19302006.01.31 22:14buy64446.091.138750.000000.00000
19312006.01.31 22:14modify64446.091.138751.133751.14875
19322006.01.31 22:15close64446.091.139141.133751.148751255.32231700.85
19332006.01.31 22:24buy64546.341.138620.000000.00000
19342006.01.31 22:24modify64546.341.138621.133621.14862
19352006.01.31 22:27close64546.341.139191.133621.148621994.27233695.12
19362006.01.31 22:28buy64646.741.138720.000000.00000
19372006.01.31 22:28modify64646.741.138721.133721.14872
19382006.01.31 23:17close64646.741.138911.133721.14872452.57234147.69
19392006.02.02 22:09buy64746.831.144240.000000.00000
19402006.02.02 22:09modify64746.831.144241.139241.15424
19412006.02.02 22:12close64746.831.144631.139241.154241267.79235415.48
19422006.02.02 22:34buy64847.081.144280.000000.00000
19432006.02.02 22:34modify64847.081.144281.139281.15428
19442006.02.02 22:48close64847.081.144711.139281.154281438.96236854.44
19452006.02.05 22:00buy64947.371.143300.000000.00000
19462006.02.05 22:00modify64947.371.143301.138301.15330
19472006.02.06 00:54close64947.371.143551.138301.15330625.21237479.65
19482006.02.06 22:55buy65047.501.146310.000000.00000
19492006.02.06 22:55modify65047.501.146311.141311.15631
19502006.02.06 23:02close65047.501.146851.141311.156311904.06239383.71
19512006.02.07 22:06buy65147.881.152910.000000.00000
19522006.02.07 22:06modify65147.881.152911.147911.16291
19532006.02.07 22:15close65147.881.153411.147911.162911740.42241124.13
19542006.02.08 22:01buy65248.221.149080.000000.00000
19552006.02.08 22:01modify65248.221.149081.144081.15908
19562006.02.08 22:21close65248.221.149611.144081.159081885.53243009.66
19572006.02.09 22:14buy65348.601.145120.000000.00000
19582006.02.09 22:14modify65348.601.145121.140121.15512
19592006.02.09 23:13close65348.601.145661.140121.155121950.53244960.19
19602006.02.12 22:01buy65448.991.152460.000000.00000
19612006.02.12 22:01modify65448.991.152461.147461.16246
19622006.02.12 22:40close65448.991.153201.147461.162462800.72247760.91
19632006.02.13 22:00buy65549.551.155050.000000.00000
19642006.02.13 22:00modify65549.551.155051.150051.16505
19652006.02.13 22:08close65549.551.155751.150051.165052654.23250415.14
19662006.02.13 22:20buy65650.081.155170.000000.00000
19672006.02.13 22:20modify65650.081.155171.150171.16517
19682006.02.14 00:05close65650.081.155351.150171.16517346.38250761.52
19692006.02.14 22:00buy65750.151.152950.000000.00000
19702006.02.14 22:00modify65750.151.152951.147951.16295
19712006.02.14 23:16close65750.151.153201.147951.16295736.14251497.66
19722006.02.15 22:00buy65850.301.156350.000000.00000
19732006.02.15 22:00modify65850.301.156351.151351.16635
19742006.02.15 23:18close65850.301.156951.151351.166352256.48253754.14
19752006.02.16 22:00buy65950.751.157050.000000.00000
19762006.02.16 22:00modify65950.751.157051.152051.16705
19772006.02.16 22:04close65950.751.157741.152051.167052669.39256423.53
19782006.02.16 22:18buy66051.281.157050.000000.00000
19792006.02.16 22:18modify66051.281.157051.152051.16705
19802006.02.16 22:23close66051.281.157591.152051.167052033.18258456.71
19812006.02.19 22:12buy66151.691.150250.000000.00000
19822006.02.19 22:12modify66151.691.150251.145251.16025
19832006.02.19 23:01close66151.691.150431.145251.16025446.93258903.64
19842006.02.20 22:50buy66251.781.147220.000000.00000
19852006.02.20 22:50modify66251.781.147221.142221.15722
19862006.02.21 00:55close66251.781.147421.142221.15722453.97259357.61
19872006.02.21 22:00buy66351.871.146450.000000.00000
19882006.02.21 22:00modify66351.871.146451.141451.15645
19892006.02.21 22:28close66351.871.146871.141451.156451536.46260894.07
19902006.02.23 22:44buy66452.181.152580.000000.00000
19912006.02.23 22:44modify66452.181.152581.147581.16258
19922006.02.23 23:08close66452.181.152851.147581.16258856.81261750.88
19932006.02.27 22:08buy66552.351.140190.000000.00000
19942006.02.27 22:08modify66552.351.140191.135191.15019
19952006.02.27 22:11close66552.351.140611.135191.150191561.20263312.08
19962006.02.27 22:26buy66652.661.140210.000000.00000
19972006.02.27 22:26modify66652.661.140211.135211.15021
19982006.02.27 23:01close66652.661.140601.135211.150211431.96264744.04
19992006.02.28 22:03buy66752.951.136070.000000.00000
20002006.02.28 22:03modify66752.951.136071.131071.14607
20012006.02.28 22:09close66752.951.136551.131071.146071865.59266609.63
20022006.02.28 22:11buy66853.321.136110.000000.00000
20032006.02.28 22:11modify66853.321.136111.131111.14611
20042006.02.28 22:27close66853.321.136561.131111.146111737.87268347.50
20052006.02.28 22:28buy66953.671.135930.000000.00000
20062006.02.28 22:28modify66953.671.135931.130931.14593
20072006.02.28 23:15close66953.671.136501.130931.145932316.07270663.57
20082006.03.01 22:00buy67054.131.134850.000000.00000
20092006.03.01 22:00modify67054.131.134851.129851.14485
20102006.03.01 22:16close67054.131.135171.129851.144851146.99271810.56
20112006.03.01 22:19buy67154.361.134750.000000.00000
20122006.03.01 22:19modify67154.361.134751.129751.14475
20132006.03.01 22:53close67154.361.135131.129751.144751439.25273249.81
20142006.03.02 22:58buy67254.651.131020.000000.00000
20152006.03.02 22:58modify67254.651.131021.126021.14102
20162006.03.02 22:59close67254.651.131601.126021.141022418.53275668.34
20172006.03.05 22:00buy67355.131.133980.000000.00000
20182006.03.05 22:00modify67355.131.133981.128981.14398
20192006.03.05 22:54close67355.131.134441.128981.143981849.54277517.88
20202006.03.06 22:00buy67455.501.138750.000000.00000
20212006.03.06 22:00modify67455.501.138751.133751.14875
20222006.03.06 22:16close67455.501.140091.133751.148756134.67283652.55
20232006.03.06 22:21buy67556.731.139310.000000.00000
20242006.03.06 22:21modify67556.731.139311.134311.14931
20252006.03.06 23:13close67556.731.139841.134311.149312240.71285893.26
20262006.03.07 22:10buy67657.181.149710.000000.00000
20272006.03.07 22:10modify67657.181.149711.144711.15971
20282006.03.08 00:05close67657.181.149831.144711.15971101.39285994.65
20292006.03.08 22:28buy67757.201.155780.000000.00000
20302006.03.08 22:28modify67757.201.155781.150781.16578
20312006.03.08 23:40close67757.201.156311.150781.165782221.39288216.04
20322006.03.09 21:01buy67857.641.161070.000000.00000
20332006.03.09 21:01modify67857.641.161071.156071.17107
20342006.03.10 00:07close67857.641.161221.156071.17107245.21288461.25
20352006.03.14 21:25buy67957.691.156030.000000.00000
20362006.03.14 21:25modify67957.691.156031.151031.16603
20372006.03.14 21:36close67957.691.156401.151031.166031442.01289903.26
20382006.03.15 21:01buy68057.981.154300.000000.00000
20392006.03.15 21:01modify68057.981.154301.149301.16430
20402006.03.15 22:02close68057.981.154511.149301.16430648.77290552.03
20412006.03.16 21:15buy68158.111.152440.000000.00000
20422006.03.16 21:15modify68158.111.152441.147441.16244
20432006.03.16 22:17close68158.111.152651.147441.16244651.93291203.96
20442006.03.20 21:01buy68258.241.160760.000000.00000
20452006.03.20 21:01modify68258.241.160761.155761.17076
20462006.03.20 22:01close68258.241.160971.155761.17076645.78291849.74
20472006.03.21 21:21buy68358.371.162850.000000.00000
20482006.03.21 21:21modify68358.371.162851.157851.17285
20492006.03.21 21:33close68358.371.163521.157851.172852952.58294802.32
20502006.03.23 21:23buy68458.961.164870.000000.00000
20512006.03.23 21:23modify68458.961.164871.159871.17487
20522006.03.23 21:38close68458.961.165211.159871.174871307.69296110.01
20532006.03.23 21:51buy68559.221.164840.000000.00000
20542006.03.23 21:51modify68559.221.164841.159841.17484
20552006.03.23 22:04close68559.221.165291.159841.174841872.36297982.37
20562006.03.27 21:00buy68659.601.168810.000000.00000
20572006.03.27 21:00modify68659.601.168811.163811.17881
20582006.03.28 00:35close68659.601.169051.163811.17881707.23298689.60
20592006.03.29 21:04buy68759.741.171630.000000.00000
20602006.03.29 21:04modify68759.741.171631.166631.18163
20612006.03.29 22:01close68759.741.171981.166631.181631365.89300055.49
20622006.03.30 21:01buy68860.011.160300.000000.00000
20632006.03.30 21:01modify68860.011.160301.155301.17030
20642006.03.31 00:54close68860.011.160451.155301.17030255.81300311.30
20652006.04.02 21:09buy68960.061.167850.000000.00000
20662006.04.02 21:09modify68960.061.167851.162851.17785
20672006.04.02 22:41close68960.061.168371.162851.177852252.64302563.94
20682006.04.03 21:00buy69060.511.171250.000000.00000
20692006.04.03 21:00modify69060.511.171251.166251.18125
20702006.04.03 22:25close69060.511.171351.166251.1812593.01302656.95
20712006.04.05 21:02buy69160.531.161630.000000.00000
20722006.04.05 21:02modify69160.531.161631.156631.17163
20732006.04.05 21:06close69160.531.162071.156631.171631868.17304525.12
20742006.04.05 21:21buy69260.911.161670.000000.00000
20752006.04.05 21:21modify69260.911.161671.156671.17167
20762006.04.05 21:25close69260.911.162101.156671.171671827.42306352.54
20772006.04.05 21:25buy69361.271.161670.000000.00000
20782006.04.05 21:25modify69361.271.161671.156671.17167
20792006.04.05 22:23close69361.271.161831.156671.17167414.88306767.42
20802006.04.06 21:03buy69461.351.152410.000000.00000
20812006.04.06 21:03modify69461.351.152411.147411.16241
20822006.04.06 21:22close69461.351.153101.147411.162413241.65310009.07
20832006.04.09 21:57buy69562.001.148820.000000.00000
20842006.04.09 21:57modify69562.001.148821.143821.15882
20852006.04.10 01:02close69562.001.148941.143821.15882110.43310119.50
20862006.04.10 21:01buy69662.021.148130.000000.00000
20872006.04.10 21:01modify69662.021.148131.143131.15813
20882006.04.10 23:28close69662.021.148251.143131.15813214.01310333.51
20892006.04.11 21:00buy69762.071.143100.000000.00000
20902006.04.11 21:00modify69762.071.143101.138101.15310
20912006.04.11 22:33close69762.071.143421.138101.153101302.61311636.12
20922006.04.16 21:00buy69862.331.150880.000000.00000
20932006.04.16 21:00modify69862.331.150881.145881.16088
20942006.04.16 21:22close69862.331.151451.145881.160882649.20314285.32
20952006.04.16 21:23buy69962.861.150670.000000.00000
20962006.04.16 21:23modify69962.861.150671.145671.16067
20972006.04.16 21:37close69962.861.151471.145671.160673927.27318212.59
20982006.04.17 21:04buy70063.641.144910.000000.00000
20992006.04.17 21:04modify70063.641.144911.139911.15491
21002006.04.17 21:08close70063.641.145361.139911.154912054.87320267.46
21012006.04.18 21:25buy70164.051.140020.000000.00000
21022006.04.18 21:25modify70164.051.140021.135021.15002
21032006.04.18 22:22close70164.051.140501.135021.150022247.31322514.77
21042006.04.19 21:04buy70264.501.135230.000000.00000
21052006.04.19 21:04modify70264.501.135231.130231.14523
21062006.04.19 21:55close70264.501.135351.130231.14523230.23322745.00
21072006.04.20 21:01buy70364.551.138940.000000.00000
21082006.04.20 21:01modify70364.551.138941.133941.14894
21092006.04.20 21:22close70364.551.139541.133941.148942946.89325691.89
21102006.04.23 21:00buy70465.141.136390.000000.00000
21112006.04.23 21:00modify70465.141.136391.131391.14639
21122006.04.24 00:36close70465.141.136531.131391.14639238.09325929.98
21132006.04.25 21:33buy70565.191.131080.000000.00000
21142006.04.25 21:33modify70565.191.131081.126081.14108
21152006.04.25 23:08close70565.191.131351.126081.141081099.45327029.43
21162006.04.26 21:01buy70665.411.127400.000000.00000
21172006.04.26 21:01modify70665.411.127401.122401.13740
21182006.04.26 21:13close70665.411.128271.122401.137404585.84331615.27
21192006.04.26 21:17buy70766.321.127590.000000.00000
21202006.04.26 21:17modify70766.321.127591.122591.13759
21212006.04.26 22:00close70766.321.127731.122591.13759359.08331974.35
21222006.04.27 21:01buy70866.391.122650.000000.00000
21232006.04.27 21:01modify70866.391.122651.117651.13265
21242006.04.27 22:01close70866.391.122771.117651.13265244.84332219.19
21252006.04.30 21:00buy70966.441.116820.000000.00000
21262006.04.30 21:00modify70966.441.116821.111821.12682
21272006.04.30 21:43close70966.441.117151.111821.126821497.52333716.71
21282006.05.02 21:07buy71066.741.105900.000000.00000
21292006.05.02 21:07modify71066.741.105901.100901.11590
21302006.05.02 21:13close71066.741.106421.100901.115902669.50336386.21
21312006.05.07 21:27buy71167.281.105510.000000.00000
21322006.05.07 21:27modify71167.281.105511.100511.11551
21332006.05.07 22:41close71167.281.105781.100511.115511171.83337558.04
21342006.05.08 21:01buy71267.511.111900.000000.00000
21352006.05.08 21:01modify71267.511.111901.106901.12190
21362006.05.08 21:20close71267.511.112541.106901.121903411.01340969.05
21372006.05.08 21:28buy71368.191.111850.000000.00000
21382006.05.08 21:28modify71368.191.111851.106851.12185
21392006.05.08 21:32close71368.191.112401.106851.121852894.16343863.21
21402006.05.09 21:00buy71468.771.099800.000000.00000
21412006.05.09 21:00modify71468.771.099801.094801.10980
21422006.05.10 00:17close71468.771.099901.094801.1098029.47343892.69
21432006.05.14 21:51buy71568.781.109250.000000.00000
21442006.05.14 21:51modify71568.781.109251.104251.11925
21452006.05.15 00:35close71568.781.109351.104251.1192524.15343916.83
21462006.05.15 21:01buy71668.781.112800.000000.00000
21472006.05.15 21:01modify71668.781.112801.107801.12280
21482006.05.15 22:15close71668.781.112981.107801.12280630.91344547.74
21492006.05.16 21:00buy71768.911.106750.000000.00000
21502006.05.16 21:00modify71768.911.106751.101751.11675
21512006.05.16 21:58close71768.911.106831.101751.1167515.70344563.44
21522006.05.18 21:01buy71868.911.120300.000000.00000
21532006.05.18 21:01modify71868.911.120301.115301.13030
21542006.05.19 02:17close71868.911.120411.115301.1303079.57344643.01
21552006.05.21 21:00buy71968.931.117900.000000.00000
21562006.05.21 21:00modify71968.931.117901.112901.12790
21572006.05.21 21:54close71968.931.119551.112901.127909676.44354319.45
21582006.05.22 21:01buy72070.861.115000.000000.00000
21592006.05.22 21:01modify72070.861.115001.110001.12500
21602006.05.22 21:07close72070.861.115691.110001.125003886.33358205.78
21612006.05.22 21:13buy72171.641.114990.000000.00000
21622006.05.22 21:13modify72171.641.114991.109991.12499
21632006.05.22 22:02close72171.641.115411.109991.124992196.08360401.86
21642006.05.24 21:03buy72272.081.119750.000000.00000
21652006.05.24 21:03modify72272.081.119751.114751.12975
21662006.05.24 22:18close72272.081.120191.114751.129752326.67362728.53
21672006.05.25 21:39buy72372.551.106700.000000.00000
21682006.05.25 21:39modify72372.551.106701.101701.11670
21692006.05.25 22:33close72372.551.107051.101701.116701785.86364514.39
21702006.05.28 21:51buy72472.901.106580.000000.00000
21712006.05.28 21:51modify72472.901.106581.101581.11658
21722006.05.29 05:05close72472.901.106681.101581.1165827.18364541.57
21732006.05.30 21:00buy72572.911.098800.000000.00000
21742006.05.30 21:00modify72572.911.098801.093801.10880
21752006.05.30 22:09close72572.911.098921.093801.10880285.79364827.36
21762006.05.31 21:19buy72672.971.100600.000000.00000
21772006.05.31 21:19modify72672.971.100601.095601.11060
21782006.05.31 21:57close72672.971.101221.095601.110603597.51368424.87
21792006.06.01 21:41buy72773.681.102400.000000.00000
21802006.06.01 21:41modify72773.681.102401.097401.11240
21812006.06.01 23:43close72773.681.102801.097401.112402156.71370581.58
21822006.06.05 21:38buy72874.121.106450.000000.00000
21832006.06.05 21:38modify72874.121.106451.101451.11645
21842006.06.06 00:57close72874.121.106581.101451.11645228.63370810.22
21852006.06.06 21:58buy72974.161.112400.000000.00000
21862006.06.06 21:58modify72974.161.112401.107401.12240
21872006.06.07 00:59close72974.161.112851.107401.122402356.33373166.54
21882006.06.07 21:10buy73074.631.112490.000000.00000
21892006.06.07 21:10modify73074.631.112491.107491.12249
21902006.06.07 21:29close73074.631.113151.107491.122493902.49377069.03
21912006.06.07 21:31buy73175.411.112230.000000.00000
21922006.06.07 21:31modify73175.411.112231.107231.12223
21932006.06.07 22:37close73175.411.112641.107231.122232250.94379319.97
21942006.06.08 21:20buy73275.861.121740.000000.00000
21952006.06.08 21:20modify73275.861.121741.116741.13174
21962006.06.08 21:32close73275.861.122761.116741.131746360.68385680.65
21972006.06.08 21:32buy73377.141.121920.000000.00000
21982006.06.08 21:32modify73377.141.121921.116921.13192
21992006.06.08 22:05close73377.141.122611.116921.131924201.35389882.00
22002006.06.11 21:01buy73477.981.105600.000000.00000
22012006.06.11 21:01modify73477.981.105601.100601.11560
22022006.06.11 21:52close73477.981.106151.100601.115603331.46393213.46
22032006.06.14 21:15buy73578.641.113810.000000.00000
22042006.06.14 21:15modify73578.641.113811.108811.12381
22052006.06.15 01:06close73578.641.113951.108811.1238145.48393258.94
22062006.06.15 21:00buy73678.651.111600.000000.00000
22072006.06.15 21:00modify73678.651.111601.106601.12160
22082006.06.15 21:38close73678.651.112451.106601.121605458.93398717.87
22092006.06.15 21:58buy73779.741.111450.000000.00000
22102006.06.15 21:58modify73779.741.111451.106451.12145
22112006.06.16 00:01close73779.741.111731.106451.121451317.53400035.40
22122006.06.18 21:54buy73880.011.122050.000000.00000
22132006.06.18 21:54modify73880.011.122051.117051.13205
22142006.06.18 22:21close73880.011.122421.117051.132052077.42402112.82
22152006.06.20 21:31buy73980.421.117380.000000.00000
22162006.06.20 21:31modify73980.421.117381.112381.12738
22172006.06.20 23:05close73980.421.117551.112381.12738660.40402773.22
22182006.06.21 21:07buy74080.551.108140.000000.00000
22192006.06.21 21:07modify74080.551.108141.103141.11814
22202006.06.21 21:19close74080.551.108781.103141.118144085.58406858.80
22212006.06.21 21:28buy74181.371.108120.000000.00000
22222006.06.21 21:28modify74181.371.108121.103121.11812
22232006.06.22 00:39close74181.371.108331.103121.11812566.16407424.95
22242006.06.22 21:00buy74281.481.117550.000000.00000
22252006.06.22 21:00modify74281.481.117551.112551.12755
22262006.06.22 21:58close74281.481.117841.112551.127551543.47408968.42
22272006.06.25 21:01buy74381.791.122650.000000.00000
22282006.06.25 21:01modify74381.791.122651.117651.13265
22292006.06.26 10:54s/l74381.791.117651.117651.13265-37300.36371668.06
22302006.06.26 21:51buy74474.331.122790.000000.00000
22312006.06.26 21:51modify74474.331.122791.117791.13279
22322006.06.26 21:57close74474.331.123751.117791.132795829.57377497.63
22332006.06.29 21:00buy74575.501.110550.000000.00000
22342006.06.29 21:00modify74575.501.110551.105551.12055
22352006.06.30 09:42close74575.501.110881.105551.120551588.75379086.38
22362006.07.02 21:25buy74675.821.114670.000000.00000
22372006.07.02 21:25modify74675.821.114671.109671.12467
22382006.07.02 21:56close74675.821.115431.109671.124674635.27383721.65
22392006.07.04 21:01buy74776.741.105930.000000.00000
22402006.07.04 21:01modify74776.741.105931.100931.11593
22412006.07.04 21:15close74776.741.107021.100931.115937018.84390740.49
22422006.07.09 21:00buy74878.151.113220.000000.00000
22432006.07.09 21:00modify74878.151.113221.108221.12322
22442006.07.09 21:52close74878.151.113731.108221.123223031.60393772.09
22452006.07.10 21:01buy74978.751.123990.000000.00000
22462006.07.10 21:01modify74978.751.123991.118991.13399
22472006.07.11 00:03close74978.751.124101.118991.1339988.39393860.48
22482006.07.11 21:21buy75078.771.131480.000000.00000
22492006.07.11 21:21modify75078.771.131481.126481.14148
22502006.07.11 21:35close75078.771.132001.126481.141483067.02396927.50
22512006.07.11 21:36buy75179.391.131390.000000.00000
22522006.07.11 21:36modify75179.391.131391.126391.14139
22532006.07.11 22:18close75179.391.131921.126391.141393161.56400089.06
22542006.07.12 21:01buy75280.021.133870.000000.00000
22552006.07.12 21:01modify75280.021.133871.128871.14387
22562006.07.12 21:21close75280.021.134321.128871.143872614.36402703.42
22572006.07.12 21:25buy75380.541.133610.000000.00000
22582006.07.12 21:25modify75380.541.133611.128611.14361
22592006.07.12 23:55close75380.541.133691.128611.143614.56402707.98
22602006.07.13 21:01buy75480.541.130740.000000.00000
22612006.07.13 21:01modify75480.541.130741.125741.14074
22622006.07.13 22:31close75480.541.130851.125741.14074219.65402927.63
22632006.07.16 21:00buy75580.591.127750.000000.00000
22642006.07.16 21:00modify75580.591.127751.122751.13775
22652006.07.16 22:29close75580.591.127851.122751.13775150.42403078.05
22662006.07.17 21:30buy75680.621.135890.000000.00000
22672006.07.17 21:30modify75680.621.135891.130891.14589
22682006.07.17 23:25close75680.621.136001.130891.14589216.31403294.36
22692006.07.18 21:22buy75780.661.136060.000000.00000
22702006.07.18 21:22modify75780.661.136061.131061.14606
22712006.07.18 21:51close75780.661.136591.131061.146063196.61406490.97
22722006.07.18 21:58buy75881.301.136120.000000.00000
22732006.07.18 21:58modify75881.301.136121.131121.14612
22742006.07.19 00:22close75881.301.136251.131121.14612225.85406716.82
22752006.07.19 21:45buy75981.341.134420.000000.00000
22762006.07.19 21:45modify75981.341.134421.129421.14442
22772006.07.20 07:11close75981.341.134581.129421.14442171.84406888.66
22782006.07.20 21:15buy76081.381.132440.000000.00000
22792006.07.20 21:15modify76081.381.132441.127441.14244
22802006.07.20 21:58close76081.381.132831.127441.142442232.01409120.67
22812006.07.23 21:00buy76181.821.136680.000000.00000
22822006.07.23 21:00modify76181.821.136681.131681.14668
22832006.07.23 22:21close76181.821.137831.131681.146687696.77416817.44
22842006.07.24 21:01buy76283.361.140750.000000.00000
22852006.07.24 21:01modify76283.361.140751.135751.15075
22862006.07.24 21:04close76283.361.141061.135751.150751681.18418498.62
22872006.07.24 21:06buy76383.701.140760.000000.00000
22882006.07.24 21:06modify76383.701.140761.135761.15076
22892006.07.24 22:33close76383.701.141021.135761.150761321.34419819.96
22902006.07.25 21:01buy76483.961.141050.000000.00000
22912006.07.25 21:01modify76483.961.141051.136051.15105
22922006.07.25 21:09close76483.961.141831.136051.151055147.70424967.66
22932006.07.26 21:01buy76584.991.134200.000000.00000
22942006.07.26 21:01modify76584.991.134201.129201.14420
22952006.07.26 21:15close76584.991.134931.129201.144204871.72429839.38
22962006.07.26 21:26buy76685.971.134320.000000.00000
22972006.07.26 21:26modify76685.971.134321.129321.14432
22982006.07.26 21:35close76685.971.134851.129321.144323413.20433252.58
22992006.07.27 21:00buy76786.651.135600.000000.00000
23002006.07.27 21:00modify76786.651.135601.130601.14560
23012006.07.27 22:37close76786.651.135901.130601.145601681.94434934.52
23022006.07.30 21:00buy76886.991.131180.000000.00000
23032006.07.30 21:00modify76886.991.131181.126181.14118
23042006.07.31 00:56close76886.991.131331.126181.14118399.77435334.29
23052006.08.01 21:10buy76987.071.130050.000000.00000
23062006.08.01 21:10modify76987.071.130051.125051.14005
23072006.08.01 21:15close76987.071.130451.125051.140052471.41437805.70
23082006.08.01 21:15buy77087.561.130210.000000.00000
23092006.08.01 21:15modify77087.561.130211.125211.14021
23102006.08.01 21:18close77087.561.130481.125211.140211478.33439284.03
23112006.08.01 21:34buy77187.861.130160.000000.00000
23122006.08.01 21:34modify77187.861.130161.125161.14016
23132006.08.01 21:47close77187.861.130501.125161.140162027.39441311.42
23142006.08.01 21:53buy77288.261.130020.000000.00000
23152006.08.01 21:53modify77288.261.130021.125021.14002
23162006.08.01 21:57close77288.261.130421.125021.140022505.27443816.69
23172006.08.02 21:01buy77388.761.126520.000000.00000
23182006.08.02 21:01modify77388.761.126521.121521.13652
23192006.08.03 00:42close77388.761.126791.121521.136521062.66444879.35
23202006.08.03 21:01buy77488.981.124990.000000.00000
23212006.08.03 21:01modify77488.981.124991.119991.13499
23222006.08.03 23:16close77488.981.125101.119991.13499247.09445126.44
23232006.08.06 21:00buy77589.031.127280.000000.00000
23242006.08.06 21:00modify77589.031.127281.122281.13728
23252006.08.07 12:28s/l77589.031.122281.122281.13728-40441.02404685.42
23262006.08.07 21:18buy77680.941.118950.000000.00000
23272006.08.07 21:18modify77680.941.118951.113951.12895
23282006.08.07 21:55close77680.941.119581.113951.128953988.00408673.42
23292006.08.09 21:03buy77781.731.119720.000000.00000
23302006.08.09 21:03modify77781.731.119721.114721.12972
23312006.08.09 21:04close77781.731.120201.114721.129722929.98411603.40
23322006.08.09 21:08buy77882.321.119740.000000.00000
23332006.08.09 21:08modify77882.321.119741.114741.12974
23342006.08.09 21:14close77882.321.120121.114741.129742216.46413819.86
23352006.08.09 21:19buy77982.761.119780.000000.00000
23362006.08.09 21:19modify77982.761.119781.114781.12978
23372006.08.09 22:08close77982.761.119931.114781.12978529.14414349.00
23382006.08.10 21:22buy78082.871.126180.000000.00000
23392006.08.10 21:22modify78082.871.126181.121181.13618
23402006.08.10 21:50close78082.871.127091.121181.136186110.74420459.74
23412006.08.14 21:05buy78184.091.126470.000000.00000
23422006.08.14 21:05modify78184.091.126471.121471.13647
23432006.08.14 21:24close78184.091.127091.121471.136474037.07424496.81
23442006.08.15 21:00buy78284.901.121700.000000.00000
23452006.08.15 21:00modify78284.901.121701.116701.13170
23462006.08.15 21:55close78284.901.121951.116701.131701297.50425794.31
23472006.08.17 21:01buy78385.161.121860.000000.00000
23482006.08.17 21:01modify78385.161.121861.116861.13186
23492006.08.17 21:39close78385.161.122281.116861.131862590.89428385.20
23502006.08.20 21:00buy78485.681.124000.000000.00000
23512006.08.20 21:00modify78485.681.124001.119001.13400
23522006.08.20 22:08close78485.681.124901.119001.134006255.25434640.45
23532006.08.21 21:01buy78586.931.117130.000000.00000
23542006.08.21 21:01modify78586.931.117131.112131.12713
23552006.08.21 22:04close78586.931.117721.112131.127133980.18438620.63
23562006.08.22 21:04buy78687.721.115080.000000.00000
23572006.08.22 21:04modify78687.721.115081.110081.12508
23582006.08.22 22:34close78687.721.115351.110081.125081509.45440130.08
23592006.08.23 21:02buy78788.031.112420.000000.00000
23602006.08.23 21:02modify78788.031.112421.107421.12242
23612006.08.23 21:03close78788.031.112771.107421.122422152.60442282.68
23622006.08.23 21:06buy78888.461.112480.000000.00000
23632006.08.23 21:06modify78888.461.112481.107481.12248
23642006.08.23 21:10close78888.461.112721.107481.122481288.75443571.43
23652006.08.23 21:15buy78988.711.112410.000000.00000
23662006.08.23 21:15modify78988.711.112411.107411.12241
23672006.08.23 21:20close78988.711.112701.107411.122411691.05445262.48
23682006.08.23 21:32buy79089.051.112470.000000.00000
23692006.08.23 21:32modify79089.051.112471.107471.12247
23702006.08.23 22:13close79089.051.112751.107471.122471617.40446879.88
23712006.08.24 21:01buy79189.381.109150.000000.00000
23722006.08.24 21:01modify79189.381.109151.104151.11915
23732006.08.24 21:41close79189.381.109621.104151.119153160.19450040.07
23742006.08.27 21:00buy79290.011.108670.000000.00000
23752006.08.27 21:00modify79290.011.108671.103671.11867
23762006.08.27 22:00close79290.011.108931.103671.118671480.31451520.38
23772006.08.29 21:01buy79390.301.107290.000000.00000
23782006.08.29 21:01modify79390.301.107291.102291.11729
23792006.08.29 21:20close79390.301.107571.102291.117291650.74453171.12
23802006.08.30 21:11buy79490.631.108770.000000.00000
23812006.08.30 21:11modify79490.631.108771.103771.11877
23822006.08.30 23:38close79490.631.108861.103771.11877101.18453272.30
23832006.08.31 21:00buy79590.651.103920.000000.00000
23842006.08.31 21:00modify79590.651.103921.098921.11392
23852006.08.31 22:06close79590.651.104121.098921.113921007.48454279.78
23862006.09.03 21:01buy79690.861.104150.000000.00000
23872006.09.03 21:01modify79690.861.104151.099151.11415
23882006.09.03 22:02close79690.861.104251.099151.11415186.80454466.58
23892006.09.04 21:59buy79790.891.106610.000000.00000
23902006.09.04 21:59modify79790.891.106611.101611.11661
23912006.09.04 22:15close79790.891.106971.101611.116612319.62456786.20
23922006.09.05 21:25buy79891.361.111200.000000.00000
23932006.09.05 21:25modify79891.361.111201.106201.12120
23942006.09.05 21:28close79891.361.111521.106201.121201990.68458776.88
23952006.09.05 21:32buy79991.761.111120.000000.00000
23962006.09.05 21:32modify79991.761.111121.106121.12112
23972006.09.05 21:41close79991.761.111551.106121.121122907.39461684.27
23982006.09.05 21:45buy80092.341.111220.000000.00000
23992006.09.05 21:45modify80092.341.111221.106221.12122
24002006.09.05 23:15close80092.341.111301.106221.1212218.35461702.62
24012006.09.06 21:06buy80192.341.105410.000000.00000
24022006.09.06 21:06modify80192.341.105411.100411.11541
24032006.09.06 21:18close80192.341.105861.100411.115413111.15464813.77
24042006.09.06 21:20buy80292.961.105360.000000.00000
24052006.09.06 21:20modify80292.961.105361.100361.11536
24062006.09.06 21:36close80292.961.105761.100361.115362712.04467525.81
24072006.09.06 21:45buy80393.511.105250.000000.00000
24082006.09.06 21:45modify80393.511.105251.100251.11525
24092006.09.06 22:09close80393.511.105621.100251.115252474.78470000.59
24102006.09.07 21:01buy80494.001.109870.000000.00000
24112006.09.07 21:01modify80494.001.109871.104871.11987
24122006.09.07 21:10close80494.001.110281.104871.119872813.20472813.79
24132006.09.07 21:12buy80594.561.109980.000000.00000
24142006.09.07 21:12modify80594.561.109981.104981.11998
24152006.09.07 22:04close80594.561.110131.104981.11998615.77473429.56
24162006.09.10 21:02buy80694.691.119970.000000.00000
24172006.09.10 21:02modify80694.691.119971.114971.12997
24182006.09.10 21:04close80694.691.120341.114971.129972464.37475893.93
24192006.09.10 21:06buy80795.181.119920.000000.00000
24202006.09.10 21:06modify80795.181.119921.114921.12992
24212006.09.10 21:11close80795.181.120321.114921.129922732.05478625.98
24222006.09.10 21:14buy80895.731.119970.000000.00000
24232006.09.10 21:14modify80895.731.119971.114971.12997
24242006.09.10 21:15close80895.731.120301.114971.129972149.75480775.73
24252006.09.10 21:19buy80996.161.119880.000000.00000
24262006.09.10 21:19modify80996.161.119881.114881.12988
24272006.09.10 21:19close80996.161.120271.114881.129882674.50483450.23
24282006.09.10 21:23buy81096.691.119920.000000.00000
24292006.09.10 21:23modify81096.691.119921.114921.12992
24302006.09.10 21:28close81096.691.120301.114921.129922602.85486053.08
24312006.09.10 21:30buy81197.211.119950.000000.00000
24322006.09.10 21:30modify81197.211.119951.114951.12995
24332006.09.10 21:33close81197.211.120251.114951.129951922.79487975.87
24342006.09.11 21:44buy81297.601.121270.000000.00000
24352006.09.11 21:44modify81297.601.121271.116271.13127
24362006.09.11 22:13close81297.601.121541.116271.131271666.43489642.30
24372006.09.13 21:01buy81397.931.119720.000000.00000
24382006.09.13 21:01modify81397.931.119721.114721.12972
24392006.09.14 11:30s/l81397.931.114721.114721.12972-45103.91444538.38
24402006.09.14 21:00buy81488.911.117140.000000.00000
24412006.09.14 21:00modify81488.911.117141.112141.12714
24422006.09.14 21:23close81488.911.117811.112141.127144706.77449245.15
24432006.09.17 21:21buy81589.851.118390.000000.00000
24442006.09.17 21:21modify81589.851.118391.113391.12839
24452006.09.17 21:24close81589.851.119481.113391.128398119.44457364.59
24462006.09.17 21:30buy81691.471.118910.000000.00000
24472006.09.17 21:30modify81691.471.118911.113911.12891
24482006.09.17 21:34close81691.471.119501.113911.128914180.37461544.96
24492006.09.17 21:36buy81792.311.118880.000000.00000
24502006.09.17 21:36modify81792.311.118881.113881.12888
24512006.09.17 21:55close81792.311.119671.113881.128885866.90467411.86
24522006.09.18 21:01buy81893.481.117550.000000.00000
24532006.09.18 21:01modify81893.481.117551.112551.12755
24542006.09.18 23:00close81893.481.117651.112551.12755182.04467593.90
24552006.09.19 21:00buy81993.521.126920.000000.00000
24562006.09.19 21:00modify81993.521.126921.121921.13692
24572006.09.19 21:24close81993.521.127451.121921.136923741.62471335.52
24582006.09.20 21:00buy82094.271.127760.000000.00000
24592006.09.20 21:00modify82094.271.127761.122761.13776
24602006.09.20 21:17close82094.271.128461.122761.137765187.81476523.33
24612006.09.20 21:44buy82195.301.127910.000000.00000
24622006.09.20 21:44modify82195.301.127911.122911.13791
24632006.09.20 22:59close82195.301.128081.122911.13791769.06477292.39
24642006.09.21 21:22buy82295.461.118740.000000.00000
24652006.09.21 21:22modify82295.461.118741.113741.12874
24662006.09.21 22:52close82295.461.118971.113741.128741293.92478586.31
24672006.09.26 21:12buy82395.721.113210.000000.00000
24682006.09.26 21:12modify82395.721.113211.108211.12321
24692006.09.26 23:18close82395.721.113471.108211.123211565.06480151.37
24702006.09.27 21:01buy82496.031.110590.000000.00000
24712006.09.27 21:01modify82496.031.110591.105591.12059
24722006.09.27 21:17close82496.031.111051.105591.120593303.65483455.02
24732006.09.27 21:20buy82596.691.110750.000000.00000
24742006.09.27 21:20modify82596.691.110751.105751.12075
24752006.09.27 21:35close82596.691.110951.105751.120751063.84484518.86
24762006.09.28 21:02buy82696.901.110530.000000.00000
24772006.09.28 21:02modify82696.901.110531.105531.12053
24782006.09.28 22:15close82696.901.110821.105531.120531851.45486370.31
24792006.10.01 21:00buy82797.271.117060.000000.00000
24802006.10.01 21:00modify82797.271.117061.112061.12706
24812006.10.01 22:05close82797.271.117531.112061.127063410.00489780.31
24822006.10.03 21:15buy82897.961.121920.000000.00000
24832006.10.03 21:15modify82897.961.121921.116921.13192
24842006.10.03 21:19close82897.961.122271.116921.131922369.34492149.65
24852006.10.04 21:03buy82998.431.126290.000000.00000
24862006.10.04 21:03modify82998.431.126291.121291.13629
24872006.10.04 21:04close82998.431.126691.121291.136292805.47494955.12
24882006.10.04 21:11buy83098.991.126230.000000.00000
24892006.10.04 21:11modify83098.991.126231.121231.13623
24902006.10.05 07:38close83098.991.126381.121231.13623131.40495086.52
24912006.10.05 21:00buy83199.021.124740.000000.00000
24922006.10.05 21:00modify83199.021.124741.119741.13474
24932006.10.05 21:21close83199.021.125311.119741.134744322.49499409.01
24942006.10.08 21:01buy83299.881.125520.000000.00000
24952006.10.08 21:01modify83299.881.125521.120521.13552
24962006.10.08 21:02close83299.881.126161.120521.135524977.05504386.06
24972006.10.08 21:14buy833100.881.125530.000000.00000
24982006.10.08 21:14modify833100.881.125531.120531.13553
24992006.10.08 21:28close833100.881.126231.120531.135535563.96509950.02
25002006.10.09 21:05buy834101.991.123170.000000.00000
25012006.10.09 21:05modify834101.991.123171.118171.13317
25022006.10.09 23:29close834101.991.123311.118171.13317557.19510507.21
25032006.10.11 21:45buy835102.101.137340.000000.00000
25042006.10.11 21:45modify835102.101.137341.132341.14734
25052006.10.11 23:38close835102.101.137461.132341.14734362.44510869.65
25062006.10.12 21:00buy836102.171.133400.000000.00000
25072006.10.12 21:00modify836102.171.133401.128401.14340
25082006.10.12 21:58close836102.171.133791.128401.143402799.24513668.89
25092006.10.15 21:00buy837102.731.137140.000000.00000
25102006.10.15 21:00modify837102.731.137141.132141.14714
25112006.10.15 22:00close837102.731.137411.132141.147141719.51515388.40
25122006.10.16 21:01buy838103.081.137020.000000.00000
25132006.10.16 21:01modify838103.081.137021.132021.14702
25142006.10.16 23:45close838103.081.137121.132021.14702184.94515573.34
25152006.10.18 21:01buy839103.111.135860.000000.00000
25162006.10.18 21:01modify839103.111.135861.130861.14586
25172006.10.18 21:27close839103.111.136291.130861.145863180.17518753.51
25182006.10.19 21:00buy840103.751.127000.000000.00000
25192006.10.19 21:00modify840103.751.127001.122001.13700
25202006.10.19 21:53close840103.751.127141.122001.13700562.41519315.92
25212006.10.22 21:02buy841103.861.124430.000000.00000
25222006.10.22 21:02modify841103.861.124431.119431.13443
25232006.10.22 21:09close841103.861.125311.119431.134437394.90526710.82
25242006.10.22 21:10buy842105.341.124510.000000.00000
25252006.10.22 21:10modify842105.341.124511.119511.13451
25262006.10.22 21:18close842105.341.125191.119511.134515628.76532339.58
25272006.10.22 21:21buy843106.471.124660.000000.00000
25282006.10.22 21:21modify843106.471.124661.119661.13466
25292006.10.22 22:15close843106.471.125061.119661.134663040.11535379.69
25302006.10.23 21:44buy844107.081.128110.000000.00000
25312006.10.23 21:44modify844107.081.128111.123111.13811
25322006.10.23 22:21close844107.081.128341.123111.138111433.15536812.84
25332006.10.25 21:00buy845107.361.123950.000000.00000
25342006.10.25 21:00modify845107.361.123951.118951.13395
25352006.10.26 10:06close845107.361.124171.118951.13395813.83537626.67
25362006.10.26 21:29buy846107.531.122340.000000.00000
25372006.10.26 21:29modify846107.531.122341.117341.13234
25382006.10.26 21:49close846107.531.122801.117341.132343652.69541279.36
25392006.10.30 21:22buy847108.261.125480.000000.00000
25402006.10.30 21:22modify847108.261.125481.120481.13548
25412006.10.30 22:21close847108.261.125821.120481.135482511.65543791.01
25422006.11.01 21:19buy848108.761.133100.000000.00000
25432006.11.01 21:19modify848108.761.133101.128101.14310
25442006.11.01 21:32close848108.761.133351.128101.143101637.76545428.77
25452006.11.01 21:41buy849109.091.133010.000000.00000
25462006.11.01 21:41modify849109.091.133011.128011.14301
25472006.11.02 02:53close849109.091.133191.128011.14301424.88545853.66
25482006.11.02 22:00buy850109.171.132800.000000.00000
25492006.11.02 22:00modify850109.171.132801.127801.14280
25502006.11.02 23:05close850109.171.133011.127801.142801259.24547112.90
25512006.11.05 22:12buy851109.421.129090.000000.00000
25522006.11.05 22:12modify851109.421.129091.124091.13909
25532006.11.05 23:38close851109.421.129271.124091.13909978.16548091.06
25542006.11.06 22:15buy852109.621.129070.000000.00000
25552006.11.06 22:15modify852109.621.129071.124071.13907
25562006.11.06 23:23close852109.621.129461.124071.139073017.81551108.87
25572006.11.07 22:41buy853110.221.129060.000000.00000
25582006.11.07 22:41modify853110.221.129061.124061.13906
25592006.11.07 22:52close853110.221.129421.124061.139062741.70553850.57
25602006.11.07 22:57buy854110.771.129060.000000.00000
25612006.11.07 22:57modify854110.771.129061.124061.13906
25622006.11.07 23:16close854110.771.129471.124061.139063245.58557096.15
25632006.11.08 22:00buy855111.421.129100.000000.00000
25642006.11.08 22:00modify855111.421.129101.124101.13910
25652006.11.08 22:45close855111.421.129471.124101.139102870.04559966.19
25662006.11.09 22:10buy856111.991.129060.000000.00000
25672006.11.09 22:10modify856111.991.129061.124061.13906
25682006.11.10 07:57close856111.991.129181.124061.13906219.95560186.13
25692006.11.12 22:00buy857112.041.130880.000000.00000
25702006.11.12 22:00modify857112.041.130881.125881.14088
25712006.11.13 00:33close857112.041.130981.125881.1408820.03560206.16
25722006.11.13 22:00buy858112.041.137450.000000.00000
25732006.11.13 22:00modify858112.041.137451.132451.14745
25742006.11.14 01:02close858112.041.137551.132451.1474514.30560220.45
25752006.11.14 22:00buy859112.041.137050.000000.00000
25762006.11.14 22:00modify859112.041.137051.132051.14705
25772006.11.14 23:17close859112.041.137581.132051.147054435.68564656.13
25782006.11.15 22:00buy860112.931.138590.000000.00000
25792006.11.15 22:00modify860112.931.138591.133591.14859
25802006.11.15 23:04close860112.931.138711.133591.14859399.57565055.70
25812006.11.19 22:00buy861113.011.145820.000000.00000
25822006.11.19 22:00modify861113.011.145821.140821.15582
25832006.11.19 23:46close861113.011.146351.140821.155824433.80569489.50
25842006.11.20 22:00buy862113.901.146420.000000.00000
25852006.11.20 22:00modify862113.901.146421.141421.15642
25862006.11.21 04:45close862113.901.146561.141421.15642404.03569893.54
25872006.11.26 22:00buy863113.981.131530.000000.00000
25882006.11.26 22:00modify863113.981.131531.126531.14153
25892006.11.26 23:35close863113.981.132521.126531.141539165.78579059.32
25902006.11.28 22:00buy864115.811.130030.000000.00000
25912006.11.28 22:00modify864115.811.130031.125031.14003
25922006.11.28 22:01close864115.811.130441.125031.140033389.65582448.97
25932006.11.30 22:00buy865116.491.140120.000000.00000
25942006.11.30 22:00modify865116.491.140121.135121.15012
25952006.11.30 22:45close865116.491.141201.135121.1501210208.86592657.83
25962006.12.03 22:46buy866118.531.143880.000000.00000
25972006.12.03 22:46modify866118.531.143881.138881.15388
25982006.12.04 01:25close866118.531.144001.138881.15388216.47592874.30
25992006.12.06 22:00buy867118.571.147550.000000.00000
26002006.12.06 22:00modify867118.571.147551.142551.15755
26012006.12.06 22:23close867118.571.147871.142551.157552475.47595349.77
26022006.12.06 22:43buy868119.071.147480.000000.00000
26032006.12.06 22:43modify868119.071.147481.142481.15748
26042006.12.06 23:25close868119.071.147841.142481.157482900.93598250.70
26052006.12.10 22:03buy869119.651.148420.000000.00000
26062006.12.10 22:03modify869119.651.148421.143421.15842
26072006.12.10 22:18close869119.651.149061.143421.158425826.68604077.38
26082006.12.10 22:19buy870120.821.148450.000000.00000
26092006.12.10 22:19modify870120.821.148451.143451.15845
26102006.12.10 22:42close870120.821.148971.143451.158454622.32608699.70
26112006.12.11 22:00buy871121.741.147490.000000.00000
26122006.12.11 22:00modify871121.741.147491.142491.15749
26132006.12.11 23:00close871121.741.147651.142491.15749845.06609544.76
26142006.12.13 22:00buy872121.911.156380.000000.00000
26152006.12.13 22:00modify872121.911.156381.151381.16638
26162006.12.14 00:59close872121.911.156521.151381.1663814.10609558.85
26172006.12.14 22:34buy873121.911.156970.000000.00000
26182006.12.14 22:34modify873121.911.156971.151971.16697
26192006.12.15 00:29close873121.911.157091.151971.16697208.18609767.03
26202006.12.18 22:04buy874121.951.156930.000000.00000
26212006.12.18 22:04modify874121.951.156931.151931.16693
26222006.12.18 22:12close874121.951.157151.151931.166931464.89611231.92
26232006.12.18 22:51buy875122.251.156850.000000.00000
26242006.12.18 22:51modify875122.251.156851.151851.16685
26252006.12.18 22:53close875122.251.157191.151851.166852736.14613968.06
26262006.12.19 22:18buy876122.791.152300.000000.00000
26272006.12.19 22:18modify876122.791.152301.147301.16230
26282006.12.20 03:36close876122.791.152401.147301.162301.77613969.83
26292006.12.20 22:14buy877122.791.148330.000000.00000
26302006.12.20 22:14modify877122.791.148331.143331.15833
26312006.12.20 23:36close877122.791.148481.143331.15833744.20614714.03
26322006.12.24 22:26buy878122.941.156990.000000.00000
26332006.12.24 22:26modify878122.941.156991.151991.16699
26342006.12.24 23:39close878122.941.157971.151991.166999543.94624257.97
26352006.12.27 22:34buy879124.851.161220.000000.00000
26362006.12.27 22:34modify879124.851.161221.156221.17122
26372006.12.27 23:23close879124.851.161621.156221.171223425.22627683.19
26382006.12.28 22:09buy880125.541.159710.000000.00000
26392006.12.28 22:09modify880125.541.159711.154711.16971
26402006.12.28 22:19close880125.541.160221.154711.169714639.60632322.79
26412006.12.28 22:50buy881126.461.159900.000000.00000
26422006.12.28 22:50modify881126.461.159901.154901.16990
26432006.12.28 23:48close881126.461.160071.154901.16990967.96633290.75
26442007.01.01 22:00buy882126.661.165400.000000.00000
26452007.01.01 22:00modify882126.661.165401.160401.17540
26462007.01.02 16:10close882126.661.165521.160401.17540206.79633497.54
26472007.01.04 22:00buy883126.701.176950.000000.00000
26482007.01.04 22:00modify883126.701.176951.171951.18695
26492007.01.04 22:26close883126.701.177371.171951.186953632.83637130.37
26502007.01.08 22:00buy884127.431.174700.000000.00000
26512007.01.08 22:00modify884127.431.174701.169701.18470
26522007.01.09 06:41close884127.431.174871.169701.18470739.92637870.29
26532007.01.09 22:46buy885127.571.176320.000000.00000
26542007.01.09 22:46modify885127.571.176321.171321.18632
26552007.01.10 00:10close885127.571.176471.171321.18632521.36638391.64
26562007.01.10 22:00buy886127.681.174080.000000.00000
26572007.01.10 22:00modify886127.681.174081.169081.18408
26582007.01.11 00:25close886127.681.174241.169081.18408208.92638600.56
26592007.01.16 22:00buy887127.721.175660.000000.00000
26602007.01.16 22:00modify887127.721.175661.170661.18566
26612007.01.16 22:44close887127.721.176231.170661.185665295.26643895.82
26622007.01.22 22:00buy888128.781.182020.000000.00000
26632007.01.22 22:00modify888128.781.182021.177021.19202
26642007.01.23 06:14close888128.781.182131.177021.1920282.68643978.50
26652007.01.24 22:32buy889128.801.178220.000000.00000
26662007.01.24 22:32modify889128.801.178221.173221.18822
26672007.01.24 22:40close889128.801.178641.173221.188223688.10647666.60
26682007.01.24 22:57buy890129.531.178300.000000.00000
26692007.01.24 22:57modify890129.531.178301.173301.18830
26702007.01.24 23:57close890129.531.178721.173301.188303708.69651375.29
26712007.01.25 22:54buy891130.281.182580.000000.00000
26722007.01.25 22:54modify891130.281.182581.177581.19258
26732007.01.25 23:00close891130.281.182981.177581.192583493.19654868.48
26742007.01.28 22:00buy892130.971.179240.000000.00000
26752007.01.28 22:00modify892130.971.179241.174241.18924
26762007.01.28 23:53close892130.971.179381.174241.18924637.91655506.39
26772007.01.29 22:34buy893131.101.182230.000000.00000
26782007.01.29 22:34modify893131.101.182231.177231.19223
26792007.01.29 23:58close893131.101.182411.177231.192231078.05656584.44
26802007.01.30 22:00buy894131.321.179050.000000.00000
26812007.01.30 22:00modify894131.321.179051.174051.18905
26822007.01.30 23:39close894131.321.179401.174051.189052977.83659562.27
26832007.02.01 22:13buy895131.911.178220.000000.00000
26842007.02.01 22:13modify895131.911.178221.173221.18822
26852007.02.01 22:25close895131.911.178641.173221.188223777.15663339.42
26862007.02.01 22:34buy896132.671.178100.000000.00000
26872007.02.01 22:34modify896132.671.178101.173101.18810
26882007.02.01 22:34close896132.671.178431.173101.188102786.52666125.94
26892007.02.01 22:34buy897133.231.178190.000000.00000
26902007.02.01 22:34modify897133.231.178191.173191.18819
26912007.02.01 23:07close897133.231.178371.173191.188191102.52667228.46
26922007.02.04 22:00buy898133.451.183900.000000.00000
26932007.02.04 22:00modify898133.451.183901.178901.19390
26942007.02.05 00:05close898133.451.184401.178901.193904477.55671706.01
26952007.02.05 22:26buy899134.341.181960.000000.00000
26962007.02.05 22:26modify899134.341.181961.176961.19196
26972007.02.05 22:51close899134.341.182441.176961.191964513.02676219.03
26982007.02.06 22:00buy900135.241.181870.000000.00000
26992007.02.06 22:00modify900135.241.181871.176871.19187
27002007.02.06 22:47close900135.241.182291.176871.191873857.62680076.65
27012007.02.07 22:00buy901136.021.184310.000000.00000
27022007.02.07 22:00modify901136.021.184311.179311.19431
27032007.02.07 22:37close901136.021.184871.179311.194315476.51685553.16
27042007.02.07 22:41buy902137.111.184170.000000.00000
27052007.02.07 22:41modify902137.111.184171.179171.19417
27062007.02.07 22:46close902137.111.184711.179171.194175289.81690842.97
27072007.02.08 22:22buy903138.171.182100.000000.00000
27082007.02.08 22:22modify903138.171.182101.177101.19210
27092007.02.08 23:07close903138.171.182451.177101.192103122.58693965.55
27102007.02.12 22:36buy904138.791.174790.000000.00000
27112007.02.12 22:36modify904138.791.174791.169791.18479
27122007.02.12 22:50close904138.791.175311.169791.184795169.05699134.60
27132007.02.13 22:03buy905139.831.166220.000000.00000
27142007.02.13 22:03modify905139.831.166221.161221.17622
27152007.02.13 22:12close905139.831.166751.161221.176225373.01704507.61
27162007.02.14 22:41buy906140.901.165030.000000.00000
27172007.02.14 22:41modify906140.901.165031.160031.17503
27182007.02.14 23:37close906140.901.165771.160031.175037957.66712465.27
27192007.02.15 22:03buy907142.491.162260.000000.00000
27202007.02.15 22:03modify907142.491.162261.157261.17226
27212007.02.15 22:37close907142.491.162661.157261.172263904.78716370.05
27222007.02.19 22:01buy908143.271.163780.000000.00000
27232007.02.19 22:01modify908143.271.163781.158781.17378
27242007.02.19 22:45close908143.271.164121.158781.173783181.54719551.59
27252007.02.21 22:00buy909143.911.159780.000000.00000
27262007.02.21 22:00modify909143.911.159781.154781.16978
27272007.02.21 22:17close909143.911.160191.154781.169784078.27723629.86
27282007.02.21 22:22buy910144.731.159900.000000.00000
27292007.02.21 22:22modify910144.731.159901.154901.16990
27302007.02.21 23:08close910144.731.160131.154901.169901856.21725486.07
27312007.02.22 22:53buy911145.101.161180.000000.00000
27322007.02.22 22:53modify911145.101.161181.156181.17118
27332007.02.22 23:08close911145.101.161741.156181.171185978.64731464.71
27342007.02.25 22:30buy912146.291.158840.000000.00000
27352007.02.25 22:30modify912146.291.158841.153841.16884
27362007.02.25 22:44close912146.291.159341.153841.168845285.16736749.87
27372007.02.25 22:58buy913147.351.159000.000000.00000
27382007.02.25 22:58modify913147.351.159001.154001.16900
27392007.02.26 01:02close913147.351.159111.154001.16900121.84736871.71
27402007.02.26 22:05buy914147.371.160090.000000.00000
27412007.02.26 22:05modify914147.371.160091.155091.17009
27422007.02.26 22:17close914147.371.160481.155091.170093921.04740792.75
27432007.02.26 22:59buy915148.161.160230.000000.00000
27442007.02.26 22:59modify915148.161.160231.155231.17023
27452007.02.26 23:09close915148.161.160581.155231.170233430.99744223.74
27462007.02.27 22:54buy916148.841.166720.000000.00000
27472007.02.27 22:54modify916148.841.166721.161721.17672
27482007.02.27 23:40close916148.841.167121.161721.176724059.22748282.96
27492007.03.01 22:11buy917149.661.171800.000000.00000
27502007.03.01 22:11modify917149.661.171801.166801.18180
27512007.03.01 23:09close917149.661.172371.166801.181806228.77754511.73
27522007.03.05 22:54buy918150.901.180520.000000.00000
27532007.03.05 22:54modify918150.901.180521.175521.19052
27542007.03.05 22:59close918150.901.181231.175521.190528013.82762525.55
27552007.03.06 22:02buy919152.511.176030.000000.00000
27562007.03.06 22:02modify919152.511.176031.171031.18603
27572007.03.07 00:22close919152.511.176151.171031.18603234.81762760.35
27582007.03.07 22:08buy920152.551.177820.000000.00000
27592007.03.07 22:08modify920152.551.177821.172821.18782
27602007.03.07 22:40close920152.551.178171.172821.187823463.97766224.32
27612007.03.08 22:09buy921153.241.179720.000000.00000
27622007.03.08 22:09modify921153.241.179721.174721.18972
27632007.03.08 22:13close921153.241.180131.174721.189724251.17770475.49
27642007.03.08 22:28buy922154.101.179740.000000.00000
27652007.03.08 22:28modify922154.101.179741.174741.18974
27662007.03.08 22:46close922154.101.180191.174741.189744797.05775272.54
27672007.03.08 22:58buy923155.051.179800.000000.00000
27682007.03.08 22:58modify923155.051.179801.174801.18980
27692007.03.08 23:08close923155.051.180131.174801.189803250.32778522.86
27702007.03.13 21:36buy924155.701.173850.000000.00000
27712007.03.13 21:36modify924155.701.173851.168851.18385
27722007.03.13 21:57close924155.701.174601.168851.183858851.78787374.64
27732007.03.15 21:34buy925157.471.176140.000000.00000
27742007.03.15 21:34modify925157.471.176141.171141.18614
27752007.03.15 22:45close925157.471.176531.171141.186144117.58791492.22
27762007.03.19 21:01buy926158.301.176910.000000.00000
27772007.03.19 21:01modify926158.301.176911.171911.18691
27782007.03.19 22:33close926158.301.177021.171911.18691371.31791863.53
27792007.03.21 21:31buy927158.371.155250.000000.00000
27802007.03.21 21:31modify927158.371.155251.150251.16525
27812007.03.21 22:17close927158.371.155641.150251.165254236.01796099.54
27822007.03.22 21:04buy928159.221.157040.000000.00000
27832007.03.22 21:04modify928159.221.157041.152041.16704
27842007.03.22 21:31close928159.221.157471.152041.167044800.48800900.02
27852007.03.25 21:00buy929160.181.160530.000000.00000
27862007.03.25 21:00modify929160.181.160531.155531.17053
27872007.03.25 22:01close929160.181.160711.155531.170531362.77802262.79
27882007.03.26 21:02buy930160.451.161280.000000.00000
27892007.03.26 21:02modify930160.451.161281.156281.17128
27902007.03.26 21:16close930160.451.161631.156281.171283711.22805974.01
27912007.03.26 21:21buy931161.191.161200.000000.00000
27922007.03.26 21:21modify931161.191.161201.156201.17120
27932007.03.27 01:27close931161.191.161351.156201.17120685.51806659.52
27942007.03.27 21:03buy932161.331.156740.000000.00000
27952007.03.27 21:03modify932161.331.156741.151741.16674
27962007.03.27 21:21close932161.331.157201.151741.166745283.74811943.26
27972007.03.27 21:38buy933162.391.156730.000000.00000
27982007.03.27 21:38modify933162.391.156731.151731.16673
27992007.03.27 21:54close933162.391.159481.151731.1667337378.16849321.42
28002007.03.27 21:56buy934169.861.156630.000000.00000
28012007.03.27 21:56modify934169.861.156631.151631.16663
28022007.03.28 01:21close934169.861.156771.151631.16663584.23849905.65
28032007.03.28 21:08buy935169.981.158660.000000.00000
28042007.03.28 21:08modify935169.981.158661.153661.16866
28052007.03.28 21:09close935169.981.159081.153661.168664969.47854875.12
28062007.03.29 21:55buy936170.981.158410.000000.00000
28072007.03.29 21:55modify936170.981.158411.153411.16841
28082007.03.29 22:31close936170.981.158731.153411.168413525.00858400.12
28092007.04.01 21:00buy937171.681.151290.000000.00000
28102007.04.01 21:00modify937171.681.151291.146291.16129
28112007.04.01 22:26close937171.681.152701.146291.1612919798.40878198.52
28122007.04.03 21:00buy938175.641.158850.000000.00000
28132007.04.03 21:00modify938175.641.158851.153851.16885
28142007.04.03 21:45close938175.641.159151.153851.168853316.26881514.78
28152007.04.04 21:12buy939176.301.159010.000000.00000
28162007.04.04 21:12modify939176.301.159011.154011.16901
28172007.04.05 01:27close939176.301.159151.154011.1690115.55881530.33
28182007.04.08 21:01buy940176.311.150620.000000.00000
28192007.04.08 21:01modify940176.311.150621.145621.16062
28202007.04.08 22:57close940176.311.150801.145621.160621523.55883053.88
28212007.04.09 21:09buy941176.611.152360.000000.00000
28222007.04.09 21:09modify941176.611.152361.147361.16236
28232007.04.09 22:28close941176.611.152601.147361.162362441.19885495.07
28242007.04.11 21:04buy942177.101.139400.000000.00000
28252007.04.11 21:04modify942177.101.139401.134401.14940
28262007.04.11 22:32close942177.101.139501.134401.14940314.49885809.56
28272007.04.12 21:10buy943177.161.134420.000000.00000
28282007.04.12 21:10modify943177.161.134421.129421.14442
28292007.04.12 21:14close943177.161.134601.129421.144421570.46887380.02
28302007.04.12 21:17buy944177.481.134360.000000.00000
28312007.04.12 21:17modify944177.481.134361.129361.14436
28322007.04.12 21:20close944177.481.134601.129361.144362511.84889891.86
28332007.04.12 21:30buy945177.981.134380.000000.00000
28342007.04.12 21:30modify945177.981.134381.129381.14438
28352007.04.12 21:39close945177.981.134601.129381.144382205.19892097.05
28362007.04.12 21:47buy946178.421.134370.000000.00000
28372007.04.12 21:47modify946178.421.134371.129371.14437
28382007.04.12 21:49close946178.421.134701.129371.144373939.97896037.02
28392007.04.12 21:50buy947179.211.134370.000000.00000
28402007.04.12 21:50modify947179.211.134371.129371.14437
28412007.04.12 21:58close947179.211.134701.129371.144373957.42899994.44
28422007.04.15 21:00buy948180.001.136670.000000.00000
28432007.04.15 21:00modify948180.001.136671.131671.14667
28442007.04.15 21:08close948180.001.138051.131671.1466720566.81920561.25
28452007.04.15 21:10buy949184.111.136750.000000.00000
28462007.04.15 21:10modify949184.111.136751.131751.14675
28472007.04.15 21:11close949184.111.138021.131751.1467519257.42939818.67
28482007.04.15 21:15buy950187.961.136750.000000.00000
28492007.04.15 21:15modify950187.961.136751.131751.14675
28502007.04.15 23:59close950187.961.138031.131751.1467519825.09959643.76
28512007.04.17 21:15buy951191.931.130080.000000.00000
28522007.04.17 21:15modify951191.931.130081.125081.14008
28532007.04.17 21:38close951191.931.131001.125081.1400814268.83973912.59
28542007.04.18 21:10buy952194.781.127600.000000.00000
28552007.04.18 21:10modify952194.781.127601.122601.13760
28562007.04.18 23:51close952194.781.127751.122601.137601227.27975139.86
28572007.04.19 21:04buy953195.031.129350.000000.00000
28582007.04.19 21:04modify953195.031.129351.124351.13935
28592007.04.19 22:07close953195.031.129601.124351.139352951.14978091.00
28602007.04.22 21:16buy954195.621.122790.000000.00000
28612007.04.22 21:16modify954195.621.122791.117791.13279
28622007.04.22 23:20close954195.621.122901.117791.13279546.97978637.97
28632007.04.23 21:02buy955195.731.122000.000000.00000
28642007.04.23 21:02modify955195.731.122001.117001.13200
28652007.04.23 21:41close955195.731.122201.117001.132002118.22980756.19
28662007.04.23 21:48buy956196.151.121620.000000.00000
28672007.04.23 21:48modify956196.151.121621.116621.13162
28682007.04.23 22:21close956196.151.121901.116621.131623522.40984278.59
28692007.04.24 21:00buy957196.861.121900.000000.00000
28702007.04.24 21:00modify957196.861.121901.116901.13190
28712007.04.25 01:38close957196.861.122001.116901.1319049.11984327.71
28722007.04.29 21:00buy958196.871.115500.000000.00000
28732007.04.29 21:00modify958196.871.115501.110501.12550
28742007.04.29 21:10close958196.871.116051.110501.125508323.85992651.56
28752007.04.29 21:14buy959198.531.115620.000000.00000
28762007.04.29 21:14modify959198.531.115621.110621.12562
28772007.04.29 22:37close959198.531.115801.110621.125621812.96994464.52
28782007.04.30 21:06buy960198.891.109420.000000.00000
28792007.04.30 21:06modify960198.891.109421.104421.11942
28802007.04.30 21:48close960198.891.110101.104421.1194210790.921005255.44
28812007.05.02 21:17buy961201.051.108300.000000.00000
28822007.05.02 21:17modify961201.051.108301.103301.11830
28832007.05.02 22:50close961201.051.108401.103301.11830406.531005661.97
28842007.05.06 21:01buy962201.131.107000.000000.00000
28852007.05.06 21:01modify962201.131.107001.102001.11700
28862007.05.06 22:34close962201.131.107101.102001.11700408.821006070.79
28872007.05.07 21:02buy963201.211.101630.000000.00000
28882007.05.07 21:02modify963201.211.101631.096631.11163
28892007.05.07 21:17close963201.211.102001.096631.111635347.221011418.01
28902007.05.07 21:46buy964202.281.101600.000000.00000
28912007.05.07 21:46modify964202.281.101601.096601.11160
28922007.05.07 21:47close964202.281.102001.096601.111605926.331017344.34
28932007.05.07 21:51buy965203.471.101550.000000.00000
28942007.05.07 21:51modify965203.471.101551.096551.11155
28952007.05.07 21:57close965203.471.102001.096551.111556884.381024228.72
28962007.05.09 21:00buy966204.851.105000.000000.00000
28972007.05.09 21:00modify966204.851.105001.100001.11500
28982007.05.09 21:38close966204.851.106001.100001.1150017087.751041316.47
28992007.05.13 21:01buy967208.261.110730.000000.00000
29002007.05.13 21:01modify967208.261.110731.105731.12073
29012007.05.13 22:02close967208.261.110821.105731.12073229.531041546.00
29022007.05.14 21:00buy968208.311.106100.000000.00000
29032007.05.14 21:00modify968208.311.106101.101101.11610
29042007.05.14 22:01close968208.311.106201.101101.11610424.941041970.94
29052007.05.15 21:08buy969208.391.098470.000000.00000
29062007.05.15 21:08modify969208.391.098471.093471.10847
29072007.05.15 21:47close969208.391.098701.093471.108472903.671044874.61
29082007.05.16 21:18buy970208.971.103730.000000.00000
29092007.05.16 21:18modify970208.971.103731.098731.11373
29102007.05.16 21:47close970208.971.104401.098731.1137311214.671056089.28
29112007.05.21 21:01buy971211.221.084500.000000.00000
29122007.05.21 21:01modify971211.221.084501.079501.09450
29132007.05.21 22:10close971211.221.084851.079501.094505335.951061425.23
29142007.05.22 21:17buy972212.291.086080.000000.00000
29152007.05.22 21:17modify972212.291.086081.081081.09608
29162007.05.22 21:32close972212.291.086851.081081.0960813554.071074979.30
29172007.05.22 21:37buy973215.001.086120.000000.00000
29182007.05.22 21:37modify973215.001.086121.081121.09612
29192007.05.22 21:38close973215.001.087001.081121.0961215900.701090880.00
29202007.05.24 21:00buy974218.181.083900.000000.00000
29212007.05.24 21:00modify974218.181.083901.078901.09390
29222007.05.24 21:38close974218.181.084301.078901.093906521.441097401.44
29232007.05.27 21:08buy975219.481.079080.000000.00000
29242007.05.27 21:08modify975219.481.079081.074081.08908
29252007.05.27 21:40close975219.481.079801.074081.0890813098.351110499.79
29262007.05.28 21:01buy976222.101.079600.000000.00000
29272007.05.28 21:01modify976222.101.079601.074601.08960
29282007.05.28 22:25close976222.101.079901.074601.089604615.321115115.11
29292007.06.03 21:01buy977223.021.060840.000000.00000
29302007.06.03 21:01modify977223.021.060841.055841.07084
29312007.06.03 21:34close977223.021.061201.055841.070846004.561121119.67
29322007.06.04 21:46buy978224.221.058130.000000.00000
29332007.06.04 21:46modify978224.221.058131.053131.06813
29342007.06.04 22:51close978224.221.058251.053131.06813973.001122092.67
29352007.06.06 21:08buy979224.421.058030.000000.00000
29362007.06.06 21:08modify979224.421.058031.053031.06803
29372007.06.06 21:15close979224.421.058401.053031.068036274.431128367.10
29382007.06.06 21:19buy980225.671.057930.000000.00000
29392007.06.06 21:19modify980225.671.057931.052931.06793
29402007.06.06 22:20close980225.671.058101.052931.067932046.041130413.14
29412007.06.11 21:00buy981226.081.060000.000000.00000
29422007.06.11 21:00modify981226.081.060001.055001.07000
29432007.06.11 22:04close981226.081.060351.055001.070005879.881136293.02
29442007.06.12 21:41buy982227.261.067270.000000.00000
29452007.06.12 21:41modify982227.261.067271.062271.07727
29462007.06.13 00:37close982227.261.067401.062271.07727799.031137092.05
29472007.06.13 21:00buy983227.421.066000.000000.00000
29482007.06.13 21:00modify983227.421.066001.061001.07600
29492007.06.13 21:20close983227.421.066401.061001.076006938.441144030.49
29502007.06.14 21:00buy984228.811.068200.000000.00000
29512007.06.14 21:00modify984228.811.068201.063201.07820
29522007.06.14 21:14close984228.811.068601.063201.078206963.181150993.67
29532007.06.14 21:31buy985230.201.068270.000000.00000
29542007.06.14 21:31modify985230.201.068271.063271.07827
29552007.06.14 22:01close985230.201.068701.063271.078277650.881158644.55
29562007.06.17 21:00buy986231.731.067300.000000.00000
29572007.06.17 21:00modify986231.731.067301.062301.07730
29582007.06.17 21:58close986231.731.067901.062301.0773011397.651170042.20
29592007.06.18 21:00buy987234.011.071200.000000.00000
29602007.06.18 21:00modify987234.011.071201.066201.08120
29612007.06.18 22:43close987234.011.071501.066201.081204913.771174955.97
29622007.06.20 21:04buy988234.991.066400.000000.00000
29632007.06.20 21:04modify988234.991.066401.061401.07640
29642007.06.20 22:26close988234.991.066501.061401.07640558.451175514.42
29652007.06.21 21:07buy989235.101.074250.000000.00000
29662007.06.21 21:07modify989235.101.074251.069251.08425
29672007.06.21 21:29close989235.101.074601.069251.084256011.571181525.99
29682007.06.21 21:55buy990236.311.074040.000000.00000
29692007.06.21 21:55modify990236.311.074041.069041.08404
29702007.06.21 22:42close990236.311.074401.069041.084046263.891187789.88
29712007.06.24 21:00buy991237.561.068880.000000.00000
29722007.06.24 21:00modify991237.561.068881.063881.07888
29732007.06.25 00:54close991237.561.069001.063881.07888608.691188398.57
29742007.06.25 21:06buy992237.681.070200.000000.00000
29752007.06.25 21:06modify992237.681.070201.065201.08020
29762007.06.25 22:45close992237.681.070301.065201.08020556.931188955.50
29772007.06.26 21:09buy993237.791.069200.000000.00000
29782007.06.26 21:09modify993237.791.069201.064201.07920
29792007.06.26 21:17close993237.791.069501.064201.079205005.601193961.10
29802007.06.27 21:04buy994238.791.070200.000000.00000
29812007.06.27 21:04modify994238.791.070201.065201.08020
29822007.06.27 21:13close994238.791.070701.065201.080209479.591203440.69
29832007.06.27 21:24buy995240.691.070200.000000.00000
29842007.06.27 21:24modify995240.691.070201.065201.08020
29852007.06.27 21:26close995240.691.070601.065201.080207307.881210748.57
29862007.06.27 21:45buy996242.151.070140.000000.00000
29872007.06.27 21:45modify996242.151.070141.065141.08014
29882007.06.27 23:17close996242.151.070301.065141.080141924.871212673.44
29892007.07.01 21:00buy997242.531.063290.000000.00000
29902007.07.01 21:00modify997242.531.063291.058291.07329
29912007.07.01 23:24close997242.531.063451.058291.073291951.241214624.68
29922007.07.02 21:56buy998242.921.055000.000000.00000
29932007.07.02 21:56modify998242.921.055001.050001.06500
29942007.07.02 21:57close998242.921.056001.050001.0650021303.351235928.03
29952007.07.04 21:00buy999247.191.057900.000000.00000
29962007.07.04 21:00modify999247.191.057901.052901.06790
29972007.07.04 22:02close999247.191.058301.052901.067907612.581243540.61
29982007.07.05 21:06buy1000248.711.056000.000000.00000
29992007.07.05 21:06modify1000248.711.056001.051001.06600
30002007.07.05 21:44close1000248.711.056501.051001.0660010029.501253570.11
30012007.07.05 21:54buy1001250.711.056070.000000.00000
30022007.07.05 21:54modify1001250.711.056071.051071.06607
30032007.07.05 22:11close1001250.711.056401.051071.066076076.751259646.86
30042007.07.08 21:00buy1002251.931.048870.000000.00000
30052007.07.08 21:00modify1002251.931.048871.043871.05887
30062007.07.08 22:47close1002251.931.048951.043871.05887157.881259804.74
30072007.07.09 21:19buy1003251.961.049200.000000.00000
30082007.07.09 21:19modify1003251.961.049201.044201.05920
30092007.07.09 22:05close1003251.961.049901.044201.0592015035.211274839.95
30102007.07.12 21:46buy1004254.971.045300.000000.00000
30112007.07.12 21:46modify1004254.971.045301.040301.05530
30122007.07.12 22:34close1004254.971.045601.040301.055305530.721280370.67
30132007.07.17 21:27buy1005256.071.043250.000000.00000
30142007.07.17 21:27modify1005256.071.043251.038251.05325
30152007.07.17 22:48close1005256.071.043601.038251.053256795.521287166.19
30162007.07.18 21:01buy1006257.431.043630.000000.00000
30172007.07.18 21:01modify1006257.431.043631.038631.05363
30182007.07.18 21:17close1006257.431.044701.038631.0536324564.421311730.61
30192007.07.18 21:56buy1007262.351.043700.000000.00000
30202007.07.18 21:56modify1007262.351.043701.038701.05370
30212007.07.18 22:59close1007262.351.044301.038701.0537013236.801324967.41
30222007.07.19 21:01buy1008264.991.043030.000000.00000
30232007.07.19 21:01modify1008264.991.043031.038031.05303
30242007.07.19 21:17close1008264.991.043501.038031.0530310080.411335047.82
30252007.07.22 21:00buy1009267.011.048150.000000.00000
30262007.07.22 21:00modify1009267.011.048151.043151.05815
30272007.07.23 09:01s/l1009267.011.043151.043151.05815-130301.841204745.98
30282007.07.23 21:06buy1010240.951.046600.000000.00000
30292007.07.23 21:06modify1010240.951.046601.041601.05660
30302007.07.23 21:07close1010240.951.046901.041601.056605218.021209964.00
30312007.07.23 21:13buy1011241.991.046500.000000.00000
30322007.07.23 21:13modify1011241.991.046501.041501.05650
30332007.07.23 21:49close1011241.991.046701.041501.056502929.941212893.94
30342007.07.23 21:58buy1012242.581.046420.000000.00000
30352007.07.23 21:58modify1012242.581.046421.041421.05642
30362007.07.23 22:28close1012242.581.046701.041421.056424791.131217685.07
30372007.07.24 21:00buy1013243.541.036000.000000.00000
30382007.07.24 21:00modify1013243.541.036001.031001.04600
30392007.07.24 21:42close1013243.541.036301.031001.046005345.501223030.57
30402007.07.25 21:50buy1014244.611.041530.000000.00000
30412007.07.25 21:50modify1014244.611.041531.036531.05153
30422007.07.25 22:12close1014244.611.042401.036531.0515318703.181241733.75
30432007.07.30 21:00buy1015248.351.067300.000000.00000