Forex Robotron v30
FXOpen-ECN Server (Build 1090)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period5 Minutes (M5) 2003.05.05 05:20 - 2021.04.02 10:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=false; MaxRisk=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=true; ExitAggressive=false; UseATR=true; MaxATR=10;
Bars in test1341772Ticks modelled277941648Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit46266.38Gross profit96691.38Gross loss-50424.99
Profit factor1.92Expected payoff13.09
Absolute drawdown527.11Maximal drawdown2524.62 (11.51%)Relative drawdown19.37% (1622.84)
Total trades3534Short positions (won %)0 (0.00%)Long positions (won %)3534 (96.94%)
Profit trades (% of total)3426 (96.94%)Loss trades (% of total)108 (3.06%)
Largestprofit trade390.71loss trade-622.09
Averageprofit trade28.22loss trade-466.90
Maximumconsecutive wins (profit in money)159 (3382.73)consecutive losses (loss in money)2 (-921.34)
Maximalconsecutive profit (count of wins)4821.92 (104)consecutive loss (count of losses)-921.34 (2)
Averageconsecutive wins33consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:06buy11.001.342360.000000.00000
22003.05.05 21:06modify11.001.342361.337361.35236
32003.05.05 21:11close11.001.342731.337361.3523620.565020.56
42003.05.05 21:18buy21.001.342350.000000.00000
52003.05.05 21:18modify21.001.342351.337351.35235
62003.05.05 21:34close21.001.342681.337351.3523517.585038.14
72003.05.05 21:40buy31.001.342240.000000.00000
82003.05.05 21:40modify31.001.342241.337241.35224
92003.05.05 21:55close31.001.342701.337241.3522427.265065.40
102003.05.05 21:59buy41.001.342130.000000.00000
112003.05.05 21:59modify41.001.342131.337131.35213
122003.05.05 22:12close41.001.342631.337131.3521330.245095.64
132003.05.08 21:22buy51.001.312110.000000.00000
142003.05.08 21:22modify51.001.312111.307111.32211
152003.05.08 21:23close51.001.313091.307111.3221167.635163.27
162003.05.11 21:00buy61.001.312590.000000.00000
172003.05.11 21:00modify61.001.312591.307591.32259
182003.05.11 23:02s/l61.001.307591.307591.32259-389.394773.88
192003.05.12 21:58buy71.001.310730.000000.00000
202003.05.12 21:58modify71.001.310731.305731.32073
212003.05.12 22:11close71.001.311321.305731.3207337.994811.87
222003.05.13 21:02buy81.001.313220.000000.00000
232003.05.13 21:02modify81.001.313221.308221.32322
242003.05.13 21:45close81.001.314251.308221.3232271.374883.24
252003.05.13 21:47buy91.001.313520.000000.00000
262003.05.13 21:47modify91.001.313521.308521.32352
272003.05.13 22:19close91.001.314041.308521.3235232.574915.81
282003.05.18 21:00buy101.001.306500.000000.00000
292003.05.18 21:00modify101.001.306501.301501.31650
302003.05.18 21:04s/l101.001.301501.301501.31650-391.174524.64
312003.05.19 21:43buy111.001.296600.000000.00000
322003.05.19 21:43modify111.001.296601.291601.30660
332003.05.19 21:48close111.001.297421.291601.3066056.204580.84
342003.05.20 21:37buy121.001.290290.000000.00000
352003.05.20 21:37modify121.001.290291.285291.30029
362003.05.20 21:41close121.001.291461.285291.3002983.604664.44
372003.05.21 21:39buy131.001.296450.000000.00000
382003.05.21 21:39modify131.001.296451.291451.30645
392003.05.21 21:41close131.001.297561.291451.3064578.554742.99
402003.05.22 21:39buy141.001.294840.000000.00000
412003.05.22 21:39modify141.001.294841.289841.30484
422003.05.22 22:06close141.001.295221.289841.3048422.344765.33
432003.05.26 21:00buy151.001.286730.000000.00000
442003.05.26 21:00modify151.001.286731.281731.29673
452003.05.26 21:43close151.001.286991.281731.2967313.204778.53
462003.05.26 21:45buy161.001.286650.000000.00000
472003.05.26 21:45modify161.001.286651.281651.29665
482003.05.26 22:00close161.001.286861.281651.296659.324787.85
492003.05.28 21:00buy171.001.294650.000000.00000
502003.05.28 21:00modify171.001.294651.289651.30465
512003.05.28 21:43close171.001.295031.289651.3046522.344810.19
522003.05.28 21:52buy181.001.294580.000000.00000
532003.05.28 21:52modify181.001.294581.289581.30458
542003.05.28 21:59close181.001.294981.289581.3045823.894834.08
552003.05.29 21:10buy191.001.284810.000000.00000
562003.05.29 21:10modify191.001.284811.279811.29481
572003.05.29 23:18close191.001.284971.279811.294815.454839.53
582003.06.02 21:36buy201.001.300070.000000.00000
592003.06.02 21:36modify201.001.300071.295071.31007
602003.06.02 21:43close201.001.300591.295071.3100732.984872.51
612003.06.02 21:45buy211.001.300120.000000.00000
622003.06.02 21:45modify211.001.300121.295121.31012
632003.06.02 21:47close211.001.300521.295121.3101223.764896.27
642003.06.02 21:56buy221.001.300070.000000.00000
652003.06.02 21:56modify221.001.300071.295071.31007
662003.06.02 21:58close221.001.300521.295071.3100727.604923.87
672003.06.08 21:18buy231.001.319550.000000.00000
682003.06.08 21:18modify231.001.319551.314551.32955
692003.06.08 21:42close231.001.319921.314551.3295521.034944.90
702003.06.11 21:16buy241.001.308100.000000.00000
712003.06.11 21:16modify241.001.308101.303101.31810
722003.06.11 21:46close241.001.308791.303101.3181045.724990.62
732003.06.11 21:48buy251.001.308220.000000.00000
742003.06.11 21:48modify251.001.308221.303221.31822
752003.06.11 23:40close251.001.308351.303221.318222.944993.56
762003.06.12 21:00buy261.001.310260.000000.00000
772003.06.12 21:00modify261.001.310261.305261.32026
782003.06.12 21:20close261.001.310811.305261.3202634.965028.52
792003.06.12 21:21buy271.001.310040.000000.00000
802003.06.12 21:21modify271.001.310041.305041.32004
812003.06.12 22:13close271.001.310461.305041.3200425.055053.57
822003.06.15 21:00buy281.001.297550.000000.00000
832003.06.15 21:00modify281.001.297551.292551.30755
842003.06.15 22:19close281.001.297741.292551.307557.645061.21
852003.06.17 21:41buy291.001.307060.000000.00000
862003.06.17 21:41modify291.001.307061.302061.31706
872003.06.17 21:42close291.001.308051.302061.3170668.695129.90
882003.06.18 21:03buy301.001.321780.000000.00000
892003.06.18 21:03modify301.001.321781.316781.33178
902003.06.18 21:14close301.001.322381.316781.3317838.375168.27
912003.06.18 21:38buy311.001.321630.000000.00000
922003.06.18 21:38modify311.001.321631.316631.33163
932003.06.18 21:39close311.001.322091.316631.3316327.795196.06
942003.06.19 21:10buy321.001.313880.000000.00000
952003.06.19 21:10modify321.001.313881.308881.32388
962003.06.19 22:01close321.001.314241.308881.3238820.395216.45
972003.06.23 21:18buy331.001.323730.000000.00000
982003.06.23 21:18modify331.001.323731.318731.33373
992003.06.23 21:20close331.001.324411.318731.3337344.345260.79
1002003.06.23 21:21buy341.001.323840.000000.00000
1012003.06.23 21:21modify341.001.323841.318841.33384
1022003.06.23 23:11close341.001.323941.318841.333840.555261.34
1032003.06.24 21:11buy351.001.327510.000000.00000
1042003.06.24 21:11modify351.001.327511.322511.33751
1052003.06.24 21:29close351.001.327891.322511.3375121.625282.96
1062003.06.25 21:10buy361.001.328160.000000.00000
1072003.06.25 21:10modify361.001.328161.323161.33816
1082003.06.25 22:02close361.001.328811.323161.3381641.925324.88
1092003.06.26 21:46buy371.001.350430.000000.00000
1102003.06.26 21:46modify371.001.350431.345431.36043
1112003.06.26 21:59close371.001.351081.345431.3604341.115365.99
1122003.06.29 21:00buy381.001.349720.000000.00000
1132003.06.29 21:00modify381.001.349721.344721.35972
1142003.06.29 22:15close381.001.350321.344721.3597237.435403.42
1152003.06.30 21:00buy391.001.351370.000000.00000
1162003.06.30 21:00modify391.001.351371.346371.36137
1172003.06.30 21:18close391.001.352771.346371.3613796.495499.91
1182003.06.30 21:42buy401.001.351590.000000.00000
1192003.06.30 21:42modify401.001.351591.346591.36159
1202003.06.30 21:44close401.001.352301.346591.3615945.505545.41
1212003.06.30 21:55buy411.001.351610.000000.00000
1222003.06.30 21:55modify411.001.351611.346611.36161
1232003.07.01 01:18close411.001.351841.346611.3616110.625556.03
1242003.07.02 21:00buy421.001.343970.000000.00000
1252003.07.02 21:00modify421.001.343971.338971.35397
1262003.07.02 22:00close421.001.344311.338971.3539718.295574.32
1272003.07.03 21:21buy431.001.347190.000000.00000
1282003.07.03 21:21modify431.001.347191.342191.35719
1292003.07.03 21:24close431.001.348301.342191.3571975.335649.65
1302003.07.06 21:11buy441.001.347660.000000.00000
1312003.07.06 21:11modify441.001.347661.342661.35766
1322003.07.06 21:14close441.001.348151.342661.3576629.355679.00
1332003.07.06 21:21buy451.001.347520.000000.00000
1342003.07.06 21:21modify451.001.347521.342521.35752
1352003.07.06 21:29close451.001.348101.342521.3575236.025715.02
1362003.07.07 21:44buy461.001.371910.000000.00000
1372003.07.07 21:44modify461.001.371911.366911.38191
1382003.07.07 21:49close461.001.372481.366911.3819134.535749.55
1392003.07.08 21:00buy471.001.368890.000000.00000
1402003.07.08 21:00modify471.001.368891.363891.37889
1412003.07.08 21:40close471.001.369471.363891.3788935.355784.90
1422003.07.08 21:41buy481.001.368560.000000.00000
1432003.07.08 21:41modify481.001.368561.363561.37856
1442003.07.08 23:00close481.001.368711.363561.378563.965788.86
1452003.07.09 21:01buy491.001.360140.000000.00000
1462003.07.09 21:01modify491.001.360141.355141.37014
1472003.07.09 21:33close491.001.360371.355141.370149.915798.77
1482003.07.10 21:59buy501.001.360380.000000.00000
1492003.07.10 21:59modify501.001.360381.355381.37038
1502003.07.10 22:41close501.001.360811.355381.3703824.605823.37
1512003.07.14 21:01buy511.001.373890.000000.00000
1522003.07.14 21:01modify511.001.373891.368891.38389
1532003.07.14 21:33close511.001.374211.368891.3838916.295839.66
1542003.07.16 21:09buy521.001.375570.000000.00000
1552003.07.16 21:09modify521.001.375571.370571.38557
1562003.07.16 21:12close521.001.376081.370571.3855730.065869.72
1572003.07.16 21:18buy531.001.375520.000000.00000
1582003.07.16 21:18modify531.001.375521.370521.38552
1592003.07.16 21:47close531.001.375921.370521.3855222.075891.79
1602003.07.16 21:59buy541.001.375520.000000.00000
1612003.07.16 21:59modify541.001.375521.370521.38552
1622003.07.16 22:41close541.001.375681.370521.385524.635896.42
1632003.07.17 21:41buy551.001.369340.000000.00000
1642003.07.17 21:41modify551.001.369341.364341.37934
1652003.07.17 21:46close551.001.370331.364341.3793465.255961.67
1662003.07.21 21:00buy561.001.353050.000000.00000
1672003.07.21 21:00modify561.001.353051.348051.36305
1682003.07.21 22:00close561.001.353251.348051.363057.785969.45
1692003.07.22 21:00buy571.001.361260.000000.00000
1702003.07.22 21:00modify571.001.361261.356261.37126
1712003.07.22 21:39close571.001.361381.356261.371261.815971.26
1722003.07.23 21:00buy581.001.346820.000000.00000
1732003.07.23 21:00modify581.001.346821.341821.35682
1742003.07.23 23:20close581.001.346991.341821.356825.625976.88
1752003.07.24 21:00buy591.001.346140.000000.00000
1762003.07.24 21:00modify591.001.346141.341141.35614
1772003.07.24 22:35close591.001.346241.341141.356140.435977.31
1782003.07.31 21:26buy601.001.369120.000000.00000
1792003.07.31 21:26modify601.001.369121.364121.37912
1802003.07.31 23:04close601.001.369511.364121.3791221.485998.79
1812003.08.03 21:07buy611.001.363200.000000.00000
1822003.08.03 21:07modify611.001.363201.358201.37320
1832003.08.03 22:30close611.001.363651.358201.3732026.006024.79
1842003.08.05 21:15buy621.001.346990.000000.00000
1852003.08.05 21:15modify621.001.346991.341991.35699
1862003.08.05 21:53close621.001.347281.341991.3569914.526039.31
1872003.08.06 21:31buy631.001.352250.000000.00000
1882003.08.06 21:31modify631.001.352251.347251.36225
1892003.08.06 21:47close631.001.353121.347251.3622557.306096.61
1902003.08.07 21:00buy641.001.350240.000000.00000
1912003.08.07 21:00modify641.001.350241.345241.36024
1922003.08.07 21:53close641.001.350521.345241.3602413.736110.34
1932003.08.10 21:23buy651.001.359450.000000.00000
1942003.08.10 21:23modify651.001.359451.354451.36945
1952003.08.10 21:47close651.001.360281.354451.3694554.026164.36
1962003.08.11 21:08buy661.001.357480.000000.00000
1972003.08.11 21:08modify661.001.357481.352481.36748
1982003.08.11 22:40close661.001.357951.352481.3674827.616191.97
1992003.08.12 21:07buy671.001.367580.000000.00000
2002003.08.12 21:07modify671.001.367581.362581.37758
2012003.08.12 21:24close671.001.368611.362581.3775868.266260.23
2022003.08.13 21:00buy681.001.365660.000000.00000
2032003.08.13 21:00modify681.001.365661.360661.37566
2042003.08.13 21:14close681.001.366191.360661.3756631.796292.02
2052003.08.13 21:20buy691.001.365200.000000.00000
2062003.08.13 21:20modify691.001.365201.360201.37520
2072003.08.13 21:21close691.001.366181.360201.3752064.736356.75
2082003.08.13 21:56buy701.001.365630.000000.00000
2092003.08.13 21:56modify701.001.365631.360631.37563
2102003.08.13 21:57close701.001.366371.360631.3756347.166403.91
2112003.08.17 21:30buy711.001.371240.000000.00000
2122003.08.17 21:30modify711.001.371241.366241.38124
2132003.08.17 23:11close711.001.371371.366241.381242.486406.39
2142003.08.18 21:13buy721.001.388470.000000.00000
2152003.08.18 21:13modify721.001.388471.383471.39847
2162003.08.18 21:14close721.001.388841.383471.3984719.646426.03
2172003.08.18 21:25buy731.001.388520.000000.00000
2182003.08.18 21:25modify731.001.388521.383521.39852
2192003.08.18 21:25close731.001.388851.383521.3985216.766442.79
2202003.08.18 21:58buy741.001.388550.000000.00000
2212003.08.18 21:58modify741.001.388551.383551.39855
2222003.08.18 22:12close741.001.388941.383551.3985521.086463.87
2232003.08.19 21:18buy751.001.388010.000000.00000
2242003.08.19 21:18modify751.001.388011.383011.39801
2252003.08.19 21:19close751.001.388671.383011.3980140.536504.40
2262003.08.19 21:19buy761.001.387880.000000.00000
2272003.08.19 21:19modify761.001.387881.382881.39788
2282003.08.19 21:21close761.001.388511.382881.3978838.376542.77
2292003.08.19 21:21buy771.001.387880.000000.00000
2302003.08.19 21:21modify771.001.387881.382881.39788
2312003.08.19 22:23close771.001.388311.382881.3978823.976566.74
2322003.08.20 21:18buy781.001.387050.000000.00000
2332003.08.20 21:18modify781.001.387051.382051.39705
2342003.08.20 21:19close781.001.387741.382051.3970542.726609.46
2352003.08.20 21:25buy791.001.387060.000000.00000
2362003.08.20 21:25modify791.001.387061.382061.39706
2372003.08.20 21:29close791.001.387661.382061.3970636.246645.70
2382003.08.20 21:34buy801.001.386940.000000.00000
2392003.08.20 21:34modify801.001.386941.381941.39694
2402003.08.20 21:34close801.001.387801.381941.3969454.976700.67
2412003.08.20 21:37buy811.001.387030.000000.00000
2422003.08.20 21:37modify811.001.387031.382031.39703
2432003.08.20 23:12close811.001.387701.382031.3970341.286741.95
2442003.08.21 21:06buy821.001.412200.000000.00000
2452003.08.21 21:06modify821.001.412201.407201.42220
2462003.08.21 21:08close821.001.413261.407201.4222068.006809.95
2472003.08.21 21:56buy831.001.412630.000000.00000
2482003.08.21 21:56modify831.001.412631.407631.42263
2492003.08.21 22:06close831.001.413281.407631.4226338.996848.94
2502003.08.25 21:10buy841.001.415100.000000.00000
2512003.08.25 21:10modify841.001.415101.410101.42510
2522003.08.25 21:21close841.001.416501.410101.4251091.846940.78
2532003.08.27 21:00buy851.001.413110.000000.00000
2542003.08.27 21:00modify851.001.413111.408111.42311
2552003.08.27 21:23close851.001.414081.408111.4231161.607002.38
2562003.08.28 21:00buy861.001.414300.000000.00000
2572003.08.28 21:00modify861.001.414301.409301.42430
2582003.08.28 21:45close861.001.414581.409301.4243012.797015.17
2592003.08.31 21:03buy871.001.399120.000000.00000
2602003.08.31 21:03modify871.001.399121.394121.40912
2612003.08.31 21:58close871.001.399811.394121.4091242.297057.46
2622003.09.01 21:04buy881.001.399780.000000.00000
2632003.09.01 21:04modify881.001.399781.394781.40978
2642003.09.01 21:17close881.001.400601.394781.4097851.557109.01
2652003.09.01 21:27buy891.001.399800.000000.00000
2662003.09.01 21:27modify891.001.399801.394801.40980
2672003.09.01 21:34close891.001.400431.394801.4098037.997147.00
2682003.09.02 21:07buy901.001.418080.000000.00000
2692003.09.02 21:07modify901.001.418081.413081.42808
2702003.09.02 21:10close901.001.418681.413081.4280835.297182.29
2712003.09.02 21:51buy911.001.418470.000000.00000
2722003.09.02 21:51modify911.001.418471.413471.42847
2732003.09.02 21:55close911.001.418961.413471.4284727.537209.82
2742003.09.02 21:59buy921.001.418460.000000.00000
2752003.09.02 21:59modify921.001.418461.413461.42846
2762003.09.02 22:10close921.001.418941.413461.4284626.837236.65
2772003.09.03 21:00buy931.001.414870.000000.00000
2782003.09.03 21:00modify931.001.414871.409871.42487
2792003.09.03 21:40close931.001.415271.409871.4248721.267257.91
2802003.09.04 21:00buy941.001.404500.000000.00000
2812003.09.04 21:00modify941.001.404501.399501.41450
2822003.09.04 21:37close941.001.405191.399501.4145042.107300.01
2832003.09.07 21:02buy951.001.382570.000000.00000
2842003.09.07 21:02modify951.001.382571.377571.39257
2852003.09.07 21:05close951.001.383531.377571.3925762.397362.40
2862003.09.08 21:45buy961.001.390520.000000.00000
2872003.09.08 21:45modify961.001.390521.385521.40052
2882003.09.08 21:46close961.001.391021.385521.4005228.947391.34
2892003.09.09 21:08buy971.001.377610.000000.00000
2902003.09.09 21:08modify971.001.377611.372611.38761
2912003.09.09 21:19close971.001.378431.372611.3876152.497443.83
2922003.09.11 21:00buy981.001.383150.000000.00000
2932003.09.11 21:00modify981.001.383151.378151.39315
2942003.09.11 21:31close981.001.384351.378151.3931579.687523.51
2952003.09.11 21:45buy991.001.383460.000000.00000
2962003.09.11 21:45modify991.001.383461.378461.39346
2972003.09.11 21:59close991.001.384401.378461.3934660.907584.41
2982003.09.15 21:06buy1001.001.379830.000000.00000
2992003.09.15 21:06modify1001.001.379831.374831.38983
3002003.09.15 22:20close1001.001.379971.374831.389833.157587.56
3012003.09.16 21:00buy1011.001.389400.000000.00000
3022003.09.16 21:00modify1011.001.389401.384401.39940
3032003.09.16 21:38close1011.001.389931.384401.3994031.137618.69
3042003.09.17 21:13buy1021.001.378590.000000.00000
3052003.09.17 21:13modify1021.001.378591.373591.38859
3062003.09.17 21:17close1021.001.379071.373591.3885927.817646.50
3072003.09.17 21:34buy1031.001.378380.000000.00000
3082003.09.17 21:34modify1031.001.378381.373381.38838
3092003.09.17 21:35close1031.001.378991.373381.3883837.247683.74
3102003.09.17 21:38buy1041.001.378670.000000.00000
3112003.09.17 21:38modify1041.001.378671.373671.38867
3122003.09.17 21:39close1041.001.379001.373671.3886716.937700.67
3132003.09.17 21:53buy1051.001.378220.000000.00000
3142003.09.17 21:53modify1051.001.378221.373221.38822
3152003.09.17 21:54close1051.001.379251.373221.3882267.687768.35
3162003.09.18 21:00buy1061.001.384630.000000.00000
3172003.09.18 21:00modify1061.001.384631.379631.39463
3182003.09.18 21:12close1061.001.385371.379631.3946346.427814.77
3192003.09.23 21:14buy1071.001.357840.000000.00000
3202003.09.23 21:14modify1071.001.357841.352841.36784
3212003.09.23 21:44close1071.001.358721.352841.3678457.777872.54
3222003.09.24 21:01buy1081.001.349650.000000.00000
3232003.09.24 21:01modify1081.001.349651.344651.35965
3242003.09.24 21:26close1081.001.350291.344651.3596540.407912.94
3252003.09.24 21:33buy1091.001.349330.000000.00000
3262003.09.24 21:33modify1091.001.349331.344331.35933
3272003.09.24 21:34close1091.001.350111.344331.3593350.777963.71
3282003.09.24 21:34buy1101.001.349410.000000.00000
3292003.09.24 21:34modify1101.001.349411.344411.35941
3302003.09.24 21:36close1101.001.350051.344411.3594140.418004.12
3312003.09.25 21:11buy1111.001.342510.000000.00000
3322003.09.25 21:11modify1111.001.342511.337511.35251
3332003.09.25 21:14close1111.001.343901.337511.3525196.438100.55
3342003.09.29 21:00buy1121.001.325050.000000.00000
3352003.09.29 21:00modify1121.001.325051.320051.33505
3362003.09.29 21:55s/l1121.001.320051.320051.33505-385.777714.78
3372003.09.30 21:16buy1131.001.317490.000000.00000
3382003.09.30 21:16modify1131.001.317491.312491.32749
3392003.09.30 21:17close1131.001.318801.312491.3274992.337807.11
3402003.09.30 21:46buy1141.001.318100.000000.00000
3412003.09.30 21:46modify1141.001.318101.313101.32810
3422003.09.30 21:53close1141.001.319001.313101.3281061.237868.34
3432003.10.01 21:07buy1151.001.312850.000000.00000
3442003.10.01 21:07modify1151.001.312851.307851.32285
3452003.10.01 21:08close1151.001.313751.307851.3228561.517929.85
3462003.10.01 21:32buy1161.001.312900.000000.00000
3472003.10.01 21:32modify1161.001.312901.307901.32290
3482003.10.01 22:09close1161.001.313551.307901.3229042.487972.33
3492003.10.02 21:00buy1171.001.316940.000000.00000
3502003.10.02 21:00modify1171.001.316941.311941.32694
3512003.10.02 21:41close1171.001.318141.311941.3269484.048056.37
3522003.10.02 21:50buy1181.001.316950.000000.00000
3532003.10.02 21:50modify1181.001.316951.311951.32695
3542003.10.02 21:52close1181.001.318261.311951.3269592.378148.74
3552003.10.05 21:35buy1191.001.335750.000000.00000
3562003.10.05 21:35modify1191.001.335751.330751.34575
3572003.10.05 21:38close1191.001.336601.330751.3457556.598205.33
3582003.10.05 21:43buy1201.001.335750.000000.00000
3592003.10.05 21:43modify1201.001.335751.330751.34575
3602003.10.05 21:44close1201.001.336401.330751.3457541.648246.97
3612003.10.05 21:47buy1211.001.335880.000000.00000
3622003.10.05 21:47modify1211.001.335881.330881.34588
3632003.10.06 01:54close1211.001.336161.330881.3458814.578261.53
3642003.10.06 21:46buy1221.001.319060.000000.00000
3652003.10.06 21:46modify1221.001.319061.314061.32906
3662003.10.06 21:55close1221.001.320221.314061.3290680.868342.40
3672003.10.07 21:07buy1231.001.315790.000000.00000
3682003.10.07 21:07modify1231.001.315791.310791.32579
3692003.10.08 06:30s/l1231.001.310791.310791.32579-387.857954.54
3702003.10.08 21:00buy1241.001.312500.000000.00000
3712003.10.08 21:00modify1241.001.312501.307501.32250
3722003.10.08 23:32s/l1241.001.307501.307501.32250-389.427565.12
3732003.10.09 21:00buy1251.001.317300.000000.00000
3742003.10.09 21:00modify1251.001.317301.312301.32730
3752003.10.09 21:42close1251.001.317831.312301.3273033.227598.34
3762003.10.12 21:02buy1261.001.311500.000000.00000
3772003.10.12 21:02modify1261.001.311501.306501.32150
3782003.10.13 00:30close1261.001.311661.306501.321505.817604.15
3792003.10.13 21:17buy1271.001.322460.000000.00000
3802003.10.13 21:17modify1271.001.322461.317461.33246
3812003.10.13 22:33close1271.001.322561.317461.332460.567604.71
3822003.10.14 21:00buy1281.001.317450.000000.00000
3832003.10.14 21:00modify1281.001.317451.312451.32745
3842003.10.14 22:24close1281.001.317551.312451.327450.597605.30
3852003.10.15 21:13buy1291.001.329770.000000.00000
3862003.10.15 21:13modify1291.001.329771.324771.33977
3872003.10.15 21:13close1291.001.330521.324771.3397749.377654.67
3882003.10.15 21:21buy1301.001.330100.000000.00000
3892003.10.15 21:21modify1301.001.330101.325101.34010
3902003.10.15 21:21close1301.001.330821.325101.3401047.107701.77
3912003.10.16 21:12buy1311.001.335050.000000.00000
3922003.10.16 21:12modify1311.001.335051.330051.34505
3932003.10.16 23:04close1311.001.335231.330051.345056.487708.25
3942003.10.19 21:00buy1321.001.325900.000000.00000
3952003.10.19 21:00modify1321.001.325901.320901.33590
3962003.10.19 22:25close1321.001.326031.320901.335902.807711.05
3972003.10.21 21:00buy1331.001.330380.000000.00000
3982003.10.21 21:00modify1331.001.330381.325381.34038
3992003.10.21 22:27close1331.001.330501.325381.340382.027713.07
4002003.10.22 21:05buy1341.001.313110.000000.00000
4012003.10.22 21:05modify1341.001.313111.308111.32311
4022003.10.22 21:44close1341.001.313691.308111.3231137.157750.22
4032003.10.22 21:56buy1351.001.313050.000000.00000
4042003.10.22 21:56modify1351.001.313051.308051.32305
4052003.10.22 23:20close1351.001.313171.308051.323052.147752.36
4062003.10.23 21:00buy1361.001.313300.000000.00000
4072003.10.23 21:00modify1361.001.313301.308301.32330
4082003.10.23 23:33s/l1361.001.308301.308301.32330-389.187363.18
4092003.10.27 21:11buy1371.001.317410.000000.00000
4102003.10.27 21:11modify1371.001.317411.312411.32741
4112003.10.27 21:55close1371.001.317791.312411.3274121.847385.02
4122003.11.02 22:00buy1381.001.339570.000000.00000
4132003.11.02 22:00modify1381.001.339571.334571.34957
4142003.11.02 22:43close1381.001.339821.334571.3495711.667396.68
4152003.11.03 22:00buy1391.001.360000.000000.00000
4162003.11.03 22:00modify1391.001.360001.355001.37000
4172003.11.03 22:25close1391.001.360541.355001.3700032.697429.37
4182003.11.03 22:44buy1401.001.359710.000000.00000
4192003.11.03 22:44modify1401.001.359711.354711.36971
4202003.11.03 23:53close1401.001.359931.354711.369719.187438.55
4212003.11.05 22:00buy1411.001.368740.000000.00000
4222003.11.05 22:00modify1411.001.368741.363741.37874
4232003.11.05 22:19close1411.001.369371.363741.3787439.017477.56
4242003.11.05 22:20buy1421.001.368530.000000.00000
4252003.11.05 22:20modify1421.001.368531.363531.37853
4262003.11.05 22:21close1421.001.369241.363531.3785344.857522.41
4272003.11.05 22:30buy1431.001.368580.000000.00000
4282003.11.05 22:30modify1431.001.368581.363581.37858
4292003.11.05 22:32close1431.001.369231.363581.3785840.477562.88
4302003.11.05 22:41buy1441.001.368310.000000.00000
4312003.11.05 22:41modify1441.001.368311.363311.37831
4322003.11.05 22:51close1441.001.369241.363311.3783160.927623.80
4332003.11.06 22:01buy1451.001.376680.000000.00000
4342003.11.06 22:01modify1451.001.376681.371681.38668
4352003.11.06 22:13close1451.001.377231.371681.3866832.947656.74
4362003.11.11 22:00buy1461.001.361070.000000.00000
4372003.11.11 22:00modify1461.001.361071.356071.37107
4382003.11.11 23:12close1461.001.362111.356071.3710769.357726.09
4392003.11.12 22:42buy1471.001.350590.000000.00000
4402003.11.12 22:42modify1471.001.350591.345591.36059
4412003.11.12 22:46close1471.001.351601.345591.3605967.737793.82
4422003.11.13 22:00buy1481.001.336750.000000.00000
4432003.11.13 22:00modify1481.001.336751.331751.34675
4442003.11.14 03:20s/l1481.001.331751.331751.34675-381.857411.97
4452003.11.16 22:00buy1491.001.325730.000000.00000
4462003.11.16 22:00modify1491.001.325731.320731.33573
4472003.11.16 23:05s/l1491.001.320731.320731.33573-385.587026.39
4482003.11.17 22:15buy1501.001.323720.000000.00000
4492003.11.17 22:15modify1501.001.323721.318721.33372
4502003.11.17 22:29close1501.001.324381.318721.3337242.837069.22
4512003.11.18 22:00buy1511.001.291470.000000.00000
4522003.11.18 22:00modify1511.001.291471.286471.30147
4532003.11.18 22:39close1511.001.293141.286471.30147122.147191.36
4542003.11.19 22:52buy1521.001.307260.000000.00000
4552003.11.19 22:52modify1521.001.307261.302261.31726
4562003.11.20 02:25s/l1521.001.302261.302261.31726-389.196802.17
4572003.11.20 22:00buy1531.001.298380.000000.00000
4582003.11.20 22:00modify1531.001.298381.293381.30838
4592003.11.20 22:26close1531.001.299201.293381.3083856.126858.29
4602003.11.20 22:31buy1541.001.298560.000000.00000
4612003.11.20 22:31modify1541.001.298561.293561.30856
4622003.11.20 22:49close1541.001.299051.293561.3085630.726889.01
4632003.11.20 22:57buy1551.001.298660.000000.00000
4642003.11.20 22:57modify1551.001.298661.293661.30866
4652003.11.20 22:58close1551.001.299171.293661.3086632.266921.27
4662003.11.20 22:59buy1561.001.298650.000000.00000
4672003.11.20 22:59modify1561.001.298651.293651.30865
4682003.11.20 22:59close1561.001.299281.293651.3086541.496962.76
4692003.11.24 22:00buy1571.001.319950.000000.00000
4702003.11.24 22:00modify1571.001.319951.314951.32995
4712003.11.24 22:31close1571.001.320531.314951.3299536.926999.68
4722003.11.24 22:34buy1581.001.320020.000000.00000
4732003.11.24 22:34modify1581.001.320021.315021.33002
4742003.11.25 00:13close1581.001.320261.315021.3300211.797011.47
4752003.11.25 22:00buy1591.001.317620.000000.00000
4762003.11.25 22:00modify1591.001.317621.312621.32762
4772003.11.25 23:20close1591.001.317851.312621.3276210.457021.92
4782003.11.26 22:00buy1601.001.291950.000000.00000
4792003.11.26 22:00modify1601.001.291951.286951.30195
4802003.11.26 22:15close1601.001.292541.286951.3019538.657060.57
4812003.11.27 22:01buy1611.001.300330.000000.00000
4822003.11.27 22:01modify1611.001.300331.295331.31033
4832003.11.27 22:30close1611.001.300751.295331.3103325.297085.86
4842003.11.27 22:31buy1621.001.299930.000000.00000
4852003.11.27 22:31modify1621.001.299931.294931.30993
4862003.11.28 02:19close1621.001.300041.294931.309932.077087.93
4872003.12.01 22:00buy1631.001.296240.000000.00000
4882003.12.01 22:00modify1631.001.296241.291241.30624
4892003.12.01 22:51close1631.001.297361.291241.3062479.337167.26
4902003.12.02 22:00buy1641.001.287500.000000.00000
4912003.12.02 22:00modify1641.001.287501.282501.29750
4922003.12.02 23:27close1641.001.287651.282501.297504.657171.91
4932003.12.03 22:00buy1651.001.286360.000000.00000
4942003.12.03 22:00modify1651.001.286361.281361.29636
4952003.12.03 23:18close1651.001.286951.281361.2963638.847210.75
4962003.12.04 22:00buy1661.001.288030.000000.00000
4972003.12.04 22:00modify1661.001.288031.283031.29803
4982003.12.04 23:13close1661.001.288481.283031.2980327.927238.67
4992003.12.07 22:00buy1671.001.273510.000000.00000
5002003.12.07 22:00modify1671.001.273511.268511.28351
5012003.12.07 23:22close1671.001.274651.268511.2835182.447321.11
5022003.12.08 22:37buy1681.001.266790.000000.00000
5032003.12.08 22:37modify1681.001.266791.261791.27679
5042003.12.08 23:33close1681.001.267151.261791.2767921.417342.52
5052003.12.11 22:00buy1691.001.268650.000000.00000
5062003.12.11 22:00modify1691.001.268651.263651.27865
5072003.12.11 22:37close1691.001.269651.263651.2786571.767414.28
5082003.12.11 22:50buy1701.001.268760.000000.00000
5092003.12.11 22:50modify1701.001.268761.263761.27876
5102003.12.11 23:44close1701.001.269061.263761.2787616.647430.92
5112003.12.15 22:00buy1711.001.260020.000000.00000
5122003.12.15 22:00modify1711.001.260021.255021.27002
5132003.12.15 22:29close1711.001.261461.255021.27002107.157538.07
5142003.12.15 22:58buy1721.001.260270.000000.00000
5152003.12.15 22:58modify1721.001.260271.255271.27027
5162003.12.15 23:43close1721.001.261131.255271.2702761.197599.26
5172003.12.16 22:00buy1731.001.258450.000000.00000
5182003.12.16 22:00modify1731.001.258451.253451.26845
5192003.12.16 22:59close1731.001.259881.253451.26845106.507705.76
5202003.12.17 22:00buy1741.001.253370.000000.00000
5212003.12.17 22:00modify1741.001.253371.248371.26337
5222003.12.17 22:16close1741.001.254101.248371.2633751.217756.97
5232003.12.18 22:10buy1751.001.248500.000000.00000
5242003.12.18 22:10modify1751.001.248501.243501.25850
5252003.12.18 22:12close1751.001.249401.243501.2585065.037822.00
5262003.12.18 22:24buy1761.001.248540.000000.00000
5272003.12.18 22:24modify1761.001.248541.243541.25854
5282003.12.18 22:25close1761.001.249491.243541.2585469.037891.03
5292003.12.21 22:05buy1771.001.252760.000000.00000
5302003.12.21 22:05modify1771.001.252761.247761.26276
5312003.12.21 23:08close1771.001.255731.247761.26276229.528120.55
5322003.12.22 22:24buy1781.001.256840.000000.00000
5332003.12.22 22:24modify1781.001.256841.251841.26684
5342003.12.22 23:10close1781.001.257461.251841.2668442.318162.86
5352003.12.23 22:00buy1791.001.258400.000000.00000
5362003.12.23 22:00modify1791.001.258401.253401.26840
5372003.12.24 13:37s/l1791.001.253401.253401.26840-405.327757.53
5382003.12.28 22:00buy1801.001.252500.000000.00000
5392003.12.28 22:00modify1801.001.252501.247501.26250
5402003.12.28 23:30close1801.001.253101.247501.2625040.887798.41
5412003.12.29 22:00buy1811.001.248310.000000.00000
5422003.12.29 22:00modify1811.001.248311.243311.25831
5432003.12.29 23:00close1811.001.249421.243311.2583181.847880.25
5442003.12.30 22:00buy1821.001.241810.000000.00000
5452003.12.30 22:00modify1821.001.241811.236811.25181
5462003.12.30 22:02close1821.001.242281.236811.2518130.837911.08
5472003.12.30 22:09buy1831.001.241880.000000.00000
5482003.12.30 22:09modify1831.001.241881.236881.25188
5492003.12.30 22:19close1831.001.242371.236881.2518832.447943.52
5502003.12.30 22:26buy1841.001.241840.000000.00000
5512003.12.30 22:26modify1841.001.241841.236841.25184
5522003.12.30 22:29close1841.001.242431.236841.2518440.497984.01
5532003.12.30 22:30buy1851.001.241850.000000.00000
5542003.12.30 22:30modify1851.001.241851.236851.25185
5552003.12.30 22:32close1851.001.242371.236851.2518534.868018.87
5562003.12.30 22:33buy1861.001.241910.000000.00000
5572003.12.30 22:33modify1861.001.241911.236911.25191
5582003.12.30 22:35close1861.001.242391.236911.2519131.648050.51
5592003.12.31 22:00buy1871.001.238670.000000.00000
5602003.12.31 22:00modify1871.001.238671.233671.24867
5612004.01.01 01:38close1871.001.241451.233671.24867218.758269.27
5622004.01.01 22:07buy1881.001.243280.000000.00000
5632004.01.01 22:07modify1881.001.243281.238281.25328
5642004.01.02 00:19s/l1881.001.238281.238281.25328-410.187859.08
5652004.01.04 22:33buy1891.001.238260.000000.00000
5662004.01.04 22:33modify1891.001.238261.233261.24826
5672004.01.04 23:38s/l1891.001.233261.233261.24826-412.457446.63
5682004.01.05 22:00buy1901.001.231940.000000.00000
5692004.01.05 22:00modify1901.001.231941.226941.24194
5702004.01.05 23:27close1901.001.232061.226941.241942.747449.37
5712004.01.07 22:04buy1911.001.239400.000000.00000
5722004.01.07 22:04modify1911.001.239401.234401.24940
5732004.01.07 22:05close1911.001.240081.234401.2494047.847497.21
5742004.01.08 22:00buy1921.001.225360.000000.00000
5752004.01.08 22:00modify1921.001.225361.220361.23536
5762004.01.08 23:45close1921.001.225461.220361.235361.167498.37
5772004.01.11 22:00buy1931.001.218560.000000.00000
5782004.01.11 22:00modify1931.001.218561.213561.22856
5792004.01.12 00:08close1931.001.219711.213561.2285687.897586.26
5802004.01.12 22:00buy1941.001.227100.000000.00000
5812004.01.12 22:00modify1941.001.227101.222101.23710
5822004.01.12 22:06close1941.001.228191.222101.2371081.757668.01
5832004.01.13 22:00buy1951.001.220890.000000.00000
5842004.01.13 22:00modify1951.001.220891.215891.23089
5852004.01.13 22:13close1951.001.221421.215891.2308936.397704.40
5862004.01.13 22:14buy1961.001.220860.000000.00000
5872004.01.13 22:14modify1961.001.220861.215861.23086
5882004.01.13 22:21close1961.001.221371.215861.2308634.767739.16
5892004.01.13 22:29buy1971.001.220570.000000.00000
5902004.01.13 22:29modify1971.001.220571.215571.23057
5912004.01.13 22:30close1971.001.221401.215571.2305760.957800.11
5922004.01.14 22:00buy1981.001.232500.000000.00000
5932004.01.14 22:00modify1981.001.232501.227501.24250
5942004.01.14 22:59close1981.001.232831.227501.2425019.777819.88
5952004.01.15 22:12buy1991.001.245100.000000.00000
5962004.01.15 22:12modify1991.001.245101.240101.25510
5972004.01.16 04:55close1991.001.245191.240101.255100.847820.72
5982004.01.19 22:23buy2001.001.269480.000000.00000
5992004.01.19 22:23modify2001.001.269481.264481.27948
6002004.01.19 22:34close2001.001.270281.264481.2794855.987876.70
6012004.01.20 22:02buy2011.001.246700.000000.00000
6022004.01.20 22:02modify2011.001.246701.241701.25670
6032004.01.20 22:10close2011.001.247161.241701.2567029.887906.58
6042004.01.20 22:10buy2021.001.246620.000000.00000
6052004.01.20 22:10modify2021.001.246621.241621.25662
6062004.01.20 22:16close2021.001.246961.241621.2566220.277926.85
6072004.01.20 22:16buy2031.001.246600.000000.00000
6082004.01.20 22:16modify2031.001.246601.241601.25660
6092004.01.21 00:07close2031.001.246681.241601.256600.037926.88
6102004.01.21 22:00buy2041.001.239750.000000.00000
6112004.01.21 22:00modify2041.001.239751.234751.24975
6122004.01.22 02:09s/l2041.001.234751.234751.24975-410.197516.69
6132004.01.22 22:00buy2051.001.232350.000000.00000
6142004.01.22 22:00modify2051.001.232351.227351.24235
6152004.01.22 23:50close2051.001.232651.227351.2423517.347534.03
6162004.01.25 22:58buy2061.001.242300.000000.00000
6172004.01.25 22:58modify2061.001.242301.237301.25230
6182004.01.25 23:56close2061.001.242981.237301.2523047.717581.74
6192004.01.26 22:20buy2071.001.256380.000000.00000
6202004.01.26 22:20modify2071.001.256381.251381.26638
6212004.01.27 01:01close2071.001.256551.251381.266387.147588.88
6222004.01.27 22:00buy2081.001.239170.000000.00000
6232004.01.27 22:00modify2081.001.239171.234171.24917
6242004.01.27 23:15close2081.001.239901.234171.2491751.887640.76
6252004.01.29 22:25buy2091.001.258700.000000.00000
6262004.01.29 22:25modify2091.001.258701.253701.26870
6272004.01.29 23:48close2091.001.259281.253701.2687039.067679.82
6282004.02.01 22:04buy2101.001.256400.000000.00000
6292004.02.01 22:04modify2101.001.256401.251401.26640
6302004.02.01 23:35close2101.001.256501.251401.266400.967680.78
6312004.02.02 22:01buy2111.001.260750.000000.00000
6322004.02.02 22:01modify2111.001.260751.255751.27075
6332004.02.02 22:04close2111.001.261641.255751.2707563.547744.32
6342004.02.02 22:13buy2121.001.260810.000000.00000
6352004.02.02 22:13modify2121.001.260811.255811.27081
6362004.02.02 23:51close2121.001.261141.255811.2708119.177763.49
6372004.02.03 22:00buy2131.001.248750.000000.00000
6382004.02.03 22:00modify2131.001.248751.243751.25875
6392004.02.04 00:00close2131.001.248841.243751.258750.827764.30
6402004.02.04 22:00buy2141.001.250520.000000.00000
6412004.02.04 22:00modify2141.001.250521.245521.26052
6422004.02.05 00:02close2141.001.250611.245521.260522.027766.33
6432004.02.05 22:00buy2151.001.250250.000000.00000
6442004.02.05 22:00modify2151.001.250251.245251.26025
6452004.02.06 06:31close2151.001.250361.245251.260252.417768.73
6462004.02.09 22:00buy2161.001.234830.000000.00000
6472004.02.09 22:00modify2161.001.234831.229831.24483
6482004.02.09 22:34close2161.001.235911.229831.2448380.397849.12
6492004.02.11 22:00buy2171.001.229240.000000.00000
6502004.02.11 22:00modify2171.001.229241.224241.23924
6512004.02.12 00:04close2171.001.229481.224241.2392414.347863.47
6522004.02.12 22:01buy2181.001.230360.000000.00000
6532004.02.12 22:01modify2181.001.230361.225361.24036
6542004.02.12 22:16close2181.001.231011.225361.2403645.807909.27
6552004.02.12 22:25buy2191.001.230110.000000.00000
6562004.02.12 22:25modify2191.001.230111.225111.24011
6572004.02.12 23:34close2191.001.230731.225111.2401143.387952.65
6582004.02.15 22:00buy2201.001.236290.000000.00000
6592004.02.15 22:00modify2201.001.236291.231291.24629
6602004.02.15 22:57close2201.001.238541.231291.24629174.678127.32
6612004.02.16 22:08buy2211.001.232990.000000.00000
6622004.02.16 22:08modify2211.001.232991.227991.24299
6632004.02.16 22:28close2211.001.233471.227991.2429931.918159.23
6642004.02.16 22:29buy2221.001.233010.000000.00000
6652004.02.16 22:29modify2221.001.233011.228011.24301
6662004.02.16 22:30close2221.001.233541.228011.2430135.978195.20
6672004.02.17 22:00buy2231.001.226460.000000.00000
6682004.02.17 22:00modify2231.001.226461.221461.23646
6692004.02.17 23:00close2231.001.226691.221461.2364611.758206.95
6702004.02.18 22:00buy2241.001.241350.000000.00000
6712004.02.18 22:00modify2241.001.241351.236351.25135
6722004.02.18 23:11close2241.001.241461.236351.251351.868208.81
6732004.02.19 22:01buy2251.001.238960.000000.00000
6742004.02.19 22:01modify2251.001.238961.233961.24896
6752004.02.19 23:34s/l2251.001.233961.233961.24896-412.217796.60
6762004.02.22 22:00buy2261.001.259490.000000.00000
6772004.02.22 22:00modify2261.001.259491.254491.26949
6782004.02.22 22:35close2261.001.260051.254491.2694937.447834.04
6792004.02.23 22:00buy2271.001.256540.000000.00000
6802004.02.23 22:00modify2271.001.256541.251541.26654
6812004.02.23 22:02close2271.001.257171.251541.2665443.117877.15
6822004.02.23 22:03buy2281.001.256460.000000.00000
6832004.02.23 22:03modify2281.001.256461.251461.26646
6842004.02.23 22:09close2281.001.257001.251461.2664635.967913.11
6852004.02.23 22:10buy2291.001.256500.000000.00000
6862004.02.23 22:10modify2291.001.256501.251501.26650
6872004.02.23 22:10close2291.001.257021.251501.2665034.377947.48
6882004.02.23 22:11buy2301.001.256490.000000.00000
6892004.02.23 22:11modify2301.001.256491.251491.26649
6902004.02.23 22:20close2301.001.256931.251491.2664928.017975.49
6912004.02.23 22:20buy2311.001.256490.000000.00000
6922004.02.23 22:20modify2311.001.256491.251491.26649
6932004.02.24 00:30close2311.001.256581.251491.266490.777976.25
6942004.02.24 22:00buy2321.001.241070.000000.00000
6952004.02.24 22:00modify2321.001.241071.236071.25107
6962004.02.24 22:36close2321.001.241411.236071.2510720.397996.64
6972004.02.24 22:39buy2331.001.240650.000000.00000
6982004.02.24 22:39modify2331.001.240651.235651.25065
6992004.02.24 22:44close2331.001.241361.235651.2506550.208046.84
7002004.02.25 22:00buy2341.001.258870.000000.00000
7012004.02.25 22:00modify2341.001.258871.253871.26887
7022004.02.25 22:07close2341.001.259671.253871.2688756.518103.35
7032004.02.25 22:14buy2351.001.259050.000000.00000
7042004.02.25 22:14modify2351.001.259051.254051.26905
7052004.02.25 22:17close2351.001.259491.254051.2690527.938131.28
7062004.02.25 22:22buy2361.001.259030.000000.00000
7072004.02.25 22:22modify2361.001.259031.254031.26903
7082004.02.25 22:34close2361.001.259471.254031.2690327.948159.22
7092004.02.25 22:37buy2371.001.258480.000000.00000
7102004.02.25 22:37modify2371.001.258481.253481.26848
7112004.02.25 22:44close2371.001.259481.253481.2684872.408231.62
7122004.02.25 22:51buy2381.001.258750.000000.00000
7132004.02.25 22:51modify2381.001.258751.253751.26875
7142004.02.25 22:55close2381.001.259431.253751.2687546.998278.61
7152004.02.25 22:59buy2391.001.258940.000000.00000
7162004.02.25 22:59modify2391.001.258941.253941.26894
7172004.02.25 23:00close2391.001.259581.253941.2689443.818322.42
7182004.02.26 22:00buy2401.001.267080.000000.00000
7192004.02.26 22:00modify2401.001.267081.262081.27708
7202004.02.26 22:52close2401.001.267201.262081.277082.478324.89
7212004.02.26 22:54buy2411.001.266820.000000.00000
7222004.02.26 22:54modify2411.001.266821.261821.27682
7232004.02.26 23:18close2411.001.267071.261821.2768212.738337.62
7242004.02.29 22:00buy2421.001.261690.000000.00000
7252004.02.29 22:00modify2421.001.261691.256691.27169
7262004.02.29 22:03close2421.001.262261.256691.2716938.168375.78
7272004.02.29 22:15buy2431.001.261660.000000.00000
7282004.02.29 22:15modify2431.001.261661.256661.27166
7292004.02.29 22:16close2431.001.262341.256661.2716646.878422.65
7302004.02.29 22:16buy2441.001.261750.000000.00000
7312004.02.29 22:16modify2441.001.261751.256751.27175
7322004.02.29 22:16close2441.001.262411.256751.2717545.288467.93
7332004.03.01 22:00buy2451.001.266550.000000.00000
7342004.03.01 22:00modify2451.001.266551.261551.27655
7352004.03.01 23:01close2451.001.266961.261551.2765525.368493.29
7362004.03.03 22:01buy2461.001.291860.000000.00000
7372004.03.03 22:01modify2461.001.291861.286861.30186
7382004.03.03 22:21close2461.001.293221.286861.3018698.168591.45
7392004.03.04 22:00buy2471.001.292120.000000.00000
7402004.03.04 22:00modify2471.001.292121.287121.30212
7412004.03.04 22:40close2471.001.293171.287121.3021274.208665.65
7422004.03.07 22:00buy2481.001.274040.000000.00000
7432004.03.07 22:00modify2481.001.274041.269041.28404
7442004.03.07 22:38close2481.001.276141.269041.28404157.568823.21
7452004.03.08 22:06buy2491.001.273750.000000.00000
7462004.03.08 22:06modify2491.001.273751.268751.28375
7472004.03.08 22:08close2491.001.274351.268751.2837540.088863.29
7482004.03.08 22:17buy2501.001.273700.000000.00000
7492004.03.08 22:17modify2501.001.273701.268701.28370
7502004.03.08 22:29close2501.001.274041.268701.2837019.698882.98
7512004.03.09 21:30buy2511.001.281070.000000.00000
7522004.03.09 21:30modify2511.001.281071.276071.29107
7532004.03.09 22:48close2511.001.281521.276071.2910728.118911.09
7542004.03.10 21:00buy2521.001.286970.000000.00000
7552004.03.10 21:00modify2521.001.286971.281971.29697
7562004.03.10 21:51close2521.001.287101.281971.296973.108914.19
7572004.03.15 21:00buy2531.001.274880.000000.00000
7582004.03.15 21:00modify2531.001.274881.269881.28488
7592004.03.15 21:13close2531.001.275281.269881.2848824.378938.56
7602004.03.16 21:32buy2541.001.277510.000000.00000
7612004.03.16 21:32modify2541.001.277511.272511.28751
7622004.03.16 21:50close2541.001.278131.272511.2875141.518980.07
7632004.03.16 21:58buy2551.001.277480.000000.00000
7642004.03.16 21:58modify2551.001.277481.272481.28748
7652004.03.16 22:04close2551.001.278171.272481.2874846.989027.05
7662004.03.17 21:50buy2561.001.276510.000000.00000
7672004.03.17 21:50modify2561.001.276511.271511.28651
7682004.03.17 22:01close2561.001.277121.271511.2865140.769067.81
7692004.03.18 21:00buy2571.001.256900.000000.00000
7702004.03.18 21:00modify2571.001.256901.251901.26690
7712004.03.18 21:38close2571.001.257361.251901.2669029.589097.39
7722004.03.22 21:00buy2581.001.258470.000000.00000
7732004.03.22 21:00modify2581.001.258471.253471.26847
7742004.03.23 01:02close2581.001.258681.253471.2684710.299107.68
7752004.03.23 21:00buy2591.001.258560.000000.00000
7762004.03.23 21:00modify2591.001.258561.253561.26856
7772004.03.24 02:02close2591.001.258791.253561.2685611.889119.56
7782004.03.24 21:43buy2601.001.276380.000000.00000
7792004.03.24 21:43modify2601.001.276381.271381.28638
7802004.03.24 21:45close2601.001.277051.271381.2863845.469165.02
7812004.03.24 21:52buy2611.001.276370.000000.00000
7822004.03.24 21:52modify2611.001.276371.271371.28637
7832004.03.24 22:21close2611.001.277061.271371.2863747.039212.05
7842004.03.29 21:00buy2621.001.284030.000000.00000
7852004.03.29 21:00modify2621.001.284031.279031.29403
7862004.03.29 22:04close2621.001.284281.279031.2940312.479224.52
7872004.03.30 21:02buy2631.001.280630.000000.00000
7882004.03.30 21:02modify2631.001.280631.275631.29063
7892004.03.30 21:22close2631.001.281441.275631.2906356.219280.73
7902004.03.30 21:23buy2641.001.280660.000000.00000
7912004.03.30 21:23modify2641.001.280661.275661.29066
7922004.03.30 21:25close2641.001.281501.275661.2906658.559339.28
7932004.03.30 21:25buy2651.001.280700.000000.00000
7942004.03.30 21:25modify2651.001.280701.275701.29070
7952004.03.30 21:26close2651.001.281511.275701.2907056.219395.49
7962004.03.30 21:32buy2661.001.280790.000000.00000
7972004.03.30 21:32modify2661.001.280791.275791.29079
7982004.03.30 21:42close2661.001.281471.275791.2907946.069441.55
7992004.03.30 21:53buy2671.001.280850.000000.00000
8002004.03.30 21:53modify2671.001.280851.275851.29085
8012004.03.30 21:54close2671.001.281471.275851.2908541.389482.93
8022004.03.31 21:00buy2681.001.265130.000000.00000
8032004.03.31 21:00modify2681.001.265131.260131.27513
8042004.03.31 22:14close2681.001.265721.260131.2751339.619522.54
8052004.04.01 21:09buy2691.001.262640.000000.00000
8062004.04.01 21:09modify2691.001.262641.257641.27264
8072004.04.01 21:31close2691.001.263351.257641.2726449.209571.74
8082004.04.01 21:38buy2701.001.262530.000000.00000
8092004.04.01 21:38modify2701.001.262531.257531.27253
8102004.04.01 21:38close2701.001.263211.257531.2725346.839618.57
8112004.04.05 21:00buy2711.001.303750.000000.00000
8122004.04.05 21:00modify2711.001.303751.298751.31375
8132004.04.05 21:12close2711.001.304661.298751.3137562.759681.32
8142004.04.06 21:00buy2721.001.289480.000000.00000
8152004.04.06 21:00modify2721.001.289481.284481.29948
8162004.04.06 21:56s/l2721.001.284481.284481.29948-396.269285.06
8172004.04.07 21:07buy2731.001.275460.000000.00000
8182004.04.07 21:07modify2731.001.275461.270461.28546
8192004.04.07 21:11close2731.001.276131.270461.2854645.509330.56
8202004.04.08 21:02buy2741.001.281860.000000.00000
8212004.04.08 21:02modify2741.001.281861.276861.29186
8222004.04.08 21:18close2741.001.282521.276861.2918644.469375.02
8232004.04.08 21:28buy2751.001.281680.000000.00000
8242004.04.08 21:28modify2751.001.281681.276681.29168
8252004.04.08 21:30close2751.001.282241.276681.2916836.679411.69
8262004.04.08 21:35buy2761.001.281750.000000.00000
8272004.04.08 21:35modify2761.001.281751.276751.29175
8282004.04.08 21:40close2761.001.282111.276751.2917521.089432.77
8292004.04.12 21:15buy2771.001.282110.000000.00000
8302004.04.12 21:15modify2771.001.282111.277111.29211
8312004.04.12 22:06close2771.001.282531.277111.2921125.759458.52
8322004.04.13 21:38buy2781.001.299250.000000.00000
8332004.04.13 21:38modify2781.001.299251.294251.30925
8342004.04.13 21:40close2781.001.299711.294251.3092528.399486.91
8352004.04.14 21:12buy2791.001.297170.000000.00000
8362004.04.14 21:12modify2791.001.297171.292171.30717
8372004.04.14 21:14close2791.001.297871.292171.3071746.939533.84
8382004.04.15 21:00buy2801.001.295100.000000.00000
8392004.04.15 21:00modify2801.001.295101.290101.30510
8402004.04.15 21:47close2801.001.296021.290101.3051063.999597.83
8412004.04.15 21:52buy2811.001.295270.000000.00000
8422004.04.15 21:52modify2811.001.295271.290271.30527
8432004.04.15 22:25close2811.001.295661.290271.3052723.109620.93
8442004.04.18 21:45buy2821.001.291060.000000.00000
8452004.04.18 21:45modify2821.001.291061.286061.30106
8462004.04.18 23:34close2821.001.291211.286061.301064.629625.55
8472004.04.19 21:00buy2831.001.289230.000000.00000
8482004.04.19 21:00modify2831.001.289231.284231.29923
8492004.04.19 21:10close2831.001.290391.284231.2992382.909708.45
8502004.04.21 21:00buy2841.001.312900.000000.00000
8512004.04.21 21:00modify2841.001.312901.307901.32290
8522004.04.21 21:56close2841.001.313491.307901.3229037.929746.37
8532004.04.22 21:22buy2851.001.307530.000000.00000
8542004.04.22 21:22modify2851.001.307531.302531.31753
8552004.04.22 21:47close2851.001.308151.302531.3175340.409786.77
8562004.04.27 21:22buy2861.001.297300.000000.00000
8572004.04.27 21:22modify2861.001.297301.292301.30730
8582004.04.27 21:32close2861.001.298381.292301.3073076.189862.95
8592004.04.28 21:00buy2871.001.306690.000000.00000
8602004.04.28 21:00modify2871.001.306691.301691.31669
8612004.04.28 23:36close2871.001.306821.301691.316692.959865.90
8622004.05.02 21:00buy2881.001.294850.000000.00000
8632004.05.02 21:00modify2881.001.294851.289851.30485
8642004.05.03 00:01close2881.001.294951.289851.304851.339867.23
8652004.05.03 21:00buy2891.001.300920.000000.00000
8662004.05.03 21:00modify2891.001.300921.295921.31092
8672004.05.03 21:30close2891.001.301721.295921.3109254.469921.69
8682004.05.03 21:31buy2901.001.300850.000000.00000
8692004.05.03 21:31modify2901.001.300851.295851.31085
8702004.05.03 21:38close2901.001.301821.295851.3108567.519989.20
8712004.05.03 21:47buy2911.001.300920.000000.00000
8722004.05.03 21:47modify2911.001.300921.295921.31092
8732004.05.03 22:17close2911.001.301751.295921.3109256.7610045.96
8742004.05.04 21:00buy2921.001.280860.000000.00000
8752004.05.04 21:00modify2921.001.280861.275861.29086
8762004.05.04 21:11close2921.001.281431.275861.2908637.4810083.44
8772004.05.04 21:12buy2931.001.280980.000000.00000
8782004.05.04 21:12modify2931.001.280981.275981.29098
8792004.05.04 21:21close2931.001.281291.275981.2909817.1910100.63
8802004.05.04 21:21buy2941.001.280860.000000.00000
8812004.05.04 21:21modify2941.001.280861.275861.29086
8822004.05.04 21:42close2941.001.281191.275861.2908618.7610119.39
8832004.05.04 21:56buy2951.001.280450.000000.00000
8842004.05.04 21:56modify2951.001.280451.275451.29045
8852004.05.04 21:57close2951.001.281131.275451.2904546.0810165.47
8862004.05.05 21:00buy2961.001.274000.000000.00000
8872004.05.05 21:00modify2961.001.274001.269001.28400
8882004.05.05 21:13close2961.001.274811.269001.2840056.5410222.01
8892004.05.06 21:00buy2971.001.283820.000000.00000
8902004.05.06 21:00modify2971.001.283821.278821.29382
8912004.05.06 21:38close2971.001.284321.278821.2938231.9310253.94
8922004.05.06 21:59buy2981.001.283540.000000.00000
8932004.05.06 21:59modify2981.001.283541.278541.29354
8942004.05.06 21:59close2981.001.284661.278541.2935480.1810334.12
8952004.05.11 21:00buy2991.001.296350.000000.00000
8962004.05.11 21:00modify2991.001.296351.291351.30635
8972004.05.11 21:43close2991.001.297121.291351.3063552.3610386.48
8982004.05.12 21:31buy3001.001.293670.000000.00000
8992004.05.12 21:31modify3001.001.293671.288671.30367
9002004.05.12 21:34close3001.001.294201.288671.3036733.9510420.43
9012004.05.12 21:36buy3011.001.293710.000000.00000
9022004.05.12 21:36modify3011.001.293711.288711.30371
9032004.05.12 23:15close3011.001.293941.288711.3037110.7810431.21
9042004.05.13 21:00buy3021.001.301840.000000.00000
9052004.05.13 21:00modify3021.001.301841.296841.31184
9062004.05.13 21:45close3021.001.302591.296841.3118450.5810481.79
9072004.05.16 21:02buy3031.001.295520.000000.00000
9082004.05.16 21:02modify3031.001.295521.290521.30552
9092004.05.16 21:03close3031.001.296021.290521.3055231.5810513.37
9102004.05.16 21:10buy3041.001.295530.000000.00000
9112004.05.16 21:10modify3041.001.295531.290531.30553
9122004.05.16 21:10close3041.001.296151.290531.3055340.8310554.20
9132004.05.16 21:11buy3051.001.295490.000000.00000
9142004.05.16 21:11modify3051.001.295491.290491.30549
9152004.05.16 21:14close3051.001.296141.290491.3054943.1510597.35
9162004.05.16 21:15buy3061.001.295500.000000.00000
9172004.05.16 21:15modify3061.001.295501.290501.30550
9182004.05.16 21:16close3061.001.296091.290501.3055038.5210635.87
9192004.05.16 21:22buy3071.001.295500.000000.00000
9202004.05.16 21:22modify3071.001.295501.290501.30550
9212004.05.16 21:23close3071.001.296121.290501.3055040.8410676.71
9222004.05.16 21:41buy3081.001.295610.000000.00000
9232004.05.16 21:41modify3081.001.295611.290611.30561
9242004.05.16 21:42close3081.001.296191.290611.3056137.7510714.46
9252004.05.16 21:43buy3091.001.295600.000000.00000
9262004.05.16 21:43modify3091.001.295601.290601.30560
9272004.05.16 21:44close3091.001.296181.290601.3056037.7510752.21
9282004.05.16 21:47buy3101.001.295670.000000.00000
9292004.05.16 21:47modify3101.001.295671.290671.30567
9302004.05.16 21:51close3101.001.296301.290671.3056741.6010793.81
9312004.05.16 21:58buy3111.001.295620.000000.00000
9322004.05.16 21:58modify3111.001.295621.290621.30562
9332004.05.16 22:01close3111.001.296211.290621.3056238.5210832.33
9342004.05.17 21:00buy3121.001.275190.000000.00000
9352004.05.17 21:00modify3121.001.275191.270191.28519
9362004.05.17 21:11close3121.001.276151.270191.2851968.2310900.56
9372004.05.17 21:22buy3131.001.275130.000000.00000
9382004.05.17 21:22modify3131.001.275131.270131.28513
9392004.05.17 21:28close3131.001.276051.270131.2851365.1010965.66
9402004.05.17 21:43buy3141.001.275120.000000.00000
9412004.05.17 21:43modify3141.001.275121.270121.28512
9422004.05.17 21:47close3141.001.275691.270121.2851237.6811003.34
9432004.05.17 21:53buy3151.001.275120.000000.00000
9442004.05.17 21:53modify3151.001.275121.270121.28512
9452004.05.17 21:55close3151.001.275821.270121.2851247.8711051.21
9462004.05.17 21:57buy3161.001.275020.000000.00000
9472004.05.17 21:57modify3161.001.275021.270021.28502
9482004.05.17 22:07close3161.001.275871.270021.2850259.6211110.83
9492004.05.18 21:00buy3171.001.283180.000000.00000
9502004.05.18 21:00modify3171.001.283181.278181.29318
9512004.05.18 21:52close3171.001.283501.278181.2931817.9311128.76
9522004.05.18 21:58buy3181.001.282360.000000.00000
9532004.05.18 21:58modify3181.001.282361.277361.29236
9542004.05.18 22:00close3181.001.283381.277361.2923672.4811201.24
9552004.05.19 21:28buy3191.001.276700.000000.00000
9562004.05.19 21:28modify3191.001.276701.271701.28670
9572004.05.19 21:59close3191.001.277471.271701.2867053.2811254.52
9582004.05.20 21:00buy3201.001.285130.000000.00000
9592004.05.20 21:00modify3201.001.285131.280131.29513
9602004.05.20 22:40close3201.001.285321.280131.295137.7811262.30
9612004.05.23 21:18buy3211.001.281870.000000.00000
9622004.05.23 21:18modify3211.001.281871.276871.29187
9632004.05.23 21:23close3211.001.282451.276871.2918738.2311300.53
9642004.05.23 21:35buy3221.001.281950.000000.00000
9652004.05.23 21:35modify3221.001.281951.276951.29195
9662004.05.23 21:36close3221.001.282511.276951.2919536.6611337.19
9672004.05.23 21:39buy3231.001.281970.000000.00000
9682004.05.23 21:39modify3231.001.281971.276971.29197
9692004.05.23 23:43close3231.001.282171.276971.291978.6011345.79
9702004.05.24 21:18buy3241.001.277890.000000.00000
9712004.05.24 21:18modify3241.001.277891.272891.28789
9722004.05.24 21:23close3241.001.279101.272891.2878987.6011433.39
9732004.05.24 21:42buy3251.001.277980.000000.00000
9742004.05.24 21:42modify3251.001.277981.272981.28798
9752004.05.24 21:44close3251.001.278911.272981.2879865.7211499.11
9762004.05.24 21:48buy3261.001.278170.000000.00000
9772004.05.24 21:48modify3261.001.278171.273171.28817
9782004.05.24 21:51close3261.001.278911.273171.2881750.8611549.97
9792004.05.24 21:52buy3271.001.278290.000000.00000
9802004.05.24 21:52modify3271.001.278291.273291.28829
9812004.05.24 21:56close3271.001.278791.273291.2882932.1011582.07
9822004.05.24 21:58buy3281.001.278220.000000.00000
9832004.05.24 21:58modify3281.001.278221.273221.28822
9842004.05.24 21:59close3281.001.278801.273221.2882238.3611620.43
9852004.05.25 21:01buy3291.001.271800.000000.00000
9862004.05.25 21:01modify3291.001.271801.266801.28180
9872004.05.25 21:16close3291.001.272721.266801.2818065.2911685.72
9882004.05.25 21:26buy3301.001.271730.000000.00000
9892004.05.25 21:26modify3301.001.271731.266731.28173
9902004.05.25 21:44close3301.001.272611.266731.2817362.1511747.87
9912004.05.26 21:09buy3311.001.271590.000000.00000
9922004.05.26 21:09modify3311.001.271591.266591.28159
9932004.05.26 21:10close3311.001.272041.266591.2815928.3811776.25
9942004.05.26 21:12buy3321.001.271550.000000.00000
9952004.05.26 21:12modify3321.001.271551.266551.28155
9962004.05.26 21:22close3321.001.272091.266551.2815535.4511811.70
9972004.05.26 21:24buy3331.001.271520.000000.00000
9982004.05.26 21:24modify3331.001.271521.266521.28152
9992004.05.26 21:28close3331.001.272161.266521.2815243.3111855.01
10002004.05.26 21:28buy3341.001.271590.000000.00000
10012004.05.26 21:28modify3341.001.271591.266591.28159
10022004.05.26 22:17close3341.001.271841.266591.2815912.6611867.67
10032004.05.27 21:39buy3351.001.244300.000000.00000
10042004.05.27 21:39modify3351.001.244301.239301.25430
10052004.05.27 21:45close3351.001.245241.239301.2543068.4911936.16
10062004.05.27 21:56buy3361.001.244500.000000.00000
10072004.05.27 21:56modify3361.001.244501.239501.25450
10082004.05.27 21:58close3361.001.245281.239501.2545055.6411991.80
10092004.05.30 21:00buy3371.001.251050.000000.00000
10102004.05.30 21:00modify3371.001.251051.246051.26105
10112004.05.31 00:15close3371.001.251191.246051.261054.8011996.59
10122004.05.31 21:03buy3381.001.253890.000000.00000
10132004.05.31 21:03modify3381.001.253891.248891.26389
10142004.05.31 21:16close3381.001.254461.248891.2638938.4412035.03
10152004.05.31 21:32buy3391.001.254010.000000.00000
10162004.05.31 21:32modify3391.001.254011.249011.26401
10172004.05.31 23:32close3391.001.254171.249011.264015.7612040.79
10182004.06.01 21:31buy3401.001.246050.000000.00000
10192004.06.01 21:31modify3401.001.246051.241051.25605
10202004.06.01 21:40close3401.001.246711.241051.2560545.9412086.73
10212004.06.01 21:41buy3411.001.246190.000000.00000
10222004.06.01 21:41modify3411.001.246191.241191.25619
10232004.06.01 21:42close3411.001.246651.241191.2561929.9012116.63
10242004.06.01 21:50buy3421.001.246140.000000.00000
10252004.06.01 21:50modify3421.001.246141.241141.25614
10262004.06.01 21:57close3421.001.246711.241141.2561438.7212155.35
10272004.06.02 21:03buy3431.001.249640.000000.00000
10282004.06.02 21:03modify3431.001.249641.244641.25964
10292004.06.02 21:43close3431.001.250331.244641.2596448.1912203.54
10302004.06.03 21:00buy3441.001.249750.000000.00000
10312004.06.03 21:00modify3441.001.249751.244751.25975
10322004.06.03 21:08close3441.001.250291.244751.2597536.1912239.73
10332004.06.03 21:42buy3451.001.249740.000000.00000
10342004.06.03 21:42modify3451.001.249741.244741.25974
10352004.06.03 21:45close3451.001.250471.244741.2597451.3812291.11
10362004.06.03 21:57buy3461.001.249730.000000.00000
10372004.06.03 21:57modify3461.001.249731.244731.25973
10382004.06.03 22:51close3461.001.250471.244731.2597352.1812343.29
10392004.06.06 21:01buy3471.001.238800.000000.00000
10402004.06.06 21:01modify3471.001.238801.233801.24880
10412004.06.07 14:55close3471.001.239371.233801.2488039.6012382.89
10422004.06.07 21:01buy3481.001.236770.000000.00000
10432004.06.07 21:01modify3481.001.236771.231771.24677
10442004.06.07 21:05close3481.001.237281.231771.2467734.2212417.11
10452004.06.07 21:08buy3491.001.236810.000000.00000
10462004.06.07 21:08modify3491.001.236811.231811.24681
10472004.06.07 21:08close3491.001.237291.231811.2468131.7912448.90
10482004.06.07 21:25buy3501.001.236730.000000.00000
10492004.06.07 21:25modify3501.001.236731.231731.24673
10502004.06.07 21:59close3501.001.237151.231731.2467326.9512475.85
10512004.06.09 21:00buy3511.001.254800.000000.00000
10522004.06.09 21:00modify3511.001.254801.249801.26480
10532004.06.09 21:39close3511.001.255581.249801.2648055.1212530.97
10542004.06.10 21:04buy3521.001.244280.000000.00000
10552004.06.10 21:04modify3521.001.244281.239281.25428
10562004.06.10 21:05close3521.001.245021.239281.2542852.4412583.41
10572004.06.10 21:29buy3531.001.244400.000000.00000
10582004.06.10 21:29modify3531.001.244401.239401.25440
10592004.06.10 22:08close3531.001.245101.239401.2544049.2212632.63
10602004.06.14 21:26buy3541.001.255390.000000.00000
10612004.06.14 21:26modify3541.001.255391.250391.26539
10622004.06.14 22:56close3541.001.255731.250391.2653920.0812652.71
10632004.06.16 21:00buy3551.001.266720.000000.00000
10642004.06.16 21:00modify3551.001.266721.261721.27672
10652004.06.16 21:35close3551.001.267281.261721.2767237.1912689.90
10662004.06.16 21:52buy3561.001.266340.000000.00000
10672004.06.16 21:52modify3561.001.266341.261341.27634
10682004.06.16 21:53close3561.001.267311.261341.2763469.5412759.44
10692004.06.21 21:10buy3571.001.245700.000000.00000
10702004.06.21 21:10modify3571.001.245701.240701.25570
10712004.06.21 21:16close3571.001.246211.240701.2557033.9212793.36
10722004.06.21 21:18buy3581.001.245680.000000.00000
10732004.06.21 21:18modify3581.001.245681.240681.25568
10742004.06.21 21:20close3581.001.246081.240681.2556825.1012818.46
10752004.06.21 21:27buy3591.001.245280.000000.00000
10762004.06.21 21:27modify3591.001.245281.240281.25528
10772004.06.21 21:28close3591.001.246091.240281.2552858.0012876.46
10782004.06.21 21:29buy3601.001.245680.000000.00000
10792004.06.21 21:29modify3601.001.245681.240681.25568
10802004.06.21 21:30close3601.001.246061.240681.2556823.5012899.96
10812004.06.21 21:42buy3611.001.245600.000000.00000
10822004.06.21 21:42modify3611.001.245601.240601.25560
10832004.06.21 21:44close3611.001.246051.240601.2556029.1112929.07
10842004.06.22 21:00buy3621.001.249940.000000.00000
10852004.06.22 21:00modify3621.001.249941.244941.25994
10862004.06.23 05:27s/l3621.001.244941.244941.25994-408.1112520.96
10872004.06.23 21:00buy3631.001.253120.000000.00000
10882004.06.23 21:00modify3631.001.253121.248121.26312
10892004.06.23 21:17close3631.001.253631.248121.2631233.6812554.64
10902004.06.23 21:19buy3641.001.252970.000000.00000
10912004.06.23 21:19modify3641.001.252971.247971.26297
10922004.06.23 21:19close3641.001.253881.247971.2629765.5712620.21
10932004.06.23 21:20buy3651.001.253040.000000.00000
10942004.06.23 21:20modify3651.001.253041.248041.26304
10952004.06.23 21:34close3651.001.253711.248041.2630446.4412666.65
10962004.06.23 21:36buy3661.001.253050.000000.00000
10972004.06.23 21:36modify3661.001.253051.248051.26305
10982004.06.23 21:38close3661.001.253691.248051.2630544.0512710.70
10992004.06.23 21:41buy3671.001.252640.000000.00000
11002004.06.23 21:41modify3671.001.252641.247641.26264
11012004.06.23 21:42close3671.001.253751.247641.2626481.5312792.23
11022004.06.23 21:45buy3681.001.253030.000000.00000
11032004.06.23 21:45modify3681.001.253031.248031.26303
11042004.06.23 21:53close3681.001.253631.248031.2630340.8612833.09
11052004.06.23 21:55buy3691.001.252940.000000.00000
11062004.06.23 21:55modify3691.001.252941.247941.26294
11072004.06.23 21:57close3691.001.253601.247941.2629445.6512878.74
11082004.06.24 21:45buy3701.001.243560.000000.00000
11092004.06.24 21:45modify3701.001.243561.238561.25356
11102004.06.24 22:44close3701.001.244191.238561.2535643.6412922.38
11112004.06.27 21:00buy3711.001.247850.000000.00000
11122004.06.27 21:00modify3711.001.247851.242851.25785
11132004.06.27 21:42close3711.001.248161.242851.2578517.8412940.22
11142004.06.29 21:53buy3721.001.265630.000000.00000
11152004.06.29 21:53modify3721.001.265631.260631.27563
11162004.06.29 22:00close3721.001.266301.260631.2756345.9112986.13
11172004.06.30 21:00buy3731.001.248670.000000.00000
11182004.06.30 21:00modify3731.001.248671.243671.25867
11192004.06.30 21:08close3731.001.249751.243671.2586779.4213065.55
11202004.07.01 21:26buy3741.001.248760.000000.00000
11212004.07.01 21:26modify3741.001.248761.243761.25876
11222004.07.01 21:31close3741.001.249211.243761.2587629.0213094.57
11232004.07.04 21:00buy3751.001.232120.000000.00000
11242004.07.04 21:00modify3751.001.232121.227121.24212
11252004.07.04 22:17s/l3751.001.227121.227121.24212-414.4812680.09
11262004.07.05 21:00buy3761.001.235950.000000.00000
11272004.07.05 21:00modify3761.001.235951.230951.24595
11282004.07.06 00:18close3761.001.236051.230951.245951.7012681.79
11292004.07.06 21:43buy3771.001.235830.000000.00000
11302004.07.06 21:43modify3771.001.235831.230831.24583
11312004.07.06 22:12close3771.001.236811.230831.2458372.2412754.03
11322004.07.07 21:00buy3781.001.227030.000000.00000
11332004.07.07 21:00modify3781.001.227031.222031.23703
11342004.07.07 21:56close3781.001.227151.222031.237032.7812756.81
11352004.07.08 21:07buy3791.001.224580.000000.00000
11362004.07.08 21:07modify3791.001.224581.219581.23458
11372004.07.08 21:20close3791.001.225251.219581.2345847.6812804.49
11382004.07.08 21:31buy3801.001.224690.000000.00000
11392004.07.08 21:31modify3801.001.224691.219691.23469
11402004.07.08 21:35close3801.001.225321.219691.2346944.4212848.91
11412004.07.08 21:57buy3811.001.224720.000000.00000
11422004.07.08 21:57modify3811.001.224721.219721.23472
11432004.07.08 23:54close3811.001.224851.219721.234723.6112852.52
11442004.07.11 21:03buy3821.001.222770.000000.00000
11452004.07.11 21:03modify3821.001.222771.217771.23277
11462004.07.11 21:28close3821.001.223241.217771.2327731.4212883.94
11472004.07.12 21:22buy3831.001.224420.000000.00000
11482004.07.12 21:22modify3831.001.224421.219421.23442
11492004.07.12 21:59close3831.001.225131.219421.2344250.9512934.89
11502004.07.13 21:11buy3841.001.235400.000000.00000
11512004.07.13 21:11modify3841.001.235401.230401.24540
11522004.07.13 22:38close3841.001.235491.230401.245400.2812935.17
11532004.07.14 21:36buy3851.001.228950.000000.00000
11542004.07.14 21:36modify3851.001.228951.223951.23895
11552004.07.14 21:49close3851.001.229271.223951.2389519.0312954.20
11562004.07.14 21:54buy3861.001.229010.000000.00000
11572004.07.14 21:54modify3861.001.229011.224011.23901
11582004.07.14 22:00close3861.001.229321.224011.2390118.2212972.42
11592004.07.15 21:00buy3871.001.236580.000000.00000
11602004.07.15 21:00modify3871.001.236581.231581.24658
11612004.07.15 21:52close3871.001.236681.231581.246581.0912973.51
11622004.07.15 21:54buy3881.001.236290.000000.00000
11632004.07.15 21:54modify3881.001.236291.231291.24629
11642004.07.15 22:15close3881.001.236541.231291.2462913.2212986.73
11652004.07.19 21:00buy3891.001.227930.000000.00000
11662004.07.19 21:00modify3891.001.227931.222931.23793
11672004.07.19 21:09close3891.001.228411.222931.2379332.0713018.80
11682004.07.19 21:10buy3901.001.227990.000000.00000
11692004.07.19 21:10modify3901.001.227991.222991.23799
11702004.07.19 21:14close3901.001.228441.222991.2379929.6313048.43
11712004.07.21 21:00buy3911.001.249770.000000.00000
11722004.07.21 21:00modify3911.001.249771.244771.25977
11732004.07.21 22:22close3911.001.249931.244771.259775.8013054.23
11742004.07.22 21:02buy3921.001.248400.000000.00000
11752004.07.22 21:02modify3921.001.248401.243401.25840
11762004.07.22 21:23close3921.001.248811.243401.2584025.8313080.06
11772004.07.22 21:48buy3931.001.248310.000000.00000
11782004.07.22 21:48modify3931.001.248311.243311.25831
11792004.07.22 21:58close3931.001.248721.243311.2583125.8313105.89
11802004.07.25 21:00buy3941.001.266250.000000.00000
11812004.07.25 21:00modify3941.001.266251.261251.27625
11822004.07.25 22:06close3941.001.267051.261251.2762556.1413162.03
11832004.07.26 21:31buy3951.001.263910.000000.00000
11842004.07.26 21:31modify3951.001.263911.258911.27391
11852004.07.26 22:05close3951.001.264471.258911.2739137.2913199.32
11862004.07.27 21:00buy3961.001.275540.000000.00000
11872004.07.27 21:00modify3961.001.275541.270541.28554
11882004.07.27 21:55close3961.001.275731.270541.285547.8913207.21
11892004.07.28 21:00buy3971.001.275550.000000.00000
11902004.07.28 21:00modify3971.001.275551.270551.28555
11912004.07.28 22:11close3971.001.275951.270551.2855524.3513231.56
11922004.07.29 21:00buy3981.001.280620.000000.00000
11932004.07.29 21:00modify3981.001.280621.275621.29062
11942004.07.29 21:35close3981.001.281301.275621.2906246.0713277.63
11952004.08.01 21:00buy3991.001.280510.000000.00000
11962004.08.01 21:00modify3991.001.280511.275511.29051
11972004.08.01 21:01s/l3991.001.275511.275511.29051-399.0612878.57
11982004.08.03 21:00buy4001.001.278090.000000.00000
11992004.08.03 21:00modify4001.001.278091.273091.28809
12002004.08.03 21:41close4001.001.279231.273091.2880982.1212960.69
12012004.08.04 21:00buy4011.001.276130.000000.00000
12022004.08.04 21:00modify4011.001.276131.271131.28613
12032004.08.04 21:06close4011.001.276841.271131.2861348.6113009.30
12042004.08.04 21:08buy4021.001.276220.000000.00000
12052004.08.04 21:08modify4021.001.276221.271221.28622
12062004.08.04 21:10close4021.001.276521.271221.2862216.5013025.80
12072004.08.04 21:12buy4031.001.276180.000000.00000
12082004.08.04 21:12modify4031.001.276181.271181.28618
12092004.08.04 21:17close4031.001.276511.271181.2861818.8513044.65
12102004.08.04 21:19buy4041.001.275980.000000.00000
12112004.08.04 21:19modify4041.001.275981.270981.28598
12122004.08.05 00:39close4041.001.276091.270981.285983.4413048.09
12132004.08.08 21:00buy4051.001.250150.000000.00000
12142004.08.08 21:00modify4051.001.250151.245151.26015
12152004.08.08 22:14close4051.001.250541.245151.2601524.1913072.28
12162004.08.11 21:00buy4061.001.261240.000000.00000
12172004.08.11 21:00modify4061.001.261241.256241.27124
12182004.08.11 22:36close4061.001.261571.256241.2712419.1613091.44
12192004.08.12 21:38buy4071.001.255830.000000.00000
12202004.08.12 21:38modify4071.001.255831.250831.26583
12212004.08.12 21:41close4071.001.256201.250831.2658322.4513113.89
12222004.08.12 21:42buy4081.001.255920.000000.00000
12232004.08.12 21:42modify4081.001.255921.250921.26592
12242004.08.12 21:46close4081.001.256201.250921.2659215.2913129.18
12252004.08.15 21:49buy4091.001.238220.000000.00000
12262004.08.15 21:49modify4091.001.238221.233221.24822
12272004.08.15 22:17close4091.001.238621.233221.2482225.2913154.47
12282004.08.17 21:00buy4101.001.243200.000000.00000
12292004.08.17 21:00modify4101.001.243201.238201.25320
12302004.08.17 21:04close4101.001.243741.238201.2532036.4213190.89
12312004.08.17 21:21buy4111.001.243270.000000.00000
12322004.08.17 21:21modify4111.001.243271.238271.25327
12332004.08.17 21:22close4111.001.243601.238271.2532719.5413210.43
12342004.08.17 21:26buy4121.001.243100.000000.00000
12352004.08.17 21:26modify4121.001.243101.238101.25310
12362004.08.17 21:30close4121.001.243551.238101.2531029.1913239.62
12372004.08.17 21:39buy4131.001.243120.000000.00000
12382004.08.17 21:39modify4131.001.243121.238121.25312
12392004.08.17 21:43close4131.001.243561.238121.2531228.3813268.00
12402004.08.19 21:17buy4141.001.242320.000000.00000
12412004.08.19 21:17modify4141.001.242321.237321.25232
12422004.08.19 21:25close4141.001.243051.237321.2523251.7313319.73
12432004.08.19 21:27buy4151.001.242310.000000.00000
12442004.08.19 21:27modify4151.001.242311.237311.25231
12452004.08.19 21:32close4151.001.242851.237311.2523136.4513356.18
12462004.08.19 21:41buy4161.001.242390.000000.00000
12472004.08.19 21:41modify4161.001.242391.237391.25239
12482004.08.19 21:47close4161.001.242941.237391.2523937.2513393.43
12492004.08.19 21:47buy4171.001.242220.000000.00000
12502004.08.19 21:47modify4171.001.242221.237221.25222
12512004.08.19 22:03close4171.001.242931.237221.2522250.1213443.55
12522004.08.22 21:00buy4181.001.250570.000000.00000
12532004.08.22 21:00modify4181.001.250571.245571.26057
12542004.08.22 21:40close4181.001.250761.245571.260578.1913451.74
12552004.08.22 21:41buy4191.001.249760.000000.00000
12562004.08.22 21:41modify4191.001.249761.244761.25976
12572004.08.22 21:41close4191.001.250801.244761.2597676.1513527.89
12582004.08.22 21:45buy4201.001.250100.000000.00000
12592004.08.22 21:45modify4201.001.250101.245101.26010
12602004.08.22 21:52close4201.001.250841.245101.2601052.1613580.05
12612004.08.22 21:53buy4211.001.249980.000000.00000
12622004.08.22 21:53modify4211.001.249981.244981.25998
12632004.08.22 21:55close4211.001.250751.244981.2599854.5613634.61
12642004.08.23 21:16buy4221.001.269220.000000.00000
12652004.08.23 21:16modify4221.001.269221.264221.27922
12662004.08.23 21:19close4221.001.269901.264221.2792246.5513681.16
12672004.08.23 21:38buy4231.001.269260.000000.00000
12682004.08.23 21:38modify4231.001.269261.264261.27926
12692004.08.23 21:47close4231.001.269811.264261.2792636.3113717.47
12702004.08.23 21:50buy4241.001.269150.000000.00000
12712004.08.23 21:50modify4241.001.269151.264151.27915
12722004.08.23 21:52close4241.001.269801.264151.2791544.1913761.66
12732004.08.24 21:21buy4251.001.272160.000000.00000
12742004.08.24 21:21modify4251.001.272161.267161.28216
12752004.08.24 21:37close4251.001.272571.267161.2821625.2213786.88
12762004.08.24 21:43buy4261.001.272150.000000.00000
12772004.08.24 21:43modify4261.001.272151.267151.28215
12782004.08.24 21:59close4261.001.272721.267151.2821537.7913824.67
12792004.08.26 21:33buy4271.001.271920.000000.00000
12802004.08.26 21:33modify4271.001.271921.266921.28192
12812004.08.26 22:50close4271.001.272151.266921.2819211.0813835.75
12822004.08.29 21:00buy4281.001.282230.000000.00000
12832004.08.29 21:00modify4281.001.282231.277231.29223
12842004.08.29 22:40close4281.001.282341.277231.292231.5813837.33
12852004.08.30 21:12buy4291.001.278670.000000.00000
12862004.08.30 21:12modify4291.001.278671.273671.28867
12872004.08.30 21:56close4291.001.279161.273671.2886731.3113868.64
12882004.08.31 21:17buy4301.001.266210.000000.00000
12892004.08.31 21:17modify4301.001.266211.261211.27621
12902004.08.31 21:39close4301.001.266451.261211.2762111.9513880.59
12912004.09.01 21:00buy4311.001.259940.000000.00000
12922004.09.01 21:00modify4311.001.259941.254941.26994
12932004.09.01 22:10close4311.001.260051.254941.269941.7313882.32
12942004.09.02 21:00buy4321.001.261380.000000.00000
12952004.09.02 21:00modify4321.001.261381.256381.27138
12962004.09.02 22:43close4321.001.261511.256381.271383.3113885.63
12972004.09.05 21:08buy4331.001.269890.000000.00000
12982004.09.05 21:08modify4331.001.269891.264891.27989
12992004.09.05 21:09close4331.001.270741.264891.2798959.8913945.52
13002004.09.05 21:55buy4341.001.270240.000000.00000
13012004.09.05 21:55modify4341.001.270241.265241.28024
13022004.09.05 22:09close4341.001.270731.265241.2802431.5613977.08
13032004.09.07 21:00buy4351.001.267110.000000.00000
13042004.09.07 21:00modify4351.001.267111.262111.27711
13052004.09.07 22:18close4351.001.267381.262111.2771114.3013991.38
13062004.09.08 21:05buy4361.001.260100.000000.00000
13072004.09.08 21:05modify4361.001.260101.255101.27010
13082004.09.08 21:59close4361.001.260641.255101.2701035.8414027.22
13092004.09.09 21:00buy4371.001.261730.000000.00000
13102004.09.09 21:00modify4371.001.261731.256731.27173
13112004.09.09 23:07s/l4371.001.256731.256731.27173-404.8913622.33
13122004.09.12 21:00buy4381.001.257470.000000.00000
13132004.09.12 21:00modify4381.001.257471.252471.26747
13142004.09.12 21:31close4381.001.257951.252471.2674731.1613653.49
13152004.09.12 21:39buy4391.001.257470.000000.00000
13162004.09.12 21:39modify4391.001.257471.252471.26747
13172004.09.12 21:42close4391.001.257951.252471.2674731.1613684.65
13182004.09.12 21:47buy4401.001.257420.000000.00000
13192004.09.12 21:47modify4401.001.257421.252421.26742
13202004.09.13 00:58close4401.001.257521.252421.267421.5613686.21
13212004.09.13 21:00buy4411.001.258770.000000.00000
13222004.09.13 21:00modify4411.001.258771.253771.26877
13232004.09.13 22:16close4411.001.259011.253771.2687712.0613698.27
13242004.09.14 21:00buy4421.001.258370.000000.00000
13252004.09.14 21:00modify4421.001.258371.253371.26837
13262004.09.14 21:06close4421.001.258951.253371.2683739.0713737.34
13272004.09.14 21:35buy4431.001.258630.000000.00000
13282004.09.14 21:35modify4431.001.258631.253631.26863
13292004.09.14 22:00close4431.001.259191.253631.2686337.4713774.81
13302004.09.19 21:07buy4441.001.268050.000000.00000
13312004.09.19 21:07modify4441.001.268051.263051.27805
13322004.09.19 21:16close4441.001.268741.263051.2780547.3813822.19
13332004.09.20 21:00buy4451.001.271490.000000.00000
13342004.09.20 21:00modify4451.001.271491.266491.28149
13352004.09.20 21:42close4451.001.271971.266491.2814930.7413852.93
13362004.09.21 21:00buy4461.001.253140.000000.00000
13372004.09.21 21:00modify4461.001.253141.248141.26314
13382004.09.21 21:09close4461.001.253811.248141.2631446.4413899.37
13392004.09.22 21:00buy4471.001.259610.000000.00000
13402004.09.22 21:00modify4471.001.259611.254611.26961
13412004.09.22 22:13close4471.001.259761.254611.269614.9113904.28
13422004.09.23 21:11buy4481.001.260070.000000.00000
13432004.09.23 21:11modify4481.001.260071.255071.27007
13442004.09.23 21:11close4481.001.260471.255071.2700724.7313929.01
13452004.09.23 21:24buy4491.001.260110.000000.00000
13462004.09.23 21:24modify4491.001.260111.255111.27011
13472004.09.23 21:28close4491.001.260501.255111.2701123.9413952.95
13482004.09.23 21:30buy4501.001.260120.000000.00000
13492004.09.23 21:30modify4501.001.260121.255121.27012
13502004.09.23 21:32close4501.001.260491.255121.2701222.3513975.30
13512004.09.26 21:00buy4511.001.260550.000000.00000
13522004.09.26 21:00modify4511.001.260551.255551.27055
13532004.09.26 23:16close4511.001.260671.255551.270552.5213977.82
13542004.09.27 21:06buy4521.001.260900.000000.00000
13552004.09.27 21:06modify4521.001.260901.255901.27090
13562004.09.28 00:39close4521.001.261001.255901.270901.5413979.35
13572004.09.28 21:00buy4531.001.258940.000000.00000
13582004.09.28 21:00modify4531.001.258941.253941.26894
13592004.09.28 21:29close4531.001.259381.253941.2689427.9414007.29
13602004.09.28 21:48buy4541.001.258820.000000.00000
13612004.09.28 21:48modify4541.001.258821.253821.26882
13622004.09.28 21:50close4541.001.259291.253821.2688230.3214037.61
13632004.09.29 21:02buy4551.001.258790.000000.00000
13642004.09.29 21:02modify4551.001.258791.253791.26879
13652004.09.29 21:14close4551.001.259401.253791.2687941.4414079.05
13662004.09.30 21:41buy4561.001.245160.000000.00000
13672004.09.30 21:41modify4561.001.245161.240161.25516
13682004.09.30 21:54close4561.001.245901.240161.2551652.3914131.44
13692004.10.03 21:00buy4571.001.249440.000000.00000
13702004.10.03 21:00modify4571.001.249441.244441.25944
13712004.10.03 21:01close4571.001.250421.244441.2594471.3714202.81
13722004.10.04 21:07buy4581.001.264060.000000.00000
13732004.10.04 21:07modify4581.001.264061.259061.27406
13742004.10.04 21:09close4581.001.264311.259061.2740612.7714215.58
13752004.10.04 21:09buy4591.001.264070.000000.00000
13762004.10.04 21:09modify4591.001.264071.259071.27407
13772004.10.04 21:12close4591.001.264311.259071.2740711.9814227.56
13782004.10.04 21:13buy4601.001.264040.000000.00000
13792004.10.04 21:13modify4601.001.264041.259041.27404
13802004.10.04 21:16close4601.001.264311.259041.2740414.3614241.92
13812004.10.04 21:42buy4611.001.263980.000000.00000
13822004.10.04 21:42modify4611.001.263981.258981.27398
13832004.10.04 21:49close4611.001.264441.258981.2739829.3814271.30
13842004.10.06 21:00buy4621.001.264380.000000.00000
13852004.10.06 21:00modify4621.001.264381.259381.27438
13862004.10.06 21:38close4621.001.264931.259381.2743836.4814307.78
13872004.10.07 21:10buy4631.001.263650.000000.00000
13882004.10.07 21:10modify4631.001.263651.258651.27365
13892004.10.07 21:17close4631.001.264061.258651.2736525.4414333.22
13902004.10.07 21:22buy4641.001.263670.000000.00000
13912004.10.07 21:22modify4641.001.263671.258671.27367
13922004.10.07 22:30close4641.001.264011.258671.2736719.9014353.12
13932004.10.10 21:00buy4651.001.249330.000000.00000
13942004.10.10 21:00modify4651.001.249331.244331.25933
13952004.10.10 22:35close4651.001.249471.244331.259334.2014357.32
13962004.10.11 21:00buy4661.001.250810.000000.00000
13972004.10.11 21:00modify4661.001.250811.245811.26081
13982004.10.11 22:52close4661.001.250911.245811.260810.9914358.31
13992004.10.12 21:00buy4671.001.255280.000000.00000
14002004.10.12 21:00modify4671.001.255281.250281.26528
14012004.10.12 21:18close4671.001.255641.250281.2652821.6714379.98
14022004.10.12 21:19buy4681.001.255230.000000.00000
14032004.10.12 21:19modify4681.001.255231.250231.26523
14042004.10.12 21:37close4681.001.255471.250231.2652312.1214392.10
14052004.10.12 21:38buy4691.001.255140.000000.00000
14062004.10.12 21:38modify4691.001.255141.250141.26514
14072004.10.12 21:43close4691.001.255481.250141.2651420.0814412.18
14082004.10.13 21:00buy4701.001.251290.000000.00000
14092004.10.13 21:00modify4701.001.251291.246291.26129
14102004.10.13 21:06close4701.001.251701.246291.2612925.7614437.94
14112004.10.14 21:19buy4711.001.244400.000000.00000
14122004.10.14 21:19modify4711.001.244401.239401.25440
14132004.10.14 21:21close4711.001.244891.239401.2544032.3614470.30
14142004.10.14 21:53buy4721.001.244540.000000.00000
14152004.10.14 21:53modify4721.001.244541.239541.25454
14162004.10.14 21:55close4721.001.244951.239541.2545425.9314496.23
14172004.10.17 21:02buy4731.001.232580.000000.00000
14182004.10.17 21:02modify4731.001.232581.227581.24258
14192004.10.17 22:49close4731.001.232951.227581.2425823.0114519.24
14202004.10.19 21:40buy4741.001.228550.000000.00000
14212004.10.19 21:40modify4741.001.228551.223551.23855
14222004.10.19 22:51close4741.001.229081.223551.2385536.1214555.36
14232004.10.20 21:00buy4751.001.221180.000000.00000
14242004.10.20 21:00modify4751.001.221181.216181.23118
14252004.10.20 21:50close4751.001.221921.216181.2311853.5614608.92
14262004.10.21 21:08buy4761.001.217140.000000.00000
14272004.10.21 21:08modify4761.001.217141.212141.22714
14282004.10.21 21:20close4761.001.217581.212141.2271429.1414638.06
14292004.10.21 21:23buy4771.001.217160.000000.00000
14302004.10.21 21:23modify4771.001.217161.212161.22716
14312004.10.21 21:24close4771.001.217671.212161.2271634.8814672.94
14322004.10.24 21:00buy4781.001.209520.000000.00000
14332004.10.24 21:00modify4781.001.209521.204521.21952
14342004.10.24 23:37s/l4781.001.204521.204521.21952-422.1314250.81
14352004.10.25 21:34buy4791.001.195960.000000.00000
14362004.10.25 21:34modify4791.001.195961.190961.20596
14372004.10.25 21:49close4791.001.196501.190961.2059638.1314288.94
14382004.10.26 21:00buy4801.001.200900.000000.00000
14392004.10.26 21:00modify4801.001.200901.195901.21090
14402004.10.26 21:02close4801.001.201431.195901.2109037.1114326.05
14412004.10.27 21:00buy4811.001.206500.000000.00000
14422004.10.27 21:00modify4811.001.206501.201501.21650
14432004.10.27 21:08close4811.001.207351.201501.2165063.4014389.45
14442004.10.27 21:32buy4821.001.206500.000000.00000
14452004.10.27 21:32modify4821.001.206501.201501.21650
14462004.10.27 21:33close4821.001.207151.201501.2165046.8514436.30
14472004.10.28 21:02buy4831.001.199750.000000.00000
14482004.10.28 21:02modify4831.001.199751.194751.20975
14492004.10.28 21:53close4831.001.200421.194751.2097548.8114485.11
14502004.11.01 21:00buy4841.001.201830.000000.00000
14512004.11.01 21:00modify4841.001.201831.196831.21183
14522004.11.01 23:16close4841.001.201931.196831.211831.3214486.43
14532004.11.02 22:00buy4851.001.201870.000000.00000
14542004.11.02 22:00modify4851.001.201871.196871.21187
14552004.11.02 23:13close4851.001.203421.196871.21187121.8014608.23
14562004.11.03 22:00buy4861.001.193050.000000.00000
14572004.11.03 22:00modify4861.001.193051.188051.20305
14582004.11.03 22:22close4861.001.193561.188051.2030535.7314643.96
14592004.11.07 22:00buy4871.001.177070.000000.00000
14602004.11.07 22:00modify4871.001.177071.172071.18707
14612004.11.07 23:26close4871.001.177191.172071.187073.1914647.15
14622004.11.08 22:00buy4881.001.181020.000000.00000
14632004.11.08 22:00modify4881.001.181021.176021.19102
14642004.11.08 22:10close4881.001.181471.176021.1910231.0914678.24
14652004.11.09 22:00buy4891.001.183030.000000.00000
14662004.11.09 22:00modify4891.001.183031.178031.19303
14672004.11.09 22:15close4891.001.183461.178031.1930329.3314707.57
14682004.11.09 22:19buy4901.001.183040.000000.00000
14692004.11.09 22:19modify4901.001.183041.178041.19304
14702004.11.09 23:11close4901.001.183251.178041.1930410.7514718.32
14712004.11.11 22:00buy4911.001.177310.000000.00000
14722004.11.11 22:00modify4911.001.177311.172311.18731
14732004.11.11 22:25close4911.001.177951.172311.1873147.3314765.65
14742004.11.14 22:48buy4921.001.171480.000000.00000
14752004.11.14 22:48modify4921.001.171481.166481.18148
14762004.11.14 22:48close4921.001.171801.166481.1814820.3114785.96
14772004.11.15 22:01buy4931.001.178840.000000.00000
14782004.11.15 22:01modify4931.001.178841.173841.18884
14792004.11.15 22:20close4931.001.179191.173841.1888422.6814808.64
14802004.11.15 22:28buy4941.001.178660.000000.00000
14812004.11.15 22:28modify4941.001.178661.173661.18866
14822004.11.15 22:30close4941.001.179111.173661.1886631.1614839.80
14832004.11.15 22:43buy4951.001.178590.000000.00000
14842004.11.15 22:43modify4951.001.178591.173591.18859
14852004.11.15 22:46close4951.001.179101.173591.1885936.2514876.05
14862004.11.15 22:52buy4961.001.178670.000000.00000
14872004.11.15 22:52modify4961.001.178671.173671.18867
14882004.11.15 23:20close4961.001.179021.173671.1886722.6914898.74
14892004.11.16 22:00buy4971.001.175960.000000.00000
14902004.11.16 22:00modify4971.001.175961.170961.18596
14912004.11.17 00:19close4971.001.176061.170961.185962.1114900.85
14922004.11.17 22:59buy4981.001.162450.000000.00000
14932004.11.17 22:59modify4981.001.162451.157451.17245
14942004.11.17 23:11close4981.001.162911.157451.1724532.5614933.41
14952004.11.21 22:00buy4991.001.159870.000000.00000
14962004.11.21 22:00modify4991.001.159871.154871.16987
14972004.11.21 23:14close4991.001.160911.154871.1698782.5815015.99
14982004.11.22 22:00buy5001.001.162410.000000.00000
14992004.11.22 22:00modify5001.001.162411.157411.17241
15002004.11.22 22:17close5001.001.162751.157411.1724122.2415038.23
15012004.11.22 22:28buy5011.001.162450.000000.00000
15022004.11.22 22:28modify5011.001.162451.157451.17245
15032004.11.22 22:35close5011.001.162741.157451.1724517.9415056.17
15042004.11.22 22:40buy5021.001.162420.000000.00000
15052004.11.22 22:40modify5021.001.162421.157421.17242
15062004.11.22 22:43close5021.001.162761.157421.1724222.2415078.41
15072004.11.22 22:44buy5031.001.162270.000000.00000
15082004.11.22 22:44modify5031.001.162271.157271.17227
15092004.11.22 22:47close5031.001.162751.157271.1722734.2815112.69
15102004.11.22 22:48buy5041.001.161920.000000.00000
15112004.11.22 22:48modify5041.001.161921.156921.17192
15122004.11.22 22:48close5041.001.162711.156921.1719260.9415173.63
15132004.11.22 22:50buy5051.001.162040.000000.00000
15142004.11.22 22:50modify5051.001.162041.157041.17204
15152004.11.22 22:52close5051.001.162841.157041.1720461.8015235.43
15162004.11.23 22:00buy5061.001.158130.000000.00000
15172004.11.23 22:00modify5061.001.158131.153131.16813
15182004.11.23 22:16close5061.001.158581.153131.1681331.8415267.27
15192004.11.23 22:29buy5071.001.158110.000000.00000
15202004.11.23 22:29modify5071.001.158111.153111.16811
15212004.11.23 22:49close5071.001.158401.153111.1681118.0315285.30
15222004.11.23 22:56buy5081.001.157980.000000.00000
15232004.11.23 22:56modify5081.001.157981.152981.16798
15242004.11.23 23:16close5081.001.158361.152981.1679825.8115311.11
15252004.11.24 22:00buy5091.001.145230.000000.00000
15262004.11.24 22:00modify5091.001.145231.140231.15523
15272004.11.24 23:08close5091.001.145371.140231.155235.2215316.33
15282004.11.25 22:00buy5101.001.139770.000000.00000
15292004.11.25 22:00modify5101.001.139771.134771.14977
15302004.11.25 23:55close5101.001.139871.134771.149771.7715318.10
15312004.11.29 22:00buy5111.001.141680.000000.00000
15322004.11.29 22:00modify5111.001.141681.136681.15168
15332004.11.29 22:04close5111.001.142311.136681.1516848.1515366.25
15342004.11.29 22:29buy5121.001.141860.000000.00000
15352004.11.29 22:29modify5121.001.141861.136861.15186
15362004.11.29 22:54close5121.001.142381.136861.1518638.5215404.77
15372004.11.30 22:49buy5131.001.139120.000000.00000
15382004.11.30 22:49modify5131.001.139121.134121.14912
15392004.12.01 00:09close5131.001.140181.134121.1491286.5815491.35
15402004.12.05 22:02buy5141.001.130320.000000.00000
15412004.12.05 22:02modify5141.001.130321.125321.14032
15422004.12.05 22:02close5141.001.131041.125321.1403256.6615548.01
15432004.12.06 22:00buy5151.001.140740.000000.00000
15442004.12.06 22:00modify5151.001.140741.135741.15074
15452004.12.06 22:21close5151.001.141541.135741.1507463.0815611.09
15462004.12.07 22:50buy5161.001.140640.000000.00000
15472004.12.07 22:50modify5161.001.140641.135641.15064
15482004.12.07 23:53s/l5161.001.135641.135641.15064-447.4815163.61
15492004.12.08 22:04buy5171.001.148530.000000.00000
15502004.12.08 22:04modify5171.001.148531.143531.15853
15512004.12.08 23:44close5171.001.148631.143531.158531.7115165.32
15522004.12.09 22:40buy5181.001.149580.000000.00000
15532004.12.09 22:40modify5181.001.149581.144581.15958
15542004.12.09 23:38close5181.001.150561.144581.1595878.1815243.50
15552004.12.13 22:26buy5191.001.153060.000000.00000
15562004.12.13 22:26modify5191.001.153061.148061.16306
15572004.12.13 22:51close5191.001.153691.148061.1630647.6115291.11
15582004.12.15 22:44buy5201.001.141520.000000.00000
15592004.12.15 22:44modify5201.001.141521.136521.15152
15602004.12.15 23:25close5201.001.141791.136521.1515216.6515307.76
15612004.12.16 22:25buy5211.001.157660.000000.00000
15622004.12.16 22:25modify5211.001.157661.152661.16766
15632004.12.16 23:07close5211.001.158801.152661.1676691.3815399.14
15642004.12.19 22:00buy5221.001.154720.000000.00000
15652004.12.19 22:00modify5221.001.154721.149721.16472
15662004.12.19 23:20close5221.001.155731.149721.1647280.3915479.53
15672004.12.20 22:38buy5231.001.148490.000000.00000
15682004.12.20 22:38modify5231.001.148491.143491.15849
15692004.12.20 23:06close5231.001.149281.143491.1584961.7415541.27
15702004.12.22 22:11buy5241.001.152370.000000.00000
15712004.12.22 22:11modify5241.001.152371.147371.16237
15722004.12.22 22:19close5241.001.152671.147371.1623719.0315560.30
15732004.12.22 22:19buy5251.001.152380.000000.00000
15742004.12.22 22:19modify5251.001.152381.147381.16238
15752004.12.22 22:29close5251.001.152651.147381.1623816.4215576.72
15762004.12.22 22:36buy5261.001.152330.000000.00000
15772004.12.22 22:36modify5261.001.152331.147331.16233
15782004.12.22 22:47close5261.001.152661.147331.1623321.6315598.35
15792004.12.22 22:50buy5271.001.152300.000000.00000
15802004.12.22 22:50modify5271.001.152301.147301.16230
15812004.12.22 22:59close5271.001.152621.147301.1623020.7615619.11
15822004.12.23 22:00buy5281.001.143220.000000.00000
15832004.12.23 22:00modify5281.001.143221.138221.15322
15842004.12.23 22:07close5281.001.143761.138221.1532240.2115659.32
15852004.12.23 22:42buy5291.001.143400.000000.00000
15862004.12.23 22:42modify5291.001.143401.138401.15340
15872004.12.23 23:29close5291.001.143941.138401.1534040.2115699.53
15882004.12.26 22:00buy5301.001.142800.000000.00000
15892004.12.26 22:00modify5301.001.142801.137801.15280
15902004.12.26 22:36close5301.001.143311.137801.1528037.6115737.14
15912004.12.26 22:55buy5311.001.142880.000000.00000
15922004.12.26 22:55modify5311.001.142881.137881.15288
15932004.12.26 23:03close5311.001.143381.137881.1528836.7315773.87
15942004.12.27 22:00buy5321.001.135130.000000.00000
15952004.12.27 22:00modify5321.001.135131.130131.14513
15962004.12.27 23:19close5321.001.135231.130131.145131.8115775.68
15972004.12.28 22:00buy5331.001.133430.000000.00000
15982004.12.28 22:00modify5331.001.133431.128431.14343
15992004.12.28 23:34close5331.001.133521.128431.143430.9415776.62
16002004.12.29 22:00buy5341.001.133360.000000.00000
16012004.12.29 22:00modify5341.001.133361.128361.14336
16022004.12.29 23:31close5341.001.133481.128361.143363.5915780.21
16032004.12.30 22:50buy5351.001.131300.000000.00000
16042004.12.30 22:50modify5351.001.131301.126301.14130
16052004.12.30 22:51close5351.001.132191.126301.1413071.6115851.82
16062004.12.30 22:51buy5361.001.131430.000000.00000
16072004.12.30 22:51modify5361.001.131431.126431.14143
16082004.12.30 22:52close5361.001.132061.126431.1414348.6515900.47
16092004.12.30 22:59buy5371.001.131400.000000.00000
16102004.12.30 22:59modify5371.001.131401.126401.14140
16112004.12.30 23:00close5371.001.132171.126401.1414061.0115961.48
16122005.01.02 22:27buy5381.001.139660.000000.00000
16132005.01.02 22:27modify5381.001.139661.134661.14966
16142005.01.03 00:36close5381.001.139771.134661.149663.2615964.74
16152005.01.03 22:25buy5391.001.147410.000000.00000
16162005.01.03 22:25modify5391.001.147411.142411.15741
16172005.01.03 23:02close5391.001.147961.142411.1574140.9116005.65
16182005.01.04 22:00buy5401.001.167460.000000.00000
16192005.01.04 22:00modify5401.001.167461.162461.17746
16202005.01.04 22:49close5401.001.167901.162461.1774630.6716036.32
16212005.01.05 22:04buy5411.001.168030.000000.00000
16222005.01.05 22:04modify5411.001.168031.163031.17803
16232005.01.06 00:55close5411.001.168241.163031.1780312.8016049.12
16242005.01.06 22:20buy5421.001.174090.000000.00000
16252005.01.06 22:20modify5421.001.174091.169091.18409
16262005.01.06 23:51close5421.001.174181.169091.184090.6616049.78
16272005.01.09 22:00buy5431.001.184250.000000.00000
16282005.01.09 22:00modify5431.001.184251.179251.19425
16292005.01.09 22:21close5431.001.184851.179251.1942543.6416093.42
16302005.01.10 22:06buy5441.001.181590.000000.00000
16312005.01.10 22:06modify5441.001.181591.176591.19159
16322005.01.11 02:13s/l5441.001.176591.176591.19159-431.3715662.05
16332005.01.11 22:15buy5451.001.182460.000000.00000
16342005.01.11 22:15modify5451.001.182461.177461.19246
16352005.01.11 23:32close5451.001.182771.177461.1924619.2115681.26
16362005.01.13 22:00buy5461.001.171340.000000.00000
16372005.01.13 22:00modify5461.001.171341.166341.18134
16382005.01.13 22:34close5461.001.171931.166341.1813443.3415724.60
16392005.01.16 22:03buy5471.001.180010.000000.00000
16402005.01.16 22:03modify5471.001.180011.175011.19001
16412005.01.16 23:03close5471.001.180101.175011.190010.6315725.23
16422005.01.17 22:30buy5481.001.182910.000000.00000
16432005.01.17 22:30modify5481.001.182911.177911.19291
16442005.01.17 22:31close5481.001.183321.177911.1929127.6515752.88
16452005.01.17 22:33buy5491.001.182700.000000.00000
16462005.01.17 22:33modify5491.001.182701.177701.19270
16472005.01.17 22:37close5491.001.183301.177701.1927043.7115796.59
16482005.01.17 22:45buy5501.001.182960.000000.00000
16492005.01.17 22:45modify5501.001.182961.177961.19296
16502005.01.17 22:46close5501.001.183551.177961.1929642.8515839.44
16512005.01.19 22:00buy5511.001.185630.000000.00000
16522005.01.19 22:00modify5511.001.185631.180631.19563
16532005.01.19 23:25close5511.001.185751.180631.195633.1215842.56
16542005.01.24 22:03buy5521.001.182810.000000.00000
16552005.01.24 22:03modify5521.001.182811.177811.19281
16562005.01.24 22:06close5521.001.183201.177811.1928125.9615868.52
16572005.01.25 22:00buy5531.001.192920.000000.00000
16582005.01.25 22:00modify5531.001.192921.187921.20292
16592005.01.25 22:51close5531.001.193141.187921.2029211.4415879.96
16602005.01.26 22:15buy5541.001.182860.000000.00000
16612005.01.26 22:15modify5541.001.182861.177861.19286
16622005.01.26 22:30close5541.001.183581.177861.1928653.8315933.79
16632005.01.27 22:00buy5551.001.183850.000000.00000
16642005.01.27 22:00modify5551.001.183851.178851.19385
16652005.01.27 22:57close5551.001.184731.178851.1938567.2816001.07
16662005.01.31 22:00buy5561.001.188580.000000.00000
16672005.01.31 22:00modify5561.001.188581.183581.19858
16682005.02.01 02:07close5561.001.188681.183581.198582.0216003.08
16692005.02.01 22:22buy5571.001.189900.000000.00000
16702005.02.01 22:22modify5571.001.189901.184901.19990
16712005.02.01 22:22close5571.001.191041.184901.1999088.7116091.79
16722005.02.01 22:23buy5581.001.189850.000000.00000
16732005.02.01 22:23modify5581.001.189851.184851.19985
16742005.02.01 22:23close5581.001.190971.184851.1998587.0416178.83
16752005.02.02 22:31buy5591.001.191580.000000.00000
16762005.02.02 22:31modify5591.001.191581.186581.20158
16772005.02.02 23:28close5591.001.192911.186581.20158104.4916283.32
16782005.02.03 22:03buy5601.001.201560.000000.00000
16792005.02.03 22:03modify5601.001.201561.196561.21156
16802005.02.03 22:42close5601.001.201901.196561.2115621.2916304.61
16812005.02.08 22:32buy5611.001.220950.000000.00000
16822005.02.08 22:32modify5611.001.220951.215951.23095
16832005.02.08 22:33close5611.001.221801.215951.2309562.5716367.18
16842005.02.09 22:32buy5621.001.216100.000000.00000
16852005.02.09 22:32modify5621.001.216101.211101.22610
16862005.02.09 23:35close5621.001.216191.211101.226100.4016367.58
16872005.02.10 22:59buy5631.001.207880.000000.00000
16882005.02.10 22:59modify5631.001.207881.202881.21788
16892005.02.10 23:18close5631.001.208451.202881.2178840.1716407.75
16902005.02.13 22:00buy5641.001.209350.000000.00000
16912005.02.13 22:00modify5641.001.209351.204351.21935
16922005.02.14 01:05s/l5641.001.204351.204351.21935-421.5915986.16
16932005.02.14 22:00buy5651.001.197920.000000.00000
16942005.02.14 22:00modify5651.001.197921.192921.20792
16952005.02.14 22:54close5651.001.198031.192921.207922.1815988.34
16962005.02.15 22:00buy5661.001.189540.000000.00000
16972005.02.15 22:00modify5661.001.189541.184541.19954
16982005.02.15 22:12close5661.001.190151.184541.1995444.2516032.59
16992005.02.15 22:17buy5671.001.189750.000000.00000
17002005.02.15 22:17modify5671.001.189751.184751.19975
17012005.02.16 00:17close5671.001.189881.184751.199754.5416037.13
17022005.02.16 22:04buy5681.001.186990.000000.00000
17032005.02.16 22:04modify5681.001.186991.181991.19699
17042005.02.16 22:50close5681.001.187081.181991.196990.5816037.71
17052005.02.17 22:28buy5691.001.183390.000000.00000
17062005.02.17 22:28modify5691.001.183391.178391.19339
17072005.02.17 23:32close5691.001.183681.178391.1933917.5016055.21
17082005.02.21 22:00buy5701.001.181840.000000.00000
17092005.02.21 22:00modify5701.001.181841.176841.19184
17102005.02.21 22:55close5701.001.182501.176841.1918448.8116104.02
17112005.02.22 22:00buy5711.001.158130.000000.00000
17122005.02.22 22:00modify5711.001.158131.153131.16813
17132005.02.22 22:30close5711.001.158581.153131.1681331.8416135.86
17142005.02.24 22:15buy5721.001.168590.000000.00000
17152005.02.24 22:15modify5721.001.168591.163591.17859
17162005.02.24 22:33close5721.001.169191.163591.1785944.3216180.18
17172005.02.27 22:00buy5731.001.161570.000000.00000
17182005.02.27 22:00modify5731.001.161571.156571.17157
17192005.02.27 22:24close5731.001.162281.156571.1715754.0916234.27
17202005.03.01 22:00buy5741.001.164900.000000.00000
17212005.03.01 22:00modify5741.001.164901.159901.17490
17222005.03.01 22:04close5741.001.165401.159901.1749035.9016270.17
17232005.03.01 22:13buy5751.001.165030.000000.00000
17242005.03.01 22:13modify5751.001.165031.160031.17503
17252005.03.01 22:30close5751.001.165421.160031.1750326.4616296.63
17262005.03.01 22:37buy5761.001.164960.000000.00000
17272005.03.01 22:37modify5761.001.164961.159961.17496
17282005.03.01 22:48close5761.001.165391.159961.1749629.9016326.53
17292005.03.01 22:59buy5771.001.164930.000000.00000
17302005.03.01 22:59modify5771.001.164931.159931.17493
17312005.03.01 23:01close5771.001.165471.159931.1749339.3316365.86
17322005.03.02 22:00buy5781.001.173230.000000.00000
17332005.03.02 22:00modify5781.001.173231.168231.18323
17342005.03.02 23:11close5781.001.173431.168231.1832310.0416375.90
17352005.03.06 22:00buy5791.001.168530.000000.00000
17362005.03.06 22:00modify5791.001.168531.163531.17853
17372005.03.06 22:12close5791.001.169081.163531.1785340.0516415.95
17382005.03.07 22:00buy5801.001.174780.000000.00000
17392005.03.07 22:00modify5801.001.174781.169781.18478
17402005.03.08 00:42close5801.001.174921.169781.184785.5316421.48
17412005.03.08 22:10buy5811.001.161200.000000.00000
17422005.03.08 22:10modify5811.001.161201.156201.17120
17432005.03.08 22:12close5811.001.161711.156201.1712036.9016458.38
17442005.03.08 22:18buy5821.001.161160.000000.00000
17452005.03.08 22:18modify5821.001.161161.156161.17116
17462005.03.08 23:20close5821.001.161361.156161.1711610.2216468.60
17472005.03.10 21:02buy5831.001.152370.000000.00000
17482005.03.10 21:02modify5831.001.152371.147371.16237
17492005.03.10 21:13close5831.001.153001.147371.1623747.6416516.24
17502005.03.14 21:02buy5841.001.159270.000000.00000
17512005.03.14 21:02modify5841.001.159271.154271.16927
17522005.03.14 21:39close5841.001.159401.154271.169274.2116520.45
17532005.03.16 21:00buy5851.001.152390.000000.00000
17542005.03.16 21:00modify5851.001.152391.147391.16239
17552005.03.16 22:08close5851.001.152531.147391.162395.1516525.60
17562005.03.17 21:02buy5861.001.156790.000000.00000
17572005.03.17 21:02modify5861.001.156791.151791.16679
17582005.03.17 22:08close5861.001.156901.151791.166792.5116528.11
17592005.03.21 21:09buy5871.001.176770.000000.00000
17602005.03.21 21:09modify5871.001.176771.171771.18677
17612005.03.21 21:23close5871.001.177501.171771.1867755.0016583.11
17622005.03.22 21:59buy5881.001.187800.000000.00000
17632005.03.22 21:59modify5881.001.187801.182801.19780
17642005.03.22 22:05close5881.001.188111.182801.1978019.0916602.20
17652005.03.23 21:01buy5891.001.196600.000000.00000
17662005.03.23 21:01modify5891.001.196601.191601.20660
17672005.03.24 00:21close5891.001.196691.191601.206602.3416604.54
17682005.03.24 21:31buy5901.001.200810.000000.00000
17692005.03.24 21:31modify5901.001.200811.195811.21081
17702005.03.24 21:36close5901.001.201171.195811.2108122.9716627.51
17712005.03.24 21:39buy5911.001.200850.000000.00000
17722005.03.24 21:39modify5911.001.200851.195851.21085
17732005.03.24 21:43close5911.001.201111.195851.2108514.6516642.16
17742005.03.28 21:00buy5921.001.204300.000000.00000
17752005.03.28 21:00modify5921.001.204301.199301.21430
17762005.03.28 23:23close5921.001.204441.199301.214304.6216646.78
17772005.03.29 21:05buy5931.001.201390.000000.00000
17782005.03.29 21:05modify5931.001.201391.196391.21139
17792005.03.30 00:30close5931.001.201471.196391.211390.2716647.05
17802005.03.31 21:09buy5941.001.195890.000000.00000
17812005.03.31 21:09modify5941.001.195891.190891.20589
17822005.03.31 21:10close5941.001.196251.190891.2058923.0916670.14
17832005.03.31 21:21buy5951.001.195790.000000.00000
17842005.03.31 21:21modify5951.001.195791.190791.20579
17852005.03.31 21:24close5951.001.196221.190791.2057928.9516699.09
17862005.04.04 21:40buy5961.001.208830.000000.00000
17872005.04.04 21:40modify5961.001.208831.203831.21883
17882005.04.04 21:45close5961.001.209231.203831.2188326.0816725.17
17892005.04.04 21:47buy5971.001.208890.000000.00000
17902005.04.04 21:47modify5971.001.208891.203891.21889
17912005.04.04 23:09close5971.001.209021.203891.218893.7516728.92
17922005.04.06 21:27buy5981.001.205050.000000.00000
17932005.04.06 21:27modify5981.001.205051.200051.21505
17942005.04.06 21:30close5981.001.205441.200051.2150525.3516754.27
17952005.04.06 21:31buy5991.001.205070.000000.00000
17962005.04.06 21:31modify5991.001.205071.200071.21507
17972005.04.06 22:27close5991.001.205421.200071.2150722.0416776.31
17982005.04.07 21:00buy6001.001.206590.000000.00000
17992005.04.07 21:00modify6001.001.206591.201591.21659
18002005.04.07 21:06close6001.001.206941.201591.2165922.0016798.31
18012005.04.07 21:18buy6011.001.206520.000000.00000
18022005.04.07 21:18modify6011.001.206521.201521.21652
18032005.04.07 21:26close6011.001.206811.201521.2165217.0316815.34
18042005.04.07 21:29buy6021.001.206510.000000.00000
18052005.04.07 21:29modify6021.001.206511.201511.21651
18062005.04.07 21:31close6021.001.206781.201511.2165115.3716830.71
18072005.04.07 21:31buy6031.001.206530.000000.00000
18082005.04.07 21:31modify6031.001.206531.201531.21653
18092005.04.07 21:32close6031.001.206851.201531.2165319.5216850.23
18102005.04.10 21:00buy6041.001.197090.000000.00000
18112005.04.10 21:00modify6041.001.197091.192091.20709
18122005.04.10 22:09close6041.001.197221.192091.207093.8616854.09
18132005.04.12 21:08buy6051.001.198350.000000.00000
18142005.04.12 21:08modify6051.001.198351.193351.20835
18152005.04.12 21:30close6051.001.198841.193351.2083533.8716887.96
18162005.04.13 21:00buy6061.001.199520.000000.00000
18172005.04.13 21:00modify6061.001.199521.194521.20952
18182005.04.13 21:46close6061.001.199731.194521.2095210.5016898.46
18192005.04.18 21:00buy6071.001.187720.000000.00000
18202005.04.18 21:00modify6071.001.187721.182721.19772
18212005.04.18 21:03close6071.001.188281.182721.1977240.1316938.59
18222005.04.18 21:19buy6081.001.187780.000000.00000
18232005.04.18 21:19modify6081.001.187781.182781.19778
18242005.04.18 23:04close6081.001.187881.182781.197781.4216940.01
18252005.04.20 21:34buy6091.001.177090.000000.00000
18262005.04.20 21:34modify6091.001.177091.172091.18709
18272005.04.20 22:58close6091.001.177401.172091.1870919.3316959.34
18282005.04.21 21:13buy6101.001.182390.000000.00000
18292005.04.21 21:13modify6101.001.182391.177391.19239
18302005.04.21 21:52close6101.001.182761.177391.1923924.2816983.62
18312005.04.21 21:57buy6111.001.181870.000000.00000
18322005.04.21 21:57modify6111.001.181871.176871.19187
18332005.04.21 22:40close6111.001.182571.176871.1918752.1917035.81
18342005.04.24 21:00buy6121.001.180690.000000.00000
18352005.04.24 21:00modify6121.001.180691.175691.19069
18362005.04.24 21:39close6121.001.181071.175691.1906925.1717060.98
18372005.04.24 21:42buy6131.001.180490.000000.00000
18382005.04.24 21:42modify6131.001.180491.175491.19049
18392005.04.24 21:43close6131.001.181091.175491.1904943.8017104.78
18402005.04.24 21:50buy6141.001.180350.000000.00000
18412005.04.24 21:50modify6141.001.180351.175351.19035
18422005.04.24 21:52close6141.001.181141.175351.1903559.8817164.66
18432005.04.25 21:00buy6151.001.187020.000000.00000
18442005.04.25 21:00modify6151.001.187021.182021.19702
18452005.04.25 21:22close6151.001.187501.182021.1970233.4217198.08
18462005.04.26 21:00buy6161.001.186680.000000.00000
18472005.04.26 21:00modify6161.001.186681.181681.19668
18482005.04.26 23:02close6161.001.186821.181681.196684.8017202.88
18492005.04.28 21:00buy6171.001.192750.000000.00000
18502005.04.28 21:00modify6171.001.192751.187751.20275
18512005.04.29 04:42s/l6171.001.187751.187751.20275-427.6516775.22
18522005.05.04 21:36buy6181.001.191530.000000.00000
18532005.05.04 21:36modify6181.001.191531.186531.20153
18542005.05.04 23:52close6181.001.191661.186531.201533.9116779.13
18552005.05.05 21:00buy6191.001.193140.000000.00000
18562005.05.05 21:00modify6191.001.193141.188141.20314
18572005.05.05 22:00close6191.001.193301.188141.203146.4116785.54
18582005.05.09 21:06buy6201.001.204980.000000.00000
18592005.05.09 21:06modify6201.001.204981.199981.21498
18602005.05.09 23:11close6201.001.205071.199981.214980.4716786.01
18612005.05.10 21:00buy6211.001.201060.000000.00000
18622005.05.10 21:00modify6211.001.201061.196061.21106
18632005.05.11 00:02close6211.001.201151.196061.211061.1016787.11
18642005.05.11 21:00buy6221.001.205330.000000.00000
18652005.05.11 21:00modify6221.001.205331.200331.21533
18662005.05.11 21:08close6221.001.205841.200331.2153335.2916822.40
18672005.05.11 21:32buy6231.001.205310.000000.00000
18682005.05.11 21:32modify6231.001.205311.200311.21531
18692005.05.11 21:32close6231.001.206041.200311.2153153.5316875.93
18702005.05.11 21:37buy6241.001.205470.000000.00000
18712005.05.11 21:37modify6241.001.205471.200471.21547
18722005.05.11 21:38close6241.001.206071.200471.2154742.7516918.68
18732005.05.11 21:40buy6251.001.205400.000000.00000
18742005.05.11 21:40modify6251.001.205401.200401.21540
18752005.05.11 22:05close6251.001.206201.200401.2154059.3216978.00
18762005.05.16 21:00buy6261.001.221520.000000.00000
18772005.05.16 21:00modify6261.001.221521.216521.23152
18782005.05.16 21:05close6261.001.222151.216521.2315244.5517022.55
18792005.05.16 21:19buy6271.001.221400.000000.00000
18802005.05.16 21:19modify6271.001.221401.216401.23140
18812005.05.16 21:21close6271.001.222071.216401.2314047.8317070.38
18822005.05.17 21:11buy6281.001.224910.000000.00000
18832005.05.17 21:11modify6281.001.224911.219911.23491
18842005.05.17 22:13close6281.001.225321.219911.2349126.4617096.84
18852005.05.19 21:00buy6291.001.221730.000000.00000
18862005.05.19 21:00modify6291.001.221731.216731.23173
18872005.05.19 21:46close6291.001.222141.216731.2317326.5517123.39
18882005.05.19 21:54buy6301.001.221350.000000.00000
18892005.05.19 21:54modify6301.001.221351.216351.23135
18902005.05.19 22:03close6301.001.222071.216351.2313551.9217175.31
18912005.05.22 21:00buy6311.001.233270.000000.00000
18922005.05.22 21:00modify6311.001.233271.228271.24327
18932005.05.22 21:01close6311.001.234131.228271.2432762.6817237.99
18942005.05.24 21:00buy6321.001.228590.000000.00000
18952005.05.24 21:00modify6321.001.228591.223591.23859
18962005.05.24 21:05close6321.001.229171.223591.2385940.1917278.18
18972005.05.25 21:30buy6331.001.226120.000000.00000
18982005.05.25 21:30modify6331.001.226121.221121.23612
18992005.05.25 21:31close6331.001.226641.221121.2361235.3917313.57
19002005.05.25 21:41buy6341.001.226310.000000.00000
19012005.05.25 21:41modify6341.001.226311.221311.23631
19022005.05.25 21:43close6341.001.226651.221311.2363120.7217334.29
19032005.05.26 21:06buy6351.001.236050.000000.00000
19042005.05.26 21:06modify6351.001.236051.231051.24605
19052005.05.26 22:08close6351.001.236141.231051.246050.2817334.57
19062005.05.30 21:52buy6361.001.238560.000000.00000
19072005.05.30 21:52modify6361.001.238561.233561.24856
19082005.05.30 21:53close6361.001.238861.233561.2485617.2217351.79
19092005.05.30 21:55buy6371.001.238520.000000.00000
19102005.05.30 21:55modify6371.001.238521.233521.24852
19112005.05.31 00:05close6371.001.238651.233521.248524.1117355.90
19122005.05.31 21:06buy6381.001.248070.000000.00000
19132005.05.31 21:06modify6381.001.248071.243071.25807
19142005.05.31 21:43close6381.001.248461.243071.2580724.2417380.14
19152005.05.31 21:48buy6391.001.247770.000000.00000
19162005.05.31 21:48modify6391.001.247771.242771.25777
19172005.05.31 22:29close6391.001.248051.242771.2577715.4317395.57
19182005.06.01 21:15buy6401.001.256280.000000.00000
19192005.06.01 21:15modify6401.001.256281.251281.26628
19202005.06.01 22:47close6401.001.256471.251281.266288.1217403.69
19212005.06.02 21:18buy6411.001.250630.000000.00000
19222005.06.02 21:18modify6411.001.250631.245631.26063
19232005.06.02 21:25close6411.001.251451.245631.2606358.5217462.21
19242005.06.02 21:36buy6421.001.250890.000000.00000
19252005.06.02 21:36modify6421.001.250891.245891.26089
19262005.06.02 21:45close6421.001.251421.245891.2608935.3517497.56
19272005.06.02 21:51buy6431.001.250900.000000.00000
19282005.06.02 21:51modify6431.001.250901.245901.26090
19292005.06.02 22:40close6431.001.251221.245901.2609018.5817516.14
19302005.06.05 21:07buy6441.001.252600.000000.00000
19312005.06.05 21:07modify6441.001.252601.247601.26260
19322005.06.05 21:20close6441.001.253241.247601.2626044.0717560.21
19332005.06.05 21:26buy6451.001.252580.000000.00000
19342005.06.05 21:26modify6451.001.252581.247581.26258
19352005.06.05 21:30close6451.001.253181.247581.2625840.8817601.09
19362005.06.05 21:53buy6461.001.252550.000000.00000
19372005.06.05 21:53modify6461.001.252551.247551.26255
19382005.06.05 22:00close6461.001.253181.247551.2625543.2717644.36
19392005.06.06 21:37buy6471.001.248390.000000.00000
19402005.06.06 21:37modify6471.001.248391.243391.25839
19412005.06.06 21:58close6471.001.249051.243391.2583945.8417690.20
19422005.06.07 21:02buy6481.001.245180.000000.00000
19432005.06.07 21:02modify6481.001.245181.240181.25518
19442005.06.07 21:31close6481.001.245431.240181.2551813.0717703.27
19452005.06.07 21:38buy6491.001.245030.000000.00000
19462005.06.07 21:38modify6491.001.245031.240031.25503
19472005.06.07 21:38close6491.001.245491.240031.2550329.9317733.20
19482005.06.08 21:00buy6501.001.254680.000000.00000
19492005.06.08 21:00modify6501.001.254681.249681.26468
19502005.06.09 06:38close6501.001.254831.249681.264686.7717739.97
19512005.06.09 21:00buy6511.001.254450.000000.00000
19522005.06.09 21:00modify6511.001.254451.249451.26445
19532005.06.09 22:01close6511.001.254691.249451.2644512.1317752.10
19542005.06.13 21:01buy6521.001.269910.000000.00000
19552005.06.13 21:01modify6521.001.269911.264911.27991
19562005.06.13 21:05close6521.001.270241.264911.2799118.9817771.08
19572005.06.13 21:17buy6531.001.269880.000000.00000
19582005.06.13 21:17modify6531.001.269881.264881.27988
19592005.06.13 21:17close6531.001.270311.264881.2798826.8517797.93
19602005.06.13 21:37buy6541.001.269950.000000.00000
19612005.06.13 21:37modify6541.001.269951.264951.27995
19622005.06.13 21:39close6541.001.270331.264951.2799522.9117820.84
19632005.06.13 21:42buy6551.001.269960.000000.00000
19642005.06.13 21:42modify6551.001.269961.264961.27996
19652005.06.13 21:43close6551.001.270341.264961.2799622.9117843.75
19662005.06.13 21:47buy6561.001.269900.000000.00000
19672005.06.13 21:47modify6561.001.269901.264901.27990
19682005.06.13 21:56close6561.001.270471.264901.2799037.8717881.62
19692005.06.15 21:01buy6571.001.270780.000000.00000
19702005.06.15 21:01modify6571.001.270781.265781.28078
19712005.06.15 23:33close6571.001.270911.265781.280783.2317884.85
19722005.06.16 21:00buy6581.001.271850.000000.00000
19732005.06.16 21:00modify6581.001.271851.266851.28185
19742005.06.16 21:59close6581.001.272081.266851.2818511.0817895.93
19752005.06.20 21:00buy6591.001.271070.000000.00000
19762005.06.20 21:00modify6591.001.271071.266071.28107
19772005.06.20 23:21close6591.001.271191.266071.281072.4417898.37
19782005.06.21 21:00buy6601.001.265580.000000.00000
19792005.06.21 21:00modify6601.001.265581.260581.27558
19802005.06.21 21:14close6601.001.266171.260581.2755839.6017937.97
19812005.06.22 21:31buy6611.001.271070.000000.00000
19822005.06.22 21:31modify6611.001.271071.266071.28107
19832005.06.22 22:04close6611.001.271411.266071.2810719.7417957.71
19842005.06.26 21:16buy6621.001.273730.000000.00000
19852005.06.26 21:16modify6621.001.273731.268731.28373
19862005.06.26 21:29close6621.001.274051.268731.2837318.1217975.83
19872005.06.26 21:51buy6631.001.273670.000000.00000
19882005.06.26 21:51modify6631.001.273671.268671.28367
19892005.06.26 21:52close6631.001.274331.268671.2836744.7918020.62
19902005.06.26 21:57buy6641.001.273730.000000.00000
19912005.06.26 21:57modify6641.001.273731.268731.28373
19922005.06.27 06:40s/l6641.001.268731.268731.28373-400.4917620.13
19932005.06.27 21:01buy6651.001.268380.000000.00000
19942005.06.27 21:01modify6651.001.268381.263381.27838
19952005.06.27 22:55close6651.001.268491.263381.278381.6717621.80
19962005.06.28 21:15buy6661.001.280960.000000.00000
19972005.06.28 21:15modify6661.001.280961.275961.29096
19982005.06.29 02:00close6661.001.281141.275961.290967.6617629.46
19992005.06.29 21:03buy6671.001.282200.000000.00000
20002005.06.29 21:03modify6671.001.282201.277201.29220
20012005.06.30 07:18close6671.001.282271.277201.292200.2817629.74
20022005.06.30 21:21buy6681.001.280920.000000.00000
20032005.06.30 21:21modify6681.001.280921.275921.29092
20042005.06.30 21:26close6681.001.281721.275921.2909255.4217685.16
20052005.06.30 21:49buy6691.001.281270.000000.00000
20062005.06.30 21:49modify6691.001.281271.276271.29127
20072005.06.30 21:49close6691.001.281751.276271.2912730.4517715.61
20082005.07.05 21:12buy6701.001.302930.000000.00000
20092005.07.05 21:12modify6701.001.302931.297931.31293
20102005.07.05 21:13close6701.001.303861.297931.3129364.3317779.94
20112005.07.05 21:31buy6711.001.303150.000000.00000
20122005.07.05 21:31modify6711.001.303151.298151.31315
20132005.07.05 21:48close6711.001.303651.298151.3131531.3517811.29
20142005.07.06 21:02buy6721.001.302230.000000.00000
20152005.07.06 21:02modify6721.001.302231.297231.31223
20162005.07.06 22:49close6721.001.302331.297231.312230.6817811.97
20172005.07.07 21:00buy6731.001.298000.000000.00000
20182005.07.07 21:00modify6731.001.298001.293001.30800
20192005.07.07 21:40close6731.001.298521.293001.3080033.0517845.02
20202005.07.07 21:59buy6741.001.298000.000000.00000
20212005.07.07 21:59modify6741.001.298001.293001.30800
20222005.07.07 22:03close6741.001.298611.293001.3080039.9717884.99
20232005.07.10 21:00buy6751.001.299250.000000.00000
20242005.07.10 21:00modify6751.001.299251.294251.30925
20252005.07.10 22:00close6751.001.299711.294251.3092528.3917913.38
20262005.07.11 21:01buy6761.001.287060.000000.00000
20272005.07.11 21:01modify6761.001.287061.282061.29706
20282005.07.11 22:01close6761.001.287291.282061.2970610.8717924.25
20292005.07.12 21:49buy6771.001.270530.000000.00000
20302005.07.12 21:49modify6771.001.270531.265531.28053
20312005.07.12 21:51close6771.001.271081.265531.2805336.2717960.52
20322005.07.13 21:00buy6781.001.289260.000000.00000
20332005.07.13 21:00modify6781.001.289261.284261.29926
20342005.07.13 21:38close6781.001.289771.284261.2992632.5417993.06
20352005.07.14 21:01buy6791.001.289450.000000.00000
20362005.07.14 21:01modify6791.001.289451.284451.29945
20372005.07.14 21:02close6791.001.289901.284451.2994527.8918020.95
20382005.07.14 21:03buy6801.001.289480.000000.00000
20392005.07.14 21:03modify6801.001.289481.284481.29948
20402005.07.14 21:04close6801.001.289911.284481.2994826.3418047.29
20412005.07.14 21:14buy6811.001.289530.000000.00000
20422005.07.14 21:14modify6811.001.289531.284531.29953
20432005.07.14 21:17close6811.001.290021.284531.2995330.9818078.27
20442005.07.14 21:58buy6821.001.289730.000000.00000
20452005.07.14 21:58modify6821.001.289731.284731.29973
20462005.07.14 22:00close6821.001.290261.284731.2997334.0818112.35
20472005.07.18 21:40buy6831.001.293990.000000.00000
20482005.07.18 21:40modify6831.001.293991.288991.30399
20492005.07.18 21:57close6831.001.294411.288991.3039925.4518137.80
20502005.07.20 21:15buy6841.001.286170.000000.00000
20512005.07.20 21:15modify6841.001.286171.281171.29617
20522005.07.20 23:57close6841.001.286271.281171.296170.7718138.57
20532005.07.24 21:00buy6851.001.296480.000000.00000
20542005.07.24 21:00modify6851.001.296481.291481.30648
20552005.07.24 21:14close6851.001.297201.291481.3064848.5018187.07
20562005.07.24 21:16buy6861.001.296550.000000.00000
20572005.07.24 21:16modify6861.001.296551.291551.30655
20582005.07.24 21:16close6861.001.297221.291551.3065544.6518231.72
20592005.07.24 21:18buy6871.001.296580.000000.00000
20602005.07.24 21:18modify6871.001.296581.291581.30658
20612005.07.24 21:21close6871.001.297191.291581.3065840.0218271.74
20622005.07.25 21:40buy6881.001.294460.000000.00000
20632005.07.25 21:40modify6881.001.294461.289461.30446
20642005.07.25 22:40close6881.001.295421.289461.3044667.1118338.85
20652005.07.26 21:05buy6891.001.298930.000000.00000
20662005.07.26 21:05modify6891.001.298931.293931.30893
20672005.07.26 21:10close6891.001.299441.293931.3089332.2518371.10
20682005.07.26 21:10buy6901.001.298970.000000.00000
20692005.07.26 21:10modify6901.001.298971.293971.30897
20702005.07.26 21:13close6901.001.299351.293971.3089722.2518393.35
20712005.07.26 21:50buy6911.001.299060.000000.00000
20722005.07.26 21:50modify6911.001.299061.294061.30906
20732005.07.26 22:29close6911.001.299651.294061.3090638.4018431.75
20742005.07.31 21:07buy6921.001.287630.000000.00000
20752005.07.31 21:07modify6921.001.287631.282631.29763
20762005.07.31 21:24close6921.001.288711.282631.2976376.8018508.55
20772005.07.31 21:36buy6931.001.288040.000000.00000
20782005.07.31 21:36modify6931.001.288041.283041.29804
20792005.07.31 22:28close6931.001.288801.283041.2980451.9718560.52
20802005.08.02 21:13buy6941.001.276540.000000.00000
20812005.08.02 21:13modify6941.001.276541.271541.28654
20822005.08.02 21:24close6941.001.277031.271541.2865431.3718591.89
20832005.08.02 21:25buy6951.001.276540.000000.00000
20842005.08.02 21:25modify6951.001.276541.271541.28654
20852005.08.02 21:33close6951.001.276981.271541.2865427.4618619.35
20862005.08.02 21:37buy6961.001.276560.000000.00000
20872005.08.02 21:37modify6961.001.276561.271561.28656
20882005.08.02 21:54close6961.001.277041.271561.2865630.5918649.94
20892005.08.02 21:55buy6971.001.276560.000000.00000
20902005.08.02 21:55modify6971.001.276561.271561.28656
20912005.08.02 22:32close6971.001.277001.271561.2865627.4618677.40
20922005.08.03 21:02buy6981.001.261130.000000.00000
20932005.08.03 21:02modify6981.001.261131.256131.27113
20942005.08.03 21:48close6981.001.261331.256131.271138.8618686.26
20952005.08.04 21:10buy6991.001.257930.000000.00000
20962005.08.04 21:10modify6991.001.257931.252931.26793
20972005.08.04 22:49close6991.001.258051.252931.267932.5418688.80
20982005.08.08 21:38buy7001.001.261010.000000.00000
20992005.08.08 21:38modify7001.001.261011.256011.27101
21002005.08.08 21:40close7001.001.261311.256011.2710116.7818705.58
21012005.08.08 21:41buy7011.001.261030.000000.00000
21022005.08.08 21:41modify7011.001.261031.256031.27103
21032005.08.08 21:46close7011.001.261371.256031.2710319.9518725.53
21042005.08.08 21:47buy7021.001.261050.000000.00000
21052005.08.08 21:47modify7021.001.261051.256051.27105
21062005.08.08 21:55close7021.001.261301.256051.2710512.8218738.35
21072005.08.08 21:56buy7031.001.260930.000000.00000
21082005.08.08 21:56modify7031.001.260931.255931.27093
21092005.08.08 21:57close7031.001.261321.255931.2709323.9218762.27
21102005.08.08 21:58buy7041.001.261020.000000.00000
21112005.08.08 21:58modify7041.001.261021.256021.27102
21122005.08.08 21:58close7041.001.261341.256021.2710218.3718780.64
21132005.08.08 21:59buy7051.001.261060.000000.00000
21142005.08.08 21:59modify7051.001.261061.256061.27106
21152005.08.08 21:59close7051.001.261351.256061.2710615.9918796.63
21162005.08.09 21:01buy7061.001.259380.000000.00000
21172005.08.09 21:01modify7061.001.259381.254381.26938
21182005.08.09 21:09close7061.001.259811.254381.2693827.1318823.76
21192005.08.09 21:10buy7071.001.259480.000000.00000
21202005.08.09 21:10modify7071.001.259481.254481.26948
21212005.08.09 21:17close7071.001.259801.254481.2694818.4018842.16
21222005.08.09 21:22buy7081.001.259480.000000.00000
21232005.08.09 21:22modify7081.001.259481.254481.26948
21242005.08.09 21:28close7081.001.259781.254481.2694816.8118858.97
21252005.08.09 21:31buy7091.001.259430.000000.00000
21262005.08.09 21:31modify7091.001.259431.254431.26943
21272005.08.09 23:05close7091.001.259571.254431.269434.1118863.08
21282005.08.10 21:00buy7101.001.257010.000000.00000
21292005.08.10 21:00modify7101.001.257011.252011.26701
21302005.08.11 00:06close7101.001.257101.252011.267011.9818865.06
21312005.08.11 21:09buy7111.001.245220.000000.00000
21322005.08.11 21:09modify7111.001.245221.240221.25522
21332005.08.11 21:22close7111.001.245791.240221.2552238.7518903.81
21342005.08.14 21:00buy7121.001.245820.000000.00000
21352005.08.14 21:00modify7121.001.245821.240821.25582
21362005.08.15 00:05close7121.001.245961.240821.255824.8518908.66
21372005.08.15 21:17buy7131.001.254160.000000.00000
21382005.08.15 21:17modify7131.001.254161.249161.26416
21392005.08.15 21:28close7131.001.254711.249161.2641636.8318945.49
21402005.08.15 21:30buy7141.001.254260.000000.00000
21412005.08.15 21:30modify7141.001.254261.249261.26426
21422005.08.15 21:31close7141.001.254771.249261.2642633.6418979.13
21432005.08.15 21:39buy7151.001.254290.000000.00000
21442005.08.15 21:39modify7151.001.254291.249291.26429
21452005.08.15 21:48close7151.001.254751.249291.2642929.6619008.79
21462005.08.15 21:50buy7161.001.254250.000000.00000
21472005.08.15 21:50modify7161.001.254251.249251.26425
21482005.08.15 21:54close7161.001.254651.249251.2642524.8819033.67
21492005.08.15 21:57buy7171.001.254280.000000.00000
21502005.08.15 21:57modify7171.001.254281.249281.26428
21512005.08.15 22:01close7171.001.254721.249281.2642828.0719061.74
21522005.08.16 21:01buy7181.001.253630.000000.00000
21532005.08.16 21:01modify7181.001.253631.248631.26363
21542005.08.16 21:11close7181.001.254121.248631.2636332.0719093.81
21552005.08.17 21:00buy7191.001.262130.000000.00000
21562005.08.17 21:00modify7191.001.262131.257131.27213
21572005.08.17 23:38close7191.001.262231.257131.272130.9219094.73
21582005.08.18 21:27buy7201.001.270630.000000.00000
21592005.08.18 21:27modify7201.001.270631.265631.28063
21602005.08.18 21:28close7201.001.271151.265631.2806333.9119128.64
21612005.08.18 21:47buy7211.001.270680.000000.00000
21622005.08.18 21:47modify7211.001.270681.265681.28068
21632005.08.18 21:53close7211.001.271241.265681.2806837.0519165.69
21642005.08.21 21:00buy7221.001.273680.000000.00000
21652005.08.21 21:00modify7221.001.273681.268681.28368
21662005.08.21 23:01close7221.001.273801.268681.283682.4219168.11
21672005.08.23 21:00buy7231.001.269920.000000.00000
21682005.08.23 21:00modify7231.001.269921.264921.27992
21692005.08.23 22:13close7231.001.270101.264921.279927.1719175.28
21702005.08.24 21:00buy7241.001.264020.000000.00000
21712005.08.24 21:00modify7241.001.264021.259021.27402
21722005.08.24 21:18close7241.001.264571.259021.2740236.4919211.77
21732005.08.24 21:31buy7251.001.263990.000000.00000
21742005.08.24 21:31modify7251.001.263991.258991.27399
21752005.08.24 22:05close7251.001.264301.258991.2739917.5219229.29
21762005.08.25 21:03buy7261.001.255830.000000.00000
21772005.08.25 21:03modify7261.001.255831.250831.26583
21782005.08.25 21:09close7261.001.256541.250831.2658349.5019278.79
21792005.08.28 21:00buy7271.001.258240.000000.00000
21802005.08.28 21:00modify7271.001.258241.253241.26824
21812005.08.28 22:04close7271.001.258891.253241.2682444.6319323.42
21822005.08.29 21:00buy7281.001.266950.000000.00000
21832005.08.29 21:00modify7281.001.266951.261951.27695
21842005.08.29 21:30close7281.001.267361.261951.2769525.3519348.77
21852005.08.30 21:22buy7291.001.268840.000000.00000
21862005.08.30 21:22modify7291.001.268841.263841.27884
21872005.08.30 21:23close7291.001.269431.263841.2788439.4819388.25
21882005.08.30 21:47buy7301.001.268860.000000.00000
21892005.08.30 21:47modify7301.001.268861.263861.27886
21902005.08.30 22:46close7301.001.269311.263861.2788628.4519416.70
21912005.08.31 21:00buy7311.001.252910.000000.00000
21922005.08.31 21:00modify7311.001.252911.247911.26291
21932005.08.31 21:45close7311.001.253371.247911.2629129.7019446.40
21942005.09.01 21:00buy7321.001.234630.000000.00000
21952005.09.01 21:00modify7321.001.234631.229631.24463
21962005.09.01 21:11close7321.001.235461.229631.2446360.1819506.58
21972005.09.01 21:13buy7331.001.234710.000000.00000
21982005.09.01 21:13modify7331.001.234711.229711.24471
21992005.09.01 22:05close7331.001.234911.229711.244719.2019515.78
22002005.09.04 21:00buy7341.001.228630.000000.00000
22012005.09.04 21:00modify7341.001.228631.223631.23863
22022005.09.04 23:30close7341.001.228841.223631.2386310.0919525.87
22032005.09.05 21:39buy7351.001.231190.000000.00000
22042005.09.05 21:39modify7351.001.231191.226191.24119
22052005.09.05 21:40close7351.001.231761.226191.2411939.2819565.15
22062005.09.05 21:52buy7361.001.231390.000000.00000
22072005.09.05 21:52modify7361.001.231391.226391.24139
22082005.09.05 21:53close7361.001.231721.226391.2413919.7919584.94
22092005.09.05 21:54buy7371.001.231370.000000.00000
22102005.09.05 21:54modify7371.001.231371.226371.24137
22112005.09.05 21:58close7371.001.231721.226371.2413721.4219606.36
22122005.09.06 21:50buy7381.001.237800.000000.00000
22132005.09.06 21:50modify7381.001.237801.232801.24780
22142005.09.06 22:05close7381.001.238371.232801.2478039.0319645.39
22152005.09.08 21:13buy7391.001.243860.000000.00000
22162005.09.08 21:13modify7391.001.243861.238861.25386
22172005.09.08 21:21close7391.001.244471.238861.2538642.0219687.41
22182005.09.08 21:27buy7401.001.243940.000000.00000
22192005.09.08 21:27modify7401.001.243941.238941.25394
22202005.09.08 21:40close7401.001.244371.238941.2539427.5619714.97
22212005.09.08 21:40buy7411.001.244020.000000.00000
22222005.09.08 21:40modify7411.001.244021.239021.25402
22232005.09.08 21:43close7411.001.244381.239021.2540221.9319736.90
22242005.09.12 21:00buy7421.001.257550.000000.00000
22252005.09.12 21:00modify7421.001.257551.252551.26755
22262005.09.12 21:11close7421.001.258101.252551.2675536.7219773.62
22272005.09.12 21:27buy7431.001.257550.000000.00000
22282005.09.12 21:27modify7431.001.257551.252551.26755
22292005.09.12 21:39close7431.001.258101.252551.2675536.7219810.34
22302005.09.13 21:38buy7441.001.260870.000000.00000
22312005.09.13 21:38modify7441.001.260871.255871.27087
22322005.09.13 22:28close7441.001.261261.255871.2708723.9219834.26
22332005.09.14 21:01buy7451.001.257300.000000.00000
22342005.09.14 21:01modify7451.001.257301.252301.26730
22352005.09.14 21:33close7451.001.257691.252301.2673024.0119858.27
22362005.09.14 21:52buy7461.001.257180.000000.00000
22372005.09.14 21:52modify7461.001.257181.252181.26718
22382005.09.14 22:00close7461.001.257601.252181.2671826.4019884.67
22392005.09.15 21:36buy7471.001.266950.000000.00000
22402005.09.15 21:36modify7471.001.266951.261951.27695
22412005.09.15 21:37close7471.001.267441.261951.2769531.6619916.33
22422005.09.15 21:47buy7481.001.266940.000000.00000
22432005.09.15 21:47modify7481.001.266941.261941.27694
22442005.09.15 23:48close7481.001.267031.261941.276940.1019916.43
22452005.09.20 21:34buy7491.001.280910.000000.00000
22462005.09.20 21:34modify7491.001.280911.275911.29091
22472005.09.20 22:13close7491.001.281861.275911.2909167.1119983.54
22482005.09.21 21:02buy7501.001.270310.000000.00000
22492005.09.21 21:02modify7501.001.270311.265311.28031
22502005.09.22 01:41close7501.001.270391.265311.280311.1219984.66
22512005.09.22 21:00buy7511.001.278700.000000.00000
22522005.09.22 21:00modify7511.001.278701.273701.28870
22532005.09.22 21:20close7511.001.279561.273701.2887060.2120044.87
22542005.09.22 21:36buy7521.001.278710.000000.00000
22552005.09.22 21:36modify7521.001.278711.273711.28871
22562005.09.22 21:58close7521.001.279311.273711.2887139.9020084.77
22572005.09.27 21:03buy7531.001.295550.000000.00000
22582005.09.27 21:03modify7531.001.295551.290551.30555
22592005.09.27 21:03close7531.001.295971.290551.3055525.4120110.18
22602005.09.27 21:10buy7541.001.295500.000000.00000
22612005.09.27 21:10modify7541.001.295501.290501.30550
22622005.09.27 21:23close7541.001.295821.290501.3055017.6920127.87
22632005.09.27 21:31buy7551.001.295520.000000.00000
22642005.09.27 21:31modify7551.001.295521.290521.30552
22652005.09.27 21:33close7551.001.295841.290521.3055217.6920145.56
22662005.09.27 21:33buy7561.001.295500.000000.00000
22672005.09.27 21:33modify7561.001.295501.290501.30550
22682005.09.27 21:37close7561.001.295931.290501.3055026.1820171.74
22692005.09.27 21:38buy7571.001.295530.000000.00000
22702005.09.27 21:38modify7571.001.295531.290531.30553
22712005.09.27 21:39close7571.001.295901.290531.3055321.5520193.29
22722005.09.27 21:41buy7581.001.295440.000000.00000
22732005.09.27 21:41modify7581.001.295441.290441.30544
22742005.09.27 21:42close7581.001.295901.290441.3054428.5020221.79
22752005.09.27 21:42buy7591.001.295450.000000.00000
22762005.09.27 21:42modify7591.001.295451.290451.30545
22772005.09.27 21:43close7591.001.295911.290451.3054528.5020250.29
22782005.09.27 21:46buy7601.001.295270.000000.00000
22792005.09.27 21:46modify7601.001.295271.290271.30527
22802005.09.27 22:05close7601.001.295851.290271.3052737.7620288.05
22812005.09.28 21:07buy7611.001.292000.000000.00000
22822005.09.28 21:07modify7611.001.292001.287001.30200
22832005.09.29 00:49close7611.001.292191.287001.302009.5220297.57
22842005.10.02 21:00buy7621.001.293230.000000.00000
22852005.10.02 21:00modify7621.001.293231.288231.30323
22862005.10.02 22:15close7621.001.293441.288231.303239.2420306.81
22872005.10.03 21:00buy7631.001.301740.000000.00000
22882005.10.03 21:00modify7631.001.301741.296741.31174
22892005.10.03 22:13close7631.001.302021.296741.3117414.5120321.32
22902005.10.04 21:22buy7641.001.301150.000000.00000
22912005.10.04 21:22modify7641.001.301151.296151.31115
22922005.10.04 21:52close7641.001.301401.296151.3111512.2120333.53
22932005.10.04 21:53buy7651.001.301100.000000.00000
22942005.10.04 21:53modify7651.001.301101.296101.31110
22952005.10.04 21:53close7651.001.301471.296101.3111021.4320354.96
22962005.10.04 21:54buy7661.001.301130.000000.00000
22972005.10.04 21:54modify7661.001.301131.296131.31113
22982005.10.04 22:05close7661.001.301371.296131.3111311.4420366.40
22992005.10.05 21:00buy7671.001.292970.000000.00000
23002005.10.05 21:00modify7671.001.292971.287971.30297
23012005.10.05 23:13s/l7671.001.287971.287971.30297-395.2319971.17
23022005.10.06 21:22buy7681.001.270070.000000.00000
23032005.10.06 21:22modify7681.001.270071.265071.28007
23042005.10.06 21:49close7681.001.270771.265071.2800748.0820019.25
23052005.10.06 21:56buy7691.001.270260.000000.00000
23062005.10.06 21:56modify7691.001.270261.265261.28026
23072005.10.06 21:59close7691.001.270871.265261.2802641.0020060.25
23082005.10.10 21:10buy7701.001.282450.000000.00000
23092005.10.10 21:10modify7701.001.282451.277451.29245
23102005.10.10 21:25close7701.001.282891.277451.2924527.3020087.55
23112005.10.10 21:26buy7711.001.282380.000000.00000
23122005.10.10 21:26modify7711.001.282381.277381.29238
23132005.10.10 21:30close7711.001.283021.277381.2923842.8820130.43
23142005.10.11 21:12buy7721.001.289090.000000.00000
23152005.10.11 21:12modify7721.001.289091.284091.29909
23162005.10.11 21:13close7721.001.289551.284091.2990928.6720159.10
23172005.10.11 21:24buy7731.001.289130.000000.00000
23182005.10.11 21:24modify7731.001.289131.284131.29913
23192005.10.11 21:32close7731.001.289451.284131.2991317.8220176.92
23202005.10.11 21:38buy7741.001.289030.000000.00000
23212005.10.11 21:38modify7741.001.289031.284031.29903
23222005.10.11 21:47close7741.001.289471.284031.2990327.1220204.04
23232005.10.12 21:36buy7751.001.286710.000000.00000
23242005.10.12 21:36modify7751.001.286711.281711.29671
23252005.10.12 21:40close7751.001.287251.281711.2967134.9520238.99
23262005.10.12 21:45buy7761.001.286780.000000.00000
23272005.10.12 21:45modify7761.001.286781.281781.29678
23282005.10.12 21:51close7761.001.287201.281781.2967825.6320264.62
23292005.10.13 21:57buy7771.001.288260.000000.00000
23302005.10.13 21:57modify7771.001.288261.283261.29826
23312005.10.13 22:08close7771.001.288951.283261.2982646.5320311.15
23322005.10.16 21:23buy7781.001.282830.000000.00000
23332005.10.16 21:23modify7781.001.282831.277831.29283
23342005.10.16 21:57close7781.001.284171.277831.2928397.3520408.50
23352005.10.18 21:02buy7791.001.298280.000000.00000
23362005.10.18 21:02modify7791.001.298281.293281.30828
23372005.10.18 22:40close7791.001.298391.293281.308281.4720409.97
23382005.10.20 21:00buy7801.001.287660.000000.00000
23392005.10.20 21:00modify7801.001.287661.282661.29766
23402005.10.20 22:41close7801.001.287801.282661.297663.8720413.84
23412005.10.23 21:50buy7811.001.292030.000000.00000
23422005.10.23 21:50modify7811.001.292031.287031.30203
23432005.10.23 22:28close7811.001.292791.287031.3020351.7920465.63
23442005.10.24 21:03buy7821.001.286560.000000.00000
23452005.10.24 21:03modify7821.001.286561.281561.29656
23462005.10.24 21:05close7821.001.287151.281561.2965638.8420504.47
23472005.10.24 21:25buy7831.001.286600.000000.00000
23482005.10.24 21:25modify7831.001.286601.281601.29660
23492005.10.24 21:34close7831.001.287121.281601.2966033.4020537.87
23502005.10.25 21:00buy7841.001.276510.000000.00000
23512005.10.25 21:00modify7841.001.276511.271511.28651
23522005.10.25 22:27close7841.001.276671.271511.286515.5320543.40
23532005.10.26 21:23buy7851.001.282500.000000.00000
23542005.10.26 21:23modify7851.001.282501.277501.29250
23552005.10.26 21:34close7851.001.283151.277501.2925043.6620587.06
23562005.10.26 21:37buy7861.001.282700.000000.00000
23572005.10.26 21:37modify7861.001.282701.277701.29270
23582005.10.26 21:49close7861.001.283061.277701.2927021.0620608.12
23592005.10.26 21:51buy7871.001.282670.000000.00000
23602005.10.26 21:51modify7871.001.282671.277671.29267
23612005.10.26 21:57close7871.001.283041.277671.2926721.8420629.96
23622005.10.27 21:00buy7881.001.272990.000000.00000
23632005.10.27 21:00modify7881.001.272991.267991.28299
23642005.10.27 22:21close7881.001.273181.267991.282997.9220637.88
23652005.10.31 21:23buy7891.001.288590.000000.00000
23662005.10.31 21:23modify7891.001.288591.283591.29859
23672005.10.31 22:11close7891.001.288991.283591.2985924.0320661.91
23682005.11.01 21:00buy7901.001.287970.000000.00000
23692005.11.01 21:00modify7901.001.287971.282971.29797
23702005.11.01 22:05close7901.001.288111.282971.297973.8720665.78
23712005.11.02 22:00buy7911.001.277750.000000.00000
23722005.11.02 22:00modify7911.001.277751.272751.28775
23732005.11.02 22:54close7911.001.278281.272751.2877534.4620700.24
23742005.11.03 22:00buy7921.001.291870.000000.00000
23752005.11.03 22:00modify7921.001.291871.286871.30187
23762005.11.03 22:42close7921.001.292181.286871.3018716.9920717.23
23772005.11.03 22:51buy7931.001.291270.000000.00000
23782005.11.03 22:51modify7931.001.291271.286271.30127
23792005.11.03 22:54close7931.001.292071.286271.3012754.9220772.15
23802005.11.08 22:15buy7941.001.309970.000000.00000
23812005.11.08 22:15modify7941.001.309971.304971.31997
23822005.11.08 22:15close7941.001.310281.304971.3199716.6620788.81
23832005.11.08 22:17buy7951.001.309830.000000.00000
23842005.11.08 22:17modify7951.001.309831.304831.31983
23852005.11.08 22:30close7951.001.310371.304831.3198334.2120823.02
23862005.11.09 22:30buy7961.001.310040.000000.00000
23872005.11.09 22:30modify7961.001.310041.305041.32004
23882005.11.09 23:06close7961.001.310611.305041.3200436.4920859.51
23892005.11.10 22:01buy7971.001.315030.000000.00000
23902005.11.10 22:01modify7971.001.315031.310031.32503
23912005.11.10 23:29close7971.001.315151.310031.325032.1220861.63
23922005.11.14 22:51buy7981.001.317470.000000.00000
23932005.11.14 22:51modify7981.001.317471.312471.32747
23942005.11.14 23:44close7981.001.317821.312471.3274719.5620881.19
23952005.11.16 22:37buy7991.001.324840.000000.00000
23962005.11.16 22:37modify7991.001.324841.319841.33484
23972005.11.16 23:20close7991.001.325541.319841.3348445.8120927.00
23982005.11.20 22:00buy8001.001.313900.000000.00000
23992005.11.20 22:00modify8001.001.313901.308901.32390
24002005.11.20 23:08close8001.001.314171.308901.3239013.5520940.55
24012005.11.21 22:13buy8011.001.319260.000000.00000
24022005.11.21 22:13modify8011.001.319261.314261.32926
24032005.11.21 22:15close8011.001.319701.314261.3292626.3420966.89
24042005.11.21 22:40buy8021.001.319370.000000.00000
24052005.11.21 22:40modify8021.001.319371.314371.32937
24062005.11.22 02:09close8021.001.319491.314371.329372.7020969.59
24072005.11.22 22:16buy8031.001.310250.000000.00000
24082005.11.22 22:16modify8031.001.310251.305251.32025
24092005.11.22 22:23close8031.001.310901.305251.3202542.5821012.17
24102005.11.22 22:32buy8041.001.310390.000000.00000
24112005.11.22 22:32modify8041.001.310391.305391.32039
24122005.11.22 23:16close8041.001.310721.305391.3203918.1821030.35
24132005.11.23 22:00buy8051.001.311160.000000.00000
24142005.11.23 22:00modify8051.001.311161.306161.32116
24152005.11.23 22:30close8051.001.311581.306161.3211625.0221055.37
24162005.11.23 22:41buy8061.001.310930.000000.00000
24172005.11.23 22:41modify8061.001.310931.305931.32093
24182005.11.23 22:50close8061.001.311231.305931.3209315.8821071.25
24192005.11.27 22:04buy8071.001.317930.000000.00000
24202005.11.27 22:04modify8071.001.317931.312931.32793
24212005.11.27 22:17close8071.001.318881.312931.3279365.0321136.28
24222005.11.30 22:30buy8081.001.314610.000000.00000
24232005.11.30 22:30modify8081.001.314611.309611.32461
24242005.11.30 22:43close8081.001.315081.309611.3246128.7421165.02
24252005.11.30 22:44buy8091.001.314760.000000.00000
24262005.11.30 22:44modify8091.001.314761.309761.32476
24272005.11.30 22:45close8091.001.315081.309761.3247617.3321182.35
24282005.11.30 22:53buy8101.001.314840.000000.00000
24292005.11.30 22:53modify8101.001.314841.309841.32484
24302005.11.30 23:03close8101.001.315101.309841.3248412.7721195.12
24312005.12.01 22:00buy8111.001.317360.000000.00000
24322005.12.01 22:00modify8111.001.317361.312361.32736
24332005.12.01 22:00close8111.001.317951.312361.3273637.7721232.89
24342005.12.01 22:09buy8121.001.317430.000000.00000
24352005.12.01 22:09modify8121.001.317431.312431.32743
24362005.12.01 22:10close8121.001.317861.312431.3274325.6321258.52
24372005.12.01 22:35buy8131.001.317200.000000.00000
24382005.12.01 22:35modify8131.001.317201.312201.32720
24392005.12.02 00:11close8131.001.317371.312201.327206.5121265.03
24402005.12.05 22:06buy8141.001.306610.000000.00000
24412005.12.05 22:06modify8141.001.306611.301611.31661
24422005.12.05 23:15close8141.001.306781.301611.316616.0121271.04
24432005.12.07 22:02buy8151.001.313030.000000.00000
24442005.12.07 22:02modify8151.001.313031.308031.32303
24452005.12.07 22:04close8151.001.313491.308031.3230328.0221299.06
24462005.12.07 22:13buy8161.001.313150.000000.00000
24472005.12.07 22:13modify8161.001.313151.308151.32315
24482005.12.07 22:15close8161.001.313521.308151.3231521.1721320.23
24492005.12.07 22:17buy8171.001.313050.000000.00000
24502005.12.07 22:17modify8171.001.313051.308051.32305
24512005.12.07 22:17close8171.001.313471.308051.3230524.9821345.21
24522005.12.07 22:30buy8181.001.312990.000000.00000
24532005.12.07 22:30modify8181.001.312991.307991.32299
24542005.12.07 22:34close8181.001.313481.307991.3229930.3121375.52
24552005.12.08 22:01buy8191.001.299590.000000.00000
24562005.12.08 22:01modify8191.001.299591.294591.30959
24572005.12.08 22:03close8191.001.299971.294591.3095922.2321397.75
24582005.12.12 22:00buy8201.001.289850.000000.00000
24592005.12.12 22:00modify8201.001.289851.284851.29985
24602005.12.12 22:00close8201.001.290251.284851.2998524.0021421.75
24612005.12.12 22:01buy8211.001.289900.000000.00000
24622005.12.12 22:01modify8211.001.289901.284901.29990
24632005.12.13 05:24close8211.001.289991.284901.299900.5921422.34
24642005.12.13 22:00buy8221.001.292990.000000.00000
24652005.12.13 22:00modify8221.001.292991.287991.30299
24662005.12.13 22:13close8221.001.294071.287991.3029976.4621498.80
24672005.12.15 22:00buy8231.001.288950.000000.00000
24682005.12.15 22:00modify8231.001.288951.283951.29895
24692005.12.15 22:17close8231.001.289461.283951.2989532.5521531.35
24702005.12.15 22:35buy8241.001.288880.000000.00000
24712005.12.15 22:35modify8241.001.288881.283881.29888
24722005.12.15 22:40close8241.001.289431.283881.2988835.6521567.00
24732005.12.18 22:00buy8251.001.288870.000000.00000
24742005.12.18 22:00modify8251.001.288871.283871.29887
24752005.12.19 00:39close8251.001.289001.283871.298873.7021570.69
24762005.12.19 22:05buy8261.001.292160.000000.00000
24772005.12.19 22:05modify8261.001.292161.287161.30216
24782005.12.19 22:37close8261.001.292651.287161.3021630.9121601.60
24792005.12.20 22:30buy8271.001.308050.000000.00000
24802005.12.20 22:30modify8271.001.308051.303051.31805
24812005.12.21 00:26close8271.001.308201.303051.318055.0821606.68
24822005.12.21 22:00buy8281.001.312770.000000.00000
24832005.12.21 22:00modify8281.001.312771.307771.32277
24842005.12.21 22:29close8281.001.313201.307771.3227725.7421632.42
24852005.12.22 22:15buy8291.001.311370.000000.00000
24862005.12.22 22:15modify8291.001.311371.306371.32137
24872005.12.22 23:11close8291.001.311861.306371.3213730.3521662.77
24882005.12.26 22:45buy8301.001.313270.000000.00000
24892005.12.26 22:45modify8301.001.313271.308271.32327
24902005.12.26 23:41close8301.001.314091.308271.3232755.4021718.17
24912005.12.27 22:09buy8311.001.317060.000000.00000
24922005.12.27 22:09modify8311.001.317061.312061.32706
24932005.12.27 22:13close8311.001.317601.312061.3270633.9821752.15
24942005.12.27 22:14buy8321.001.317030.000000.00000
24952005.12.27 22:14modify8321.001.317031.312031.32703
24962005.12.27 22:14close8321.001.317531.312031.3270330.9521783.10
24972005.12.27 22:23buy8331.001.317030.000000.00000
24982005.12.27 22:23modify8331.001.317031.312031.32703
24992005.12.27 22:50close8331.001.317481.312031.3270327.1621810.26
25002005.12.28 22:12buy8341.001.316370.000000.00000
25012005.12.28 22:12modify8341.001.316371.311371.32637
25022005.12.28 22:17close8341.001.316701.311371.3263718.0621828.32
25032005.12.28 22:39buy8351.001.316420.000000.00000
25042005.12.28 22:39modify8351.001.316421.311421.32642
25052005.12.28 23:08close8351.001.316811.311421.3264222.6221850.94
25062005.12.29 22:27buy8361.001.313650.000000.00000
25072005.12.29 22:27modify8361.001.313651.308651.32365
25082005.12.29 23:03close8361.001.314601.308651.3236565.2721916.21
25092006.01.02 22:38buy8371.001.313050.000000.00000
25102006.01.02 22:38modify8371.001.313051.308051.32305
25112006.01.02 22:38close8371.001.313351.308051.3230515.8421932.05
25122006.01.03 22:49buy8381.001.290210.000000.00000
25132006.01.03 22:49modify8381.001.290211.285211.30021
25142006.01.04 02:08s/l8381.001.285211.285211.30021-395.4821536.57
25152006.01.05 22:00buy8391.001.275600.000000.00000
25162006.01.05 22:00modify8391.001.275601.270601.28560
25172006.01.05 22:04close8391.001.276091.270601.2856031.4021567.97
25182006.01.05 22:06buy8401.001.275690.000000.00000
25192006.01.05 22:06modify8401.001.275691.270691.28569
25202006.01.05 22:10close8401.001.276101.270691.2856925.1321593.10
25212006.01.09 22:00buy8411.001.275580.000000.00000
25222006.01.09 22:00modify8411.001.275581.270581.28558
25232006.01.09 22:04close8411.001.276001.270581.2855825.9221619.02
25242006.01.11 22:23buy8421.001.275290.000000.00000
25252006.01.11 22:23modify8421.001.275291.270291.28529
25262006.01.12 05:11close8421.001.275391.270291.285292.6621621.68
25272006.01.12 22:50buy8431.001.285170.000000.00000
25282006.01.12 22:50modify8431.001.285171.280171.29517
25292006.01.12 22:59close8431.001.285751.280171.2951738.1121659.79
25302006.01.15 22:00buy8441.001.275430.000000.00000
25312006.01.15 22:00modify8441.001.275431.270431.28543
25322006.01.16 02:20close8441.001.275571.270431.285434.5921664.38
25332006.01.16 22:00buy8451.001.278690.000000.00000
25342006.01.16 22:00modify8451.001.278691.273691.28869
25352006.01.16 22:08close8451.001.279081.273691.2886923.4921687.87
25362006.01.17 22:19buy8461.001.279910.000000.00000
25372006.01.17 22:19modify8461.001.279911.274911.28991
25382006.01.18 00:08close8461.001.280031.274911.289912.9821690.85
25392006.01.18 22:00buy8471.001.279630.000000.00000
25402006.01.18 22:00modify8471.001.279631.274631.28963
25412006.01.18 23:39close8471.001.279731.274631.289630.8121691.66
25422006.01.22 22:00buy8481.001.275740.000000.00000
25432006.01.22 22:00modify8481.001.275741.270741.28574
25442006.01.23 00:40s/l8481.001.270741.270741.28574-399.9221291.73
25452006.01.30 22:13buy8491.001.286580.000000.00000
25462006.01.30 22:13modify8491.001.286581.281581.29658
25472006.01.30 22:37close8491.001.286831.281581.2965812.4321304.16
25482006.01.30 22:58buy8501.001.286570.000000.00000
25492006.01.30 22:58modify8501.001.286571.281571.29657
25502006.01.30 23:09close8501.001.286811.281571.2965711.6521315.81
25512006.01.31 22:02buy8511.001.277920.000000.00000
25522006.01.31 22:02modify8511.001.277921.272921.28792
25532006.01.31 22:16close8511.001.278341.272921.2879225.8621341.67
25542006.02.01 22:00buy8521.001.289210.000000.00000
25552006.02.01 22:00modify8521.001.289211.284211.29921
25562006.02.02 05:45close8521.001.289291.284211.299211.0221342.70
25572006.02.05 22:00buy8531.001.292720.000000.00000
25582006.02.05 22:00modify8531.001.292721.287721.30272
25592006.02.05 23:42close8531.001.293151.287721.3027226.2521368.95
25602006.02.06 22:16buy8541.001.300870.000000.00000
25612006.02.06 22:16modify8541.001.300871.295871.31087
25622006.02.06 23:48close8541.001.300991.295871.310872.2221371.17
25632006.02.07 22:00buy8551.001.297250.000000.00000
25642006.02.07 22:00modify8551.001.297251.292251.30725
25652006.02.08 00:46close8551.001.297371.292251.307252.8621374.02
25662006.02.08 22:00buy8561.001.299150.000000.00000
25672006.02.08 22:00modify8561.001.299151.294151.30915
25682006.02.08 22:55close8561.001.299511.294151.3091520.7021394.72
25692006.02.09 22:29buy8571.001.299070.000000.00000
25702006.02.09 22:29modify8571.001.299071.294071.30907
25712006.02.10 00:11close8571.001.299181.294071.309072.0821396.80
25722006.02.12 22:01buy8581.001.304530.000000.00000
25732006.02.12 22:01modify8581.001.304531.299531.31453
25742006.02.12 22:02s/l8581.001.299531.299531.31453-391.9021004.90
25752006.02.15 22:00buy8591.001.310190.000000.00000
25762006.02.15 22:00modify8591.001.310191.305191.32019
25772006.02.15 22:02close8591.001.310541.305191.3201919.7121024.61
25782006.02.15 22:05buy8601.001.310200.000000.00000
25792006.02.15 22:05modify8601.001.310201.305201.32020
25802006.02.15 22:17close8601.001.310501.305201.3202015.8921040.50
25812006.02.15 22:21buy8611.001.310020.000000.00000
25822006.02.15 22:21modify8611.001.310021.305021.32002
25832006.02.15 23:46close8611.001.310131.305021.320021.4021041.90
25842006.02.16 22:00buy8621.001.309950.000000.00000
25852006.02.16 22:00modify8621.001.309951.304951.31995
25862006.02.16 22:40close8621.001.310451.304951.3199531.1521073.05
25872006.02.19 22:09buy8631.001.309880.000000.00000
25882006.02.19 22:09modify8631.001.309881.304881.31988
25892006.02.19 22:10close8631.001.310611.304881.3198848.7021121.75
25902006.02.20 22:23buy8641.001.307130.000000.00000
25912006.02.20 22:23modify8641.001.307131.302131.31713
25922006.02.20 22:48close8641.001.307521.302131.3171322.8321144.58
25932006.02.21 22:00buy8651.001.307920.000000.00000
25942006.02.21 22:00modify8651.001.307921.302921.31792
25952006.02.21 22:17close8651.001.308381.302921.3179228.1621172.74
25962006.02.22 22:00buy8661.001.310590.000000.00000
25972006.02.22 22:00modify8661.001.310591.305591.32059
25982006.02.22 22:25close8661.001.311021.305591.3205925.8021198.54
25992006.02.26 22:01buy8671.001.317030.000000.00000
26002006.02.26 22:01modify8671.001.317031.312031.32703
26012006.02.26 22:06close8671.001.317631.312031.3270338.5421237.08
26022006.02.28 22:01buy8681.001.311390.000000.00000
26032006.02.28 22:01modify8681.001.311391.306391.32139
26042006.03.01 13:06s/l8681.001.306391.306391.32139-389.1420847.94
26052006.03.01 22:00buy8691.001.312930.000000.00000
26062006.03.01 22:00modify8691.001.312931.307931.32293
26072006.03.01 22:15close8691.001.313331.307931.3229323.4620871.40
26082006.03.01 22:20buy8701.001.312890.000000.00000
26092006.03.01 22:20modify8701.001.312891.307891.32289
26102006.03.01 23:31close8701.001.312991.307891.322890.6220872.02
26112006.03.05 22:00buy8711.001.296770.000000.00000
26122006.03.05 22:00modify8711.001.296771.291771.30677
26132006.03.05 23:30s/l8711.001.291771.291771.30677-394.0720477.95
26142006.03.06 22:12buy8721.001.297970.000000.00000
26152006.03.06 22:12modify8721.001.297971.292971.30797
26162006.03.06 22:51close8721.001.298461.292971.3079730.7420508.69
26172006.03.07 22:14buy8731.001.313310.000000.00000
26182006.03.07 22:14modify8731.001.313311.308311.32331
26192006.03.07 22:50close8731.001.313501.308311.323317.4720516.16
26202006.03.07 22:58buy8741.001.313230.000000.00000
26212006.03.07 22:58modify8741.001.313231.308231.32323
26222006.03.08 00:16close8741.001.313361.308231.323233.5120519.67
26232006.03.08 22:00buy8751.001.307680.000000.00000
26242006.03.08 22:00modify8751.001.307681.302681.31768
26252006.03.08 23:43close8751.001.307841.302681.317685.2320524.90
26262006.03.09 21:02buy8761.001.313470.000000.00000
26272006.03.09 21:02modify8761.001.313471.308471.32347
26282006.03.09 21:50close8761.001.313661.308471.323477.4620532.36
26292006.03.15 21:00buy8771.001.295160.000000.00000
26302006.03.15 21:00modify8771.001.295161.290161.30516
26312006.03.15 21:53close8771.001.295491.290161.3051618.4720550.83
26322006.03.20 21:00buy8781.001.290500.000000.00000
26332006.03.20 21:00modify8781.001.290501.285501.30050
26342006.03.20 21:30close8781.001.290801.285501.3005016.2420567.07
26352006.03.21 21:47buy8791.001.301120.000000.00000
26362006.03.21 21:47modify8791.001.301121.296121.31112
26372006.03.22 01:05close8791.001.301271.296121.311125.1420572.20
26382006.03.23 21:00buy8801.001.317030.000000.00000
26392006.03.23 21:00modify8801.001.317031.312031.32703
26402006.03.24 07:53close8801.001.317221.312031.327038.0320580.23
26412006.03.27 21:05buy8811.001.308980.000000.00000
26422006.03.27 21:05modify8811.001.308981.303981.31898
26432006.03.27 22:01close8811.001.309081.303981.318980.6420580.87
26442006.03.29 21:00buy8821.001.309440.000000.00000
26452006.03.29 21:00modify8821.001.309441.304441.31944
26462006.03.29 21:49close8821.001.309711.304441.3194413.6220594.49
26472006.03.30 21:02buy8831.001.296840.000000.00000
26482006.03.30 21:02modify8831.001.296841.291841.30684
26492006.03.30 21:52close8831.001.297141.291841.3068416.1320610.62
26502006.04.02 21:41buy8841.001.303860.000000.00000
26512006.04.02 21:41modify8841.001.303861.298861.31386
26522006.04.02 23:07close8841.001.303971.298861.313861.4420612.06
26532006.04.04 21:31buy8851.001.289910.000000.00000
26542006.04.04 21:31modify8851.001.289911.284911.29991
26552006.04.04 22:57close8851.001.290011.284911.299910.7520612.81
26562006.04.05 21:06buy8861.001.283240.000000.00000
26572006.04.05 21:06modify8861.001.283241.278241.29324
26582006.04.05 21:59close8861.001.283441.278241.293248.5820621.39
26592006.04.06 21:01buy8871.001.289650.000000.00000
26602006.04.06 21:01modify8871.001.289651.284651.29965
26612006.04.06 21:06close8871.001.289981.284651.2996518.5820639.97
26622006.04.09 21:00buy8881.001.300770.000000.00000
26632006.04.09 21:00modify8881.001.300771.295771.31077
26642006.04.09 21:19close8881.001.301421.295771.3107742.9520682.92
26652006.04.09 21:34buy8891.001.300980.000000.00000
26662006.04.09 21:34modify8891.001.300981.295981.31098
26672006.04.09 23:49close8891.001.301171.295981.310987.6020690.52
26682006.04.10 21:00buy8901.001.302470.000000.00000
26692006.04.10 21:00modify8901.001.302471.297471.31247
26702006.04.10 23:18close8901.001.302581.297471.312471.4420691.96
26712006.04.16 21:00buy8911.001.297840.000000.00000
26722006.04.16 21:00modify8911.001.297841.292841.30784
26732006.04.17 00:14s/l8911.001.292841.292841.30784-393.1620298.80
26742006.04.17 21:21buy8921.001.279100.000000.00000
26752006.04.17 21:21modify8921.001.279101.274101.28910
26762006.04.17 21:22close8921.001.279551.274101.2891028.1720326.97
26772006.04.17 21:22buy8931.001.279000.000000.00000
26782006.04.17 21:22modify8931.001.279001.274001.28900
26792006.04.17 22:09close8931.001.279381.274001.2890022.7020349.67
26802006.04.18 21:00buy8941.001.269390.000000.00000
26812006.04.18 21:00modify8941.001.269391.264391.27939
26822006.04.19 02:46close8941.001.269491.264391.279391.4920351.16
26832006.04.19 21:59buy8951.001.266590.000000.00000
26842006.04.19 21:59modify8951.001.266591.261591.27659
26852006.04.19 22:21close8951.001.266971.261591.2765922.9920374.15
26862006.04.20 21:04buy8961.001.277960.000000.00000
26872006.04.20 21:04modify8961.001.277961.272961.28796
26882006.04.20 21:17close8961.001.278271.272961.2879617.2520391.40
26892006.04.20 21:41buy8971.001.277900.000000.00000
26902006.04.20 21:41modify8971.001.277901.272901.28790
26912006.04.20 22:17close8971.001.278211.272901.2879017.2520408.65
26922006.04.23 21:00buy8981.001.273270.000000.00000
26932006.04.23 21:00modify8981.001.273271.268271.28327
26942006.04.24 03:18close8981.001.273371.268271.283271.4620410.10
26952006.04.25 21:32buy8991.001.267570.000000.00000
26962006.04.25 21:32modify8991.001.267571.262571.27757
26972006.04.25 22:32close8991.001.267741.262571.277576.4120416.51
26982006.04.27 21:00buy9001.001.259120.000000.00000
26992006.04.27 21:00modify9001.001.259121.254121.26912
27002006.04.27 22:00close9001.001.259601.254121.2691231.1120447.62
27012006.04.30 21:02buy9011.001.238530.000000.00000
27022006.04.30 21:02modify9011.001.238531.233531.24853
27032006.04.30 22:02close9011.001.238621.233531.248530.2720447.89
27042006.05.02 21:45buy9021.001.236920.000000.00000
27052006.05.02 21:45modify9021.001.236921.231921.24692
27062006.05.02 23:06close9021.001.237081.231921.246925.9320453.82
27072006.05.03 21:05buy9031.001.236040.000000.00000
27082006.05.03 21:05modify9031.001.236041.231041.24604
27092006.05.03 21:56close9031.001.236401.231041.2460422.1220475.94
27102006.05.07 21:00buy9041.001.225390.000000.00000
27112006.05.07 21:00modify9041.001.225391.220391.23539
27122006.05.07 23:11close9041.001.225501.220391.235391.9820477.92
27132006.05.09 21:01buy9051.001.220520.000000.00000
27142006.05.09 21:01modify9051.001.220521.215521.23052
27152006.05.09 22:21close9051.001.220621.215521.230521.1920479.11
27162006.05.11 21:59buy9061.001.213110.000000.00000
27172006.05.11 21:59modify9061.001.213111.208111.22311
27182006.05.12 06:18s/l9061.001.208111.208111.22311-420.2820058.83
27192006.05.14 21:35buy9071.001.196960.000000.00000
27202006.05.14 21:35modify9071.001.196961.191961.20696
27212006.05.14 22:57s/l9071.001.191961.191961.20696-426.5019632.33
27222006.05.15 21:09buy9081.001.211670.000000.00000
27232006.05.15 21:09modify9081.001.211671.206671.22167
27242006.05.15 22:50close9081.001.211761.206671.221670.4319632.76
27252006.05.16 21:00buy9091.001.206870.000000.00000
27262006.05.16 21:00modify9091.001.206871.201871.21687
27272006.05.16 21:06close9091.001.207281.201871.2168726.9619659.72
27282006.05.16 21:13buy9101.001.206860.000000.00000
27292006.05.16 21:13modify9101.001.206861.201861.21686
27302006.05.16 21:31close9101.001.207191.201861.2168620.3419680.06
27312006.05.16 21:46buy9111.001.206800.000000.00000
27322006.05.16 21:46modify9111.001.206801.201801.21680
27332006.05.16 22:09close9111.001.207021.201801.2168011.2319691.29
27342006.05.18 21:00buy9121.001.206100.000000.00000
27352006.05.18 21:00modify9121.001.206101.201101.21610
27362006.05.19 00:29close9121.001.206231.201101.216104.3919695.68
27372006.05.22 21:00buy9131.001.203400.000000.00000
27382006.05.22 21:00modify9131.001.203401.198401.21340
27392006.05.22 21:35close9131.001.203961.198401.2134039.5119735.19
27402006.05.23 21:45buy9141.001.207800.000000.00000
27412006.05.23 21:45modify9141.001.207801.202801.21780
27422006.05.23 21:48close9141.001.208481.202801.2178049.2719784.46
27432006.05.25 21:01buy9151.001.217310.000000.00000
27442006.05.25 21:01modify9151.001.217311.212311.22731
27452006.05.25 23:35close9151.001.217421.212311.227312.0419786.50
27462006.05.28 21:00buy9161.001.225500.000000.00000
27472006.05.28 21:00modify9161.001.225501.220501.23550
27482006.05.28 21:42close9161.001.226451.220501.2355070.4619856.96
27492006.05.28 21:43buy9171.001.223630.000000.00000
27502006.05.28 21:43modify9171.001.223631.218631.23363
27512006.05.28 21:44close9171.001.226581.218631.23363233.5120090.47
27522006.05.29 21:17buy9181.001.224430.000000.00000
27532006.05.29 21:17modify9181.001.224431.219431.23443
27542006.05.29 21:27close9181.001.224811.219431.2344324.0320114.50
27552006.05.29 21:34buy9191.001.224350.000000.00000
27562006.05.29 21:34modify9191.001.224351.219351.23435
27572006.05.29 21:34close9191.001.224821.219351.2343531.3720145.87
27582006.05.29 21:39buy9201.001.224440.000000.00000
27592006.05.29 21:39modify9201.001.224441.219441.23444
27602006.05.29 21:44close9201.001.224741.219441.2344417.4920163.36
27612006.05.29 21:53buy9211.001.224420.000000.00000
27622006.05.29 21:53modify9211.001.224421.219421.23442
27632006.05.29 23:56close9211.001.224531.219421.234421.9820165.34
27642006.05.30 21:03buy9221.001.210830.000000.00000
27652006.05.30 21:03modify9221.001.210831.205831.22083
27662006.05.30 21:59close9221.001.210991.205831.220836.2120171.55
27672006.05.31 21:23buy9231.001.218330.000000.00000
27682006.05.31 21:23modify9231.001.218331.213331.22833
27692006.05.31 23:06close9231.001.218571.213331.2283312.7020184.25
27702006.06.01 21:00buy9241.001.221660.000000.00000
27712006.06.01 21:00modify9241.001.221661.216661.23166
27722006.06.02 07:12close9241.001.221921.216661.2316614.8920199.14
27732006.06.04 21:22buy9251.001.207190.000000.00000
27742006.06.04 21:22modify9251.001.207191.202191.21719
27752006.06.04 21:23close9251.001.207901.202191.2171951.7820250.92
27762006.06.04 21:24buy9261.001.206760.000000.00000
27772006.06.04 21:24modify9261.001.206761.201761.21676
27782006.06.05 00:04close9261.001.206851.201761.216761.0720251.98
27792006.06.05 21:40buy9271.001.207200.000000.00000
27802006.06.05 21:40modify9271.001.207201.202201.21720
27812006.06.05 22:06close9271.001.207711.202201.2172035.2320287.21
27822006.06.06 21:48buy9281.001.215050.000000.00000
27832006.06.06 21:48modify9281.001.215051.210051.22505
27842006.06.06 22:24close9281.001.216161.210051.2250584.2720371.48
27852006.06.07 21:28buy9291.001.221080.000000.00000
27862006.06.07 21:28modify9291.001.221081.216081.23108
27872006.06.07 21:29close9291.001.221551.216081.2310831.4820402.96
27882006.06.07 21:29buy9301.001.221070.000000.00000
27892006.06.07 21:29modify9301.001.221071.216071.23107
27902006.06.08 00:55close9301.001.221221.216071.231077.1020410.07
27912006.06.08 21:05buy9311.001.231650.000000.00000
27922006.06.08 21:05modify9311.001.231651.226651.24165
27932006.06.08 21:05close9311.001.231941.226651.2416516.5420426.61
27942006.06.08 21:12buy9321.001.231470.000000.00000
27952006.06.08 21:12modify9321.001.231471.226471.24147
27962006.06.08 22:04close9321.001.231771.226471.2414717.3620443.97
27972006.06.11 21:00buy9331.001.230770.000000.00000
27982006.06.11 21:00modify9331.001.230771.225771.24077
27992006.06.11 21:35close9331.001.231161.225771.2407724.6820468.65
28002006.06.13 21:07buy9341.001.238830.000000.00000
28012006.06.13 21:07modify9341.001.238831.233831.24883
28022006.06.13 22:37close9341.001.238921.233831.248830.2620468.91
28032006.06.14 21:05buy9351.001.231450.000000.00000
28042006.06.14 21:05modify9351.001.231451.226451.24145
28052006.06.15 00:08close9351.001.231521.226451.241450.5020469.41
28062006.06.15 21:00buy9361.001.230970.000000.00000
28072006.06.15 21:00modify9361.001.230971.225971.24097
28082006.06.15 21:46close9361.001.231421.225971.2409729.5420498.95
28092006.06.18 21:31buy9371.001.230260.000000.00000
28102006.06.18 21:31modify9371.001.230261.225261.24026
28112006.06.18 22:24close9371.001.230641.225261.2402623.8820522.83
28122006.06.19 21:23buy9381.001.239920.000000.00000
28132006.06.19 21:23modify9381.001.239921.234921.24992
28142006.06.19 21:55close9381.001.240411.234921.2499232.5020555.33
28152006.06.20 21:10buy9391.001.238560.000000.00000
28162006.06.20 21:10modify9391.001.238561.233561.24856
28172006.06.21 15:53s/l9391.001.233561.233561.24856-411.7520143.58
28182006.06.21 21:08buy9401.001.233340.000000.00000
28192006.06.21 21:08modify9401.001.233341.228341.24334
28202006.06.21 22:58close9401.001.233471.228341.243343.5420147.12
28212006.06.22 21:08buy9411.001.242510.000000.00000
28222006.06.22 21:08modify9411.001.242511.237511.25251
28232006.06.22 21:36close9411.001.242801.237511.2525116.3320163.45
28242006.06.22 21:41buy9421.001.242430.000000.00000
28252006.06.22 21:41modify9421.001.242431.237431.25243
28262006.06.22 21:42close9421.001.242771.237431.2524320.3620183.81
28272006.06.25 21:35buy9431.001.248640.000000.00000
28282006.06.25 21:35modify9431.001.248641.243641.25864
28292006.06.26 00:42close9431.001.248821.243641.258648.0220191.82
28302006.06.26 21:02buy9441.001.242540.000000.00000
28312006.06.26 21:02modify9441.001.242541.237541.25254
28322006.06.27 06:10close9441.001.242641.237541.252541.6620193.48
28332006.06.27 21:23buy9451.001.242830.000000.00000
28342006.06.27 21:23modify9451.001.242831.237831.25283
28352006.06.27 21:27close9451.001.243261.237831.2528327.5920221.07
28362006.06.28 21:00buy9461.001.245650.000000.00000
28372006.06.28 21:00modify9461.001.245651.240651.25565
28382006.06.28 21:24close9461.001.246001.240651.2556521.0920242.16
28392006.06.29 21:00buy9471.001.236600.000000.00000
28402006.06.29 21:00modify9471.001.236601.231601.24660
28412006.06.29 22:51close9471.001.236701.231601.246601.0920243.25
28422006.07.02 21:41buy9481.001.222670.000000.00000
28432006.07.02 21:41modify9481.001.222671.217671.23267
28442006.07.02 23:16close9481.001.223201.217671.2326736.3320279.58
28452006.07.04 21:03buy9491.001.224260.000000.00000
28462006.07.04 21:03modify9491.001.224261.219261.23426
28472006.07.04 21:34close9491.001.224621.219261.2342622.4020301.98
28482006.07.06 21:00buy9501.001.228070.000000.00000
28492006.07.06 21:00modify9501.001.228071.223071.23807
28502006.07.06 21:27close9501.001.228631.223071.2380738.5820340.56
28512006.07.06 21:42buy9511.001.228110.000000.00000
28522006.07.06 21:42modify9511.001.228111.223111.23811
28532006.07.06 22:24close9511.001.228351.223111.2381112.5420353.10
28542006.07.09 21:24buy9521.001.222350.000000.00000
28552006.07.09 21:24modify9521.001.222351.217351.23235
28562006.07.09 22:37close9521.001.222551.217351.232359.3620362.46
28572006.07.10 21:21buy9531.001.229810.000000.00000
28582006.07.10 21:21modify9531.001.229811.224811.23981
28592006.07.10 23:10close9531.001.229921.224811.239811.9420364.40
28602006.07.12 21:08buy9541.001.233520.000000.00000
28612006.07.12 21:08modify9541.001.233521.228521.24352
28622006.07.12 21:11close9541.001.233851.228521.2435219.7520384.15
28632006.07.13 21:24buy9551.001.229340.000000.00000
28642006.07.13 21:24modify9551.001.229341.224341.23934
28652006.07.14 00:02close9551.001.229431.224341.239340.9320385.08
28662006.07.16 21:00buy9561.001.233570.000000.00000
28672006.07.16 21:00modify9561.001.233571.228571.24357
28682006.07.16 21:02close9561.001.235221.228571.24357126.5820511.66
28692006.07.16 21:50buy9571.001.233850.000000.00000
28702006.07.16 21:50modify9571.001.233851.228851.24385
28712006.07.16 23:10close9571.001.234301.228851.2438529.4620541.12
28722006.07.17 21:34buy9581.001.247650.000000.00000
28732006.07.17 21:34modify9581.001.247651.242651.25765
28742006.07.17 22:05close9581.001.248221.242651.2576538.6720579.79
28752006.07.18 21:40buy9591.001.252350.000000.00000
28762006.07.18 21:40modify9591.001.252351.247351.26235
28772006.07.18 22:08close9591.001.252721.247351.2623522.5420602.33
28782006.07.19 21:44buy9601.001.247910.000000.00000
28792006.07.19 21:44modify9601.001.247911.242911.25791
28802006.07.19 23:20close9601.001.248081.242911.257916.6220608.95
28812006.07.23 21:00buy9611.001.236030.000000.00000
28822006.07.23 21:00modify9611.001.236031.231031.24603
28832006.07.23 21:16close9611.001.236601.231031.2460339.0920648.04
28842006.07.23 21:30buy9621.001.236190.000000.00000
28852006.07.23 21:30modify9621.001.236191.231191.24619
28862006.07.23 23:51close9621.001.236341.231191.246195.1320653.17
28872006.07.24 21:00buy9631.001.245590.000000.00000
28882006.07.24 21:00modify9631.001.245591.240591.25559
28892006.07.24 21:40close9631.001.245821.240591.2555911.4620664.63
28902006.07.25 21:43buy9641.001.253160.000000.00000
28912006.07.25 21:43modify9641.001.253161.248161.26316
28922006.07.25 23:11close9641.001.253251.248161.263160.1820664.81
28932006.07.26 21:00buy9651.001.240380.000000.00000
28942006.07.26 21:00modify9651.001.240381.235381.25038
28952006.07.26 22:32close9651.001.240501.235381.250382.6720667.48
28962006.07.27 21:26buy9661.001.238120.000000.00000
28972006.07.27 21:26modify9661.001.238121.233121.24812
28982006.07.27 21:45close9661.001.238321.233121.248129.1520676.63
28992006.07.30 21:00buy9671.001.231810.000000.00000
29002006.07.30 21:00modify9671.001.231811.226811.24181
29012006.07.30 22:20close9671.001.231981.226811.241816.8020683.43
29022006.07.31 21:55buy9681.001.230640.000000.00000
29032006.07.31 21:55modify9681.001.230641.225641.24064
29042006.07.31 23:52close9681.001.230731.225641.240640.3120683.74
29052006.08.02 21:02buy9691.001.230720.000000.00000
29062006.08.02 21:02modify9691.001.230721.225721.24072
29072006.08.03 00:16close9691.001.230861.225721.240726.1920689.93
29082006.08.06 21:21buy9701.001.222330.000000.00000
29092006.08.06 21:21modify9701.001.222331.217331.23233
29102006.08.07 06:04close9701.001.222451.217331.232333.4320693.36
29112006.08.09 21:11buy9711.001.225810.000000.00000
29122006.08.09 21:11modify9711.001.225811.220811.23581
29132006.08.09 21:16close9711.001.226321.220811.2358134.5920727.95
29142006.08.09 21:21buy9721.001.225840.000000.00000
29152006.08.09 21:21modify9721.001.225841.220841.23584
29162006.08.09 22:09close9721.001.226151.220841.2358418.2820746.23
29172006.08.10 21:00buy9731.001.233790.000000.00000
29182006.08.10 21:00modify9731.001.233791.228791.24379
29192006.08.10 21:04close9731.001.234121.228791.2437919.7420765.97
29202006.08.10 21:07buy9741.001.233780.000000.00000
29212006.08.10 21:07modify9741.001.233781.228781.24378
29222006.08.10 21:08close9741.001.234081.228781.2437817.3120783.28
29232006.08.10 21:11buy9751.001.233750.000000.00000
29242006.08.10 21:11modify9751.001.233751.228751.24375
29252006.08.10 21:12close9751.001.234011.228751.2437514.0720797.35
29262006.08.10 21:13buy9761.001.233740.000000.00000
29272006.08.10 21:13modify9761.001.233741.228741.24374
29282006.08.10 21:38close9761.001.233951.228741.2437410.0220807.37
29292006.08.10 21:58buy9771.001.233700.000000.00000
29302006.08.10 21:58modify9771.001.233701.228701.24370
29312006.08.10 22:37close9771.001.233991.228701.2437016.5020823.87
29322006.08.13 21:00buy9781.001.241740.000000.00000
29332006.08.13 21:00modify9781.001.241741.236741.25174
29342006.08.14 07:27close9781.001.241961.236741.2517411.3220835.19
29352006.08.14 21:31buy9791.001.241750.000000.00000
29362006.08.14 21:31modify9791.001.241751.236751.25175
29372006.08.14 22:38close9791.001.241861.236751.251751.8620837.05
29382006.08.15 21:08buy9801.001.236740.000000.00000
29392006.08.15 21:08modify9801.001.236741.231741.24674
29402006.08.15 21:10close9801.001.237001.231741.2467414.0220851.07
29412006.08.16 21:10buy9811.001.229430.000000.00000
29422006.08.16 21:10modify9811.001.229431.224431.23943
29432006.08.16 21:14close9811.001.229811.224431.2394323.9020874.97
29442006.08.16 21:15buy9821.001.229470.000000.00000
29452006.08.16 21:15modify9821.001.229471.224471.23947
29462006.08.16 21:31close9821.001.229701.224471.2394711.7020886.67
29472006.08.16 21:36buy9831.001.229420.000000.00000
29482006.08.16 21:36modify9831.001.229421.224421.23942
29492006.08.16 22:13close9831.001.229581.224421.239426.0120892.68
29502006.08.17 21:14buy9841.001.232370.000000.00000
29512006.08.17 21:14modify9841.001.232371.227371.24237
29522006.08.17 21:39close9841.001.232801.227371.2423727.8820920.56
29532006.08.17 21:40buy9851.001.232180.000000.00000
29542006.08.17 21:40modify9851.001.232181.227181.24218
29552006.08.17 23:02close9851.001.232361.227181.242187.6120928.17
29562006.08.20 21:02buy9861.001.232570.000000.00000
29572006.08.20 21:02modify9861.001.232571.227571.24257
29582006.08.20 21:04close9861.001.232801.227571.2425711.6620939.83
29592006.08.20 21:04buy9871.001.232550.000000.00000
29602006.08.20 21:04modify9871.001.232551.227551.24255
29612006.08.20 21:05close9871.001.232901.227551.2425521.3920961.22
29622006.08.20 21:05buy9881.001.232470.000000.00000
29632006.08.20 21:05modify9881.001.232471.227471.24247
29642006.08.20 21:42close9881.001.232791.227471.2424718.9620980.18
29652006.08.21 21:06buy9891.001.224020.000000.00000
29662006.08.21 21:06modify9891.001.224021.219021.23402
29672006.08.21 21:23close9891.001.224321.219021.2340217.5020997.68
29682006.08.22 21:00buy9901.001.234210.000000.00000
29692006.08.22 21:00modify9901.001.234211.229211.24421
29702006.08.22 23:52close9901.001.234311.229211.244211.1020998.78
29712006.08.24 21:00buy9911.001.239080.000000.00000
29722006.08.24 21:00modify9911.001.239081.234081.24908
29732006.08.24 22:10close9911.001.239171.234081.249080.2620999.04
29742006.08.27 21:00buy9921.001.238970.000000.00000
29752006.08.27 21:00modify9921.001.238971.233971.24897
29762006.08.27 22:29close9921.001.239091.233971.248972.6821001.72
29772006.08.28 21:52buy9931.001.236230.000000.00000
29782006.08.28 21:52modify9931.001.236231.231231.24623
29792006.08.29 04:32s/l9931.001.231231.231231.24623-412.4920589.22
29802006.08.29 21:57buy9941.001.228560.000000.00000
29812006.08.29 21:57modify9941.001.228561.223561.23856
29822006.08.29 23:02close9941.001.228781.223561.2385610.9020600.12
29832006.08.30 21:00buy9951.001.227300.000000.00000
29842006.08.30 21:00modify9951.001.227301.222301.23730
29852006.08.30 23:50close9951.001.227441.222301.237304.4120604.53
29862006.09.03 21:00buy9961.001.229680.000000.00000
29872006.09.03 21:00modify9961.001.229681.224681.23968
29882006.09.04 08:40close9961.001.229801.224681.239683.3720607.90
29892006.09.05 21:06buy9971.001.233290.000000.00000
29902006.09.05 21:06modify9971.001.233291.228291.24329
29912006.09.05 21:09close9971.001.233601.228291.2432918.1320626.03
29922006.09.05 21:11buy9981.001.233300.000000.00000
29932006.09.05 21:11modify9981.001.233301.228301.24330
29942006.09.05 21:12close9981.001.233561.228301.2433014.0820640.11
29952006.09.07 21:00buy9991.001.242620.000000.00000
29962006.09.07 21:00modify9991.001.242621.237621.25262
29972006.09.07 21:06close9991.001.243031.237621.2526225.9820666.09
29982006.09.07 21:08buy10001.001.242560.000000.00000
29992006.09.07 21:08modify10001.001.242561.237561.25256
30002006.09.07 22:07close10001.001.242691.237561.252563.4620669.55
30012006.09.10 21:19buy10011.001.246740.000000.00000
30022006.09.10 21:19modify10011.001.246741.241741.25674
30032006.09.10 21:19close10011.001.247501.241741.2567453.9220723.47
30042006.09.10 21:21buy10021.001.246880.000000.00000
30052006.09.10 21:21modify10021.001.246881.241881.25688
30062006.09.10 21:22close10021.001.247401.241881.2568834.6920758.16
30072006.09.10 21:23buy10031.001.246710.000000.00000
30082006.09.10 21:23modify10031.001.246711.241711.25671
30092006.09.10 21:24close10031.001.247491.241711.2567155.5320813.69
30102006.09.10 21:25buy10041.001.246750.000000.00000
30112006.09.10 21:25modify10041.001.246751.241751.25675
30122006.09.10 21:30close10041.001.247451.241751.2567549.1120862.80
30132006.09.10 21:38buy10051.001.247110.000000.00000
30142006.09.10 21:38modify10051.001.247111.242111.25711
30152006.09.10 21:38close10051.001.247521.242111.2571125.8720888.67
30162006.09.11 21:02buy10061.001.244570.000000.00000
30172006.09.11 21:02modify10061.001.244571.239571.25457
30182006.09.11 21:08close10061.001.244841.239571.2545714.6920903.36
30192006.09.11 21:43buy10071.001.244510.000000.00000
30202006.09.11 21:43modify10071.001.244511.239511.25451
30212006.09.11 21:44close10071.001.244941.239511.2545127.5420930.90
30222006.09.13 21:10buy10081.001.250310.000000.00000
30232006.09.13 21:10modify10081.001.250311.245311.26031
30242006.09.14 04:26close10081.001.250401.245311.260312.0220932.92
30252006.09.14 21:02buy10091.001.251310.000000.00000
30262006.09.14 21:02modify10091.001.251311.246311.26131
30272006.09.14 21:13close10091.001.251791.246311.2613131.3520964.27
30282006.09.17 21:00buy10101.001.255300.000000.00000
30292006.09.17 21:00modify10101.001.255301.250301.26530
30302006.09.17 21:07close10101.001.256031.250301.2653051.1221015.39
30312006.09.18 21:27buy10111.001.250130.000000.00000
30322006.09.18 21:27modify10111.001.250131.245131.26013
30332006.09.18 21:32close10111.001.250571.245131.2601328.1821043.57
30342006.09.18 21:34buy10121.001.250210.000000.00000
30352006.09.18 21:34modify10121.001.250211.245211.26021
30362006.09.18 21:50close10121.001.250631.245211.2602126.5821070.15
30372006.09.18 21:55buy10131.001.250170.000000.00000
30382006.09.18 21:55modify10131.001.250171.245171.26017
30392006.09.18 22:02close10131.001.250591.245171.2601726.5821096.73
30402006.09.19 21:06buy10141.001.251230.000000.00000
30412006.09.19 21:06modify10141.001.251231.246231.26123
30422006.09.19 21:10close10141.001.251661.246231.2612327.3521124.08
30432006.09.19 21:12buy10151.001.251300.000000.00000
30442006.09.19 21:12modify10151.001.251301.246301.26130
30452006.09.19 21:17close10151.001.251651.246301.2613020.9621145.04
30462006.09.19 21:44buy10161.001.251250.000000.00000
30472006.09.19 21:44modify10161.001.251251.246251.26125
30482006.09.19 21:44close10161.001.251681.246251.2612527.3521172.39
30492006.09.20 21:06buy10171.001.250890.000000.00000
30502006.09.20 21:06modify10171.001.250891.245891.26089
30512006.09.20 22:44close10171.001.251131.245891.2608912.1821184.57
30522006.09.21 21:16buy10181.001.242290.000000.00000
30532006.09.21 21:16modify10181.001.242291.237291.25229
30542006.09.21 22:20close10181.001.242511.237291.2522910.7121195.28
30552006.09.24 21:49buy10191.001.234970.000000.00000
30562006.09.24 21:49modify10191.001.234971.229971.24497
30572006.09.24 22:33close10191.001.23574