Forex Robotron v30
FXOpen-ECN Server (Build 1090)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2003.08.04 05:20 - 2021.04.02 10:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=false; MaxRisk=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=true; ExitAggressive=false; UseATR=true; MaxATR=10;
Bars in test1322856Ticks modelled268747150Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit60477.55Gross profit98314.13Gross loss-37836.58
Profit factor2.60Expected payoff17.80
Absolute drawdown205.87Maximal drawdown1844.06 (4.02%)Relative drawdown8.78% (560.34)
Total trades3397Short positions (won %)0 (0.00%)Long positions (won %)3397 (97.50%)
Profit trades (% of total)3312 (97.50%)Loss trades (% of total)85 (2.50%)
Largestprofit trade304.43loss trade-554.84
Averageprofit trade29.68loss trade-445.14
Maximumconsecutive wins (profit in money)195 (5528.90)consecutive losses (loss in money)1 (-554.84)
Maximalconsecutive profit (count of wins)5528.90 (195)consecutive loss (count of losses)-554.84 (1)
Averageconsecutive wins39consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:42buy11.001.403310.000000.00000
22003.08.04 21:42modify11.001.403311.398311.41331
32003.08.04 23:01close11.001.403411.398311.413310.135000.13
42003.08.05 21:00buy21.001.399760.000000.00000
52003.08.05 21:00modify21.001.399761.394761.40976
62003.08.06 01:35close21.001.399991.394761.409767.775007.90
72003.08.06 21:35buy31.001.403480.000000.00000
82003.08.06 21:35modify31.001.403481.398481.41348
92003.08.06 21:53close31.001.403891.398481.4134822.205030.10
102003.08.07 21:12buy41.001.391860.000000.00000
112003.08.07 21:12modify41.001.391861.386861.40186
122003.08.07 21:28close41.001.392461.386861.4018636.095066.19
132003.08.10 21:20buy51.001.391150.000000.00000
142003.08.10 21:20modify51.001.391151.386151.40115
152003.08.10 22:42close51.001.391461.386151.4011515.285081.47
162003.08.11 21:07buy61.001.379820.000000.00000
172003.08.11 21:07modify61.001.379821.374821.38982
182003.08.11 21:11close61.001.380391.374821.3898234.295115.76
192003.08.11 21:13buy71.001.379770.000000.00000
202003.08.11 21:13modify71.001.379771.374771.38977
212003.08.11 21:13close71.001.380351.374771.3897735.025150.78
222003.08.11 21:46buy81.001.379960.000000.00000
232003.08.11 21:46modify81.001.379961.374961.38996
242003.08.11 22:03close81.001.380551.374961.3899635.745186.52
252003.08.12 21:39buy91.001.384180.000000.00000
262003.08.12 21:39modify91.001.384181.379181.39418
272003.08.12 21:53close91.001.384851.379181.3941841.385227.90
282003.08.14 21:35buy101.001.392350.000000.00000
292003.08.14 21:35modify101.001.392351.387351.40235
302003.08.14 22:01close101.001.393481.387351.4023574.095301.99
312003.08.19 21:00buy111.001.395780.000000.00000
322003.08.19 21:00modify111.001.395781.390781.40578
332003.08.19 23:22close111.001.395931.390781.405783.755305.74
342003.08.20 21:02buy121.001.401550.000000.00000
352003.08.20 21:02modify121.001.401551.396551.41155
362003.08.20 21:50close121.001.401751.396551.411557.275313.01
372003.08.21 21:02buy131.001.406160.000000.00000
382003.08.21 21:02modify131.001.406161.401161.41616
392003.08.21 21:07close131.001.407111.401161.4161660.515373.52
402003.08.21 21:12buy141.001.406100.000000.00000
412003.08.21 21:12modify141.001.406101.401101.41610
422003.08.21 21:15close141.001.406771.401101.4161040.635414.15
432003.08.21 21:19buy151.001.406060.000000.00000
442003.08.21 21:19modify151.001.406061.401061.41606
452003.08.21 21:21close151.001.406881.401061.4160651.285465.43
462003.08.24 21:42buy161.001.400510.000000.00000
472003.08.24 21:42modify161.001.400511.395511.41051
482003.08.24 21:56close161.001.400971.395511.4105125.835491.26
492003.08.25 21:30buy171.001.400440.000000.00000
502003.08.25 21:30modify171.001.400441.395441.41044
512003.08.25 21:34close171.001.401031.395441.4104435.115526.37
522003.08.25 21:42buy181.001.400500.000000.00000
532003.08.25 21:42modify181.001.400501.395501.41050
542003.08.25 22:09close181.001.401101.395501.4105035.825562.19
552003.08.28 21:06buy191.001.394260.000000.00000
562003.08.28 21:06modify191.001.394261.389261.40426
572003.08.28 22:14close191.001.394391.389261.404262.325564.51
582003.08.31 21:24buy201.001.384400.000000.00000
592003.08.31 21:24modify201.001.384401.379401.39440
602003.08.31 23:23close201.001.385301.379401.3944057.975622.48
612003.09.01 21:15buy211.001.378250.000000.00000
622003.09.01 21:15modify211.001.378251.373251.38825
632003.09.01 21:50close211.001.379621.373251.3882592.305714.78
642003.09.07 21:30buy221.001.368710.000000.00000
652003.09.07 21:30modify221.001.368711.363711.37871
662003.09.08 00:55close221.001.368911.363711.378715.955720.72
672003.09.08 21:40buy231.001.373450.000000.00000
682003.09.08 21:40modify231.001.373451.368451.38345
692003.09.08 23:10close231.001.373571.368451.383451.745722.46
702003.09.11 21:00buy241.001.370640.000000.00000
712003.09.11 21:00modify241.001.370641.365641.38064
722003.09.11 22:01close241.001.370801.365641.380644.675727.13
732003.09.15 21:42buy251.001.365960.000000.00000
742003.09.15 21:42modify251.001.365961.360961.37596
752003.09.15 22:12close251.001.366721.360961.3759648.615775.74
762003.09.17 21:33buy261.001.364820.000000.00000
772003.09.17 21:33modify261.001.364821.359821.37482
782003.09.17 21:35close261.001.365891.359821.3748271.345847.08
792003.09.17 21:38buy271.001.365030.000000.00000
802003.09.17 21:38modify271.001.365031.360031.37503
812003.09.17 22:02close271.001.365891.360031.3750355.965903.04
822003.09.21 21:55buy281.001.341980.000000.00000
832003.09.21 21:55modify281.001.341981.336981.35198
842003.09.21 23:47close281.001.342741.336981.3519849.605952.64
852003.09.23 21:25buy291.001.356200.000000.00000
862003.09.23 21:25modify291.001.356201.351201.36620
872003.09.23 23:58close291.001.356441.351201.3662010.695963.33
882003.09.24 21:07buy301.001.348920.000000.00000
892003.09.24 21:07modify301.001.348921.343921.35892
902003.09.24 21:08close301.001.349621.343921.3589244.876008.20
912003.09.24 21:51buy311.001.349300.000000.00000
922003.09.24 21:51modify311.001.349301.344301.35930
932003.09.24 22:23close311.001.350271.344301.3593064.846073.04
942003.09.25 21:01buy321.001.348340.000000.00000
952003.09.25 21:01modify321.001.348341.343341.35834
962003.09.25 21:50close321.001.349121.343341.3583450.826123.86
972003.09.29 21:00buy331.001.351200.000000.00000
982003.09.29 21:00modify331.001.351201.346201.36120
992003.09.29 22:21close331.001.351521.346201.3612016.686140.54
1002003.10.01 21:16buy341.001.345270.000000.00000
1012003.10.01 21:16modify341.001.345271.340271.35527
1022003.10.01 23:06close341.001.345371.340271.355270.436140.97
1032003.10.02 21:00buy351.001.340000.000000.00000
1042003.10.02 21:00modify351.001.340001.335001.35000
1052003.10.02 22:30close351.001.340141.335001.350003.456144.42
1062003.10.05 21:02buy361.001.343740.000000.00000
1072003.10.05 21:02modify361.001.343741.338741.35374
1082003.10.05 21:10close361.001.344641.338741.3537459.936204.35
1092003.10.05 21:25buy371.001.343840.000000.00000
1102003.10.05 21:25modify371.001.343841.338841.35384
1112003.10.05 21:56close371.001.345031.338841.3538481.476285.82
1122003.10.06 21:56buy381.001.339550.000000.00000
1132003.10.06 21:56modify381.001.339551.334551.34955
1142003.10.06 22:49close381.001.340471.334551.3495561.636347.45
1152003.10.07 21:10buy391.001.330980.000000.00000
1162003.10.07 21:10modify391.001.330981.325981.34098
1172003.10.07 21:27close391.001.331491.325981.3409831.306378.75
1182003.10.08 21:21buy401.001.333660.000000.00000
1192003.10.08 21:21modify401.001.333661.328661.34366
1202003.10.08 23:38s/l401.001.328661.328661.34366-383.345995.41
1212003.10.09 21:55buy411.001.338270.000000.00000
1222003.10.09 21:55modify411.001.338271.333271.34827
1232003.10.09 22:52close411.001.338541.333271.3482713.176008.58
1242003.10.12 21:04buy421.001.319920.000000.00000
1252003.10.12 21:04modify421.001.319921.314921.32992
1262003.10.12 23:44close421.001.320031.314921.329921.336009.91
1272003.10.14 21:11buy431.001.323240.000000.00000
1282003.10.14 21:11modify431.001.323241.318241.33324
1292003.10.14 21:33close431.001.323761.318241.3332432.286042.19
1302003.10.14 21:38buy441.001.323010.000000.00000
1312003.10.14 21:38modify441.001.323011.318011.33301
1322003.10.14 22:00close441.001.323701.318011.3330145.136087.32
1332003.10.19 21:01buy451.001.314030.000000.00000
1342003.10.19 21:01modify451.001.314031.309031.32403
1352003.10.19 22:17close451.001.314971.309031.3240364.486151.80
1362003.10.22 21:00buy461.001.302870.000000.00000
1372003.10.22 21:00modify461.001.302871.297871.31287
1382003.10.22 22:25close461.001.303441.297871.3128736.736188.53
1392003.10.23 21:00buy471.001.307760.000000.00000
1402003.10.23 21:00modify471.001.307761.302761.31776
1412003.10.24 12:12close471.001.308021.302761.3177611.226199.75
1422003.10.27 21:03buy481.001.310620.000000.00000
1432003.10.27 21:03modify481.001.310621.305621.32062
1442003.10.27 21:46close481.001.310981.305621.3206220.466220.21
1452003.10.29 21:00buy491.001.311390.000000.00000
1462003.10.29 21:00modify491.001.311391.306391.32139
1472003.10.29 22:12close491.001.312001.306391.3213939.496259.70
1482003.10.30 21:09buy501.001.313570.000000.00000
1492003.10.30 21:09modify501.001.313571.308571.32357
1502003.10.30 21:36close501.001.314421.308571.3235757.676317.37
1512003.10.30 21:53buy511.001.313650.000000.00000
1522003.10.30 21:53modify511.001.313651.308651.32365
1532003.10.30 22:02close511.001.314151.308651.3236531.056348.42
1542003.11.02 22:57buy521.001.319040.000000.00000
1552003.11.02 22:57modify521.001.319041.314041.32904
1562003.11.02 23:00close521.001.319911.314041.3290458.916407.33
1572003.11.03 22:36buy531.001.335560.000000.00000
1582003.11.03 22:36modify531.001.335561.330561.34556
1592003.11.04 00:39close531.001.336001.330561.3455624.276431.60
1602003.11.04 22:43buy541.001.328650.000000.00000
1612003.11.04 22:43modify541.001.328651.323651.33865
1622003.11.04 23:32close541.001.330041.323651.3386597.516529.11
1632003.11.05 22:41buy551.001.333430.000000.00000
1642003.11.05 22:41modify551.001.333431.328431.34343
1652003.11.06 00:05close551.001.334251.328431.3434349.476578.58
1662003.11.09 22:00buy561.001.322150.000000.00000
1672003.11.09 22:00modify561.001.322151.317151.33215
1682003.11.09 22:28close561.001.322871.317151.3321547.436626.01
1692003.11.10 22:28buy571.001.312370.000000.00000
1702003.11.10 22:28modify571.001.312371.307371.32237
1712003.11.10 22:58close571.001.313271.307371.3223761.536687.54
1722003.11.11 22:10buy581.001.311430.000000.00000
1732003.11.11 22:10modify581.001.311431.306431.32143
1742003.11.11 22:25close581.001.311881.306431.3214327.306714.84
1752003.11.11 22:26buy591.001.311400.000000.00000
1762003.11.11 22:26modify591.001.311401.306401.32140
1772003.11.11 22:34close591.001.311931.306401.3214033.406748.24
1782003.11.12 22:31buy601.001.303370.000000.00000
1792003.11.12 22:31modify601.001.303371.298371.31337
1802003.11.12 22:33close601.001.303971.298371.3133739.016787.25
1812003.11.12 22:35buy611.001.303270.000000.00000
1822003.11.12 22:35modify611.001.303271.298271.31327
1832003.11.12 23:02close611.001.303961.298271.3132745.926833.17
1842003.11.13 22:02buy621.001.298780.000000.00000
1852003.11.13 22:02modify621.001.298781.293781.30878
1862003.11.14 09:59close621.001.298961.293781.308785.206838.36
1872003.11.16 22:09buy631.001.301800.000000.00000
1882003.11.16 22:09modify631.001.301801.296801.31180
1892003.11.16 22:14close631.001.302351.296801.3118035.236873.59
1902003.11.16 22:38buy641.001.301760.000000.00000
1912003.11.16 22:38modify641.001.301761.296761.31176
1922003.11.17 01:46close641.001.302121.296761.3117618.996892.58
1932003.11.17 22:03buy651.001.310970.000000.00000
1942003.11.17 22:03modify651.001.310971.305971.32097
1952003.11.17 22:25close651.001.311791.305971.3209755.516948.09
1962003.11.19 22:00buy661.001.304220.000000.00000
1972003.11.19 22:00modify661.001.304221.299221.31422
1982003.11.19 22:30close661.001.304551.299221.3142218.306966.39
1992003.11.19 22:46buy671.001.304130.000000.00000
2002003.11.19 22:46modify671.001.304131.299131.31413
2012003.11.20 02:55close671.001.304291.299131.314130.286966.67
2022003.11.20 22:11buy681.001.301400.000000.00000
2032003.11.20 22:11modify681.001.301401.296401.31140
2042003.11.20 22:46close681.001.302241.296401.3114057.507024.17
2052003.11.23 22:12buy691.001.301910.000000.00000
2062003.11.23 22:12modify691.001.301911.296911.31191
2072003.11.23 22:51close691.001.302631.296911.3119148.277072.44
2082003.11.23 22:59buy701.001.302100.000000.00000
2092003.11.23 22:59modify701.001.302101.297101.31210
2102003.11.23 23:24close701.001.302551.297101.3121027.557099.99
2112003.11.24 22:00buy711.001.317480.000000.00000
2122003.11.24 22:00modify711.001.317481.312481.32748
2132003.11.24 22:31close711.001.318351.312481.3274858.997158.98
2142003.11.27 22:05buy721.001.306790.000000.00000
2152003.11.27 22:05modify721.001.306791.301791.31679
2162003.11.27 22:07close721.001.307151.301791.3167920.547179.52
2172003.11.27 22:11buy731.001.306150.000000.00000
2182003.11.27 22:11modify731.001.306151.301151.31615
2192003.11.27 22:14close731.001.307151.301151.3161569.507249.02
2202003.11.27 22:47buy741.001.306770.000000.00000
2212003.11.27 22:47modify741.001.306771.301771.31677
2222003.11.27 22:58close741.001.307111.301771.3167719.017268.03
2232003.11.30 22:26buy751.001.298370.000000.00000
2242003.11.30 22:26modify751.001.298371.293371.30837
2252003.12.01 00:34close751.001.298771.293371.3083722.147290.17
2262003.12.01 22:00buy761.001.302900.000000.00000
2272003.12.01 22:00modify761.001.302901.297901.31290
2282003.12.01 23:27close761.001.303001.297901.312900.677290.84
2292003.12.03 22:59buy771.001.300130.000000.00000
2302003.12.03 22:59modify771.001.300131.295131.31013
2312003.12.04 00:04close771.001.300751.295131.3101335.677326.51
2322003.12.04 22:17buy781.001.310660.000000.00000
2332003.12.04 22:17modify781.001.310661.305661.32066
2342003.12.04 22:19close781.001.311961.305661.3206692.097418.60
2352003.12.07 22:04buy791.001.304370.000000.00000
2362003.12.07 22:04modify791.001.304371.299371.31437
2372003.12.07 22:08close791.001.304991.299371.3143740.517459.11
2382003.12.07 22:10buy801.001.304500.000000.00000
2392003.12.07 22:10modify801.001.304501.299501.31450
2402003.12.07 22:20close801.001.304991.299501.3145030.557489.66
2412003.12.08 22:00buy811.001.297520.000000.00000
2422003.12.08 22:00modify811.001.297521.292521.30752
2432003.12.08 22:03close811.001.298001.292521.3075229.987519.64
2442003.12.08 22:04buy821.001.297580.000000.00000
2452003.12.08 22:04modify821.001.297581.292581.30758
2462003.12.09 00:34close821.001.297831.292581.3075810.607530.24
2472003.12.09 22:00buy831.001.305970.000000.00000
2482003.12.09 22:00modify831.001.305971.300971.31597
2492003.12.09 22:39close831.001.306571.300971.3159738.927569.16
2502003.12.11 22:02buy841.001.317360.000000.00000
2512003.12.11 22:02modify841.001.317361.312361.32736
2522003.12.11 22:03close841.001.318101.312361.3273649.147618.30
2532003.12.11 22:05buy851.001.317380.000000.00000
2542003.12.11 22:05modify851.001.317381.312381.32738
2552003.12.12 00:53close851.001.317781.312381.3273821.697639.98
2562003.12.15 22:00buy861.001.311620.000000.00000
2572003.12.15 22:00modify861.001.311621.306621.32162
2582003.12.15 22:02close861.001.312771.306621.3216280.607720.58
2592003.12.16 22:10buy871.001.326750.000000.00000
2602003.12.16 22:10modify871.001.326751.321751.33675
2612003.12.17 01:00close871.001.326951.321751.336756.417726.99
2622003.12.17 22:52buy881.001.325280.000000.00000
2632003.12.17 22:52modify881.001.325281.320281.33528
2642003.12.17 23:48close881.001.326691.320281.3352899.287826.27
2652003.12.18 22:16buy891.001.328410.000000.00000
2662003.12.18 22:16modify891.001.328411.323411.33841
2672003.12.18 22:24close891.001.329451.323411.3384171.237897.50
2682003.12.18 22:56buy901.001.328850.000000.00000
2692003.12.18 22:56modify901.001.328851.323851.33885
2702003.12.18 23:23close901.001.329401.323851.3388534.377931.87
2712003.12.21 22:03buy911.001.334090.000000.00000
2722003.12.21 22:03modify911.001.334091.329091.34409
2732003.12.21 23:20close911.001.335871.329091.34409126.258058.12
2742003.12.23 22:17buy921.001.321770.000000.00000
2752003.12.23 22:17modify921.001.321771.316771.33177
2762003.12.24 00:42close921.001.321961.316771.331775.718063.83
2772003.12.24 22:00buy931.001.306420.000000.00000
2782003.12.24 22:00modify931.001.306421.301421.31642
2792003.12.24 22:29close931.001.307231.301421.3164254.968118.79
2802003.12.29 22:00buy941.001.308300.000000.00000
2812003.12.29 22:00modify941.001.308301.303301.31830
2822003.12.29 23:35close941.001.309401.303301.3183077.018195.80
2832003.12.30 22:00buy951.001.292770.000000.00000
2842003.12.30 22:00modify951.001.292771.287771.30277
2852003.12.30 23:05close951.001.293311.287771.3027734.758230.55
2862004.01.04 22:01buy961.001.287040.000000.00000
2872004.01.04 22:01modify961.001.287041.282041.29704
2882004.01.05 01:07close961.001.287341.282041.2970414.648245.18
2892004.01.05 22:08buy971.001.280670.000000.00000
2902004.01.05 22:08modify971.001.280671.275671.29067
2912004.01.05 23:00close971.001.281191.275671.2906733.598278.77
2922004.01.06 22:34buy981.001.285300.000000.00000
2932004.01.06 22:34modify981.001.285301.280301.29530
2942004.01.06 22:51close981.001.285691.280301.2953023.338302.10
2952004.01.08 22:00buy991.001.278320.000000.00000
2962004.01.08 22:00modify991.001.278321.273321.28832
2972004.01.08 22:55close991.001.279171.273321.2883259.458361.55
2982004.01.08 22:58buy1001.001.278550.000000.00000
2992004.01.08 22:58modify1001.001.278551.273551.28855
3002004.01.08 23:46close1001.001.278681.273551.288553.178364.72
3012004.01.11 22:07buy1011.001.270200.000000.00000
3022004.01.11 22:07modify1011.001.270201.265201.28020
3032004.01.11 23:14close1011.001.270761.265201.2802037.078401.79
3042004.01.12 22:00buy1021.001.275000.000000.00000
3052004.01.12 22:00modify1021.001.275001.270001.28500
3062004.01.12 22:16close1021.001.275901.270001.2850063.548465.33
3072004.01.15 22:00buy1031.001.293930.000000.00000
3082004.01.15 22:00modify1031.001.293931.288931.30393
3092004.01.15 23:00close1031.001.294181.288931.3039312.328477.65
3102004.01.18 22:19buy1041.001.298640.000000.00000
3112004.01.18 22:19modify1041.001.298641.293641.30864
3122004.01.18 22:47close1041.001.299131.293641.3086430.728508.37
3132004.01.19 22:00buy1051.001.301150.000000.00000
3142004.01.19 22:00modify1051.001.301151.296151.31115
3152004.01.19 22:44close1051.001.301731.296151.3111537.568545.93
3162004.01.19 22:51buy1061.001.301130.000000.00000
3172004.01.19 22:51modify1061.001.301131.296131.31113
3182004.01.19 22:52close1061.001.301571.296131.3111326.818572.74
3192004.01.20 22:15buy1071.001.290550.000000.00000
3202004.01.20 22:15modify1071.001.290551.285551.30055
3212004.01.20 23:30close1071.001.291101.285551.3005535.608608.34
3222004.01.22 22:45buy1081.001.295410.000000.00000
3232004.01.22 22:45modify1081.001.295411.290411.30541
3242004.01.23 01:10close1081.001.295531.290411.305410.608608.94
3252004.01.25 22:57buy1091.001.313110.000000.00000
3262004.01.25 22:57modify1091.001.313111.308111.32311
3272004.01.25 23:33close1091.001.314191.308111.3231175.188684.12
3282004.01.26 22:19buy1101.001.313370.000000.00000
3292004.01.26 22:19modify1101.001.313371.308371.32337
3302004.01.26 23:35close1101.001.313491.308371.323372.148686.26
3312004.01.27 22:24buy1111.001.304870.000000.00000
3322004.01.27 22:24modify1111.001.304871.299871.31487
3332004.01.27 22:58close1111.001.305331.299871.3148728.248714.50
3342004.01.29 22:07buy1121.001.329230.000000.00000
3352004.01.29 22:07modify1121.001.329231.324231.33923
3362004.01.29 22:50close1121.001.329491.324231.3392312.568727.06
3372004.02.02 22:36buy1131.001.337230.000000.00000
3382004.02.02 22:36modify1131.001.337231.332231.34723
3392004.02.03 08:02s/l1131.001.332231.332231.34723-384.008343.06
3402004.02.03 22:03buy1141.001.336890.000000.00000
3412004.02.03 22:03modify1141.001.336891.331891.34689
3422004.02.03 22:11close1141.001.337631.331891.3468948.328391.38
3432004.02.03 22:19buy1151.001.336980.000000.00000
3442004.02.03 22:19modify1151.001.336981.331981.34698
3452004.02.03 22:31close1151.001.337641.331981.3469842.348433.72
3462004.02.05 22:00buy1161.001.336870.000000.00000
3472004.02.05 22:00modify1161.001.336871.331871.34687
3482004.02.05 23:15close1161.001.337491.331871.3468739.368473.08
3492004.02.10 22:15buy1171.001.330280.000000.00000
3502004.02.10 22:15modify1171.001.330281.325281.34028
3512004.02.10 23:09close1171.001.331211.325281.3402862.868535.94
3522004.02.11 22:04buy1181.001.312750.000000.00000
3532004.02.11 22:04modify1181.001.312751.307751.32275
3542004.02.11 22:20close1181.001.313531.307751.3227552.388588.32
3552004.02.12 22:09buy1191.001.318310.000000.00000
3562004.02.12 22:09modify1191.001.318311.313311.32831
3572004.02.12 22:22close1191.001.319101.313311.3283152.898641.21
3582004.02.12 22:26buy1201.001.318320.000000.00000
3592004.02.12 22:26modify1201.001.318321.313321.32832
3602004.02.12 23:25close1201.001.318441.313321.328322.108643.31
3612004.02.15 22:00buy1211.001.315640.000000.00000
3622004.02.15 22:00modify1211.001.315641.310641.32564
3632004.02.15 22:28close1211.001.316541.310641.3256461.368704.67
3642004.02.17 22:01buy1221.001.309540.000000.00000
3652004.02.17 22:01modify1221.001.309541.304541.31954
3662004.02.17 23:45close1221.001.309641.304541.319540.648705.31
3672004.02.18 22:00buy1231.001.322920.000000.00000
3682004.02.18 22:00modify1231.001.322921.317921.33292
3692004.02.18 22:52close1231.001.323301.317921.3329221.728727.03
3702004.02.18 22:59buy1241.001.322560.000000.00000
3712004.02.18 22:59modify1241.001.322561.317561.33256
3722004.02.18 23:00close1241.001.323181.317561.3325639.868766.89
3732004.02.19 22:27buy1251.001.329890.000000.00000
3742004.02.19 22:27modify1251.001.329891.324891.33989
3752004.02.20 01:11close1251.001.330051.324891.339893.378770.25
3762004.02.23 22:04buy1261.001.336220.000000.00000
3772004.02.23 22:04modify1261.001.336221.331221.34622
3782004.02.23 22:07close1261.001.337011.331221.3462252.098822.34
3792004.02.23 22:09buy1271.001.336190.000000.00000
3802004.02.23 22:09modify1271.001.336191.331191.34619
3812004.02.24 01:39close1271.001.336381.331191.346195.568827.90
3822004.02.24 22:17buy1281.001.328520.000000.00000
3832004.02.24 22:17modify1281.001.328521.323521.33852
3842004.02.24 22:59close1281.001.329701.323521.3385281.748909.64
3852004.02.25 22:00buy1291.001.333280.000000.00000
3862004.02.25 22:00modify1291.001.333281.328281.34328
3872004.02.25 22:37close1291.001.333851.328281.3432835.738945.37
3882004.02.26 22:00buy1301.001.340950.000000.00000
3892004.02.26 22:00modify1301.001.340951.335951.35095
3902004.02.26 22:55close1301.001.341961.335951.3509568.269013.63
3912004.03.01 22:00buy1311.001.337340.000000.00000
3922004.03.01 22:00modify1311.001.337341.332341.34734
3932004.03.02 00:05close1311.001.337471.332341.347341.069014.69
3942004.03.02 22:21buy1321.001.341930.000000.00000
3952004.03.02 22:21modify1321.001.341931.336931.35193
3962004.03.02 22:26close1321.001.342271.336931.3519318.339033.02
3972004.03.03 22:41buy1331.001.338520.000000.00000
3982004.03.03 22:41modify1331.001.338521.333521.34852
3992004.03.03 23:24close1331.001.340181.333521.34852116.869149.88
4002004.03.04 22:00buy1341.001.332310.000000.00000
4012004.03.04 22:00modify1341.001.332311.327311.34231
4022004.03.04 22:35close1341.001.333011.327311.3423145.519195.39
4032004.03.07 22:00buy1351.001.320430.000000.00000
4042004.03.07 22:00modify1351.001.320431.315431.33043
4052004.03.07 22:52close1351.001.321791.315431.3304395.899291.28
4062004.03.08 22:00buy1361.001.319070.000000.00000
4072004.03.08 22:00modify1361.001.319071.314071.32907
4082004.03.09 00:16close1361.001.319291.314071.329078.029299.29
4092004.03.09 21:50buy1371.001.322480.000000.00000
4102004.03.09 21:50modify1371.001.322481.317481.33248
4112004.03.09 22:02close1371.001.324221.317481.33248124.409423.69
4122004.03.11 21:00buy1381.001.319300.000000.00000
4132004.03.11 21:00modify1381.001.319301.314301.32930
4142004.03.11 21:11close1381.001.320571.314301.3293089.179512.86
4152004.03.11 21:21buy1391.001.319520.000000.00000
4162004.03.11 21:21modify1391.001.319521.314521.32952
4172004.03.12 03:09close1391.001.319651.314521.329521.199514.05
4182004.03.16 21:00buy1401.001.332920.000000.00000
4192004.03.16 21:00modify1401.001.332921.327921.34292
4202004.03.16 22:12close1401.001.333081.327921.342925.009519.05
4212004.03.17 21:04buy1411.001.337780.000000.00000
4222004.03.17 21:04modify1411.001.337781.332781.34778
4232004.03.17 22:30close1411.001.338111.332781.3477817.669536.71
4242004.03.18 21:01buy1421.001.327920.000000.00000
4252004.03.18 21:01modify1421.001.327921.322921.33792
4262004.03.18 21:18close1421.001.328671.322921.3379249.459586.16
4272004.03.18 21:44buy1431.001.327780.000000.00000
4282004.03.18 21:44modify1431.001.327781.322781.33778
4292004.03.18 23:00close1431.001.328241.322781.3377827.639613.79
4302004.03.23 21:06buy1441.001.331670.000000.00000
4312004.03.23 21:06modify1441.001.331671.326671.34167
4322004.03.23 21:21close1441.001.332471.326671.3416753.049666.83
4332004.03.23 21:42buy1451.001.331490.000000.00000
4342004.03.23 21:42modify1451.001.331491.326491.34149
4352004.03.23 21:45close1451.001.332211.326491.3414947.059713.88
4362004.03.29 21:00buy1461.001.308270.000000.00000
4372004.03.29 21:00modify1461.001.308271.303271.31827
4382004.03.29 21:27close1461.001.309101.303271.3182756.409770.28
4392004.03.30 21:01buy1471.001.306220.000000.00000
4402004.03.30 21:01modify1471.001.306221.301221.31622
4412004.03.30 21:35close1471.001.306561.301221.3162219.029789.30
4422004.03.30 21:45buy1481.001.306020.000000.00000
4432004.03.30 21:45modify1481.001.306021.301021.31602
4442004.03.30 21:57close1481.001.306571.301021.3160235.099824.39
4452004.03.30 21:57buy1491.001.306010.000000.00000
4462004.03.30 21:57modify1491.001.306011.301011.31601
4472004.03.30 22:31close1491.001.306561.301011.3160135.109859.49
4482004.03.31 21:00buy1501.001.310790.000000.00000
4492004.03.31 21:00modify1501.001.310791.305791.32079
4502004.03.31 23:32close1501.001.311031.305791.3207911.319870.80
4512004.04.01 21:01buy1511.001.305970.000000.00000
4522004.04.01 21:01modify1511.001.305971.300971.31597
4532004.04.01 21:06close1511.001.308951.300971.31597220.6610091.46
4542004.04.01 21:15buy1521.001.305890.000000.00000
4552004.04.01 21:15modify1521.001.305891.300891.31589
4562004.04.01 21:39close1521.001.306671.300891.3158952.6910144.15
4572004.04.04 21:01buy1531.001.313910.000000.00000
4582004.04.04 21:01modify1531.001.313911.308911.32391
4592004.04.04 22:36close1531.001.314011.308911.323910.6110144.76
4602004.04.07 21:00buy1541.001.308540.000000.00000
4612004.04.07 21:00modify1541.001.308541.303541.31854
4622004.04.07 21:07close1541.001.309621.303541.3185475.4710220.23
4632004.04.07 21:09buy1551.001.308660.000000.00000
4642004.04.07 21:09modify1551.001.308661.303661.31866
4652004.04.07 21:17close1551.001.309451.303661.3186653.3310273.56
4662004.04.08 21:28buy1561.001.326250.000000.00000
4672004.04.08 21:28modify1561.001.326251.321251.33625
4682004.04.08 21:29close1561.001.326891.321251.3362541.2310314.79
4692004.04.08 21:36buy1571.001.326280.000000.00000
4702004.04.08 21:36modify1571.001.326281.321281.33628
4712004.04.08 22:07close1571.001.326891.321281.3362838.9710353.76
4722004.04.11 21:00buy1581.001.328180.000000.00000
4732004.04.11 21:00modify1581.001.328181.323181.33818
4742004.04.11 22:12close1581.001.328851.323181.3381843.4210397.18
4752004.04.12 21:00buy1591.001.334910.000000.00000
4762004.04.12 21:00modify1591.001.334911.329911.34491
4772004.04.12 21:16close1591.001.335831.329911.3449161.8710459.05
4782004.04.12 21:26buy1601.001.335230.000000.00000
4792004.04.12 21:26modify1601.001.335231.330231.34523
4802004.04.12 21:30close1601.001.335801.330231.3452335.6710494.72
4812004.04.12 21:40buy1611.001.335110.000000.00000
4822004.04.12 21:40modify1611.001.335111.330111.34511
4832004.04.12 21:50close1611.001.335801.330111.3451144.6510539.37
4842004.04.12 21:54buy1621.001.335160.000000.00000
4852004.04.12 21:54modify1621.001.335161.330161.34516
4862004.04.12 22:00close1621.001.335741.330161.3451636.4210575.79
4872004.04.14 21:03buy1631.001.344100.000000.00000
4882004.04.14 21:03modify1631.001.344101.339101.35410
4892004.04.14 21:40close1631.001.344361.339101.3541012.3410588.13
4902004.04.15 21:23buy1641.001.342420.000000.00000
4912004.04.15 21:23modify1641.001.342421.337421.35242
4922004.04.15 21:24close1641.001.342921.337421.3524230.2310618.36
4932004.04.18 21:09buy1651.001.344580.000000.00000
4942004.04.18 21:09modify1651.001.344581.339581.35458
4952004.04.18 21:39close1651.001.345151.339581.3545835.3710653.73
4962004.04.19 21:00buy1661.001.344060.000000.00000
4972004.04.19 21:00modify1661.001.344061.339061.35406
4982004.04.19 21:30close1661.001.344531.339061.3540627.9610681.69
4992004.04.20 21:22buy1671.001.356250.000000.00000
5002004.04.20 21:22modify1671.001.356251.351251.36625
5012004.04.20 21:29close1671.001.357071.351251.3662553.4210735.11
5022004.04.20 21:31buy1681.001.356330.000000.00000
5032004.04.20 21:31modify1681.001.356331.351331.36633
5042004.04.20 21:41close1681.001.357001.351331.3663342.3710777.48
5052004.04.20 21:42buy1691.001.356300.000000.00000
5062004.04.20 21:42modify1691.001.356301.351301.36630
5072004.04.20 21:45close1691.001.356961.351301.3663041.6410819.12
5082004.04.20 21:57buy1701.001.356300.000000.00000
5092004.04.20 21:57modify1701.001.356301.351301.36630
5102004.04.20 22:02close1701.001.356991.351301.3663043.8510862.97
5112004.04.21 21:00buy1711.001.357950.000000.00000
5122004.04.21 21:00modify1711.001.357951.352951.36795
5132004.04.21 21:41close1711.001.359111.352951.3679578.3510941.32
5142004.04.25 21:03buy1721.001.360270.000000.00000
5152004.04.25 21:03modify1721.001.360271.355271.37027
5162004.04.25 21:56close1721.001.360721.355271.3702726.0710967.39
5172004.04.26 21:00buy1731.001.348170.000000.00000
5182004.04.26 21:00modify1731.001.348171.343171.35817
5192004.04.26 21:41close1731.001.348751.343171.3581736.0011003.39
5202004.04.27 21:59buy1741.001.351000.000000.00000
5212004.04.27 21:59modify1741.001.351001.346001.36100
5222004.04.27 22:28close1741.001.351511.346001.3610030.7411034.13
5232004.04.28 21:46buy1751.001.374840.000000.00000
5242004.04.28 21:46modify1751.001.374841.369841.38484
5252004.04.28 23:53close1751.001.374951.369841.384841.0011035.13
5262004.04.29 21:00buy1761.001.370080.000000.00000
5272004.04.29 21:00modify1761.001.370081.365081.38008
5282004.04.29 22:19close1761.001.370271.365081.380086.8711042.00
5292004.05.03 21:18buy1771.001.372150.000000.00000
5302004.05.03 21:18modify1771.001.372151.367151.38215
5312004.05.03 21:22close1771.001.373271.367151.3821574.5611116.56
5322004.05.03 21:46buy1781.001.372370.000000.00000
5332004.05.03 21:46modify1781.001.372371.367371.38237
5342004.05.04 09:57s/l1781.001.367371.367371.38237-374.3510742.21
5352004.05.05 21:00buy1791.001.373860.000000.00000
5362004.05.05 21:00modify1791.001.373861.368861.38386
5372004.05.06 08:47close1791.001.374091.368861.383864.7510746.96
5382004.05.06 21:57buy1801.001.377450.000000.00000
5392004.05.06 21:57modify1801.001.377451.372451.38745
5402004.05.07 01:35close1801.001.377631.372451.387454.4110751.36
5412004.05.11 21:01buy1811.001.386150.000000.00000
5422004.05.11 21:01modify1811.001.386151.381151.39615
5432004.05.11 22:29close1811.001.386621.381151.3961526.9010778.26
5442004.05.12 21:00buy1821.001.386880.000000.00000
5452004.05.12 21:00modify1821.001.386881.381881.39688
5462004.05.12 21:25close1821.001.387361.381881.3968827.6010805.86
5472004.05.12 21:32buy1831.001.386810.000000.00000
5482004.05.12 21:32modify1831.001.386811.381811.39681
5492004.05.12 21:36close1831.001.387261.381811.3968125.4410831.30
5502004.05.12 21:38buy1841.001.386840.000000.00000
5512004.05.12 21:38modify1841.001.386841.381841.39684
5522004.05.12 21:58close1841.001.387091.381841.3968411.0210842.32
5532004.05.12 21:59buy1851.001.386650.000000.00000
5542004.05.12 21:59modify1851.001.386651.381651.39665
5552004.05.12 22:01close1851.001.387081.381651.3966524.0010866.32
5562004.05.16 21:00buy1861.001.388530.000000.00000
5572004.05.16 21:00modify1861.001.388531.383531.39853
5582004.05.16 21:58close1861.001.389671.383531.3985375.0310941.35
5592004.05.18 21:10buy1871.001.389580.000000.00000
5602004.05.18 21:10modify1871.001.389581.384581.39958
5612004.05.18 21:37close1871.001.390381.384581.3995850.5410991.89
5622004.05.18 21:37buy1881.001.389670.000000.00000
5632004.05.18 21:37modify1881.001.389671.384671.39967
5642004.05.18 21:53close1881.001.390261.384671.3996735.4411027.33
5652004.05.18 21:58buy1891.001.389700.000000.00000
5662004.05.18 21:58modify1891.001.389701.384701.39970
5672004.05.18 22:14close1891.001.390221.384701.3997030.4011057.73
5682004.05.19 21:00buy1901.001.375390.000000.00000
5692004.05.19 21:00modify1901.001.375391.370391.38539
5702004.05.19 21:57close1901.001.375581.370391.385396.8111064.54
5712004.05.20 21:00buy1911.001.366750.000000.00000
5722004.05.20 21:00modify1911.001.366751.361751.37675
5732004.05.20 21:03close1911.001.367571.361751.3767552.9611117.50
5742004.05.20 21:51buy1921.001.366700.000000.00000
5752004.05.20 21:51modify1921.001.366701.361701.37670
5762004.05.20 21:58close1921.001.367661.361701.3767063.1911180.69
5772004.05.23 21:02buy1931.001.372710.000000.00000
5782004.05.23 21:02modify1931.001.372711.367711.38271
5792004.05.23 23:46close1931.001.372841.367711.382712.4711183.16
5802004.05.24 21:01buy1941.001.369430.000000.00000
5812004.05.24 21:01modify1941.001.369431.364431.37943
5822004.05.24 22:16close1941.001.370181.364431.3794347.7411230.90
5832004.05.25 21:01buy1951.001.371510.000000.00000
5842004.05.25 21:01modify1951.001.371511.366511.38151
5852004.05.25 22:04close1951.001.372071.366511.3815133.8111264.71
5862004.05.26 21:15buy1961.001.369870.000000.00000
5872004.05.26 21:15modify1961.001.369871.364871.37987
5882004.05.26 21:16close1961.001.370491.364871.3798738.2411302.95
5892004.05.26 21:17buy1971.001.370000.000000.00000
5902004.05.26 21:17modify1971.001.370001.365001.38000
5912004.05.26 21:19close1971.001.370461.365001.3800026.5711329.52
5922004.05.26 21:45buy1981.001.370090.000000.00000
5932004.05.26 21:45modify1981.001.370091.365091.38009
5942004.05.26 21:46close1981.001.370621.365091.3800931.6711361.19
5952004.05.26 21:48buy1991.001.370070.000000.00000
5962004.05.26 21:48modify1991.001.370071.365071.38007
5972004.05.26 22:52close1991.001.370301.365071.380079.7811370.97
5982004.05.27 21:00buy2001.001.357280.000000.00000
5992004.05.27 21:00modify2001.001.357281.352281.36728
6002004.05.27 21:27close2001.001.358301.352281.3672868.0911439.06
6012004.05.30 21:50buy2011.001.361260.000000.00000
6022004.05.30 21:50modify2011.001.361261.356261.37126
6032004.05.30 22:27close2011.001.361981.356261.3712645.8611484.92
6042004.05.31 21:00buy2021.001.361980.000000.00000
6052004.05.31 21:00modify2021.001.361981.356981.37198
6062004.05.31 21:50close2021.001.362421.356981.3719825.3011510.22
6072004.06.01 21:25buy2031.001.366910.000000.00000
6082004.06.01 21:25modify2031.001.366911.361911.37691
6092004.06.01 23:13close2031.001.367311.361911.3769122.2511532.47
6102004.06.02 21:00buy2041.001.361350.000000.00000
6112004.06.02 21:00modify2041.001.361351.356351.37135
6122004.06.02 23:06close2041.001.361621.356351.3713512.8311545.30
6132004.06.03 21:40buy2051.001.361860.000000.00000
6142004.06.03 21:40modify2051.001.361861.356861.37186
6152004.06.03 23:06close2051.001.362311.356861.3718626.0311571.33
6162004.06.06 21:16buy2061.001.350140.000000.00000
6172004.06.06 21:16modify2061.001.350141.345141.36014
6182004.06.06 22:27close2061.001.350821.345141.3601443.3411614.67
6192004.06.07 21:25buy2071.001.345840.000000.00000
6202004.06.07 21:25modify2071.001.345841.340841.35584
6212004.06.07 21:26close2071.001.346501.340841.3558442.0211656.69
6222004.06.07 21:27buy2081.001.345980.000000.00000
6232004.06.07 21:27modify2081.001.345981.340981.35598
6242004.06.07 21:49close2081.001.346481.340981.3559830.1311686.82
6252004.06.07 21:51buy2091.001.346080.000000.00000
6262004.06.07 21:51modify2091.001.346081.341081.35608
6272004.06.08 00:10s/l2091.001.341081.341081.35608-381.5311305.29
6282004.06.09 21:39buy2101.001.358620.000000.00000
6292004.06.09 21:39modify2101.001.358621.353621.36862
6302004.06.09 22:00close2101.001.359461.353621.3686254.7911360.08
6312004.06.10 21:09buy2111.001.359240.000000.00000
6322004.06.10 21:09modify2111.001.359241.354241.36924
6332004.06.10 22:41close2111.001.359441.354241.369247.7111367.79
6342004.06.15 21:00buy2121.001.367840.000000.00000
6352004.06.15 21:00modify2121.001.367841.362841.37784
6362004.06.15 21:11close2121.001.368561.362841.3778445.6111413.40
6372004.06.15 21:32buy2131.001.367930.000000.00000
6382004.06.15 21:32modify2131.001.367931.362931.37793
6392004.06.15 21:34close2131.001.368621.362931.3779343.4211456.82
6402004.06.16 21:00buy2141.001.373500.000000.00000
6412004.06.16 21:00modify2141.001.373501.368501.38350
6422004.06.16 22:06close2141.001.373751.368501.3835011.2011468.02
6432004.06.17 21:00buy2151.001.370860.000000.00000
6442004.06.17 21:00modify2151.001.370861.365861.38086
6452004.06.17 21:23close2151.001.371931.365861.3808670.9911539.01
6462004.06.17 21:58buy2161.001.371010.000000.00000
6472004.06.17 21:58modify2161.001.371011.366011.38101
6482004.06.17 21:59close2161.001.372871.366011.38101128.4811667.49
6492004.06.20 21:59buy2171.001.362390.000000.00000
6502004.06.20 21:59modify2171.001.362391.357391.37239
6512004.06.21 02:55close2171.001.362641.357391.372399.6911677.18
6522004.06.21 21:37buy2181.001.364530.000000.00000
6532004.06.21 21:37modify2181.001.364531.359531.37453
6542004.06.21 21:43close2181.001.365171.359531.3745339.8811717.06
6552004.06.21 21:48buy2191.001.364650.000000.00000
6562004.06.21 21:48modify2191.001.364651.359651.37465
6572004.06.21 21:55close2191.001.365201.359651.3746533.2911750.35
6582004.06.23 21:19buy2201.001.358980.000000.00000
6592004.06.23 21:19modify2201.001.358981.353981.36898
6602004.06.23 21:21close2201.001.359681.353981.3689844.4811794.83
6612004.06.23 21:24buy2211.001.359040.000000.00000
6622004.06.23 21:24modify2211.001.359041.354041.36904
6632004.06.23 21:26close2211.001.359781.354041.3690447.4211842.25
6642004.06.23 21:28buy2221.001.359090.000000.00000
6652004.06.23 21:28modify2221.001.359091.354091.36909
6662004.06.23 21:31close2221.001.359761.354091.3690942.2711884.52
6672004.06.24 21:02buy2231.001.344680.000000.00000
6682004.06.24 21:02modify2231.001.344681.339681.35468
6692004.06.24 21:34close2231.001.345351.339681.3546842.8011927.32
6702004.06.24 21:44buy2241.001.344530.000000.00000
6712004.06.24 21:44modify2241.001.344531.339531.35453
6722004.06.24 21:46close2241.001.345141.339531.3545338.3511965.67
6732004.06.27 21:02buy2251.001.349430.000000.00000
6742004.06.27 21:02modify2251.001.349431.344431.35943
6752004.06.27 22:12close2251.001.349781.344431.3594318.9311984.60
6762004.06.28 21:42buy2261.001.347380.000000.00000
6772004.06.28 21:42modify2261.001.347381.342381.35738
6782004.06.28 22:36close2261.001.348061.342381.3573843.4412028.04
6792004.06.29 21:00buy2271.001.344110.000000.00000
6802004.06.29 21:00modify2271.001.344111.339111.35411
6812004.06.29 21:23close2271.001.344561.339111.3541126.4712054.51
6822004.06.30 21:13buy2281.001.332830.000000.00000
6832004.06.30 21:13modify2281.001.332831.327831.34283
6842004.06.30 21:41close2281.001.333371.327831.3428333.5012088.01
6852004.06.30 21:56buy2291.001.332600.000000.00000
6862004.06.30 21:56modify2291.001.332601.327601.34260
6872004.06.30 22:12close2291.001.333291.327601.3426044.7512132.76
6882004.07.01 21:15buy2301.001.331470.000000.00000
6892004.07.01 21:15modify2301.001.331471.326471.34147
6902004.07.01 22:40close2301.001.331631.326471.341475.0212137.78
6912004.07.04 21:01buy2311.001.322790.000000.00000
6922004.07.04 21:01modify2311.001.322791.317791.33279
6932004.07.04 21:53close2311.001.323561.317791.3327951.1812188.96
6942004.07.05 21:00buy2321.001.325480.000000.00000
6952004.07.05 21:00modify2321.001.325481.320481.33548
6962004.07.05 21:53close2321.001.325961.320481.3354829.2012218.16
6972004.07.06 21:45buy2331.001.326700.000000.00000
6982004.07.06 21:45modify2331.001.326701.321701.33670
6992004.07.07 00:46close2331.001.327351.321701.3367040.3112258.46
7002004.07.07 21:00buy2341.001.320480.000000.00000
7012004.07.07 21:00modify2341.001.320481.315481.33048
7022004.07.07 21:30close2341.001.321141.315481.3304842.9612301.42
7032004.07.08 21:15buy2351.001.316650.000000.00000
7042004.07.08 21:15modify2351.001.316651.311651.32665
7052004.07.08 21:34close2351.001.317501.311651.3266557.5212358.94
7062004.07.08 21:35buy2361.001.316790.000000.00000
7072004.07.08 21:35modify2361.001.316791.311791.32679
7082004.07.08 22:26close2361.001.317241.311791.3267927.1612386.10
7092004.07.11 21:00buy2371.001.317560.000000.00000
7102004.07.11 21:00modify2371.001.317561.312561.32756
7112004.07.12 03:42close2371.001.317701.312561.327561.9612388.06
7122004.07.12 21:00buy2381.001.317360.000000.00000
7132004.07.12 21:00modify2381.001.317361.312361.32736
7142004.07.12 21:07close2381.001.317921.312361.3273635.4912423.55
7152004.07.12 21:31buy2391.001.317230.000000.00000
7162004.07.12 21:31modify2391.001.317231.312231.32723
7172004.07.12 21:58close2391.001.317881.312231.3272342.3212465.87
7182004.07.13 21:04buy2401.001.318170.000000.00000
7192004.07.13 21:04modify2401.001.318171.313171.32817
7202004.07.13 22:10close2401.001.318631.313171.3281727.8812493.75
7212004.07.15 21:01buy2411.001.323470.000000.00000
7222004.07.15 21:01modify2411.001.323471.318471.33347
7232004.07.15 21:52close2411.001.323881.318471.3334723.9712517.72
7242004.07.15 21:55buy2421.001.323070.000000.00000
7252004.07.15 21:55modify2421.001.323071.318071.33307
7262004.07.15 22:01close2421.001.323611.318071.3330733.8012551.52
7272004.07.18 21:00buy2431.001.309680.000000.00000
7282004.07.18 21:00modify2431.001.309681.304681.31968
7292004.07.19 10:53close2431.001.309901.304681.319688.1412559.66
7302004.07.19 21:06buy2441.001.306480.000000.00000
7312004.07.19 21:06modify2441.001.306481.301481.31648
7322004.07.19 21:20close2441.001.307031.301481.3164835.0812594.74
7332004.07.19 21:21buy2451.001.306640.000000.00000
7342004.07.19 21:21modify2451.001.306641.301641.31664
7352004.07.19 21:25close2451.001.307191.301641.3166435.0712629.81
7362004.07.19 21:26buy2461.001.306550.000000.00000
7372004.07.19 21:26modify2461.001.306551.301551.31655
7382004.07.19 21:32close2461.001.306961.301551.3165524.3712654.18
7392004.07.19 21:33buy2471.001.306550.000000.00000
7402004.07.19 21:33modify2471.001.306551.301551.31655
7412004.07.19 21:33close2471.001.307011.301551.3165528.1912682.37
7422004.07.20 21:07buy2481.001.312600.000000.00000
7432004.07.20 21:07modify2481.001.312601.307601.32260
7442004.07.20 21:33close2481.001.313451.307601.3226057.7212740.09
7452004.07.20 21:34buy2491.001.312550.000000.00000
7462004.07.20 21:34modify2491.001.312551.307551.32255
7472004.07.20 22:15close2491.001.313011.307551.3225528.0312768.12
7482004.07.21 21:00buy2501.001.321410.000000.00000
7492004.07.21 21:00modify2501.001.321411.316411.33141
7502004.07.21 21:47close2501.001.322241.316411.3314155.7712823.89
7512004.07.22 21:44buy2511.001.316230.000000.00000
7522004.07.22 21:44modify2511.001.316231.311231.32623
7532004.07.22 21:58close2511.001.316901.311231.3262343.8812867.77
7542004.07.25 21:02buy2521.001.320650.000000.00000
7552004.07.25 21:02modify2521.001.320651.315651.33065
7562004.07.25 21:10close2521.001.321141.315651.3306530.0912897.86
7572004.07.26 21:25buy2531.001.331070.000000.00000
7582004.07.26 21:25modify2531.001.331071.326071.34107
7592004.07.26 22:19close2531.001.332521.326071.34107101.8212999.68
7602004.07.27 21:00buy2541.001.331490.000000.00000
7612004.07.27 21:00modify2541.001.331491.326491.34149
7622004.07.27 21:10close2541.001.332531.326491.3414971.0513070.73
7632004.07.28 21:00buy2551.001.328480.000000.00000
7642004.07.28 21:00modify2551.001.328481.323481.33848
7652004.07.28 22:21close2551.001.329391.323481.3384861.4513132.18
7662004.07.29 21:00buy2561.001.324580.000000.00000
7672004.07.29 21:00modify2561.001.324581.319581.33458
7682004.07.29 21:16close2561.001.325701.319581.3345877.4813209.66
7692004.08.01 21:01buy2571.001.328700.000000.00000
7702004.08.01 21:01modify2571.001.328701.323701.33870
7712004.08.01 22:48close2571.001.328801.323701.338700.5313210.19
7722004.08.02 21:44buy2581.001.331490.000000.00000
7732004.08.02 21:44modify2581.001.331491.326491.34149
7742004.08.02 23:18close2581.001.331821.326491.3414917.7813227.97
7752004.08.05 21:31buy2591.001.317600.000000.00000
7762004.08.05 21:31modify2591.001.317601.312601.32760
7772004.08.05 22:29close2591.001.318321.312601.3276047.6113275.58
7782004.08.08 21:01buy2601.001.311100.000000.00000
7792004.08.08 21:01modify2601.001.311101.306101.32110
7802004.08.08 22:56close2601.001.311201.306101.321100.6313276.21
7812004.08.09 21:49buy2611.001.316930.000000.00000
7822004.08.09 21:49modify2611.001.316931.311931.32693
7832004.08.09 21:52close2611.001.317881.311931.3269365.0913341.30
7842004.08.10 21:41buy2621.001.320310.000000.00000
7852004.08.10 21:41modify2621.001.320311.315311.33031
7862004.08.10 23:17close2621.001.320411.315311.330310.5713341.87
7872004.08.11 21:06buy2631.001.324470.000000.00000
7882004.08.11 21:06modify2631.001.324471.319471.33447
7892004.08.11 21:10close2631.001.324961.319471.3344729.9813371.85
7902004.08.11 21:18buy2641.001.324520.000000.00000
7912004.08.11 21:18modify2641.001.324521.319521.33452
7922004.08.11 21:21close2641.001.324941.319521.3345224.7013396.55
7932004.08.11 21:29buy2651.001.324490.000000.00000
7942004.08.11 21:29modify2651.001.324491.319491.33449
7952004.08.11 21:34close2651.001.324891.319491.3344923.1913419.74
7962004.08.11 21:37buy2661.001.324490.000000.00000
7972004.08.11 21:37modify2661.001.324491.319491.33449
7982004.08.11 21:53close2661.001.324851.319491.3344920.1713439.91
7992004.08.11 21:57buy2671.001.324520.000000.00000
8002004.08.11 21:57modify2671.001.324521.319521.33452
8012004.08.11 21:58close2671.001.324881.319521.3345220.1713460.08
8022004.08.15 21:38buy2681.001.308600.000000.00000
8032004.08.15 21:38modify2681.001.308601.303601.31860
8042004.08.15 22:27close2681.001.309031.303601.3186025.8513485.93
8052004.08.16 21:00buy2691.001.306440.000000.00000
8062004.08.16 21:00modify2691.001.306441.301441.31644
8072004.08.16 21:58close2691.001.306711.301441.3164413.6613499.59
8082004.08.17 21:23buy2701.001.306420.000000.00000
8092004.08.17 21:23modify2701.001.306421.301421.31642
8102004.08.17 22:27close2701.001.307131.301421.3164247.3213546.91
8112004.08.19 21:03buy2711.001.296730.000000.00000
8122004.08.19 21:03modify2711.001.296731.291731.30673
8132004.08.19 22:04close2711.001.296911.291731.306736.8813553.79
8142004.08.22 21:00buy2721.001.297750.000000.00000
8152004.08.22 21:00modify2721.001.297751.292751.30775
8162004.08.22 22:25close2721.001.298001.292751.3077512.2613566.05
8172004.08.23 21:26buy2731.001.306880.000000.00000
8182004.08.23 21:26modify2731.001.306881.301881.31688
8192004.08.23 21:27close2731.001.307591.301881.3168847.3013613.35
8202004.08.23 21:43buy2741.001.306880.000000.00000
8212004.08.23 21:43modify2741.001.306881.301881.31688
8222004.08.23 21:44close2741.001.307551.301881.3168844.2413657.59
8232004.08.23 21:49buy2751.001.306920.000000.00000
8242004.08.23 21:49modify2751.001.306921.301921.31692
8252004.08.23 21:53close2751.001.307681.301921.3169251.1213708.71
8262004.08.24 21:03buy2761.001.305710.000000.00000
8272004.08.24 21:03modify2761.001.305711.300711.31571
8282004.08.24 21:07close2761.001.306371.300711.3157143.5213752.23
8292004.08.25 21:00buy2771.001.304680.000000.00000
8302004.08.25 21:00modify2771.001.304681.299681.31468
8312004.08.25 21:16close2771.001.305161.299681.3146829.7813782.01
8322004.08.25 21:17buy2781.001.304650.000000.00000
8332004.08.25 21:17modify2781.001.304651.299651.31465
8342004.08.25 22:42close2781.001.304771.299651.314652.2013784.21
8352004.08.26 21:02buy2791.001.307060.000000.00000
8362004.08.26 21:02modify2791.001.307061.302061.31706
8372004.08.26 21:08close2791.001.307891.302061.3170656.4613840.67
8382004.08.26 21:25buy2801.001.307020.000000.00000
8392004.08.26 21:25modify2801.001.307021.302021.31702
8402004.08.26 21:31close2801.001.307771.302021.3170250.3513891.02
8412004.08.26 21:52buy2811.001.307150.000000.00000
8422004.08.26 21:52modify2811.001.307151.302151.31715
8432004.08.26 22:57close2811.001.307421.302151.3171513.6513904.67
8442004.08.29 21:02buy2821.001.312400.000000.00000
8452004.08.29 21:02modify2821.001.312401.307401.32240
8462004.08.29 21:41close2821.001.312941.307401.3224034.1313938.80
8472004.08.30 21:00buy2831.001.317630.000000.00000
8482004.08.30 21:00modify2831.001.317631.312631.32763
8492004.08.30 22:09close2831.001.317891.312631.3276312.7313951.53
8502004.08.31 21:00buy2841.001.312060.000000.00000
8512004.08.31 21:00modify2841.001.312061.307061.32206
8522004.08.31 21:16close2841.001.312621.307061.3220635.6613987.19
8532004.08.31 21:34buy2851.001.312240.000000.00000
8542004.08.31 21:34modify2851.001.312241.307241.32224
8552004.08.31 21:40close2851.001.312861.307241.3222440.2314027.42
8562004.08.31 21:47buy2861.001.312060.000000.00000
8572004.08.31 21:47modify2861.001.312061.307061.32206
8582004.08.31 22:01close2861.001.312721.307061.3220643.2814070.70
8592004.09.01 21:20buy2871.001.306680.000000.00000
8602004.09.01 21:20modify2871.001.306681.301681.31668
8612004.09.01 21:31close2871.001.307481.301681.3166854.1914124.89
8622004.09.01 21:33buy2881.001.306790.000000.00000
8632004.09.01 21:33modify2881.001.306791.301791.31679
8642004.09.01 21:52close2881.001.307471.301791.3167945.0114169.90
8652004.09.02 21:10buy2891.001.298930.000000.00000
8662004.09.02 21:10modify2891.001.298931.293931.30893
8672004.09.02 21:12close2891.001.299451.293931.3089333.0214202.92
8682004.09.02 21:13buy2901.001.298910.000000.00000
8692004.09.02 21:13modify2901.001.298911.293911.30891
8702004.09.02 21:13close2901.001.299501.293911.3089138.4014241.32
8712004.09.02 21:16buy2911.001.298980.000000.00000
8722004.09.02 21:16modify2911.001.298981.293981.30898
8732004.09.02 21:17close2911.001.299651.293981.3089844.5514285.87
8742004.09.02 21:35buy2921.001.299110.000000.00000
8752004.09.02 21:35modify2921.001.299111.294111.30911
8762004.09.02 21:37close2921.001.299801.294111.3091146.0914331.96
8772004.09.06 21:01buy2931.001.298110.000000.00000
8782004.09.06 21:01modify2931.001.298111.293111.30811
8792004.09.06 21:41close2931.001.298371.293111.3081113.0314344.99
8802004.09.07 21:00buy2941.001.286710.000000.00000
8812004.09.07 21:00modify2941.001.286711.281711.29671
8822004.09.07 21:09close2941.001.287601.281711.2967162.1214407.11
8832004.09.08 21:04buy2951.001.289780.000000.00000
8842004.09.08 21:04modify2951.001.289781.284781.29978
8852004.09.08 21:09close2951.001.290521.284781.2997850.3414457.45
8862004.09.08 21:11buy2961.001.289800.000000.00000
8872004.09.08 21:11modify2961.001.289801.284801.29980
8882004.09.08 21:50close2961.001.290531.284801.2998049.5714507.02
8892004.09.09 21:08buy2971.001.287720.000000.00000
8902004.09.09 21:08modify2971.001.287721.282721.29772
8912004.09.10 00:02close2971.001.288081.282721.2977219.2914526.31
8922004.09.12 21:55buy2981.001.290290.000000.00000
8932004.09.12 21:55modify2981.001.290291.285291.30029
8942004.09.12 23:47close2981.001.290631.285291.3002919.3414545.65
8952004.09.13 21:06buy2991.001.300780.000000.00000
8962004.09.13 21:06modify2991.001.300781.295781.31078
8972004.09.13 21:22close2991.001.301301.295781.3107832.9614578.61
8982004.09.14 21:37buy3001.001.293050.000000.00000
8992004.09.14 21:37modify3001.001.293051.288051.30305
9002004.09.14 21:51close3001.001.293681.288051.3030541.7014620.31
9012004.09.15 21:00buy3011.001.296270.000000.00000
9022004.09.15 21:00modify3011.001.296271.291271.30627
9032004.09.15 21:50close3011.001.296571.291271.3062716.1414636.45
9042004.09.16 21:16buy3021.001.289640.000000.00000
9052004.09.16 21:16modify3021.001.289641.284641.29964
9062004.09.16 21:38close3021.001.290101.284641.2996428.6614665.11
9072004.09.16 21:53buy3031.001.289730.000000.00000
9082004.09.16 21:53modify3031.001.289731.284731.29973
9092004.09.16 21:54close3031.001.290151.284731.2997325.5514690.66
9102004.09.16 21:55buy3041.001.289770.000000.00000
9112004.09.16 21:55modify3041.001.289771.284771.29977
9122004.09.16 22:00close3041.001.290231.284771.2997728.6514719.31
9132004.09.20 21:02buy3051.001.293620.000000.00000
9142004.09.20 21:02modify3051.001.293621.288621.30362
9152004.09.20 21:04close3051.001.294071.288621.3036227.7714747.08
9162004.09.20 21:07buy3061.001.293580.000000.00000
9172004.09.20 21:07modify3061.001.293581.288581.30358
9182004.09.20 21:53close3061.001.294021.288581.3035827.0014774.08
9192004.09.21 21:16buy3071.001.286340.000000.00000
9202004.09.21 21:16modify3071.001.286341.281341.29634
9212004.09.21 21:37close3071.001.287201.281341.2963459.8114833.89
9222004.09.21 21:51buy3081.001.286620.000000.00000
9232004.09.21 21:51modify3081.001.286621.281621.29662
9242004.09.21 22:11close3081.001.287051.281621.2966226.4114860.30
9252004.09.22 21:00buy3091.001.281900.000000.00000
9262004.09.22 21:00modify3091.001.281901.276901.29190
9272004.09.22 21:51close3091.001.283091.276901.2919085.7414946.04
9282004.09.23 21:25buy3101.001.279010.000000.00000
9292004.09.23 21:25modify3101.001.279011.274011.28901
9302004.09.23 21:38close3101.001.279401.274011.2890123.4814969.52
9312004.09.23 21:40buy3111.001.278990.000000.00000
9322004.09.23 21:40modify3111.001.278991.273991.28899
9332004.09.23 21:53close3111.001.279461.273991.2889929.7314999.25
9342004.09.27 21:09buy3121.001.271610.000000.00000
9352004.09.27 21:09modify3121.001.271611.266611.28161
9362004.09.27 22:11close3121.001.272121.266611.2816133.0915032.34
9372004.09.28 21:02buy3131.001.271470.000000.00000
9382004.09.28 21:02modify3131.001.271471.266471.28147
9392004.09.28 21:20close3131.001.272151.266471.2814746.4515078.79
9402004.09.28 21:32buy3141.001.271370.000000.00000
9412004.09.28 21:32modify3141.001.271371.266371.28137
9422004.09.28 22:24close3141.001.271541.266371.281376.3715085.16
9432004.09.29 21:42buy3151.001.269660.000000.00000
9442004.09.29 21:42modify3151.001.269661.264661.27966
9452004.09.29 21:44close3151.001.270231.264661.2796637.8715123.03
9462004.10.04 21:00buy3161.001.271200.000000.00000
9472004.10.04 21:00modify3161.001.271201.266201.28120
9482004.10.04 21:34close3161.001.272111.266201.2812064.5315187.56
9492004.10.04 21:38buy3171.001.271460.000000.00000
9502004.10.04 21:38modify3171.001.271461.266461.28146
9512004.10.04 21:41close3171.001.271971.266461.2814633.1015220.66
9522004.10.05 21:02buy3181.001.260950.000000.00000
9532004.10.05 21:02modify3181.001.260951.255951.27095
9542004.10.05 22:09close3181.001.261321.255951.2709522.3315242.99
9552004.10.06 21:00buy3191.001.258500.000000.00000
9562004.10.06 21:00modify3191.001.258501.253501.26850
9572004.10.06 21:40close3191.001.259221.253501.2685050.1815293.17
9582004.10.07 21:22buy3201.001.260420.000000.00000
9592004.10.07 21:22modify3201.001.260421.255421.27042
9602004.10.07 21:34close3201.001.260871.255421.2704228.6915321.86
9612004.10.10 21:00buy3211.001.251380.000000.00000
9622004.10.10 21:00modify3211.001.251381.246381.26138
9632004.10.10 22:29close3211.001.251511.246381.261383.3915325.25
9642004.10.11 21:00buy3221.001.255030.000000.00000
9652004.10.11 21:00modify3221.001.255031.250031.26503
9662004.10.12 01:23close3221.001.255251.250031.265038.8715334.11
9672004.10.12 21:00buy3231.001.255300.000000.00000
9682004.10.12 21:00modify3231.001.255301.250301.26530
9692004.10.12 21:57close3231.001.255491.250301.265308.1315342.24
9702004.10.13 21:00buy3241.001.255710.000000.00000
9712004.10.13 21:00modify3241.001.255711.250711.26571
9722004.10.13 21:28close3241.001.256551.250711.2657159.8515402.09
9732004.10.14 21:29buy3251.001.256120.000000.00000
9742004.10.14 21:29modify3251.001.256121.251121.26612
9752004.10.14 21:55close3251.001.256911.251121.2661255.8515457.94
9762004.10.18 21:08buy3261.001.256630.000000.00000
9772004.10.18 21:08modify3261.001.256631.251631.26663
9782004.10.18 22:06close3261.001.257101.251631.2666330.3915488.33
9792004.10.20 21:01buy3271.001.244950.000000.00000
9802004.10.20 21:01modify3271.001.244951.239951.25495
9812004.10.20 21:16close3271.001.245571.239951.2549542.7815531.11
9822004.10.21 21:16buy3281.001.242500.000000.00000
9832004.10.21 21:16modify3281.001.242501.237501.25250
9842004.10.21 21:24close3281.001.243031.237501.2525035.6415566.75
9852004.10.21 21:53buy3291.001.242640.000000.00000
9862004.10.21 21:53modify3291.001.242641.237641.25264
9872004.10.21 21:58close3291.001.243161.237641.2526434.8315601.58
9882004.10.24 21:00buy3301.001.232990.000000.00000
9892004.10.24 21:00modify3301.001.232991.227991.24299
9902004.10.24 23:49s/l3301.001.227991.227991.24299-414.2615187.32
9912004.10.26 21:00buy3311.001.224640.000000.00000
9922004.10.26 21:00modify3311.001.224641.219641.23464
9932004.10.26 21:23close3311.001.225671.219641.2346477.0415264.36
9942004.10.26 21:26buy3321.001.225020.000000.00000
9952004.10.26 21:26modify3321.001.225021.220021.23502
9962004.10.26 23:53close3321.001.225121.220021.235021.1615265.52
9972004.10.27 21:07buy3331.001.224990.000000.00000
9982004.10.27 21:07modify3331.001.224991.219991.23499
9992004.10.27 21:27close3331.001.225721.219991.2349952.5615318.08
10002004.10.28 21:01buy3341.001.222810.000000.00000
10012004.10.28 21:01modify3341.001.222811.217811.23281
10022004.10.28 22:07close3341.001.222991.217811.232817.7215325.80
10032004.11.01 21:56buy3351.001.221770.000000.00000
10042004.11.01 21:56modify3351.001.221771.216771.23177
10052004.11.01 23:01close3351.001.222591.216771.2317760.0715385.87
10062004.11.02 22:57buy3361.001.224870.000000.00000
10072004.11.02 22:57modify3361.001.224871.219871.23487
10082004.11.02 23:19close3361.001.225251.219871.2348724.0115409.88
10092004.11.03 22:01buy3371.001.208330.000000.00000
10102004.11.03 22:01modify3371.001.208331.203331.21833
10112004.11.04 07:09close3371.001.208481.203331.218330.4215410.30
10122004.11.04 22:00buy3381.001.206630.000000.00000
10132004.11.04 22:00modify3381.001.206631.201631.21663
10142004.11.04 22:24close3381.001.207231.201631.2166342.7015453.00
10152004.11.04 22:25buy3391.001.206490.000000.00000
10162004.11.04 22:25modify3391.001.206491.201491.21649
10172004.11.04 23:10close3391.001.206841.201491.2164922.0015475.00
10182004.11.07 22:00buy3401.001.194680.000000.00000
10192004.11.07 22:00modify3401.001.194681.189681.20468
10202004.11.07 23:25close3401.001.195811.189681.2046887.5015562.50
10212004.11.08 22:28buy3411.001.193600.000000.00000
10222004.11.08 22:28modify3411.001.193601.188601.20360
10232004.11.08 23:46close3411.001.193921.188601.2036019.8015582.30
10242004.11.10 22:20buy3421.001.193490.000000.00000
10252004.11.10 22:20modify3421.001.193491.188491.20349
10262004.11.10 22:25close3421.001.194051.188491.2034939.9015622.20
10272004.11.11 22:00buy3431.001.195530.000000.00000
10282004.11.11 22:00modify3431.001.195531.190531.20553
10292004.11.11 22:02close3431.001.196021.190531.2055333.9715656.17
10302004.11.11 22:20buy3441.001.195410.000000.00000
10312004.11.11 22:20modify3441.001.195411.190411.20541
10322004.11.11 22:30close3441.001.195811.190411.2054126.4515682.62
10332004.11.15 22:00buy3451.001.199910.000000.00000
10342004.11.15 22:00modify3451.001.199911.194911.20991
10352004.11.15 22:18close3451.001.200291.194911.2099124.6615707.28
10362004.11.15 22:25buy3461.001.199800.000000.00000
10372004.11.15 22:25modify3461.001.199801.194801.20980
10382004.11.15 22:34close3461.001.200191.194801.2098025.4915732.77
10392004.11.15 22:44buy3471.001.199750.000000.00000
10402004.11.15 22:44modify3471.001.199751.194751.20975
10412004.11.15 22:53close3471.001.200171.194751.2097528.0015760.77
10422004.11.16 22:00buy3481.001.194230.000000.00000
10432004.11.16 22:00modify3481.001.194231.189231.20423
10442004.11.16 23:44close3481.001.194671.189231.2042329.8315790.60
10452004.11.17 22:42buy3491.001.194330.000000.00000
10462004.11.17 22:42modify3491.001.194331.189331.20433
10472004.11.18 09:49close3491.001.194651.189331.2043314.8015805.40
10482004.11.18 22:00buy3501.001.205400.000000.00000
10492004.11.18 22:00modify3501.001.205401.200401.21540
10502004.11.18 22:17close3501.001.206001.200401.2154042.7515848.15
10512004.11.22 22:00buy3511.001.184580.000000.00000
10522004.11.22 22:00modify3511.001.184581.179581.19458
10532004.11.22 22:41close3511.001.186101.179581.19458121.1515969.30
10542004.11.23 22:00buy3521.001.185020.000000.00000
10552004.11.23 22:00modify3521.001.185021.180021.19502
10562004.11.23 22:13close3521.001.185931.180021.1950269.7316039.03
10572004.11.24 22:00buy3531.001.178850.000000.00000
10582004.11.24 22:00modify3531.001.178851.173851.18885
10592004.11.24 23:38close3531.001.178941.173851.188850.6316039.66
10602004.11.25 22:03buy3541.001.177200.000000.00000
10612004.11.25 22:03modify3541.001.177201.172201.18720
10622004.11.26 06:24s/l3541.001.172201.172201.18720-435.2215604.44
10632004.11.29 22:00buy3551.001.184570.000000.00000
10642004.11.29 22:00modify3551.001.184571.179571.19457
10652004.11.29 23:08close3551.001.185221.179571.1945747.8415652.28
10662004.11.30 22:48buy3561.001.185900.000000.00000
10672004.11.30 22:48modify3561.001.185901.180901.19590
10682004.11.30 23:48close3561.001.187631.180901.19590138.6715790.95
10692004.12.06 22:00buy3571.001.198850.000000.00000
10702004.12.06 22:00modify3571.001.198851.193851.20885
10712004.12.06 23:07close3571.001.199601.193851.2088555.5215846.47
10722004.12.07 22:50buy3581.001.207640.000000.00000
10732004.12.07 22:50modify3581.001.207641.202641.21764
10742004.12.08 00:44close3581.001.208231.202641.2176440.1715886.64
10752004.12.08 22:06buy3591.001.214070.000000.00000
10762004.12.08 22:06modify3591.001.214071.209071.22407
10772004.12.08 22:24close3591.001.215641.209071.22407122.1516008.79
10782004.12.08 22:35buy3601.001.213940.000000.00000
10792004.12.08 22:35modify3601.001.213941.208941.22394
10802004.12.08 22:37close3601.001.215321.208941.22394106.5516115.34
10812004.12.09 22:30buy3611.001.219850.000000.00000
10822004.12.09 22:30modify3611.001.219851.214851.22985
10832004.12.09 23:50close3611.001.222541.214851.22985213.0316328.37
10842004.12.13 22:00buy3621.001.226880.000000.00000
10852004.12.13 22:00modify3621.001.226881.221881.23688
10862004.12.13 22:11close3621.001.229291.221881.23688189.0516517.42
10872004.12.14 22:23buy3631.001.234720.000000.00000
10882004.12.14 22:23modify3631.001.234721.229721.24472
10892004.12.14 22:24close3631.001.236071.229721.24472102.2216619.64
10902004.12.14 22:25buy3641.001.235090.000000.00000
10912004.12.14 22:25modify3641.001.235091.230091.24509
10922004.12.14 22:27close3641.001.236061.230091.2450971.4816691.12
10932004.12.14 22:41buy3651.001.234840.000000.00000
10942004.12.14 22:41modify3651.001.234841.229841.24484
10952004.12.14 22:42close3651.001.236631.229841.24484137.7516828.87
10962004.12.15 22:02buy3661.001.223760.000000.00000
10972004.12.15 22:02modify3661.001.223761.218761.23376
10982004.12.15 23:08close3661.001.224461.218761.2337650.1716879.04
10992004.12.16 22:31buy3671.001.233400.000000.00000
11002004.12.16 22:31modify3671.001.233401.228401.24340
11012004.12.16 23:14close3671.001.234531.228401.2434084.5316963.57
11022004.12.19 22:19buy3681.001.226760.000000.00000
11032004.12.19 22:19modify3681.001.226761.221761.23676
11042004.12.19 23:18close3681.001.227851.221761.2367681.7717045.34
11052004.12.20 22:00buy3691.001.227300.000000.00000
11062004.12.20 22:00modify3691.001.227301.222301.23730
11072004.12.20 22:47close3691.001.227751.222301.2373029.6517074.99
11082004.12.21 22:00buy3701.001.229820.000000.00000
11092004.12.21 22:00modify3701.001.229821.224821.23982
11102004.12.22 07:15close3701.001.230131.224821.2398216.5417091.52
11112004.12.22 22:05buy3711.001.240740.000000.00000
11122004.12.22 22:05modify3711.001.240741.235741.25074
11132004.12.23 04:47close3711.001.240921.235741.250742.5217094.04
11142004.12.23 22:43buy3721.001.231120.000000.00000
11152004.12.23 22:43modify3721.001.231121.226121.24112
11162004.12.23 22:49close3721.001.232071.226121.2411270.1117164.15
11172004.12.27 22:01buy3731.001.218450.000000.00000
11182004.12.27 22:01modify3731.001.218451.213451.22845
11192004.12.27 22:15close3731.001.218741.213451.2284516.8017180.95
11202004.12.27 22:17buy3741.001.218230.000000.00000
11212004.12.27 22:17modify3741.001.218231.213231.22823
11222004.12.27 22:23close3741.001.218731.213231.2282334.0317214.98
11232004.12.27 22:40buy3751.001.218260.000000.00000
11242004.12.27 22:40modify3751.001.218261.213261.22826
11252004.12.27 22:46close3751.001.218691.213261.2282628.2817243.26
11262004.12.27 22:47buy3761.001.218360.000000.00000
11272004.12.27 22:47modify3761.001.218361.213361.22836
11282004.12.27 22:48close3761.001.218731.213361.2283623.3617266.62
11292004.12.28 22:07buy3771.001.216150.000000.00000
11302004.12.28 22:07modify3771.001.216151.211151.22615
11312004.12.28 23:35close3771.001.216411.211151.2261514.3717280.99
11322004.12.29 22:33buy3781.001.210360.000000.00000
11332004.12.29 22:33modify3781.001.210361.205361.22036
11342004.12.29 23:48close3781.001.211981.205361.22036126.6717407.66
11352004.12.30 22:18buy3791.001.203630.000000.00000
11362004.12.30 22:18modify3791.001.203631.198631.21363
11372004.12.30 22:34close3791.001.204211.198631.2136341.1617448.82
11382004.12.30 22:40buy3801.001.203850.000000.00000
11392004.12.30 22:40modify3801.001.203851.198851.21385
11402004.12.30 22:42close3801.001.204321.198851.2138532.0317480.85
11412004.12.30 22:44buy3811.001.203750.000000.00000
11422004.12.30 22:44modify3811.001.203751.198751.21375
11432004.12.30 22:48close3811.001.204181.198751.2137528.7117509.56
11442005.01.03 22:22buy3821.001.205910.000000.00000
11452005.01.03 22:22modify3821.001.205911.200911.21591
11462005.01.03 22:25close3821.001.207431.200911.21591118.8917628.45
11472005.01.03 22:28buy3831.001.205320.000000.00000
11482005.01.03 22:28modify3831.001.205321.200321.21532
11492005.01.03 22:31close3831.001.207431.200321.21532167.7517796.20
11502005.01.04 22:18buy3841.001.222290.000000.00000
11512005.01.04 22:18modify3841.001.222291.217291.23229
11522005.01.05 00:59close3841.001.222631.217291.2322919.1517815.35
11532005.01.05 22:21buy3851.001.224880.000000.00000
11542005.01.05 22:21modify3851.001.224881.219881.23488
11552005.01.06 03:03close3851.001.225031.219881.234880.2517815.60
11562005.01.06 22:15buy3861.001.234850.000000.00000
11572005.01.06 22:15modify3861.001.234851.229851.24485
11582005.01.06 22:52close3861.001.235571.229851.2448551.2717866.87
11592005.01.10 22:53buy3871.001.222640.000000.00000
11602005.01.10 22:53modify3871.001.222641.217641.23264
11612005.01.11 09:08close3871.001.222881.217641.2326410.9717877.84
11622005.01.11 22:18buy3881.001.217870.000000.00000
11632005.01.11 22:18modify3881.001.217871.212871.22787
11642005.01.11 22:21close3881.001.219161.212871.2278798.8117976.65
11652005.01.11 22:56buy3891.001.218440.000000.00000
11662005.01.11 22:56modify3891.001.218441.213441.22844
11672005.01.11 23:51close3891.001.218771.213441.2284420.0817996.73
11682005.01.12 22:27buy3901.001.199780.000000.00000
11692005.01.12 22:27modify3901.001.199781.194781.20978
11702005.01.12 22:40close3901.001.201321.194781.20978121.1918117.92
11712005.01.19 22:13buy3911.001.226840.000000.00000
11722005.01.19 22:13modify3911.001.226841.221841.23684
11732005.01.19 22:15close3911.001.227431.221841.2368441.0718158.99
11742005.01.19 22:20buy3921.001.226660.000000.00000
11752005.01.19 22:20modify3921.001.226661.221661.23666
11762005.01.19 22:54close3921.001.227281.221661.2366643.5218202.51
11772005.01.20 22:25buy3931.001.232330.000000.00000
11782005.01.20 22:25modify3931.001.232331.227331.24233
11792005.01.20 22:27close3931.001.233301.227331.2423371.6518274.16
11802005.01.25 22:01buy3941.001.235290.000000.00000
11812005.01.25 22:01modify3941.001.235291.230291.24529
11822005.01.25 22:46close3941.001.235721.230291.2452927.8018301.96
11832005.01.26 22:00buy3951.001.232050.000000.00000
11842005.01.26 22:00modify3951.001.232051.227051.24205
11852005.01.26 22:11close3951.001.233601.227051.24205118.6518420.61
11862005.01.26 22:15buy3961.001.231910.000000.00000
11872005.01.26 22:15modify3961.001.231911.226911.24191
11882005.01.26 22:16close3961.001.233671.226911.24191135.6618556.27
11892005.01.26 22:17buy3971.001.231570.000000.00000
11902005.01.26 22:17modify3971.001.231571.226571.24157
11912005.01.26 22:20close3971.001.233401.226571.24157141.3718697.64
11922005.01.27 22:00buy3981.001.237050.000000.00000
11932005.01.27 22:00modify3981.001.237051.232051.24705
11942005.01.27 23:00close3981.001.237411.232051.2470522.0918719.73
11952005.01.30 22:11buy3991.001.239000.000000.00000
11962005.01.30 22:11modify3991.001.239001.234001.24900
11972005.01.30 22:33close3991.001.239651.234001.2490045.4318765.16
11982005.01.31 22:00buy4001.001.239270.000000.00000
11992005.01.31 22:00modify4001.001.239271.234271.24927
12002005.01.31 22:34close4001.001.239961.234271.2492748.6518813.81
12012005.02.03 22:00buy4011.001.240650.000000.00000
12022005.02.03 22:00modify4011.001.240651.235651.25065
12032005.02.03 22:12close4011.001.241151.235651.2506533.2918847.10
12042005.02.03 22:28buy4021.001.240590.000000.00000
12052005.02.03 22:28modify4021.001.240591.235591.25059
12062005.02.03 22:38close4021.001.240961.235591.2505922.8218869.92
12072005.02.03 22:45buy4031.001.240550.000000.00000
12082005.02.03 22:45modify4031.001.240551.235551.25055
12092005.02.03 22:57close4031.001.240991.235551.2505528.4618898.38
12102005.02.07 22:01buy4041.001.254840.000000.00000
12112005.02.07 22:01modify4041.001.254841.249841.26484
12122005.02.07 22:10close4041.001.255461.249841.2648442.3818940.76
12132005.02.08 22:59buy4051.001.246010.000000.00000
12142005.02.08 22:59modify4051.001.246011.241011.25601
12152005.02.08 23:01close4051.001.247671.241011.25601126.0519066.81
12162005.02.09 22:00buy4061.001.247370.000000.00000
12172005.02.09 22:00modify4061.001.247371.242371.25737
12182005.02.09 23:15close4061.001.247561.242371.257378.2319075.04
12192005.02.10 22:39buy4071.001.241190.000000.00000
12202005.02.10 22:39modify4071.001.241191.236191.25119
12212005.02.10 23:31close4071.001.242221.236191.2511975.9219150.96
12222005.02.13 22:00buy4081.001.235930.000000.00000
12232005.02.13 22:00modify4081.001.235931.230931.24593
12242005.02.13 22:54close4081.001.236621.230931.2459348.8019199.76
12252005.02.14 22:00buy4091.001.232650.000000.00000
12262005.02.14 22:00modify4091.001.232651.227651.24265
12272005.02.14 23:32close4091.001.232921.227651.2426514.9019214.66
12282005.02.15 22:09buy4101.001.230030.000000.00000
12292005.02.15 22:09modify4101.001.230031.225031.24003
12302005.02.15 22:39close4101.001.230611.225031.2400340.1319254.79
12312005.02.16 22:16buy4111.001.236180.000000.00000
12322005.02.16 22:16modify4111.001.236181.231181.24618
12332005.02.16 22:18close4111.001.236791.231181.2461842.3219297.11
12342005.02.16 22:30buy4121.001.236260.000000.00000
12352005.02.16 22:30modify4121.001.236261.231261.24626
12362005.02.16 22:31close4121.001.236831.231261.2462639.0919336.20
12372005.02.16 22:33buy4131.001.236160.000000.00000
12382005.02.16 22:33modify4131.001.236161.231161.24616
12392005.02.16 22:36close4131.001.236831.231161.2461647.1719383.37
12402005.02.16 22:37buy4141.001.236200.000000.00000
12412005.02.16 22:37modify4141.001.236201.231201.24620
12422005.02.16 22:38close4141.001.236861.231201.2462046.3619429.73
12432005.02.16 22:43buy4151.001.236170.000000.00000
12442005.02.16 22:43modify4151.001.236171.231171.24617
12452005.02.16 22:55close4151.001.236821.231171.2461745.5519475.28
12462005.02.17 22:07buy4161.001.227820.000000.00000
12472005.02.17 22:07modify4161.001.227821.222821.23782
12482005.02.17 22:18close4161.001.229221.222821.23782106.8919582.17
12492005.02.17 22:32buy4171.001.227980.000000.00000
12502005.02.17 22:32modify4171.001.227981.222981.23798
12512005.02.17 23:16close4171.001.229081.222981.2379882.5019664.67
12522005.02.20 22:02buy4181.001.231100.000000.00000
12532005.02.20 22:02modify4181.001.231101.226101.24110
12542005.02.20 22:28close4181.001.231421.226101.2411018.9919683.66
12552005.02.21 22:00buy4191.001.232850.000000.00000
12562005.02.21 22:00modify4191.001.232851.227851.24285
12572005.02.21 22:06close4191.001.233501.227851.2428545.7019729.36
12582005.02.21 22:15buy4201.001.232940.000000.00000
12592005.02.21 22:15modify4201.001.232941.227941.24294
12602005.02.21 22:16close4201.001.233751.227941.2429458.6519788.01
12612005.02.24 22:00buy4211.001.238570.000000.00000
12622005.02.24 22:00modify4211.001.238571.233571.24857
12632005.02.24 22:28close4211.001.239031.233571.2485730.1319818.14
12642005.02.27 22:47buy4221.001.237900.000000.00000
12652005.02.27 22:47modify4221.001.237901.232901.24790
12662005.02.27 22:48close4221.001.238831.232901.2479068.0719886.21
12672005.02.27 22:59buy4231.001.238120.000000.00000
12682005.02.27 22:59modify4231.001.238121.233121.24812
12692005.02.28 08:12s/l4231.001.233121.233121.24812-414.1419472.06
12702005.03.01 22:21buy4241.001.240180.000000.00000
12712005.03.01 22:21modify4241.001.240181.235181.25018
12722005.03.01 23:48close4241.001.240301.235181.250182.6819474.74
12732005.03.03 22:34buy4251.001.243290.000000.00000
12742005.03.03 22:34modify4251.001.243291.238291.25329
12752005.03.03 22:48close4251.001.243641.238291.2532921.1419495.88
12762005.03.07 22:09buy4261.001.228820.000000.00000
12772005.03.07 22:09modify4261.001.228821.223821.23882
12782005.03.08 00:03close4261.001.228961.223821.238822.7319498.61
12792005.03.08 22:00buy4271.001.212650.000000.00000
12802005.03.08 22:00modify4271.001.212651.207651.22265
12812005.03.08 23:51close4271.001.212751.207651.222651.2519499.86
12822005.03.16 21:48buy4281.001.203770.000000.00000
12832005.03.16 21:48modify4281.001.203771.198771.21377
12842005.03.16 22:01close4281.001.205001.198771.2137795.0719594.93
12852005.03.17 21:01buy4291.001.201360.000000.00000
12862005.03.17 21:01modify4291.001.201361.196361.21136
12872005.03.17 22:50close4291.001.201481.196361.211362.9919597.92
12882005.03.21 21:03buy4301.001.210050.000000.00000
12892005.03.21 21:03modify4301.001.210051.205051.22005
12902005.03.21 21:32close4301.001.211101.205051.2200579.7019677.62
12912005.03.22 21:12buy4311.001.208080.000000.00000
12922005.03.22 21:12modify4311.001.208081.203081.21808
12932005.03.22 21:53close4311.001.208721.203081.2180845.9519723.57
12942005.03.23 21:27buy4321.001.215330.000000.00000
12952005.03.23 21:27modify4321.001.215331.210331.22533
12962005.03.23 23:20close4321.001.215441.210331.225332.0519725.62
12972005.03.24 21:07buy4331.001.214870.000000.00000
12982005.03.24 21:07modify4331.001.214871.209871.22487
12992005.03.24 21:21close4331.001.215611.209871.2248753.8719779.49
13002005.03.24 21:34buy4341.001.215120.000000.00000
13012005.03.24 21:34modify4341.001.215121.210121.22512
13022005.03.24 23:47close4341.001.215301.210121.225127.8119787.30
13032005.03.28 21:00buy4351.001.219000.000000.00000
13042005.03.28 21:00modify4351.001.219001.214001.22900
13052005.03.29 06:21s/l4351.001.214001.214001.22900-420.5319366.77
13062005.03.29 21:39buy4361.001.210460.000000.00000
13072005.03.29 21:39modify4361.001.210461.205461.22046
13082005.03.29 23:45close4361.001.210551.205461.220460.4319367.20
13092005.03.30 21:11buy4371.001.216270.000000.00000
13102005.03.30 21:11modify4371.001.216271.211271.22627
13112005.03.30 21:56close4371.001.216471.211271.226279.4419376.64
13122005.03.31 21:04buy4381.001.208970.000000.00000
13132005.03.31 21:04modify4381.001.208971.203971.21897
13142005.03.31 21:30close4381.001.209421.203971.2189730.2119406.85
13152005.04.03 21:34buy4391.001.214190.000000.00000
13162005.04.03 21:34modify4391.001.214191.209191.22419
13172005.04.03 21:36close4391.001.214651.209191.2241930.8719437.72
13182005.04.11 21:53buy4401.001.232910.000000.00000
13192005.04.11 21:53modify4401.001.232911.227911.24291
13202005.04.11 22:33close4401.001.233351.227911.2429128.6819466.40
13212005.04.12 21:06buy4411.001.237280.000000.00000
13222005.04.12 21:06modify4411.001.237281.232281.24728
13232005.04.12 21:32close4411.001.237841.232281.2472838.2419504.64
13242005.04.13 21:04buy4421.001.237810.000000.00000
13252005.04.13 21:04modify4421.001.237811.232811.24781
13262005.04.13 22:11close4421.001.238021.232811.247819.9619514.60
13272005.04.17 21:00buy4431.001.246020.000000.00000
13282005.04.17 21:00modify4431.001.246021.241021.25602
13292005.04.18 00:54close4431.001.246141.241021.256020.9719515.56
13302005.04.19 21:00buy4441.001.236950.000000.00000
13312005.04.19 21:00modify4441.001.236951.231951.24695
13322005.04.19 22:57close4441.001.237201.231951.2469513.2119528.77
13332005.04.24 21:00buy4451.001.234480.000000.00000
13342005.04.24 21:00modify4451.001.234481.229481.24448
13352005.04.24 22:16close4451.001.234591.229481.244481.9119530.68
13362005.04.25 21:01buy4461.001.237030.000000.00000
13372005.04.25 21:01modify4461.001.237031.232031.24703
13382005.04.25 22:11close4461.001.237201.232031.247036.7419537.42
13392005.04.26 21:01buy4471.001.244550.000000.00000
13402005.04.26 21:01modify4471.001.244551.239551.25455
13412005.04.26 21:07close4471.001.245231.239551.2545547.6119585.03
13422005.04.26 21:36buy4481.001.244470.000000.00000
13432005.04.26 21:36modify4481.001.244471.239471.25447
13442005.04.26 23:10close4481.001.244731.239471.2544713.8919598.92
13452005.05.02 21:00buy4491.001.254080.000000.00000
13462005.05.02 21:00modify4491.001.254081.249081.26408
13472005.05.02 21:47close4491.001.254691.249081.2640841.6219640.54
13482005.05.05 21:18buy4501.001.244580.000000.00000
13492005.05.05 21:18modify4501.001.244581.239581.25458
13502005.05.05 21:22close4501.001.245191.239581.2545841.9919682.53
13512005.05.05 21:22buy4511.001.244550.000000.00000
13522005.05.05 21:22modify4511.001.244551.239551.25455
13532005.05.05 21:36close4511.001.245021.239551.2545530.7519713.28
13542005.05.05 21:38buy4521.001.244520.000000.00000
13552005.05.05 21:38modify4521.001.244521.239521.25452
13562005.05.05 22:53close4521.001.244971.239521.2545229.1519742.43
13572005.05.08 21:31buy4531.001.241100.000000.00000
13582005.05.08 21:31modify4531.001.241101.236101.25110
13592005.05.08 22:03close4531.001.241981.236101.2511063.8519806.28
13602005.05.09 21:01buy4541.001.237450.000000.00000
13612005.05.09 21:01modify4541.001.237451.232451.24745
13622005.05.09 22:05close4541.001.237671.232451.2474510.7819817.06
13632005.05.10 21:01buy4551.001.236400.000000.00000
13642005.05.10 21:01modify4551.001.236401.231401.24640
13652005.05.10 21:33close4551.001.236741.231401.2464020.4919837.55
13662005.05.11 21:06buy4561.001.247450.000000.00000
13672005.05.11 21:06modify4561.001.247451.242451.25745
13682005.05.11 21:11close4561.001.247851.242451.2574525.0619862.61
13692005.05.11 21:40buy4571.001.247480.000000.00000
13702005.05.11 21:40modify4571.001.247481.242481.25748
13712005.05.11 23:10close4571.001.247601.242481.257482.6219865.23
13722005.05.12 21:37buy4581.001.250750.000000.00000
13732005.05.12 21:37modify4581.001.250751.245751.26075
13742005.05.12 22:50close4581.001.251291.245751.2607536.1619901.39
13752005.05.16 21:04buy4591.001.269100.000000.00000
13762005.05.16 21:04modify4591.001.269101.264101.27910
13772005.05.16 21:21close4591.001.269351.264101.2791012.7019914.09
13782005.05.16 21:31buy4601.001.269030.000000.00000
13792005.05.16 21:31modify4601.001.269031.264031.27903
13802005.05.16 21:34close4601.001.269381.264031.2790320.5719934.66
13812005.05.16 21:57buy4611.001.268980.000000.00000
13822005.05.16 21:57modify4611.001.268981.263981.27898
13832005.05.16 22:06close4611.001.269301.263981.2789818.2119952.87
13842005.05.17 21:01buy4621.001.264850.000000.00000
13852005.05.17 21:01modify4621.001.264851.259851.27485
13862005.05.17 22:13close4621.001.265001.259851.274854.8619957.73
13872005.05.18 21:03buy4631.001.259040.000000.00000
13882005.05.18 21:03modify4631.001.259041.254041.26904
13892005.05.18 21:32close4631.001.259451.254041.2690425.5519983.28
13902005.05.19 21:01buy4641.001.258810.000000.00000
13912005.05.19 21:01modify4641.001.258811.253811.26881
13922005.05.19 23:25close4641.001.258901.253811.268810.1519983.43
13932005.05.22 21:00buy4651.001.265140.000000.00000
13942005.05.22 21:00modify4651.001.265141.260141.27514
13952005.05.22 21:21close4651.001.266231.260141.2751479.0820062.51
13962005.05.22 21:59buy4661.001.265650.000000.00000
13972005.05.22 21:59modify4661.001.265651.260651.27565
13982005.05.22 22:11close4661.001.266351.260651.2756548.2820110.79
13992005.05.23 21:12buy4671.001.257520.000000.00000
14002005.05.23 21:12modify4671.001.257521.252521.26752
14012005.05.23 21:28close4671.001.258031.252521.2675233.5420144.33
14022005.05.23 21:29buy4681.001.257060.000000.00000
14032005.05.23 21:29modify4681.001.257061.252061.26706
14042005.05.23 21:35close4681.001.257941.252061.2670662.9620207.29
14052005.05.23 21:38buy4691.001.257370.000000.00000
14062005.05.23 21:38modify4691.001.257371.252371.26737
14072005.05.23 21:39close4691.001.258231.252371.2673761.3520268.64
14082005.05.24 21:09buy4701.001.259080.000000.00000
14092005.05.24 21:09modify4701.001.259081.254081.26908
14102005.05.24 21:22close4701.001.259601.254081.2690834.2820302.92
14112005.05.25 21:05buy4711.001.263200.000000.00000
14122005.05.25 21:05modify4711.001.263201.258201.27320
14132005.05.25 21:06close4711.001.263921.258201.2732049.9720352.89
14142005.05.26 21:15buy4721.001.266290.000000.00000
14152005.05.26 21:15modify4721.001.266291.261291.27629
14162005.05.26 21:16close4721.001.266721.261291.2762926.9520379.84
14172005.05.26 21:21buy4731.001.266300.000000.00000
14182005.05.26 21:21modify4731.001.266301.261301.27630
14192005.05.26 22:58close4731.001.266561.261301.2763013.5320393.37
14202005.05.30 21:02buy4741.001.255980.000000.00000
14212005.05.30 21:02modify4741.001.255981.250981.26598
14222005.05.30 21:11close4741.001.256391.250981.2659825.6320419.00
14232005.05.30 21:13buy4751.001.255980.000000.00000
14242005.05.30 21:13modify4751.001.255981.250981.26598
14252005.05.30 21:35close4751.001.256451.250981.2659830.4120449.41
14262005.05.30 21:35buy4761.001.255930.000000.00000
14272005.05.30 21:35modify4761.001.255931.250931.26593
14282005.05.30 21:36close4761.001.256391.250931.2659329.6120479.02
14292005.05.31 21:06buy4771.001.254150.000000.00000
14302005.05.31 21:06modify4771.001.254151.249151.26415
14312005.05.31 21:23close4771.001.254701.249151.2641536.8420515.86
14322005.05.31 21:27buy4781.001.254060.000000.00000
14332005.05.31 21:27modify4781.001.254061.249061.26406
14342005.05.31 21:41close4781.001.254591.249061.2640635.2420551.10
14352005.05.31 21:41buy4791.001.253860.000000.00000
14362005.05.31 21:41modify4791.001.253861.248861.26386
14372005.05.31 21:43close4791.001.254761.248861.2638664.7320615.83
14382005.05.31 21:47buy4801.001.253820.000000.00000
14392005.05.31 21:47modify4801.001.253821.248821.26382
14402005.05.31 21:49close4801.001.254511.248821.2638248.0020663.83
14412005.05.31 21:51buy4811.001.253930.000000.00000
14422005.05.31 21:51modify4811.001.253931.248931.26393
14432005.05.31 21:53close4811.001.254581.248931.2639344.8120708.64
14442005.06.01 21:18buy4821.001.248000.000000.00000
14452005.06.01 21:18modify4821.001.248001.243001.25800
14462005.06.01 22:22close4821.001.248161.243001.258005.8220714.46
14472005.06.02 21:40buy4831.001.248150.000000.00000
14482005.06.02 21:40modify4831.001.248151.243151.25815
14492005.06.03 04:38close4831.001.248331.243151.258155.7620720.22
14502005.06.05 21:01buy4841.001.246550.000000.00000
14512005.06.05 21:01modify4841.001.246551.241551.25655
14522005.06.05 21:03close4841.001.247361.241551.2565557.9420778.16
14532005.06.05 21:04buy4851.001.246570.000000.00000
14542005.06.05 21:04modify4851.001.246571.241571.25657
14552005.06.05 21:05close4851.001.247351.241571.2565755.5320833.69
14562005.06.05 21:06buy4861.001.246550.000000.00000
14572005.06.05 21:06modify4861.001.246551.241551.25655
14582005.06.05 21:08close4861.001.247411.241551.2565561.9420895.63
14592005.06.06 21:01buy4871.001.243910.000000.00000
14602005.06.06 21:01modify4871.001.243911.238911.25391
14612005.06.06 21:06close4871.001.244541.238911.2539143.6220939.25
14622005.06.06 21:27buy4881.001.243710.000000.00000
14632005.06.06 21:27modify4881.001.243711.238711.25371
14642005.06.06 21:28close4881.001.244411.238711.2537149.2520988.50
14652005.06.06 21:28buy4891.001.243820.000000.00000
14662005.06.06 21:28modify4891.001.243821.238821.25382
14672005.06.06 21:30close4891.001.244501.238821.2538247.6421036.14
14682005.06.06 21:32buy4901.001.243510.000000.00000
14692005.06.06 21:32modify4901.001.243511.238511.25351
14702005.06.06 21:33close4901.001.244481.238511.2535170.9421107.08
14712005.06.06 21:34buy4911.001.243810.000000.00000
14722005.06.06 21:34modify4911.001.243811.238811.25381
14732005.06.06 21:36close4911.001.244771.238811.2538170.1221177.20
14742005.06.06 21:41buy4921.001.243730.000000.00000
14752005.06.06 21:41modify4921.001.243731.238731.25373
14762005.06.06 22:58close4921.001.243941.238731.253739.8821187.08
14772005.06.08 21:03buy4931.001.250490.000000.00000
14782005.06.08 21:03modify4931.001.250491.245491.26049
14792005.06.08 21:17close4931.001.251301.245491.2604957.7321244.81
14802005.06.09 21:01buy4941.001.256330.000000.00000
14812005.06.09 21:01modify4941.001.256331.251331.26633
14822005.06.09 21:02close4941.001.256751.251331.2663326.4221271.23
14832005.06.09 21:12buy4951.001.256400.000000.00000
14842005.06.09 21:12modify4951.001.256401.251401.26640
14852005.06.09 22:08close4951.001.256721.251401.2664018.4621289.69
14862005.06.14 21:01buy4961.001.252010.000000.00000
14872005.06.14 21:01modify4961.001.252011.247011.26201
14882005.06.14 21:07close4961.001.252621.247011.2620141.7021331.39
14892005.06.14 21:19buy4971.001.252100.000000.00000
14902005.06.14 21:19modify4971.001.252101.247101.26210
14912005.06.14 21:57close4971.001.252311.247101.262109.7721341.16
14922005.06.15 21:00buy4981.001.236160.000000.00000
14932005.06.15 21:00modify4981.001.236161.231161.24616
14942005.06.15 21:45close4981.001.236921.231161.2461654.4421395.60
14952005.06.16 21:40buy4991.001.235370.000000.00000
14962005.06.16 21:40modify4991.001.235371.230371.24537
14972005.06.16 21:43close4991.001.235821.230371.2453729.4121425.01
14982005.06.20 21:00buy5001.001.235210.000000.00000
14992005.06.20 21:00modify5001.001.235211.230211.24521
15002005.06.20 21:55close5001.001.235431.230211.2452110.8121435.82
15012005.06.21 21:00buy5011.001.231140.000000.00000
15022005.06.21 21:00modify5011.001.231141.226141.24114
15032005.06.21 21:11close5011.001.231631.226141.2411432.7821468.60
15042005.06.22 21:03buy5021.001.233840.000000.00000
15052005.06.22 21:03modify5021.001.233841.228841.24384
15062005.06.22 21:42close5021.001.234151.228841.2438418.1221486.72
15072005.06.26 21:50buy5031.001.232680.000000.00000
15082005.06.26 21:50modify5031.001.232681.227681.24268
15092005.06.26 21:51close5031.001.233841.227681.2426887.0221573.74
15102005.06.26 21:56buy5041.001.232310.000000.00000
15112005.06.26 21:56modify5041.001.232311.227311.24231
15122005.06.26 21:57close5041.001.234001.227311.24231129.9521703.69
15132005.06.27 21:00buy5051.001.229740.000000.00000
15142005.06.27 21:00modify5051.001.229741.224741.23974
15152005.06.27 22:14close5051.001.230181.224741.2397428.7721732.46
15162005.06.29 21:14buy5061.001.227950.000000.00000
15172005.06.29 21:14modify5061.001.227951.222951.23795
15182005.06.29 22:19close5061.001.228181.222951.2379511.7321744.19
15192005.06.30 21:00buy5071.001.224790.000000.00000
15202005.06.30 21:00modify5071.001.224791.219791.23479
15212005.06.30 21:03close5071.001.225491.219791.2347950.1221794.31
15222005.06.30 21:31buy5081.001.224820.000000.00000
15232005.06.30 21:31modify5081.001.224821.219821.23482
15242005.06.30 21:52close5081.001.225381.219821.2348238.7021833.01
15252005.07.04 21:01buy5091.001.239640.000000.00000
15262005.07.04 21:01modify5091.001.239641.234641.24964
15272005.07.04 21:15close5091.001.240101.234641.2496430.0921863.10
15282005.07.04 21:15buy5101.001.239770.000000.00000
15292005.07.04 21:15modify5101.001.239771.234771.24977
15302005.07.04 21:18close5101.001.240111.234771.2497720.4221883.52
15312005.07.04 21:39buy5111.001.239670.000000.00000
15322005.07.04 21:39modify5111.001.239671.234671.24967
15332005.07.05 00:26close5111.001.239781.234671.249670.2121883.73
15342005.07.05 21:12buy5121.001.242730.000000.00000
15352005.07.05 21:12modify5121.001.242731.237731.25273
15362005.07.05 21:19close5121.001.243251.237731.2527334.8321918.56
15372005.07.05 21:23buy5131.001.242780.000000.00000
15382005.07.05 21:23modify5131.001.242781.237781.25278
15392005.07.05 21:25close5131.001.243181.237781.2527825.1821943.74
15402005.07.05 21:35buy5141.001.242840.000000.00000
15412005.07.05 21:35modify5141.001.242841.237841.25284
15422005.07.05 23:40close5141.001.243111.237841.2528414.7221958.46
15432005.07.06 21:04buy5151.001.236350.000000.00000
15442005.07.06 21:04modify5151.001.236351.231351.24635
15452005.07.06 23:39close5151.001.236471.231351.246352.7121961.17
15462005.07.07 21:00buy5161.001.227900.000000.00000
15472005.07.07 21:00modify5161.001.227901.222901.23790
15482005.07.07 21:14close5161.001.228611.222901.2379050.7922011.96
15492005.07.07 21:27buy5171.001.227900.000000.00000
15502005.07.07 21:27modify5171.001.227901.222901.23790
15512005.07.07 23:22close5171.001.228001.222901.237901.1422013.10
15522005.07.11 21:18buy5181.001.216130.000000.00000
15532005.07.11 21:18modify5181.001.216131.211131.22613
15542005.07.12 02:23s/l5181.001.211131.211131.22613-421.5021591.60
15552005.07.14 21:52buy5191.001.211880.000000.00000
15562005.07.14 21:52modify5191.001.211881.206881.22188
15572005.07.15 06:20close5191.001.212011.206881.221882.0721593.66
15582005.07.17 21:37buy5201.001.220090.000000.00000
15592005.07.17 21:37modify5201.001.220091.215091.23009
15602005.07.17 23:06close5201.001.220301.215091.2300910.2121603.87
15612005.07.18 21:00buy5211.001.216180.000000.00000
15622005.07.18 21:00modify5211.001.216181.211181.22618
15632005.07.18 22:15close5211.001.216461.211181.2261816.0221619.89
15642005.07.19 21:35buy5221.001.218760.000000.00000
15652005.07.19 21:35modify5221.001.218761.213761.22876
15662005.07.19 21:36close5221.001.219411.213761.2287646.3021666.19
15672005.07.19 21:37buy5231.001.218600.000000.00000
15682005.07.19 21:37modify5231.001.218601.213601.22860
15692005.07.19 21:39close5231.001.219331.213601.2286052.8721719.06
15702005.07.20 21:00buy5241.001.220380.000000.00000
15712005.07.20 21:00modify5241.001.220381.215381.23038
15722005.07.20 21:31close5241.001.220871.215381.2303833.1421752.20
15732005.07.21 21:00buy5251.001.216970.000000.00000
15742005.07.21 21:00modify5251.001.216971.211971.22697
15752005.07.21 22:15close5251.001.217421.211971.2269729.9621782.16
15762005.07.25 21:04buy5261.001.217900.000000.00000
15772005.07.25 21:04modify5261.001.217901.212901.22790
15782005.07.25 21:12close5261.001.218431.212901.2279036.5021818.66
15792005.07.25 21:14buy5271.001.217910.000000.00000
15802005.07.25 21:14modify5271.001.217911.212911.22791
15812005.07.25 22:21close5271.001.218051.212911.227914.4921823.15
15822005.07.27 21:11buy5281.001.235610.000000.00000
15832005.07.27 21:11modify5281.001.235611.230611.24561
15842005.07.27 21:56close5281.001.235941.230611.2456119.7021842.85
15852005.07.28 21:00buy5291.001.229720.000000.00000
15862005.07.28 21:00modify5291.001.229721.224721.23972
15872005.07.28 21:40close5291.001.230691.224721.2397271.8221914.67
15882005.07.31 21:00buy5301.001.223080.000000.00000
15892005.07.31 21:00modify5301.001.223081.218081.23308
15902005.07.31 22:52close5301.001.223231.218081.233085.2621919.93
15912005.08.01 21:31buy5311.001.211230.000000.00000
15922005.08.01 21:31modify5311.001.211231.206231.22123
15932005.08.01 22:02close5311.001.211531.206231.2212317.7621937.69
15942005.08.04 21:35buy5321.001.213360.000000.00000
15952005.08.04 21:35modify5321.001.213361.208361.22336
15962005.08.04 23:34close5321.001.213461.208361.223361.2421938.93
15972005.08.08 21:06buy5331.001.214300.000000.00000
15982005.08.08 21:06modify5331.001.214301.209301.22430
15992005.08.08 21:35close5331.001.214881.209301.2243040.7421979.67
16002005.08.08 21:37buy5341.001.214000.000000.00000
16012005.08.08 21:37modify5341.001.214001.209001.22400
16022005.08.08 21:41close5341.001.214671.209001.2240048.1622027.83
16032005.08.08 21:42buy5351.001.213840.000000.00000
16042005.08.08 21:42modify5351.001.213841.208841.22384
16052005.08.08 21:56close5351.001.214531.208841.2238449.8122077.64
16062005.08.09 21:00buy5361.001.212350.000000.00000
16072005.08.09 21:00modify5361.001.212351.207351.22235
16082005.08.09 22:00close5361.001.212901.207351.2223538.3522115.99
16092005.08.10 21:35buy5371.001.209880.000000.00000
16102005.08.10 21:35modify5371.001.209881.204881.21988
16112005.08.10 22:09close5371.001.210531.204881.2198846.7022162.69
16122005.08.14 21:01buy5381.001.196470.000000.00000
16132005.08.14 21:01modify5381.001.196471.191471.20647
16142005.08.14 22:11close5381.001.196691.191471.2064711.3822174.07
16152005.08.15 21:00buy5391.001.198820.000000.00000
16162005.08.15 21:00modify5391.001.198821.193821.20882
16172005.08.15 21:09close5391.001.199531.193821.2088252.1922226.26
16182005.08.16 21:00buy5401.001.197800.000000.00000
16192005.08.16 21:00modify5401.001.197801.192801.20780
16202005.08.16 21:30close5401.001.198201.192801.2078026.3822252.64
16212005.08.17 21:04buy5411.001.212340.000000.00000
16222005.08.17 21:04modify5411.001.212341.207341.22234
16232005.08.17 21:07close5411.001.212941.207341.2223442.4722295.11
16242005.08.18 21:03buy5421.001.217380.000000.00000
16252005.08.18 21:03modify5421.001.217381.212381.22738
16262005.08.18 21:06close5421.001.218381.212381.2273875.0822370.19
16272005.08.21 21:00buy5431.001.210370.000000.00000
16282005.08.21 21:00modify5431.001.210371.205371.22037
16292005.08.21 21:42close5431.001.210761.205371.2203725.2122395.40
16302005.08.21 21:47buy5441.001.210200.000000.00000
16312005.08.21 21:47modify5441.001.210201.205201.22020
16322005.08.21 21:55close5441.001.210601.205201.2202026.0422421.44
16332005.08.21 21:56buy5451.001.210200.000000.00000
16342005.08.21 21:56modify5451.001.210201.205201.22020
16352005.08.21 22:47close5451.001.210551.205201.2202021.9122443.35
16362005.08.23 21:09buy5461.001.196820.000000.00000
16372005.08.23 21:09modify5461.001.196821.191821.20682
16382005.08.23 21:13close5461.001.197161.191821.2068221.4022464.75
16392005.08.24 21:16buy5471.001.189780.000000.00000
16402005.08.24 21:16modify5471.001.189781.184781.19978
16412005.08.24 21:38close5471.001.190451.184781.1997849.2822514.03
16422005.08.25 21:10buy5481.001.191650.000000.00000
16432005.08.25 21:10modify5481.001.191651.186651.20165
16442005.08.25 23:12close5481.001.191801.186651.201655.5922519.62
16452005.08.28 21:00buy5491.001.198120.000000.00000
16462005.08.28 21:00modify5491.001.198121.193121.20812
16472005.08.28 23:08s/l5491.001.193121.193121.20812-426.1722093.45
16482005.08.30 21:03buy5501.001.191170.000000.00000
16492005.08.30 21:03modify5501.001.191171.186171.20117
16502005.08.30 23:22close5501.001.191301.186171.201173.9122097.36
16512005.09.01 21:14buy5511.001.182650.000000.00000
16522005.09.01 21:14modify5511.001.182651.177651.19265
16532005.09.01 22:26close5511.001.183021.177651.1926524.2822121.64
16542005.09.05 21:30buy5521.001.185580.000000.00000
16552005.09.05 21:30modify5521.001.185581.180581.19558
16562005.09.05 21:34close5521.001.189131.180581.19558291.5422413.18
16572005.09.07 21:02buy5531.001.187430.000000.00000
16582005.09.07 21:02modify5531.001.187431.182431.19743
16592005.09.07 21:17close5531.001.188011.182431.1974341.8222455.00
16602005.09.07 21:22buy5541.001.187120.000000.00000
16612005.09.07 21:22modify5541.001.187121.182121.19712
16622005.09.07 21:45close5541.001.187781.182121.1971248.5722503.57
16632005.09.08 21:14buy5551.001.180880.000000.00000
16642005.09.08 21:14modify5551.001.180881.175881.19088
16652005.09.08 21:37close5551.001.181251.175881.1908824.3222527.89
16662005.09.11 21:01buy5561.001.176600.000000.00000
16672005.09.11 21:01modify5561.001.176601.171601.18660
16682005.09.12 00:55close5561.001.176751.171601.186604.0922531.98
16692005.09.14 21:38buy5571.001.180240.000000.00000
16702005.09.14 21:38modify5571.001.180241.175241.19024
16712005.09.14 21:45close5571.001.180601.175241.1902423.4922555.47
16722005.09.14 21:46buy5581.001.180240.000000.00000
16732005.09.14 21:46modify5581.001.180241.175241.19024
16742005.09.14 22:54close5581.001.180451.175241.1902410.7922566.26
16752005.09.15 21:03buy5591.001.184380.000000.00000
16762005.09.15 21:03modify5591.001.184381.179381.19438
16772005.09.15 21:42close5591.001.184901.179381.1943836.8922603.15
16782005.09.19 21:00buy5601.001.167670.000000.00000
16792005.09.19 21:00modify5601.001.167671.162671.17767
16802005.09.19 22:18close5601.001.167811.162671.177674.9922608.14
16812005.09.20 21:26buy5611.001.169610.000000.00000
16822005.09.20 21:26modify5611.001.169611.164611.17961
16832005.09.21 07:42close5611.001.169811.164611.179618.4422616.58
16842005.09.21 21:00buy5621.001.167600.000000.00000
16852005.09.21 21:00modify5621.001.167601.162601.17760
16862005.09.22 02:02close5621.001.167751.162601.177600.8622617.44
16872005.09.26 21:12buy5631.001.171830.000000.00000
16882005.09.26 21:12modify5631.001.171831.166831.18183
16892005.09.26 21:26close5631.001.172191.166831.1818323.7122641.15
16902005.09.26 21:45buy5641.001.171850.000000.00000
16912005.09.26 21:45modify5641.001.171851.166851.18185
16922005.09.26 21:51close5641.001.172101.166851.1818514.3322655.48
16932005.09.26 21:52buy5651.001.171870.000000.00000
16942005.09.26 21:52modify5651.001.171871.166871.18187
16952005.09.26 21:53close5651.001.172171.166871.1818718.5922674.07
16962005.10.02 21:01buy5661.001.161830.000000.00000
16972005.10.02 21:01modify5661.001.161831.156831.17183
16982005.10.02 21:21close5661.001.162471.156831.1718348.0622722.13
16992005.10.02 21:22buy5671.001.161840.000000.00000
17002005.10.02 21:22modify5671.001.161841.156841.17184
17012005.10.02 22:00close5671.001.162601.156841.1718458.3722780.50
17022005.10.04 21:22buy5681.001.171690.000000.00000
17032005.10.04 21:22modify5681.001.171691.166691.18169
17042005.10.04 22:21close5681.001.172241.166691.1816939.9222820.42
17052005.10.06 21:00buy5691.001.181000.000000.00000
17062005.10.06 21:00modify5691.001.181001.176001.19100
17072005.10.07 12:31close5691.001.181141.176001.191003.1922823.60
17082005.10.10 21:30buy5701.001.175100.000000.00000
17092005.10.10 21:30modify5701.001.175101.170101.18510
17102005.10.10 22:23close5701.001.175811.170101.1851053.3822876.98
17112005.10.11 21:50buy5711.001.175240.000000.00000
17122005.10.11 21:50modify5711.001.175241.170241.18524
17132005.10.11 22:46close5711.001.176201.170241.1852474.6222951.60
17142005.10.13 21:50buy5721.001.182400.000000.00000
17152005.10.13 21:50modify5721.001.182401.177401.19240
17162005.10.14 08:09close5721.001.182551.177401.192404.0222955.62
17172005.10.18 21:00buy5731.001.177640.000000.00000
17182005.10.18 21:00modify5731.001.177641.172641.18764
17192005.10.18 22:03close5731.001.177831.172641.187649.1322964.75
17202005.10.19 21:51buy5741.001.174770.000000.00000
17212005.10.19 21:51modify5741.001.174771.169771.18477
17222005.10.19 22:47close5741.001.175721.169771.1847773.8023038.55
17232005.10.20 21:49buy5751.001.177480.000000.00000
17242005.10.20 21:49modify5751.001.177481.172481.18748
17252005.10.20 22:13close5751.001.178261.172481.1874859.2023097.75
17262005.10.24 21:00buy5761.001.186160.000000.00000
17272005.10.24 21:00modify5761.001.186161.181161.19616
17282005.10.24 21:15close5761.001.186751.181161.1961642.7223140.47
17292005.10.25 21:10buy5771.001.174340.000000.00000
17302005.10.25 21:10modify5771.001.174341.169341.18434
17312005.10.25 21:21close5771.001.175401.169341.1843483.1823223.65
17322005.10.26 21:01buy5781.001.169430.000000.00000
17332005.10.26 21:01modify5781.001.169431.164431.17943
17342005.10.26 22:36close5781.001.169581.164431.179435.8323229.48
17352005.10.27 21:10buy5791.001.171950.000000.00000
17362005.10.27 21:10modify5791.001.171951.166951.18195
17372005.10.27 21:26close5791.001.172401.166951.1819531.3823260.86
17382005.10.27 21:33buy5801.001.171990.000000.00000
17392005.10.27 21:33modify5801.001.171991.166991.18199
17402005.10.28 09:20close5801.001.172101.166991.181990.7223261.58
17412005.10.31 21:01buy5811.001.180960.000000.00000
17422005.10.31 21:01modify5811.001.180961.175961.19096
17432005.10.31 21:45close5811.001.181481.175961.1909637.0123298.59
17442005.11.01 21:03buy5821.001.174980.000000.00000
17452005.11.01 21:03modify5821.001.174981.169981.18498
17462005.11.01 21:21close5821.001.175411.169981.1849829.5823328.17
17472005.11.01 21:38buy5831.001.174890.000000.00000
17482005.11.01 21:38modify5831.001.174891.169891.18489
17492005.11.01 21:51close5831.001.175281.169891.1848926.1823354.35
17502005.11.01 21:57buy5841.001.174850.000000.00000
17512005.11.01 21:57modify5841.001.174851.169851.18485
17522005.11.01 23:09close5841.001.174961.169851.184852.3623356.71
17532005.11.03 22:11buy5851.001.180950.000000.00000
17542005.11.03 22:11modify5851.001.180951.175951.19095
17552005.11.03 22:41close5851.001.181501.175951.1909539.5523396.26
17562005.11.08 22:00buy5861.001.184100.000000.00000
17572005.11.08 22:00modify5861.001.184101.179101.19410
17582005.11.08 22:38close5861.001.185391.179101.19410101.8223498.08
17592005.11.09 22:11buy5871.001.185750.000000.00000
17602005.11.09 22:11modify5871.001.185751.180751.19575
17612005.11.09 22:21close5871.001.186301.180751.1957539.3623537.44
17622005.11.09 22:49buy5881.001.185890.000000.00000
17632005.11.09 22:49modify5881.001.185891.180891.19589
17642005.11.10 00:10close5881.001.186281.180891.1958920.8923558.33
17652005.11.10 22:34buy5891.001.190370.000000.00000
17662005.11.10 22:34modify5891.001.190371.185371.20037
17672005.11.11 09:55close5891.001.190521.185371.200373.9423562.26
17682005.11.13 22:00buy5901.001.189140.000000.00000
17692005.11.13 22:00modify5901.001.189141.184141.19914
17702005.11.13 22:42close5901.001.189591.184141.1991430.8323593.09
17712005.11.14 22:00buy5911.001.192470.000000.00000
17722005.11.14 22:00modify5911.001.192471.187471.20247
17732005.11.14 22:11close5911.001.193281.187471.2024760.8823653.97
17742005.11.15 22:20buy5921.001.191860.000000.00000
17752005.11.15 22:20modify5921.001.191861.186861.20186
17762005.11.15 23:12close5921.001.192331.186861.2018632.4223686.39
17772005.11.16 22:21buy5931.001.192710.000000.00000
17782005.11.16 22:21modify5931.001.192711.187711.20271
17792005.11.16 22:27close5931.001.193421.187711.2027152.4923738.88
17802005.11.17 22:23buy5941.001.186440.000000.00000
17812005.11.17 22:23modify5941.001.186441.181441.19644
17822005.11.17 22:25close5941.001.187061.181441.1964445.2323784.11
17832005.11.20 22:00buy5951.001.188550.000000.00000
17842005.11.20 22:00modify5951.001.188551.183551.19855
17852005.11.21 00:10close5951.001.188681.183551.198552.2823786.39
17862005.11.21 22:00buy5961.001.182250.000000.00000
17872005.11.21 22:00modify5961.001.182251.177251.19225
17882005.11.21 23:32close5961.001.182371.177251.192253.1523789.54
17892005.11.22 22:00buy5971.001.173750.000000.00000
17902005.11.22 22:00modify5971.001.173751.168751.18375
17912005.11.23 00:14close5971.001.173931.168751.183756.6723796.21
17922005.11.23 22:02buy5981.001.171640.000000.00000
17932005.11.23 22:02modify5981.001.171641.166641.18164
17942005.11.23 22:08close5981.001.172071.166641.1816429.6923825.90
17952005.11.24 22:05buy5991.001.171280.000000.00000
17962005.11.24 22:05modify5991.001.171281.166281.18128
17972005.11.24 22:09close5991.001.171681.166281.1812827.1423853.04
17982005.11.27 22:04buy6001.001.168520.000000.00000
17992005.11.27 22:04modify6001.001.168521.163521.17852
18002005.11.27 22:51close6001.001.169111.163521.1785243.4723896.51
18012005.11.27 22:52buy6011.001.168530.000000.00000
18022005.11.27 22:52modify6011.001.168531.163531.17853
18032005.11.27 22:57close6011.001.169261.163531.1785355.4323951.94
18042005.11.28 22:00buy6021.001.167350.000000.00000
18052005.11.28 22:00modify6021.001.167351.162351.17735
18062005.11.28 23:59close6021.001.167441.162351.177350.7123952.65
18072005.11.29 22:14buy6031.001.168410.000000.00000
18082005.11.29 22:14modify6031.001.168411.163411.17841
18092005.11.29 22:15close6031.001.168811.163411.1784127.2223979.87
18102005.11.29 22:21buy6041.001.168460.000000.00000
18112005.11.29 22:21modify6041.001.168461.163461.17846
18122005.11.29 22:43close6041.001.168791.163461.1784621.2324001.10
18132005.11.30 22:02buy6051.001.165080.000000.00000
18142005.11.30 22:02modify6051.001.165081.160081.17508
18152005.11.30 22:23close6051.001.165671.160081.1750843.6124044.71
18162005.12.01 22:59buy6061.001.165520.000000.00000
18172005.12.01 22:59modify6061.001.165521.160521.17552
18182005.12.02 00:55close6061.001.165671.160521.175524.2124048.91
18192005.12.04 22:59buy6071.001.161750.000000.00000
18202005.12.04 22:59modify6071.001.161751.156751.17175
18212005.12.05 00:56close6071.001.161961.156751.171759.4124058.32
18222005.12.05 22:00buy6081.001.156850.000000.00000
18232005.12.05 22:00modify6081.001.156851.151851.16685
18242005.12.05 22:23close6081.001.157141.151851.1668518.0624076.38
18252005.12.06 22:01buy6091.001.156800.000000.00000
18262005.12.06 22:01modify6091.001.156801.151801.16680
18272005.12.06 22:34close6091.001.157231.151801.1668030.1624106.54
18282005.12.12 22:00buy6101.001.150750.000000.00000
18292005.12.12 22:00modify6101.001.150751.145751.16075
18302005.12.13 06:43close6101.001.150881.145751.160752.6424109.18
18312005.12.13 22:00buy6111.001.150050.000000.00000
18322005.12.13 22:00modify6111.001.150051.145051.16005
18332005.12.13 23:38close6111.001.150191.145051.160055.1724114.35
18342005.12.14 22:02buy6121.001.151460.000000.00000
18352005.12.14 22:02modify6121.001.151461.146461.16146
18362005.12.14 22:22close6121.001.152121.146461.1614650.2924164.64
18372005.12.14 22:47buy6131.001.151690.000000.00000
18382005.12.14 22:47modify6131.001.151691.146691.16169
18392005.12.15 00:29close6131.001.151851.146691.161691.9024166.54
18402005.12.15 22:00buy6141.001.158550.000000.00000
18412005.12.15 22:00modify6141.001.158551.153551.16855
18422005.12.16 20:28close6141.001.158811.153551.1685513.7824180.31
18432005.12.18 22:00buy6151.001.158730.000000.00000
18442005.12.18 22:00modify6151.001.158731.153731.16873
18452005.12.18 22:03s/l6151.001.153731.153731.16873-440.6423739.67
18462005.12.19 22:11buy6161.001.168550.000000.00000
18472005.12.19 22:11modify6161.001.168551.163551.17855
18482005.12.19 23:46close6161.001.168671.163551.178553.2723742.94
18492005.12.21 22:00buy6171.001.165050.000000.00000
18502005.12.21 22:00modify6171.001.165051.160051.17505
18512005.12.21 22:59close6171.001.166141.160051.1750586.4723829.41
18522005.12.22 22:00buy6181.001.166250.000000.00000
18532005.12.22 22:00modify6181.001.166251.161251.17625
18542005.12.22 23:03close6181.001.166581.161251.1762521.2923850.70
18552005.12.26 22:40buy6191.001.166830.000000.00000
18562005.12.26 22:40modify6191.001.166831.161831.17683
18572005.12.27 00:00close6191.001.166991.161831.176835.0523855.75
18582005.12.28 22:48buy6201.001.164980.000000.00000
18592005.12.28 22:48modify6201.001.164981.159981.17498
18602005.12.29 00:10close6201.001.165221.159981.174988.6123864.36
18612006.01.02 22:39buy6211.001.162130.000000.00000
18622006.01.02 22:39modify6211.001.162131.157131.17213
18632006.01.02 22:40close6211.001.162671.157131.1721339.4423903.80
18642006.01.02 22:50buy6221.001.162230.000000.00000
18652006.01.02 22:50modify6221.001.162231.157231.17223
18662006.01.02 23:17close6221.001.162551.157231.1722320.5323924.33
18672006.01.03 22:55buy6231.001.155920.000000.00000
18682006.01.03 22:55modify6231.001.155921.150921.16592
18692006.01.03 23:02close6231.001.156381.150921.1659232.7823957.11
18702006.01.05 22:00buy6241.001.161950.000000.00000
18712006.01.05 22:00modify6241.001.161951.156951.17195
18722006.01.05 22:15close6241.001.162821.156951.1719567.8224024.93
18732006.01.05 22:30buy6251.001.161990.000000.00000
18742006.01.05 22:30modify6251.001.161991.156991.17199
18752006.01.05 23:51close6251.001.162161.156991.171997.6324032.56
18762006.01.08 22:41buy6261.001.165050.000000.00000
18772006.01.08 22:41modify6261.001.165051.160051.17505
18782006.01.08 23:04close6261.001.165431.160051.1750525.6124058.17
18792006.01.09 22:03buy6271.001.167530.000000.00000
18802006.01.09 22:03modify6271.001.167531.162531.17753
18812006.01.09 22:04close6271.001.167911.162531.1775325.5424083.71
18822006.01.09 22:14buy6281.001.167390.000000.00000
18832006.01.09 22:14modify6281.001.167391.162391.17739
18842006.01.09 22:17close6281.001.167851.162391.1773932.3924116.10
18852006.01.09 22:34buy6291.001.167550.000000.00000
18862006.01.09 22:34modify6291.001.167551.162551.17755
18872006.01.10 02:42close6291.001.167671.162551.177551.6224117.72
18882006.01.10 22:36buy6301.001.165050.000000.00000
18892006.01.10 22:36modify6301.001.165051.160051.17505
18902006.01.11 01:51close6301.001.165241.160051.175057.6524125.37
18912006.01.12 22:31buy6311.001.162400.000000.00000
18922006.01.12 22:31modify6311.001.162401.157401.17240
18932006.01.13 14:33close6311.001.162521.157401.172401.6624127.02
18942006.01.15 22:00buy6321.001.159020.000000.00000
18952006.01.15 22:00modify6321.001.159021.154021.16902
18962006.01.15 22:30close6321.001.159861.154021.1690265.4224192.44
18972006.01.15 22:36buy6331.001.159290.000000.00000
18982006.01.15 22:36modify6331.001.159291.154291.16929
18992006.01.15 23:31close6331.001.159421.154291.169294.2124196.65
19002006.01.16 22:34buy6341.001.157550.000000.00000
19012006.01.16 22:34modify6341.001.157551.152551.16755
19022006.01.16 23:37close6341.001.157911.152551.1675524.0924220.74
19032006.01.17 22:31buy6351.001.163180.000000.00000
19042006.01.17 22:31modify6351.001.163181.158181.17318
19052006.01.18 04:39close6351.001.163381.158181.173188.5324229.27
19062006.01.18 22:22buy6361.001.170190.000000.00000
19072006.01.18 22:22modify6361.001.170191.165191.18019
19082006.01.18 22:29close6361.001.170921.165191.1801955.3424284.61
19092006.01.19 22:00buy6371.001.163150.000000.00000
19102006.01.19 22:00modify6371.001.163151.158151.17315
19112006.01.19 22:18close6371.001.163691.158151.1731539.4024324.01
19122006.01.19 22:25buy6381.001.163040.000000.00000
19132006.01.19 22:25modify6381.001.163041.158041.17304
19142006.01.19 22:40close6381.001.163421.158041.1730425.6624349.67
19152006.01.23 22:05buy6391.001.148940.000000.00000
19162006.01.23 22:05modify6391.001.148941.143941.15894
19172006.01.23 22:15close6391.001.149511.143941.1589442.5924392.26
19182006.01.24 22:00buy6401.001.151350.000000.00000
19192006.01.24 22:00modify6401.001.151351.146351.16135
19202006.01.24 23:00close6401.001.151921.146351.1613542.4824434.74
19212006.01.29 22:00buy6411.001.148170.000000.00000
19222006.01.29 22:00modify6411.001.148171.143171.15817
19232006.01.29 23:54close6411.001.148261.143171.158170.8424435.58
19242006.01.30 22:00buy6421.001.145250.000000.00000
19252006.01.30 22:00modify6421.001.145251.140251.15525
19262006.01.30 23:40close6421.001.145661.140251.1552528.7924464.37
19272006.01.31 22:06buy6431.001.138680.000000.00000
19282006.01.31 22:06modify6431.001.138681.133681.14868
19292006.01.31 22:10close6431.001.139211.133681.1486839.5224503.89
19302006.01.31 22:14buy6441.001.138750.000000.00000
19312006.01.31 22:14modify6441.001.138751.133751.14875
19322006.01.31 22:15close6441.001.139141.133751.1487527.2424531.13
19332006.01.31 22:24buy6451.001.138620.000000.00000
19342006.01.31 22:24modify6451.001.138621.133621.14862
19352006.01.31 22:27close6451.001.139191.133621.1486243.0424574.17
19362006.01.31 22:28buy6461.001.138720.000000.00000
19372006.01.31 22:28modify6461.001.138721.133721.14872
19382006.01.31 23:17close6461.001.138911.133721.148729.6824583.85
19392006.02.02 22:09buy6471.001.144240.000000.00000
19402006.02.02 22:09modify6471.001.144241.139241.15424
19412006.02.02 22:12close6471.001.144631.139241.1542427.0724610.92
19422006.02.02 22:34buy6481.001.144280.000000.00000
19432006.02.02 22:34modify6481.001.144281.139281.15428
19442006.02.02 22:48close6481.001.144711.139281.1542830.5624641.48
19452006.02.05 22:00buy6491.001.143300.000000.00000
19462006.02.05 22:00modify6491.001.143301.138301.15330
19472006.02.06 00:54close6491.001.143551.138301.1533013.2024654.68
19482006.02.06 22:55buy6501.001.146310.000000.00000
19492006.02.06 22:55modify6501.001.146311.141311.15631
19502006.02.06 23:02close6501.001.146851.141311.1563140.0924694.77
19512006.02.07 22:06buy6511.001.152910.000000.00000
19522006.02.07 22:06modify6511.001.152911.147911.16291
19532006.02.07 22:15close6511.001.153411.147911.1629136.3524731.12
19542006.02.08 22:01buy6521.001.149080.000000.00000
19552006.02.08 22:01modify6521.001.149081.144081.15908
19562006.02.08 22:21close6521.001.149611.144081.1590839.1024770.22
19572006.02.09 22:14buy6531.001.145120.000000.00000
19582006.02.09 22:14modify6531.001.145121.140121.15512
19592006.02.09 23:13close6531.001.145661.140121.1551240.1324810.35
19602006.02.12 22:01buy6541.001.152460.000000.00000
19612006.02.12 22:01modify6541.001.152461.147461.16246
19622006.02.12 22:40close6541.001.153201.147461.1624657.1724867.52
19632006.02.13 22:00buy6551.001.155050.000000.00000
19642006.02.13 22:00modify6551.001.155051.150051.16505
19652006.02.13 22:08close6551.001.155751.150051.1650553.5724921.09
19662006.02.13 22:20buy6561.001.155170.000000.00000
19672006.02.13 22:20modify6561.001.155171.150171.16517
19682006.02.14 00:05close6561.001.155351.150171.165176.9224928.00
19692006.02.14 22:00buy6571.001.152950.000000.00000
19702006.02.14 22:00modify6571.001.152951.147951.16295
19712006.02.14 23:16close6571.001.153201.147951.1629514.6824942.68
19722006.02.15 22:00buy6581.001.156350.000000.00000
19732006.02.15 22:00modify6581.001.156351.151351.16635
19742006.02.15 23:18close6581.001.156951.151351.1663544.8624987.54
19752006.02.16 22:00buy6591.001.157050.000000.00000
19762006.02.16 22:00modify6591.001.157051.152051.16705
19772006.02.16 22:04close6591.001.157741.152051.1670552.6025040.14
19782006.02.16 22:18buy6601.001.157050.000000.00000
19792006.02.16 22:18modify6601.001.157051.152051.16705
19802006.02.16 22:23close6601.001.157591.152051.1670539.6525079.79
19812006.02.19 22:12buy6611.001.150250.000000.00000
19822006.02.19 22:12modify6611.001.150251.145251.16025
19832006.02.19 23:01close6611.001.150431.145251.160258.6525088.44
19842006.02.20 22:50buy6621.001.147220.000000.00000
19852006.02.20 22:50modify6621.001.147221.142221.15722
19862006.02.21 00:55close6621.001.147421.142221.157228.7725097.21
19872006.02.21 22:00buy6631.001.146450.000000.00000
19882006.02.21 22:00modify6631.001.146451.141451.15645
19892006.02.21 22:28close6631.001.146871.141451.1564529.6225126.83
19902006.02.23 22:44buy6641.001.152580.000000.00000
19912006.02.23 22:44modify6641.001.152581.147581.16258
19922006.02.23 23:08close6641.001.152851.147581.1625816.4225143.25
19932006.02.27 22:08buy6651.001.140190.000000.00000
19942006.02.27 22:08modify6651.001.140191.135191.15019
19952006.02.27 22:11close6651.001.140611.135191.1501929.8225173.07
19962006.02.27 22:26buy6661.001.140210.000000.00000
19972006.02.27 22:26modify6661.001.140211.135211.15021
19982006.02.27 23:01close6661.001.140601.135211.1502127.1925200.26
19992006.02.28 22:03buy6671.001.136070.000000.00000
20002006.02.28 22:03modify6671.001.136071.131071.14607
20012006.02.28 22:09close6671.001.136551.131071.1460735.2325235.49
20022006.02.28 22:11buy6681.001.136110.000000.00000
20032006.02.28 22:11modify6681.001.136111.131111.14611
20042006.02.28 22:27close6681.001.136561.131111.1461132.5925268.08
20052006.02.28 22:28buy6691.001.135930.000000.00000
20062006.02.28 22:28modify6691.001.135931.130931.14593
20072006.02.28 23:15close6691.001.136501.130931.1459343.1525311.23
20082006.03.01 22:00buy6701.001.134850.000000.00000
20092006.03.01 22:00modify6701.001.134851.129851.14485
20102006.03.01 22:16close6701.001.135171.129851.1448521.1925332.42
20112006.03.01 22:19buy6711.001.134750.000000.00000
20122006.03.01 22:19modify6711.001.134751.129751.14475
20132006.03.01 22:53close6711.001.135131.129751.1447526.4825358.90
20142006.03.02 22:58buy6721.001.131020.000000.00000
20152006.03.02 22:58modify6721.001.131021.126021.14102
20162006.03.02 22:59close6721.001.131601.126021.1410244.2525403.15
20172006.03.05 22:00buy6731.001.133980.000000.00000
20182006.03.05 22:00modify6731.001.133981.128981.14398
20192006.03.05 22:54close6731.001.134441.128981.1439833.5525436.70
20202006.03.06 22:00buy6741.001.138750.000000.00000
20212006.03.06 22:00modify6741.001.138751.133751.14875
20222006.03.06 22:16close6741.001.140091.133751.14875110.5325547.23
20232006.03.06 22:21buy6751.001.139310.000000.00000
20242006.03.06 22:21modify6751.001.139311.134311.14931
20252006.03.06 23:13close6751.001.139841.134311.1493139.5025586.73
20262006.03.07 22:10buy6761.001.149710.000000.00000
20272006.03.07 22:10modify6761.001.149711.144711.15971
20282006.03.08 00:05close6761.001.149831.144711.159711.7825588.51
20292006.03.08 22:28buy6771.001.155780.000000.00000
20302006.03.08 22:28modify6771.001.155781.150781.16578
20312006.03.08 23:40close6771.001.156311.150781.1657838.8425627.35
20322006.03.09 21:01buy6781.001.161070.000000.00000
20332006.03.09 21:01modify6781.001.161071.156071.17107
20342006.03.10 00:07close6781.001.161221.156071.171074.2625631.60
20352006.03.14 21:25buy6791.001.156030.000000.00000
20362006.03.14 21:25modify6791.001.156031.151031.16603
20372006.03.14 21:36close6791.001.156401.151031.1660325.0025656.60
20382006.03.15 21:01buy6801.001.154300.000000.00000
20392006.03.15 21:01modify6801.001.154301.149301.16430
20402006.03.15 22:02close6801.001.154511.149301.1643011.1925667.79
20412006.03.16 21:15buy6811.001.152440.000000.00000
20422006.03.16 21:15modify6811.001.152441.147441.16244
20432006.03.16 22:17close6811.001.152651.147441.1624411.2225679.01
20442006.03.20 21:01buy6821.001.160760.000000.00000
20452006.03.20 21:01modify6821.001.160761.155761.17076
20462006.03.20 22:01close6821.001.160971.155761.1707611.0925690.10
20472006.03.21 21:21buy6831.001.162850.000000.00000
20482006.03.21 21:21modify6831.001.162851.157851.17285
20492006.03.21 21:33close6831.001.163521.157851.1728550.5825740.68
20502006.03.23 21:23buy6841.001.164870.000000.00000
20512006.03.23 21:23modify6841.001.164871.159871.17487
20522006.03.23 21:38close6841.001.165211.159871.1748722.1825762.86
20532006.03.23 21:51buy6851.001.164840.000000.00000
20542006.03.23 21:51modify6851.001.164841.159841.17484
20552006.03.23 22:04close6851.001.165291.159841.1748431.6225794.48
20562006.03.27 21:00buy6861.001.168810.000000.00000
20572006.03.27 21:00modify6861.001.168811.163811.17881
20582006.03.28 00:35close6861.001.169051.163811.1788111.8725806.35
20592006.03.29 21:04buy6871.001.171630.000000.00000
20602006.03.29 21:04modify6871.001.171631.166631.18163
20612006.03.29 22:01close6871.001.171981.166631.1816322.8625829.21
20622006.03.30 21:01buy6881.001.160300.000000.00000
20632006.03.30 21:01modify6881.001.160301.155301.17030
20642006.03.31 00:54close6881.001.160451.155301.170304.2725833.48
20652006.04.02 21:09buy6891.001.167850.000000.00000
20662006.04.02 21:09modify6891.001.167851.162851.17785
20672006.04.02 22:41close6891.001.168371.162851.1778537.5125870.99
20682006.04.03 21:00buy6901.001.171250.000000.00000
20692006.04.03 21:00modify6901.001.171251.166251.18125
20702006.04.03 22:25close6901.001.171351.166251.181251.5425872.53
20712006.04.05 21:02buy6911.001.161630.000000.00000
20722006.04.05 21:02modify6911.001.161631.156631.17163
20732006.04.05 21:06close6911.001.162071.156631.1716330.8625903.39
20742006.04.05 21:21buy6921.001.161670.000000.00000
20752006.04.05 21:21modify6921.001.161671.156671.17167
20762006.04.05 21:25close6921.001.162101.156671.1716730.0025933.39
20772006.04.05 21:25buy6931.001.161670.000000.00000
20782006.04.05 21:25modify6931.001.161671.156671.17167
20792006.04.05 22:23close6931.001.161831.156671.171676.7725940.16
20802006.04.06 21:03buy6941.001.152410.000000.00000
20812006.04.06 21:03modify6941.001.152411.147411.16241
20822006.04.06 21:22close6941.001.153101.147411.1624152.8425993.00
20832006.04.09 21:57buy6951.001.148820.000000.00000
20842006.04.09 21:57modify6951.001.148821.143821.15882
20852006.04.10 01:02close6951.001.148941.143821.158821.7825994.77
20862006.04.10 21:01buy6961.001.148130.000000.00000
20872006.04.10 21:01modify6961.001.148131.143131.15813
20882006.04.10 23:28close6961.001.148251.143131.158133.4525998.22
20892006.04.11 21:00buy6971.001.143100.000000.00000
20902006.04.11 21:00modify6971.001.143101.138101.15310
20912006.04.11 22:33close6971.001.143421.138101.1531020.9926019.21
20922006.04.16 21:00buy6981.001.150880.000000.00000
20932006.04.16 21:00modify6981.001.150881.145881.16088
20942006.04.16 21:22close6981.001.151451.145881.1608842.5026061.71
20952006.04.16 21:23buy6991.001.150670.000000.00000
20962006.04.16 21:23modify6991.001.150671.145671.16067
20972006.04.16 21:37close6991.001.151471.145671.1606762.4826124.19
20982006.04.17 21:04buy7001.001.144910.000000.00000
20992006.04.17 21:04modify7001.001.144911.139911.15491
21002006.04.17 21:08close7001.001.145361.139911.1549132.2926156.48
21012006.04.18 21:25buy7011.001.140020.000000.00000
21022006.04.18 21:25modify7011.001.140021.135021.15002
21032006.04.18 22:22close7011.001.140501.135021.1500235.0926191.57
21042006.04.19 21:04buy7021.001.135230.000000.00000
21052006.04.19 21:04modify7021.001.135231.130231.14523
21062006.04.19 21:55close7021.001.135351.130231.145233.5726195.14
21072006.04.20 21:01buy7031.001.138940.000000.00000
21082006.04.20 21:01modify7031.001.138941.133941.14894
21092006.04.20 21:22close7031.001.139541.133941.1489445.6526240.79
21102006.04.23 21:00buy7041.001.136390.000000.00000
21112006.04.23 21:00modify7041.001.136391.131391.14639
21122006.04.24 00:36close7041.001.136531.131391.146393.6626244.45
21132006.04.25 21:33buy7051.001.131080.000000.00000
21142006.04.25 21:33modify7051.001.131081.126081.14108
21152006.04.25 23:08close7051.001.131351.126081.1410816.8726261.32
21162006.04.26 21:01buy7061.001.127400.000000.00000
21172006.04.26 21:01modify7061.001.127401.122401.13740
21182006.04.26 21:13close7061.001.128271.122401.1374070.1126331.43
21192006.04.26 21:17buy7071.001.127590.000000.00000
21202006.04.26 21:17modify7071.001.127591.122591.13759
21212006.04.26 22:00close7071.001.127731.122591.137595.4126336.84
21222006.04.27 21:01buy7081.001.122650.000000.00000
21232006.04.27 21:01modify7081.001.122651.117651.13265
21242006.04.27 22:01close7081.001.122771.117651.132653.6926340.53
21252006.04.30 21:00buy7091.001.116820.000000.00000
21262006.04.30 21:00modify7091.001.116821.111821.12682
21272006.04.30 21:43close7091.001.117151.111821.1268222.5426363.07
21282006.05.02 21:07buy7101.001.105900.000000.00000
21292006.05.02 21:07modify7101.001.105901.100901.11590
21302006.05.02 21:13close7101.001.106421.100901.1159040.0026403.07
21312006.05.07 21:27buy7111.001.105510.000000.00000
21322006.05.07 21:27modify7111.001.105511.100511.11551
21332006.05.07 22:41close7111.001.105781.100511.1155117.4226420.49
21342006.05.08 21:01buy7121.001.111900.000000.00000
21352006.05.08 21:01modify7121.001.111901.106901.12190
21362006.05.08 21:20close7121.001.112541.106901.1219050.5326471.02
21372006.05.08 21:28buy7131.001.111850.000000.00000
21382006.05.08 21:28modify7131.001.111851.106851.12185
21392006.05.08 21:32close7131.001.112401.106851.1218542.4426513.46
21402006.05.09 21:00buy7141.001.099800.000000.00000
21412006.05.09 21:00modify7141.001.099801.094801.10980
21422006.05.10 00:17close7141.001.099901.094801.109800.4326513.89
21432006.05.14 21:51buy7151.001.109250.000000.00000
21442006.05.14 21:51modify7151.001.109251.104251.11925
21452006.05.15 00:35close7151.001.109351.104251.119250.3526514.23
21462006.05.15 21:01buy7161.001.112800.000000.00000
21472006.05.15 21:01modify7161.001.112801.107801.12280
21482006.05.15 22:15close7161.001.112981.107801.122809.1726523.40
21492006.05.16 21:00buy7171.001.106750.000000.00000
21502006.05.16 21:00modify7171.001.106751.101751.11675
21512006.05.16 21:58close7171.001.106831.101751.116750.2326523.63
21522006.05.18 21:01buy7181.001.120300.000000.00000
21532006.05.18 21:01modify7181.001.120301.115301.13030
21542006.05.19 02:17close7181.001.120411.115301.130301.1626524.79
21552006.05.21 21:00buy7191.001.117900.000000.00000
21562006.05.21 21:00modify7191.001.117901.112901.12790
21572006.05.21 21:54close7191.001.119551.112901.12790140.3826665.17
21582006.05.22 21:01buy7201.001.115000.000000.00000
21592006.05.22 21:01modify7201.001.115001.110001.12500
21602006.05.22 21:07close7201.001.115691.110001.1250054.8526720.02
21612006.05.22 21:13buy7211.001.114990.000000.00000
21622006.05.22 21:13modify7211.001.114991.109991.12499
21632006.05.22 22:02close7211.001.115411.109991.1249930.6526750.67
21642006.05.24 21:03buy7221.001.119750.000000.00000
21652006.05.24 21:03modify7221.001.119751.114751.12975
21662006.05.24 22:18close7221.001.120191.114751.1297532.2826782.95
21672006.05.25 21:39buy7231.001.106700.000000.00000
21682006.05.25 21:39modify7231.001.106701.101701.11670
21692006.05.25 22:33close7231.001.107051.101701.1167024.6226807.57
21702006.05.28 21:51buy7241.001.106580.000000.00000
21712006.05.28 21:51modify7241.001.106581.101581.11658
21722006.05.29 05:05close7241.001.106681.101581.116580.3826807.95
21732006.05.30 21:00buy7251.001.098800.000000.00000
21742006.05.30 21:00modify7251.001.098801.093801.10880
21752006.05.30 22:09close7251.001.098921.093801.108803.9226811.87
21762006.05.31 21:19buy7261.001.100600.000000.00000
21772006.05.31 21:19modify7261.001.100601.095601.11060
21782006.05.31 21:57close7261.001.101221.095601.1106049.3026861.17
21792006.06.01 21:41buy7271.001.102400.000000.00000
21802006.06.01 21:41modify7271.001.102401.097401.11240
21812006.06.01 23:43close7271.001.102801.097401.1124029.2726890.44
21822006.06.05 21:38buy7281.001.106450.000000.00000
21832006.06.05 21:38modify7281.001.106451.101451.11645
21842006.06.06 00:57close7281.001.106581.101451.116453.0926893.52
21852006.06.06 21:58buy7291.001.112400.000000.00000
21862006.06.06 21:58modify7291.001.112401.107401.12240
21872006.06.07 00:59close7291.001.112851.107401.1224031.7826925.30
21882006.06.07 21:10buy7301.001.112490.000000.00000
21892006.06.07 21:10modify7301.001.112491.107491.12249
21902006.06.07 21:29close7301.001.113151.107491.1224952.2926977.59
21912006.06.07 21:31buy7311.001.112230.000000.00000
21922006.06.07 21:31modify7311.001.112231.107231.12223
21932006.06.07 22:37close7311.001.112641.107231.1222329.8527007.44
21942006.06.08 21:20buy7321.001.121740.000000.00000
21952006.06.08 21:20modify7321.001.121741.116741.13174
21962006.06.08 21:32close7321.001.122761.116741.1317483.8527091.29
21972006.06.08 21:32buy7331.001.121920.000000.00000
21982006.06.08 21:32modify7331.001.121921.116921.13192
21992006.06.08 22:05close7331.001.122611.116921.1319254.4627145.75
22002006.06.11 21:01buy7341.001.105600.000000.00000
22012006.06.11 21:01modify7341.001.105601.100601.11560
22022006.06.11 21:52close7341.001.106151.100601.1156042.7227188.47
22032006.06.14 21:15buy7351.001.113810.000000.00000
22042006.06.14 21:15modify7351.001.113811.108811.12381
22052006.06.15 01:06close7351.001.113951.108811.123810.5827189.05
22062006.06.15 21:00buy7361.001.111600.000000.00000
22072006.06.15 21:00modify7361.001.111601.106601.12160
22082006.06.15 21:38close7361.001.112451.106601.1216069.4127258.46
22092006.06.15 21:58buy7371.001.111450.000000.00000
22102006.06.15 21:58modify7371.001.111451.106451.12145
22112006.06.16 00:01close7371.001.111731.106451.1214516.5327274.99
22122006.06.18 21:54buy7381.001.122050.000000.00000
22132006.06.18 21:54modify7381.001.122051.117051.13205
22142006.06.18 22:21close7381.001.122421.117051.1320525.9627300.95
22152006.06.20 21:31buy7391.001.117380.000000.00000
22162006.06.20 21:31modify7391.001.117381.112381.12738
22172006.06.20 23:05close7391.001.117551.112381.127388.2127309.16
22182006.06.21 21:07buy7401.001.108140.000000.00000
22192006.06.21 21:07modify7401.001.108141.103141.11814
22202006.06.21 21:19close7401.001.108781.103141.1181450.7227359.88
22212006.06.21 21:28buy7411.001.108120.000000.00000
22222006.06.21 21:28modify7411.001.108121.103121.11812
22232006.06.22 00:39close7411.001.108331.103121.118126.9627366.84
22242006.06.22 21:00buy7421.001.117550.000000.00000
22252006.06.22 21:00modify7421.001.117551.112551.12755
22262006.06.22 21:58close7421.001.117841.112551.1275518.9427385.78
22272006.06.25 21:01buy7431.001.122650.000000.00000
22282006.06.25 21:01modify7431.001.122651.117651.13265
22292006.06.26 10:54s/l7431.001.117651.117651.13265-456.0526929.73
22302006.06.26 21:51buy7441.001.122790.000000.00000
22312006.06.26 21:51modify7441.001.122791.117791.13279
22322006.06.26 21:57close7441.001.123751.117791.1327978.4327008.16
22332006.06.29 21:00buy7451.001.110550.000000.00000
22342006.06.29 21:00modify7451.001.110551.105551.12055
22352006.06.30 09:42close7451.001.110881.105551.1205521.0527029.20
22362006.07.02 21:25buy7461.001.114670.000000.00000
22372006.07.02 21:25modify7461.001.114671.109671.12467
22382006.07.02 21:56close7461.001.115431.109671.1246761.1427090.34
22392006.07.04 21:01buy7471.001.105930.000000.00000
22402006.07.04 21:01modify7471.001.105931.100931.11593
22412006.07.04 21:15close7471.001.107021.100931.1159391.4627181.80
22422006.07.09 21:00buy7481.001.113220.000000.00000
22432006.07.09 21:00modify7481.001.113221.108221.12322
22442006.07.09 21:52close7481.001.113731.108221.1232238.7927220.59
22452006.07.10 21:01buy7491.001.123990.000000.00000
22462006.07.10 21:01modify7491.001.123991.118991.13399
22472006.07.11 00:03close7491.001.124101.118991.133991.1327221.72
22482006.07.11 21:21buy7501.001.131480.000000.00000
22492006.07.11 21:21modify7501.001.131481.126481.14148
22502006.07.11 21:35close7501.001.132001.126481.1414838.9427260.66
22512006.07.11 21:36buy7511.001.131390.000000.00000
22522006.07.11 21:36modify7511.001.131391.126391.14139
22532006.07.11 22:18close7511.001.131921.126391.1413939.8227300.48
22542006.07.12 21:01buy7521.001.133870.000000.00000
22552006.07.12 21:01modify7521.001.133871.128871.14387
22562006.07.12 21:21close7521.001.134321.128871.1438732.6727333.15
22572006.07.12 21:25buy7531.001.133610.000000.00000
22582006.07.12 21:25modify7531.001.133611.128611.14361
22592006.07.12 23:55close7531.001.133691.128611.143610.0627333.21
22602006.07.13 21:01buy7541.001.130740.000000.00000
22612006.07.13 21:01modify7541.001.130741.125741.14074
22622006.07.13 22:31close7541.001.130851.125741.140742.7327335.94
22632006.07.16 21:00buy7551.001.127750.000000.00000
22642006.07.16 21:00modify7551.001.127751.122751.13775
22652006.07.16 22:29close7551.001.127851.122751.137751.8727337.81
22662006.07.17 21:30buy7561.001.135890.000000.00000
22672006.07.17 21:30modify7561.001.135891.130891.14589
22682006.07.17 23:25close7561.001.136001.130891.145892.6827340.49
22692006.07.18 21:22buy7571.001.136060.000000.00000
22702006.07.18 21:22modify7571.001.136061.131061.14606
22712006.07.18 21:51close7571.001.136591.131061.1460639.6327380.12
22722006.07.18 21:58buy7581.001.136120.000000.00000
22732006.07.18 21:58modify7581.001.136121.131121.14612
22742006.07.19 00:22close7581.001.136251.131121.146122.7827382.90
22752006.07.19 21:45buy7591.001.134420.000000.00000
22762006.07.19 21:45modify7591.001.134421.129421.14442
22772006.07.20 07:11close7591.001.134581.129421.144422.1127385.01
22782006.07.20 21:15buy7601.001.132440.000000.00000
22792006.07.20 21:15modify7601.001.132441.127441.14244
22802006.07.20 21:58close7601.001.132831.127441.1424427.4327412.44
22812006.07.23 21:00buy7611.001.136680.000000.00000
22822006.07.23 21:00modify7611.001.136681.131681.14668
22832006.07.23 22:21close7611.001.137831.131681.1466894.0727506.51
22842006.07.24 21:01buy7621.001.140750.000000.00000
22852006.07.24 21:01modify7621.001.140751.135751.15075
22862006.07.24 21:04close7621.001.141061.135751.1507520.1727526.68
22872006.07.24 21:06buy7631.001.140760.000000.00000
22882006.07.24 21:06modify7631.001.140761.135761.15076
22892006.07.24 22:33close7631.001.141021.135761.1507615.7927542.47
22902006.07.25 21:01buy7641.001.141050.000000.00000
22912006.07.25 21:01modify7641.001.141051.136051.15105
22922006.07.25 21:09close7641.001.141831.136051.1510561.3127603.78
22932006.07.26 21:01buy7651.001.134200.000000.00000
22942006.07.26 21:01modify7651.001.134201.129201.14420
22952006.07.26 21:15close7651.001.134931.129201.1442057.3227661.10
22962006.07.26 21:26buy7661.001.134320.000000.00000
22972006.07.26 21:26modify7661.001.134321.129321.14432
22982006.07.26 21:35close7661.001.134851.129321.1443239.7027700.80
22992006.07.27 21:00buy7671.001.135600.000000.00000
23002006.07.27 21:00modify7671.001.135601.130601.14560
23012006.07.27 22:37close7671.001.135901.130601.1456019.4127720.21
23022006.07.30 21:00buy7681.001.131180.000000.00000
23032006.07.30 21:00modify7681.001.131181.126181.14118
23042006.07.31 00:56close7681.001.131331.126181.141184.6027724.80
23052006.08.01 21:10buy7691.001.130050.000000.00000
23062006.08.01 21:10modify7691.001.130051.125051.14005
23072006.08.01 21:15close7691.001.130451.125051.1400528.3827753.18
23082006.08.01 21:15buy7701.001.130210.000000.00000
23092006.08.01 21:15modify7701.001.130211.125211.14021
23102006.08.01 21:18close7701.001.130481.125211.1402116.8827770.06
23112006.08.01 21:34buy7711.001.130160.000000.00000
23122006.08.01 21:34modify7711.001.130161.125161.14016
23132006.08.01 21:47close7711.001.130501.125161.1401623.0827793.14
23142006.08.01 21:53buy7721.001.130020.000000.00000
23152006.08.01 21:53modify7721.001.130021.125021.14002
23162006.08.01 21:57close7721.001.130421.125021.1400228.3927821.53
23172006.08.02 21:01buy7731.001.126520.000000.00000
23182006.08.02 21:01modify7731.001.126521.121521.13652
23192006.08.03 00:42close7731.001.126791.121521.1365211.9727833.50
23202006.08.03 21:01buy7741.001.124990.000000.00000
23212006.08.03 21:01modify7741.001.124991.119991.13499
23222006.08.03 23:16close7741.001.125101.119991.134992.7827836.28
23232006.08.06 21:00buy7751.001.127280.000000.00000
23242006.08.06 21:00modify7751.001.127281.122281.13728
23252006.08.07 12:28s/l7751.001.122281.122281.13728-454.2327382.05
23262006.08.07 21:18buy7761.001.118950.000000.00000
23272006.08.07 21:18modify7761.001.118951.113951.12895
23282006.08.07 21:55close7761.001.119581.113951.1289549.2727431.32
23292006.08.09 21:03buy7771.001.119720.000000.00000
23302006.08.09 21:03modify7771.001.119721.114721.12972
23312006.08.09 21:04close7771.001.120201.114721.1297235.8527467.17
23322006.08.09 21:08buy7781.001.119740.000000.00000
23332006.08.09 21:08modify7781.001.119741.114741.12974
23342006.08.09 21:14close7781.001.120121.114741.1297426.9227494.09
23352006.08.09 21:19buy7791.001.119780.000000.00000
23362006.08.09 21:19modify7791.001.119781.114781.12978
23372006.08.09 22:08close7791.001.119931.114781.129786.3927500.48
23382006.08.10 21:22buy7801.001.126180.000000.00000
23392006.08.10 21:22modify7801.001.126181.121181.13618
23402006.08.10 21:50close7801.001.127091.121181.1361873.7427574.22
23412006.08.14 21:05buy7811.001.126470.000000.00000
23422006.08.14 21:05modify7811.001.126471.121471.13647
23432006.08.14 21:24close7811.001.127091.121471.1364748.0127622.23
23442006.08.15 21:00buy7821.001.121700.000000.00000
23452006.08.15 21:00modify7821.001.121701.116701.13170
23462006.08.15 21:55close7821.001.121951.116701.1317015.2827637.51
23472006.08.17 21:01buy7831.001.121860.000000.00000
23482006.08.17 21:01modify7831.001.121861.116861.13186
23492006.08.17 21:39close7831.001.122281.116861.1318630.4227667.93
23502006.08.20 21:00buy7841.001.124000.000000.00000
23512006.08.20 21:00modify7841.001.124001.119001.13400
23522006.08.20 22:08close7841.001.124901.119001.1340073.0127740.94
23532006.08.21 21:01buy7851.001.117130.000000.00000
23542006.08.21 21:01modify7851.001.117131.112131.12713
23552006.08.21 22:04close7851.001.117721.112131.1271345.7927786.73
23562006.08.22 21:04buy7861.001.115080.000000.00000
23572006.08.22 21:04modify7861.001.115081.110081.12508
23582006.08.22 22:34close7861.001.115351.110081.1250817.2127803.94
23592006.08.23 21:02buy7871.001.112420.000000.00000
23602006.08.23 21:02modify7871.001.112421.107421.12242
23612006.08.23 21:03close7871.001.112771.107421.1224224.4527828.39
23622006.08.23 21:06buy7881.001.112480.000000.00000
23632006.08.23 21:06modify7881.001.112481.107481.12248
23642006.08.23 21:10close7881.001.112721.107481.1224814.5727842.96
23652006.08.23 21:15buy7891.001.112410.000000.00000
23662006.08.23 21:15modify7891.001.112411.107411.12241
23672006.08.23 21:20close7891.001.112701.107411.1224119.0627862.02
23682006.08.23 21:32buy7901.001.112470.000000.00000
23692006.08.23 21:32modify7901.001.112471.107471.12247
23702006.08.23 22:13close7901.001.112751.107471.1224718.1627880.18
23712006.08.24 21:01buy7911.001.109150.000000.00000
23722006.08.24 21:01modify7911.001.109151.104151.11915
23732006.08.24 21:41close7911.001.109621.104151.1191535.3627915.54
23742006.08.27 21:00buy7921.001.108670.000000.00000
23752006.08.27 21:00modify7921.001.108671.103671.11867
23762006.08.27 22:00close7921.001.108931.103671.1186716.4527931.99
23772006.08.29 21:01buy7931.001.107290.000000.00000
23782006.08.29 21:01modify7931.001.107291.102291.11729
23792006.08.29 21:20close7931.001.107571.102291.1172918.2827950.27
23802006.08.30 21:11buy7941.001.108770.000000.00000
23812006.08.30 21:11modify7941.001.108771.103771.11877
23822006.08.30 23:38close7941.001.108861.103771.118771.1227951.39
23832006.08.31 21:00buy7951.001.103920.000000.00000
23842006.08.31 21:00modify7951.001.103921.098921.11392
23852006.08.31 22:06close7951.001.104121.098921.1139211.1127962.50
23862006.09.03 21:01buy7961.001.104150.000000.00000
23872006.09.03 21:01modify7961.001.104151.099151.11415
23882006.09.03 22:02close7961.001.104251.099151.114152.0627964.56
23892006.09.04 21:59buy7971.001.106610.000000.00000
23902006.09.04 21:59modify7971.001.106611.101611.11661
23912006.09.04 22:15close7971.001.106971.101611.1166125.5227990.08
23922006.09.05 21:25buy7981.001.111200.000000.00000
23932006.09.05 21:25modify7981.001.111201.106201.12120
23942006.09.05 21:28close7981.001.111521.106201.1212021.7928011.87
23952006.09.05 21:32buy7991.001.111120.000000.00000
23962006.09.05 21:32modify7991.001.111121.106121.12112
23972006.09.05 21:41close7991.001.111551.106121.1211231.6828043.55
23982006.09.05 21:45buy8001.001.111220.000000.00000
23992006.09.05 21:45modify8001.001.111221.106221.12122
24002006.09.05 23:15close8001.001.111301.106221.121220.2028043.75
24012006.09.06 21:06buy8011.001.105410.000000.00000
24022006.09.06 21:06modify8011.001.105411.100411.11541
24032006.09.06 21:18close8011.001.105861.100411.1154133.6928077.44
24042006.09.06 21:20buy8021.001.105360.000000.00000
24052006.09.06 21:20modify8021.001.105361.100361.11536
24062006.09.06 21:36close8021.001.105761.100361.1153629.1728106.61
24072006.09.06 21:45buy8031.001.105250.000000.00000
24082006.09.06 21:45modify8031.001.105251.100251.11525
24092006.09.06 22:09close8031.001.105621.100251.1152526.4728133.08
24102006.09.07 21:01buy8041.001.109870.000000.00000
24112006.09.07 21:01modify8041.001.109871.104871.11987
24122006.09.07 21:10close8041.001.110281.104871.1198729.9328163.01
24132006.09.07 21:12buy8051.001.109980.000000.00000
24142006.09.07 21:12modify8051.001.109981.104981.11998
24152006.09.07 22:04close8051.001.110131.104981.119986.5128169.52
24162006.09.10 21:02buy8061.001.119970.000000.00000
24172006.09.10 21:02modify8061.001.119971.114971.12997
24182006.09.10 21:04close8061.001.120341.114971.1299726.0328195.55
24192006.09.10 21:06buy8071.001.119920.000000.00000
24202006.09.10 21:06modify8071.001.119921.114921.12992
24212006.09.10 21:11close8071.001.120321.114921.1299228.7028224.25
24222006.09.10 21:14buy8081.001.119970.000000.00000
24232006.09.10 21:14modify8081.001.119971.114971.12997
24242006.09.10 21:15close8081.001.120301.114971.1299722.4628246.71
24252006.09.10 21:19buy8091.001.119880.000000.00000
24262006.09.10 21:19modify8091.001.119881.114881.12988
24272006.09.10 21:19close8091.001.120271.114881.1298827.8128274.52
24282006.09.10 21:23buy8101.001.119920.000000.00000
24292006.09.10 21:23modify8101.001.119921.114921.12992
24302006.09.10 21:28close8101.001.120301.114921.1299226.9228301.44
24312006.09.10 21:30buy8111.001.119950.000000.00000
24322006.09.10 21:30modify8111.001.119951.114951.12995
24332006.09.10 21:33close8111.001.120251.114951.1299519.7828321.22
24342006.09.11 21:44buy8121.001.121270.000000.00000
24352006.09.11 21:44modify8121.001.121271.116271.13127
24362006.09.11 22:13close8121.001.121541.116271.1312717.0728338.29
24372006.09.13 21:01buy8131.001.119720.000000.00000
24382006.09.13 21:01modify8131.001.119721.114721.12972
24392006.09.14 11:30s/l8131.001.114721.114721.12972-460.5827877.71
24402006.09.14 21:00buy8141.001.117140.000000.00000
24412006.09.14 21:00modify8141.001.117141.112141.12714
24422006.09.14 21:23close8141.001.117811.112141.1271452.9427930.65
24432006.09.17 21:21buy8151.001.118390.000000.00000
24442006.09.17 21:21modify8151.001.118391.113391.12839
24452006.09.17 21:24close8151.001.119481.113391.1283990.3728021.02
24462006.09.17 21:30buy8161.001.118910.000000.00000
24472006.09.17 21:30modify8161.001.118911.113911.12891
24482006.09.17 21:34close8161.001.119501.113911.1289145.7028066.72
24492006.09.17 21:36buy8171.001.118880.000000.00000
24502006.09.17 21:36modify8171.001.118881.113881.12888
24512006.09.17 21:55close8171.001.119671.113881.1288863.5628130.28
24522006.09.18 21:01buy8181.001.117550.000000.00000
24532006.09.18 21:01modify8181.001.117551.112551.12755
24542006.09.18 23:00close8181.001.117651.112551.127551.9528132.23
24552006.09.19 21:00buy8191.001.126920.000000.00000
24562006.09.19 21:00modify8191.001.126921.121921.13692
24572006.09.19 21:24close8191.001.127451.121921.1369240.0128172.24
24582006.09.20 21:00buy8201.001.127760.000000.00000
24592006.09.20 21:00modify8201.001.127761.122761.13776
24602006.09.20 21:17close8201.001.128461.122761.1377655.0328227.27
24612006.09.20 21:44buy8211.001.127910.000000.00000
24622006.09.20 21:44modify8211.001.127911.122911.13791
24632006.09.20 22:59close8211.001.128081.122911.137918.0728235.34
24642006.09.21 21:22buy8221.001.118740.000000.00000
24652006.09.21 21:22modify8221.001.118741.113741.12874
24662006.09.21 22:52close8221.001.118971.113741.1287413.5528248.89
24672006.09.26 21:12buy8231.001.113210.000000.00000
24682006.09.26 21:12modify8231.001.113211.108211.12321
24692006.09.26 23:18close8231.001.113471.108211.1232116.3528265.24
24702006.09.27 21:01buy8241.001.110590.000000.00000
24712006.09.27 21:01modify8241.001.110591.105591.12059
24722006.09.27 21:17close8241.001.111051.105591.1205934.4028299.64
24732006.09.27 21:20buy8251.001.110750.000000.00000
24742006.09.27 21:20modify8251.001.110751.105751.12075
24752006.09.27 21:35close8251.001.110951.105751.1207511.0028310.64
24762006.09.28 21:02buy8261.001.110530.000000.00000
24772006.09.28 21:02modify8261.001.110531.105531.12053
24782006.09.28 22:15close8261.001.110821.105531.1205319.1128329.75
24792006.10.01 21:00buy8271.001.117060.000000.00000
24802006.10.01 21:00modify8271.001.117061.112061.12706
24812006.10.01 22:05close8271.001.117531.112061.1270635.0628364.81
24822006.10.03 21:15buy8281.001.121920.000000.00000
24832006.10.03 21:15modify8281.001.121921.116921.13192
24842006.10.03 21:19close8281.001.122271.116921.1319224.1928389.00
24852006.10.04 21:03buy8291.001.126290.000000.00000
24862006.10.04 21:03modify8291.001.126291.121291.13629
24872006.10.04 21:04close8291.001.126691.121291.1362928.5028417.50
24882006.10.04 21:11buy8301.001.126230.000000.00000
24892006.10.04 21:11modify8301.001.126231.121231.13623
24902006.10.05 07:38close8301.001.126381.121231.136231.3328418.83
24912006.10.05 21:00buy8311.001.124740.000000.00000
24922006.10.05 21:00modify8311.001.124741.119741.13474
24932006.10.05 21:21close8311.001.125311.119741.1347443.6528462.48
24942006.10.08 21:01buy8321.001.125520.000000.00000
24952006.10.08 21:01modify8321.001.125521.120521.13552
24962006.10.08 21:02close8321.001.126161.120521.1355249.8328512.31
24972006.10.08 21:14buy8331.001.125530.000000.00000
24982006.10.08 21:14modify8331.001.125531.120531.13553
24992006.10.08 21:28close8331.001.126231.120531.1355355.1528567.46
25002006.10.09 21:05buy8341.001.123170.000000.00000
25012006.10.09 21:05modify8341.001.123171.118171.13317
25022006.10.09 23:29close8341.001.123311.118171.133175.4628572.92
25032006.10.11 21:45buy8351.001.137340.000000.00000
25042006.10.11 21:45modify8351.001.137341.132341.14734
25052006.10.11 23:38close8351.001.137461.132341.147343.5528576.47
25062006.10.12 21:00buy8361.001.133400.000000.00000
25072006.10.12 21:00modify8361.001.133401.128401.14340
25082006.10.12 21:58close8361.001.133791.128401.1434027.4028603.87
25092006.10.15 21:00buy8371.001.137140.000000.00000
25102006.10.15 21:00modify8371.001.137141.132141.14714
25112006.10.15 22:00close8371.001.137411.132141.1471416.7428620.61
25122006.10.16 21:01buy8381.001.137020.000000.00000
25132006.10.16 21:01modify8381.001.137021.132021.14702
25142006.10.16 23:45close8381.001.137121.132021.147021.7928622.40
25152006.10.18 21:01buy8391.001.135860.000000.00000
25162006.10.18 21:01modify8391.001.135861.130861.14586
25172006.10.18 21:27close8391.001.136291.130861.1458630.8428653.24
25182006.10.19 21:00buy8401.001.127000.000000.00000
25192006.10.19 21:00modify8401.001.127001.122001.13700
25202006.10.19 21:53close8401.001.127141.122001.137005.4228658.66
25212006.10.22 21:02buy8411.001.124430.000000.00000
25222006.10.22 21:02modify8411.001.124431.119431.13443
25232006.10.22 21:09close8411.001.125311.119431.1344371.2028729.86
25242006.10.22 21:10buy8421.001.124510.000000.00000
25252006.10.22 21:10modify8421.001.124511.119511.13451
25262006.10.22 21:18close8421.001.125191.119511.1345153.4328783.29
25272006.10.22 21:21buy8431.001.124660.000000.00000
25282006.10.22 21:21modify8431.001.124661.119661.13466
25292006.10.22 22:15close8431.001.125061.119661.1346628.5528811.84
25302006.10.23 21:44buy8441.001.128110.000000.00000
25312006.10.23 21:44modify8441.001.128111.123111.13811
25322006.10.23 22:21close8441.001.128341.123111.1381113.3828825.22
25332006.10.25 21:00buy8451.001.123950.000000.00000
25342006.10.25 21:00modify8451.001.123951.118951.13395
25352006.10.26 10:06close8451.001.124171.118951.133957.5828832.80
25362006.10.26 21:29buy8461.001.122340.000000.00000
25372006.10.26 21:29modify8461.001.122341.117341.13234
25382006.10.26 21:49close8461.001.122801.117341.1323433.9728866.77
25392006.10.30 21:22buy8471.001.125480.000000.00000
25402006.10.30 21:22modify8471.001.125481.120481.13548
25412006.10.30 22:21close8471.001.125821.120481.1354823.2028889.97
25422006.11.01 21:19buy8481.001.133100.000000.00000
25432006.11.01 21:19modify8481.001.133101.128101.14310
25442006.11.01 21:32close8481.001.133351.128101.1431015.0628905.03
25452006.11.01 21:41buy8491.001.133010.000000.00000
25462006.11.01 21:41modify8491.001.133011.128011.14301
25472006.11.02 02:53close8491.001.133191.128011.143013.8928908.92
25482006.11.02 22:00buy8501.001.132800.000000.00000
25492006.11.02 22:00modify8501.001.132801.127801.14280
25502006.11.02 23:05close8501.001.133011.127801.1428011.5328920.45
25512006.11.05 22:12buy8511.001.129090.000000.00000
25522006.11.05 22:12modify8511.001.129091.124091.13909
25532006.11.05 23:38close8511.001.129271.124091.139098.9428929.39
25542006.11.06 22:15buy8521.001.129070.000000.00000
25552006.11.06 22:15modify8521.001.129071.124071.13907
25562006.11.06 23:23close8521.001.129461.124071.1390727.5328956.92
25572006.11.07 22:41buy8531.001.129060.000000.00000
25582006.11.07 22:41modify8531.001.129061.124061.13906
25592006.11.07 22:52close8531.001.129421.124061.1390624.8728981.79
25602006.11.07 22:57buy8541.001.129060.000000.00000
25612006.11.07 22:57modify8541.001.129061.124061.13906
25622006.11.07 23:16close8541.001.129471.124061.1390629.3029011.09
25632006.11.08 22:00buy8551.001.129100.000000.00000
25642006.11.08 22:00modify8551.001.129101.124101.13910
25652006.11.08 22:45close8551.001.129471.124101.1391025.7629036.85
25662006.11.09 22:10buy8561.001.129060.000000.00000
25672006.11.09 22:10modify8561.001.129061.124061.13906
25682006.11.10 07:57close8561.001.129181.124061.139061.9729038.82
25692006.11.12 22:00buy8571.001.130880.000000.00000
25702006.11.12 22:00modify8571.001.130881.125881.14088
25712006.11.13 00:33close8571.001.130981.125881.140880.1829039.00
25722006.11.13 22:00buy8581.001.137450.000000.00000
25732006.11.13 22:00modify8581.001.137451.132451.14745
25742006.11.14 01:02close8581.001.137551.132451.147450.1329039.12
25752006.11.14 22:00buy8591.001.137050.000000.00000
25762006.11.14 22:00modify8591.001.137051.132051.14705
25772006.11.14 23:17close8591.001.137581.132051.1470539.5929078.71
25782006.11.15 22:00buy8601.001.138590.000000.00000
25792006.11.15 22:00modify8601.001.138591.133591.14859
25802006.11.15 23:04close8601.001.138711.133591.148593.5429082.25
25812006.11.19 22:00buy8611.001.145820.000000.00000
25822006.11.19 22:00modify8611.001.145821.140821.15582
25832006.11.19 23:46close8611.001.146351.140821.1558239.2329121.48
25842006.11.20 22:00buy8621.001.146420.000000.00000
25852006.11.20 22:00modify8621.001.146421.141421.15642
25862006.11.21 04:45close8621.001.146561.141421.156423.5529125.03
25872006.11.26 22:00buy8631.001.131530.000000.00000
25882006.11.26 22:00modify8631.001.131531.126531.14153
25892006.11.26 23:35close8631.001.132521.126531.1415380.4229205.45
25902006.11.28 22:00buy8641.001.130030.000000.00000
25912006.11.28 22:00modify8641.001.130031.125031.14003
25922006.11.28 22:01close8641.001.130441.125031.1400329.2729234.72
25932006.11.30 22:00buy8651.001.140120.000000.00000
25942006.11.30 22:00modify8651.001.140121.135121.15012
25952006.11.30 22:45close8651.001.141201.135121.1501287.6429322.36
25962006.12.03 22:46buy8661.001.143880.000000.00000
25972006.12.03 22:46modify8661.001.143881.138881.15388
25982006.12.04 01:25close8661.001.144001.138881.153881.8329324.19
25992006.12.06 22:00buy8671.001.147550.000000.00000
26002006.12.06 22:00modify8671.001.147551.142551.15755
26012006.12.06 22:23close8671.001.147871.142551.1575520.8829345.07
26022006.12.06 22:43buy8681.001.147480.000000.00000
26032006.12.06 22:43modify8681.001.147481.142481.15748
26042006.12.06 23:25close8681.001.147841.142481.1574824.3629369.43
26052006.12.10 22:03buy8691.001.148420.000000.00000
26062006.12.10 22:03modify8691.001.148421.143421.15842
26072006.12.10 22:18close8691.001.149061.143421.1584248.7029418.13
26082006.12.10 22:19buy8701.001.148450.000000.00000
26092006.12.10 22:19modify8701.001.148451.143451.15845
26102006.12.10 22:42close8701.001.148971.143451.1584538.2629456.39
26112006.12.11 22:00buy8711.001.147490.000000.00000
26122006.12.11 22:00modify8711.001.147491.142491.15749
26132006.12.11 23:00close8711.001.147651.142491.157496.9429463.33
26142006.12.13 22:00buy8721.001.156380.000000.00000
26152006.12.13 22:00modify8721.001.156381.151381.16638
26162006.12.14 00:59close8721.001.156521.151381.166380.1229463.45
26172006.12.14 22:34buy8731.001.156970.000000.00000
26182006.12.14 22:34modify8731.001.156971.151971.16697
26192006.12.15 00:29close8731.001.157091.151971.166971.7129465.15
26202006.12.18 22:04buy8741.001.156930.000000.00000
26212006.12.18 22:04modify8741.001.156931.151931.16693
26222006.12.18 22:12close8741.001.157151.151931.1669312.0129477.16
26232006.12.18 22:51buy8751.001.156850.000000.00000
26242006.12.18 22:51modify8751.001.156851.151851.16685
26252006.12.18 22:53close8751.001.157191.151851.1668522.3829499.54
26262006.12.19 22:18buy8761.001.152300.000000.00000
26272006.12.19 22:18modify8761.001.152301.147301.16230
26282006.12.20 03:36close8761.001.152401.147301.162300.0229499.56
26292006.12.20 22:14buy8771.001.148330.000000.00000
26302006.12.20 22:14modify8771.001.148331.143331.15833
26312006.12.20 23:36close8771.001.148481.143331.158336.0629505.62
26322006.12.24 22:26buy8781.001.156990.000000.00000
26332006.12.24 22:26modify8781.001.156991.151991.16699
26342006.12.24 23:39close8781.001.157971.151991.1669977.6329583.25
26352006.12.27 22:34buy8791.001.161220.000000.00000
26362006.12.27 22:34modify8791.001.161221.156221.17122
26372006.12.27 23:23close8791.001.161621.156221.1712227.4329610.68
26382006.12.28 22:09buy8801.001.159710.000000.00000
26392006.12.28 22:09modify8801.001.159711.154711.16971
26402006.12.28 22:19close8801.001.160221.154711.1697136.9629647.64
26412006.12.28 22:50buy8811.001.159900.000000.00000
26422006.12.28 22:50modify8811.001.159901.154901.16990
26432006.12.28 23:48close8811.001.160071.154901.169907.6529655.29
26442007.01.01 22:00buy8821.001.165400.000000.00000
26452007.01.01 22:00modify8821.001.165401.160401.17540
26462007.01.02 16:10close8821.001.165521.160401.175401.6429656.93
26472007.01.04 22:00buy8831.001.176950.000000.00000
26482007.01.04 22:00modify8831.001.176951.171951.18695
26492007.01.04 22:26close8831.001.177371.171951.1869528.6729685.60
26502007.01.08 22:00buy8841.001.174700.000000.00000
26512007.01.08 22:00modify8841.001.174701.169701.18470
26522007.01.09 06:41close8841.001.174871.169701.184705.8129691.40
26532007.01.09 22:46buy8851.001.176320.000000.00000
26542007.01.09 22:46modify8851.001.176321.171321.18632
26552007.01.10 00:10close8851.001.176471.171321.186324.0929695.49
26562007.01.10 22:00buy8861.001.174080.000000.00000
26572007.01.10 22:00modify8861.001.174081.169081.18408
26582007.01.11 00:25close8861.001.174241.169081.184081.6429697.13
26592007.01.16 22:00buy8871.001.175660.000000.00000
26602007.01.16 22:00modify8871.001.175661.170661.18566
26612007.01.16 22:44close8871.001.176231.170661.1856641.4629738.59
26622007.01.22 22:00buy8881.001.182020.000000.00000
26632007.01.22 22:00modify8881.001.182021.177021.19202
26642007.01.23 06:14close8881.001.182131.177021.192020.6529739.24
26652007.01.24 22:32buy8891.001.178220.000000.00000
26662007.01.24 22:32modify8891.001.178221.173221.18822
26672007.01.24 22:40close8891.001.178641.173221.1882228.6329767.87
26682007.01.24 22:57buy8901.001.178300.000000.00000
26692007.01.24 22:57modify8901.001.178301.173301.18830
26702007.01.24 23:57close8901.001.178721.173301.1883028.6329796.50
26712007.01.25 22:54buy8911.001.182580.000000.00000
26722007.01.25 22:54modify8911.001.182581.177581.19258
26732007.01.25 23:00close8911.001.182981.177581.1925826.8129823.31
26742007.01.28 22:00buy8921.001.179240.000000.00000
26752007.01.28 22:00modify8921.001.179241.174241.18924
26762007.01.28 23:53close8921.001.179381.174241.189244.8729828.18
26772007.01.29 22:34buy8931.001.182230.000000.00000
26782007.01.29 22:34modify8931.001.182231.177231.19223
26792007.01.29 23:58close8931.001.182411.177231.192238.2229836.40
26802007.01.30 22:00buy8941.001.179050.000000.00000
26812007.01.30 22:00modify8941.001.179051.174051.18905
26822007.01.30 23:39close8941.001.179401.174051.1890522.6829859.08
26832007.02.01 22:13buy8951.001.178220.000000.00000
26842007.02.01 22:13modify8951.001.178221.173221.18822
26852007.02.01 22:25close8951.001.178641.173221.1882228.6329887.71
26862007.02.01 22:34buy8961.001.178100.000000.00000
26872007.02.01 22:34modify8961.001.178101.173101.18810
26882007.02.01 22:34close8961.001.178431.173101.1881021.0029908.71
26892007.02.01 22:34buy8971.001.178190.000000.00000
26902007.02.01 22:34modify8971.001.178191.173191.18819
26912007.02.01 23:07close8971.001.178371.173191.188198.2829916.99
26922007.02.04 22:00buy8981.001.183900.000000.00000
26932007.02.04 22:00modify8981.001.183901.178901.19390
26942007.02.05 00:05close8981.001.184401.178901.1939033.5629950.54
26952007.02.05 22:26buy8991.001.181960.000000.00000
26962007.02.05 22:26modify8991.001.181961.176961.19196
26972007.02.05 22:51close8991.001.182441.176961.1919633.5929984.13
26982007.02.06 22:00buy9001.001.181870.000000.00000
26992007.02.06 22:00modify9001.001.181871.176871.19187
27002007.02.06 22:47close9001.001.182291.176871.1918728.5230012.65
27012007.02.07 22:00buy9011.001.184310.000000.00000
27022007.02.07 22:00modify9011.001.184311.179311.19431
27032007.02.07 22:37close9011.001.184871.179311.1943140.2630052.91
27042007.02.07 22:41buy9021.001.184170.000000.00000
27052007.02.07 22:41modify9021.001.184171.179171.19417
27062007.02.07 22:46close9021.001.184711.179171.1941738.5830091.49
27072007.02.08 22:22buy9031.001.182100.000000.00000
27082007.02.08 22:22modify9031.001.182101.177101.19210
27092007.02.08 23:07close9031.001.182451.177101.1921022.6030114.09
27102007.02.12 22:36buy9041.001.174790.000000.00000
27112007.02.12 22:36modify9041.001.174791.169791.18479
27122007.02.12 22:50close9041.001.175311.169791.1847937.2430151.33
27132007.02.13 22:03buy9051.001.166220.000000.00000
27142007.02.13 22:03modify9051.001.166221.161221.17622
27152007.02.13 22:12close9051.001.166751.161221.1762238.4330189.76
27162007.02.14 22:41buy9061.001.165030.000000.00000
27172007.02.14 22:41modify9061.001.165031.160031.17503
27182007.02.14 23:37close9061.001.165771.160031.1750356.4830246.24
27192007.02.15 22:03buy9071.001.162260.000000.00000
27202007.02.15 22:03modify9071.001.162261.157261.17226
27212007.02.15 22:37close9071.001.162661.157261.1722627.4030273.64
27222007.02.19 22:01buy9081.001.163780.000000.00000
27232007.02.19 22:01modify9081.001.163781.158781.17378
27242007.02.19 22:45close9081.001.164121.158781.1737822.2130295.85
27252007.02.21 22:00buy9091.001.159780.000000.00000
27262007.02.21 22:00modify9091.001.159781.154781.16978
27272007.02.21 22:17close9091.001.160191.154781.1697828.3430324.19
27282007.02.21 22:22buy9101.001.159900.000000.00000
27292007.02.21 22:22modify9101.001.159901.154901.16990
27302007.02.21 23:08close9101.001.160131.154901.1699012.8330337.02
27312007.02.22 22:53buy9111.001.161180.000000.00000
27322007.02.22 22:53modify9111.001.161181.156181.17118
27332007.02.22 23:08close9111.001.161741.156181.1711841.2030378.22
27342007.02.25 22:30buy9121.001.158840.000000.00000
27352007.02.25 22:30modify9121.001.158841.153841.16884
27362007.02.25 22:44close9121.001.159341.153841.1688436.1330414.35
27372007.02.25 22:58buy9131.001.159000.000000.00000
27382007.02.25 22:58modify9131.001.159001.154001.16900
27392007.02.26 01:02close9131.001.159111.154001.169000.8330415.18
27402007.02.26 22:05buy9141.001.160090.000000.00000
27412007.02.26 22:05modify9141.001.160091.155091.17009
27422007.02.26 22:17close9141.001.160481.155091.1700926.6130441.79
27432007.02.26 22:59buy9151.001.160230.000000.00000
27442007.02.26 22:59modify9151.001.160231.155231.17023
27452007.02.26 23:09close9151.001.160581.155231.1702323.1630464.95
27462007.02.27 22:54buy9161.001.166720.000000.00000
27472007.02.27 22:54modify9161.001.166721.161721.17672
27482007.02.27 23:40close9161.001.167121.161721.1767227.2730492.22
27492007.03.01 22:11buy9171.001.171800.000000.00000
27502007.03.01 22:11modify9171.001.171801.166801.18180
27512007.03.01 23:09close9171.001.172371.166801.1818041.6230533.84
27522007.03.05 22:54buy9181.001.180520.000000.00000
27532007.03.05 22:54modify9181.001.180521.175521.19052
27542007.03.05 22:59close9181.001.181231.175521.1905253.1130586.95
27552007.03.06 22:02buy9191.001.176030.000000.00000
27562007.03.06 22:02modify9191.001.176031.171031.18603
27572007.03.07 00:22close9191.001.176151.171031.186031.5430588.49
27582007.03.07 22:08buy9201.001.177820.000000.00000
27592007.03.07 22:08modify9201.001.177821.172821.18782
27602007.03.07 22:40close9201.001.178171.172821.1878222.7130611.20
27612007.03.08 22:09buy9211.001.179720.000000.00000
27622007.03.08 22:09modify9211.001.179721.174721.18972
27632007.03.08 22:13close9211.001.180131.174721.1897227.7430638.94
27642007.03.08 22:28buy9221.001.179740.000000.00000
27652007.03.08 22:28modify9221.001.179741.174741.18974
27662007.03.08 22:46close9221.001.180191.174741.1897431.1330670.07
27672007.03.08 22:58buy9231.001.179800.000000.00000
27682007.03.08 22:58modify9231.001.179801.174801.18980
27692007.03.08 23:08close9231.001.180131.174801.1898020.9630691.03
27702007.03.13 21:36buy9241.001.173850.000000.00000
27712007.03.13 21:36modify9241.001.173851.168851.18385
27722007.03.13 21:57close9241.001.174601.168851.1838556.8530747.88
27732007.03.15 21:34buy9251.001.176140.000000.00000
27742007.03.15 21:34modify9251.001.176141.171141.18614
27752007.03.15 22:45close9251.001.176531.171141.1861426.1530774.03
27762007.03.19 21:01buy9261.001.176910.000000.00000
27772007.03.19 21:01modify9261.001.176911.171911.18691
27782007.03.19 22:33close9261.001.177021.171911.186912.3530776.38
27792007.03.21 21:31buy9271.001.155250.000000.00000
27802007.03.21 21:31modify9271.001.155251.150251.16525
27812007.03.21 22:17close9271.001.155641.150251.1652526.7530803.13
27822007.03.22 21:04buy9281.001.157040.000000.00000
27832007.03.22 21:04modify9281.001.157041.152041.16704
27842007.03.22 21:31close9281.001.157471.152041.1670430.1530833.28
27852007.03.25 21:00buy9291.001.160530.000000.00000
27862007.03.25 21:00modify9291.001.160531.155531.17053
27872007.03.25 22:01close9291.001.160711.155531.170538.5130841.79
27882007.03.26 21:02buy9301.001.161280.000000.00000
27892007.03.26 21:02modify9301.001.161281.156281.17128
27902007.03.26 21:16close9301.001.161631.156281.1712823.1330864.92
27912007.03.26 21:21buy9311.001.161200.000000.00000
27922007.03.26 21:21modify9311.001.161201.156201.17120
27932007.03.27 01:27close9311.001.161351.156201.171204.2630869.17
27942007.03.27 21:03buy9321.001.156740.000000.00000
27952007.03.27 21:03modify9321.001.156741.151741.16674
27962007.03.27 21:21close9321.001.157201.151741.1667432.7530901.92
27972007.03.27 21:38buy9331.001.156730.000000.00000
27982007.03.27 21:38modify9331.001.156731.151731.16673
27992007.03.27 21:54close9331.001.159481.151731.16673230.1831132.10
28002007.03.27 21:56buy9341.001.156630.000000.00000
28012007.03.27 21:56modify9341.001.156631.151631.16663
28022007.03.28 01:21close9341.001.156771.151631.166633.4431135.54
28032007.03.28 21:08buy9351.001.158660.000000.00000
28042007.03.28 21:08modify9351.001.158661.153661.16866
28052007.03.28 21:09close9351.001.159081.153661.1686629.2431164.78
28062007.03.29 21:55buy9361.001.158410.000000.00000
28072007.03.29 21:55modify9361.001.158411.153411.16841
28082007.03.29 22:31close9361.001.158731.153411.1684120.6231185.40
28092007.04.01 21:00buy9371.001.151290.000000.00000
28102007.04.01 21:00modify9371.001.151291.146291.16129
28112007.04.01 22:26close9371.001.152701.146291.16129115.3231300.72
28122007.04.03 21:00buy9381.001.158850.000000.00000
28132007.04.03 21:00modify9381.001.158851.153851.16885
28142007.04.03 21:45close9381.001.159151.153851.1688518.8831319.60
28152007.04.04 21:12buy9391.001.159010.000000.00000
28162007.04.04 21:12modify9391.001.159011.154011.16901
28172007.04.05 01:27close9391.001.159151.154011.169010.0931319.69
28182007.04.08 21:01buy9401.001.150620.000000.00000
28192007.04.08 21:01modify9401.001.150621.145621.16062
28202007.04.08 22:57close9401.001.150801.145621.160628.6431328.33
28212007.04.09 21:09buy9411.001.152360.000000.00000
28222007.04.09 21:09modify9411.001.152361.147361.16236
28232007.04.09 22:28close9411.001.152601.147361.1623613.8231342.15
28242007.04.11 21:04buy9421.001.139400.000000.00000
28252007.04.11 21:04modify9421.001.139401.134401.14940
28262007.04.11 22:32close9421.001.139501.134401.149401.7831343.93
28272007.04.12 21:10buy9431.001.134420.000000.00000
28282007.04.12 21:10modify9431.001.134421.129421.14442
28292007.04.12 21:14close9431.001.134601.129421.144428.8631352.79
28302007.04.12 21:17buy9441.001.134360.000000.00000
28312007.04.12 21:17modify9441.001.134361.129361.14436
28322007.04.12 21:20close9441.001.134601.129361.1443614.1531366.94
28332007.04.12 21:30buy9451.001.134380.000000.00000
28342007.04.12 21:30modify9451.001.134381.129381.14438
28352007.04.12 21:39close9451.001.134601.129381.1443812.3931379.33
28362007.04.12 21:47buy9461.001.134370.000000.00000
28372007.04.12 21:47modify9461.001.134371.129371.14437
28382007.04.12 21:49close9461.001.134701.129371.1443722.0831401.41
28392007.04.12 21:50buy9471.001.134370.000000.00000
28402007.04.12 21:50modify9471.001.134371.129371.14437
28412007.04.12 21:58close9471.001.134701.129371.1443722.0831423.49
28422007.04.15 21:00buy9481.001.136670.000000.00000
28432007.04.15 21:00modify9481.001.136671.131671.14667
28442007.04.15 21:08close9481.001.138051.131671.14667114.2631537.75
28452007.04.15 21:10buy9491.001.136750.000000.00000
28462007.04.15 21:10modify9491.001.136751.131751.14675
28472007.04.15 21:11close9491.001.138021.131751.14675104.6031642.35
28482007.04.15 21:15buy9501.001.136750.000000.00000
28492007.04.15 21:15modify9501.001.136751.131751.14675
28502007.04.15 23:59close9501.001.138031.131751.14675105.4831747.83
28512007.04.17 21:15buy9511.001.130080.000000.00000
28522007.04.17 21:15modify9511.001.130081.125081.14008
28532007.04.17 21:38close9511.001.131001.125081.1400874.3431822.17
28542007.04.18 21:10buy9521.001.127600.000000.00000
28552007.04.18 21:10modify9521.001.127601.122601.13760
28562007.04.18 23:51close9521.001.127751.122601.137606.3031828.47
28572007.04.19 21:04buy9531.001.129350.000000.00000
28582007.04.19 21:04modify9531.001.129351.124351.13935
28592007.04.19 22:07close9531.001.129601.124351.1393515.1331843.60
28602007.04.22 21:16buy9541.001.122790.000000.00000
28612007.04.22 21:16modify9541.001.122791.117791.13279
28622007.04.22 23:20close9541.001.122901.117791.132792.8031846.40
28632007.04.23 21:02buy9551.001.122000.000000.00000
28642007.04.23 21:02modify9551.001.122001.117001.13200
28652007.04.23 21:41close9551.001.122201.117001.1320010.8231857.22
28662007.04.23 21:48buy9561.001.121620.000000.00000
28672007.04.23 21:48modify9561.001.121621.116621.13162
28682007.04.23 22:21close9561.001.121901.116621.1316217.9631875.18
28692007.04.24 21:00buy9571.001.121900.000000.00000
28702007.04.24 21:00modify9571.001.121901.116901.13190
28712007.04.25 01:38close9571.001.122001.116901.131900.2531875.43
28722007.04.29 21:00buy9581.001.115500.000000.00000
28732007.04.29 21:00modify9581.001.115501.110501.12550
28742007.04.29 21:10close9581.001.116051.110501.1255042.2831917.71
28752007.04.29 21:14buy9591.001.115620.000000.00000
28762007.04.29 21:14modify9591.001.115621.110621.12562
28772007.04.29 22:37close9591.001.115801.110621.125629.1331926.84
28782007.04.30 21:06buy9601.001.109420.000000.00000
28792007.04.30 21:06modify9601.001.109421.104421.11942
28802007.04.30 21:48close9601.001.110101.104421.1194254.2631981.10
28812007.05.02 21:17buy9611.001.108300.000000.00000
28822007.05.02 21:17modify9611.001.108301.103301.11830
28832007.05.02 22:50close9611.001.108401.103301.118302.0231983.12
28842007.05.06 21:01buy9621.001.107000.000000.00000
28852007.05.06 21:01modify9621.001.107001.102001.11700
28862007.05.06 22:34close9621.001.107101.102001.117002.0331985.15
28872007.05.07 21:02buy9631.001.101630.000000.00000
28882007.05.07 21:02modify9631.001.101631.096631.11163
28892007.05.07 21:17close9631.001.102001.096631.1116326.5832011.73
28902007.05.07 21:46buy9641.001.101600.000000.00000
28912007.05.07 21:46modify9641.001.101601.096601.11160
28922007.05.07 21:47close9641.001.102001.096601.1116029.3032041.03
28932007.05.07 21:51buy9651.001.101550.000000.00000
28942007.05.07 21:51modify9651.001.101551.096551.11155
28952007.05.07 21:57close9651.001.102001.096551.1115533.8332074.86
28962007.05.09 21:00buy9661.001.105000.000000.00000
28972007.05.09 21:00modify9661.001.105001.100001.11500
28982007.05.09 21:38close9661.001.106001.100001.1150083.4232158.28
28992007.05.13 21:01buy9671.001.110730.000000.00000
29002007.05.13 21:01modify9671.001.110731.105731.12073
29012007.05.13 22:02close9671.001.110821.105731.120731.1032159.38
29022007.05.14 21:00buy9681.001.106100.000000.00000
29032007.05.14 21:00modify9681.001.106101.101101.11610
29042007.05.14 22:01close9681.001.106201.101101.116102.0432161.42
29052007.05.15 21:08buy9691.001.098470.000000.00000
29062007.05.15 21:08modify9691.001.098471.093471.10847
29072007.05.15 21:47close9691.001.098701.093471.1084713.9332175.35
29082007.05.16 21:18buy9701.001.103730.000000.00000
29092007.05.16 21:18modify9701.001.103731.098731.11373
29102007.05.16 21:47close9701.001.104401.098731.1137353.6732229.02
29112007.05.21 21:01buy9711.001.084500.000000.00000
29122007.05.21 21:01modify9711.001.084501.079501.09450
29132007.05.21 22:10close9711.001.084851.079501.0945025.2632254.28
29142007.05.22 21:17buy9721.001.086080.000000.00000
29152007.05.22 21:17modify9721.001.086081.081081.09608
29162007.05.22 21:32close9721.001.086851.081081.0960863.8532318.13
29172007.05.22 21:37buy9731.001.086120.000000.00000
29182007.05.22 21:37modify9731.001.086121.081121.09612
29192007.05.22 21:38close9731.001.087001.081121.0961273.9632392.09
29202007.05.24 21:00buy9741.001.083900.000000.00000
29212007.05.24 21:00modify9741.001.083901.078901.09390
29222007.05.24 21:38close9741.001.084301.078901.0939029.8932421.98
29232007.05.27 21:08buy9751.001.079080.000000.00000
29242007.05.27 21:08modify9751.001.079081.074081.08908
29252007.05.27 21:40close9751.001.079801.074081.0890859.6832481.66
29262007.05.28 21:01buy9761.001.079600.000000.00000
29272007.05.28 21:01modify9761.001.079601.074601.08960
29282007.05.28 22:25close9761.001.079901.074601.0896020.7832502.44
29292007.06.03 21:01buy9771.001.060840.000000.00000
29302007.06.03 21:01modify9771.001.060841.055841.07084
29312007.06.03 21:34close9771.001.061201.055841.0708426.9232529.36
29322007.06.04 21:46buy9781.001.058130.000000.00000
29332007.06.04 21:46modify9781.001.058131.053131.06813
29342007.06.04 22:51close9781.001.058251.053131.068134.3432533.70
29352007.06.06 21:08buy9791.001.058030.000000.00000
29362007.06.06 21:08modify9791.001.058031.053031.06803
29372007.06.06 21:15close9791.001.058401.053031.0680327.9632561.66
29382007.06.06 21:19buy9801.001.057930.000000.00000
29392007.06.06 21:19modify9801.001.057931.052931.06793
29402007.06.06 22:20close9801.001.058101.052931.067939.0732570.73
29412007.06.11 21:00buy9811.001.060000.000000.00000
29422007.06.11 21:00modify9811.001.060001.055001.07000
29432007.06.11 22:04close9811.001.060351.055001.0700026.0132596.74
29442007.06.12 21:41buy9821.001.067270.000000.00000
29452007.06.12 21:41modify9821.001.067271.062271.07727
29462007.06.13 00:37close9821.001.067401.062271.077273.5232600.26
29472007.06.13 21:00buy9831.001.066000.000000.00000
29482007.06.13 21:00modify9831.001.066001.061001.07600
29492007.06.13 21:20close9831.001.066401.061001.0760030.5132630.77
29502007.06.14 21:00buy9841.001.068200.000000.00000
29512007.06.14 21:00modify9841.001.068201.063201.07820
29522007.06.14 21:14close9841.001.068601.063201.0782030.4332661.20
29532007.06.14 21:31buy9851.001.068270.000000.00000
29542007.06.14 21:31modify9851.001.068271.063271.07827
29552007.06.14 22:01close9851.001.068701.063271.0782733.2432694.44
29562007.06.17 21:00buy9861.001.067300.000000.00000
29572007.06.17 21:00modify9861.001.067301.062301.07730
29582007.06.17 21:58close9861.001.067901.062301.0773049.1932743.63
29592007.06.18 21:00buy9871.001.071200.000000.00000
29602007.06.18 21:00modify9871.001.071201.066201.08120
29612007.06.18 22:43close9871.001.071501.066201.0812021.0032764.63
29622007.06.20 21:04buy9881.001.066400.000000.00000
29632007.06.20 21:04modify9881.001.066401.061401.07640
29642007.06.20 22:26close9881.001.066501.061401.076402.3832767.01
29652007.06.21 21:07buy9891.001.074250.000000.00000
29662007.06.21 21:07modify9891.001.074251.069251.08425
29672007.06.21 21:29close9891.001.074601.069251.0842525.5732792.58
29682007.06.21 21:55buy9901.001.074040.000000.00000
29692007.06.21 21:55modify9901.001.074041.069041.08404
29702007.06.21 22:42close9901.001.074401.069041.0840426.5132819.09
29712007.06.24 21:00buy9911.001.068880.000000.00000
29722007.06.24 21:00modify9911.001.068881.063881.07888
29732007.06.25 00:54close9911.001.069001.063881.078882.5732821.65
29742007.06.25 21:06buy9921.001.070200.000000.00000
29752007.06.25 21:06modify9921.001.070201.065201.08020
29762007.06.25 22:45close9921.001.070301.065201.080202.3432823.99
29772007.06.26 21:09buy9931.001.069200.000000.00000
29782007.06.26 21:09modify9931.001.069201.064201.07920
29792007.06.26 21:17close9931.001.069501.064201.0792021.0532845.04
29802007.06.27 21:04buy9941.001.070200.000000.00000
29812007.06.27 21:04modify9941.001.070201.065201.08020
29822007.06.27 21:13close9941.001.070701.065201.0802039.7032884.74
29832007.06.27 21:24buy9951.001.070200.000000.00000
29842007.06.27 21:24modify9951.001.070201.065201.08020
29852007.06.27 21:26close9951.001.070601.065201.0802030.3632915.10
29862007.06.27 21:45buy9961.001.070140.000000.00000
29872007.06.27 21:45modify9961.001.070141.065141.08014
29882007.06.27 23:17close9961.001.070301.065141.080147.9532923.05
29892007.07.01 21:00buy9971.001.063290.000000.00000
29902007.07.01 21:00modify9971.001.063291.058291.07329
29912007.07.01 23:24close9971.001.063451.058291.073298.0532931.10
29922007.07.02 21:56buy9981.001.055000.000000.00000
29932007.07.02 21:56modify9981.001.055001.050001.06500
29942007.07.02 21:57close9981.001.056001.050001.0650087.7033018.80
29952007.07.04 21:00buy9991.001.057900.000000.00000
29962007.07.04 21:00modify9991.001.057901.052901.06790
29972007.07.04 22:02close9991.001.058301.052901.0679030.8033049.60
29982007.07.05 21:06buy10001.001.056000.000000.00000
29992007.07.05 21:06modify10001.001.056001.051001.06600
30002007.07.05 21:44close10001.001.056501.051001.0660040.3333089.93
30012007.07.05 21:54buy10011.001.056070.000000.00000
30022007.07.05 21:54modify10011.001.056071.051071.06607
30032007.07.05 22:11close10011.001.056401.051071.0660724.2433114.17
30042007.07.08 21:00buy10021.001.048870.000000.00000
30052007.07.08 21:00modify10021.001.048871.043871.05887
30062007.07.08 22:47close10021.001.048951.043871.058870.6333114.80
30072007.07.09 21:19buy10031.001.049200.000000.00000
30082007.07.09 21:19modify10031.001.049201.044201.05920
30092007.07.09 22:05close10031.001.049901.044201.0592059.6733174.47
30102007.07.12 21:46buy10041.001.045300.000000.00000
30112007.07.12 21:46modify10041.001.045301.040301.05530
30122007.07.12 22:34close10041.001.045601.040301.0553021.6933196.16
30132007.07.17 21:27buy10051.001.043250.000000.00000
30142007.07.17 21:27modify10051.001.043251.038251.05325
30152007.07.17 22:48close10051.001.043601.038251.0532526.5433222.70
30162007.07.18 21:01buy10061.001.043630.000000.00000
30172007.07.18 21:01modify10061.001.043631.038631.05363
30182007.07.18 21:17close10061.001.044701.038631.0536395.4233318.12
30192007.07.18 21:56buy10071.001.043700.000000.00000
30202007.07.18 21:56modify10071.001.043701.038701.05370
30212007.07.18 22:59close10071.001.044301.038701.0537050.4533368.57
30222007.07.19 21:01buy10081.001.043030.000000.00000
30232007.07.19 21:01modify10081.001.043031.038031.05303
30242007.07.19 21:17close10081.001.043501.038031.0530338.0433406.61
30252007.07.22 21:00buy10091.001.048150.000000.00000
30262007.07.22 21:00modify10091.001.048151.043151.05815
30272007.07.23 09:01s/l10091.001.043151.043151.05815-488.0032918.61
30282007.07.23 21:06buy10101.001.046600.000000.00000
30292007.07.23 21:06modify10101.001.046601.041601.05660
30302007.07.23 21:07close10101.001.046901.041601.0566021.6632940.27
30312007.07.23 21:13buy10111.001.046500.000000.00000
30322007.07.23 21:13modify10111.001.046501.041501.05650
30332007.07.23 21:49close10111.001.046701.041501.0565012.1132952.38
30342007.07.23 21:58buy10121.001.046420.000000.00000
30352007.07.23 21:58modify10121.001.046421.041421.05642
30362007.07.23 22:28close10121.001.046701.041421.0564219.7532972.13
30372007.07.24 21:00buy10131.001.036000.000000.00000
30382007.07.24 21:00modify10131.001.036001.031001.04600
30392007.07.24 21:42close10131.001.036301.031001.0460021.9532994.08
30402007.07.25 21:50buy10141.001.041530.000000.00000
30412007.07.25 21:50modify10141.001.041531.036531.05153
30422007.07.25 22:12close10141.001.042401.036531.0515376.4633070.54
30432007.07.30 21:00buy10151.001.067300.000000.00000
30442007.07.30 21:00modify10151.001.067301.062301.07730
30452007.07.30 21:15close10151.001.068101.062301.0773067.9033138.44
30462007.07.30 21:24buy10161.001.067070.000000.00000
30472007.07.30 21:24modify10161.001.067071.062071.07707
30482007.07.31 08:05s/l10161.001.062071.062071.07707-479.4532658.99
30492007.08.01 21:03buy10171.001.056100.000000.00000
30502007.08.01 21:03modify10171.001.056101.051101.06610
30512007.08.01 21:40close10171.001.056401.051101.0661021.4032680.39
30522007.08.02 21:03buy10181.001.052100.000000.00000
30532007.08.02 21:03modify10181.001.052101.047101.06210
30542007.08.02 21:22close10181.001.052901.047101.0621068.9832749.37
30552007.08.06 21:20buy10191.001.051700.000000.00000
30562007.08.06 21:20modify10191.001.051701.046701.06170
30572007.08.06 21:29