Forex Robotron v30
FXOpen-ECN Server (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2003.05.05 05:20 - 2021.04.02 10:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=false; MaxRisk=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=true; ExitAggressive=false; UseATR=true; MaxATR=10;
Bars in test1342020Ticks modelled378182927Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit62836.68Gross profit149877.81Gross loss-87041.13
Profit factor1.72Expected payoff11.92
Absolute drawdown347.69Maximal drawdown6305.00 (11.62%)Relative drawdown25.67% (2229.79)
Total trades5270Short positions (won %)0 (0.00%)Long positions (won %)5270 (96.77%)
Profit trades (% of total)5100 (96.77%)Loss trades (% of total)170 (3.23%)
Largestprofit trade387.00loss trade-520.23
Averageprofit trade29.39loss trade-512.01
Maximumconsecutive wins (profit in money)263 (7741.31)consecutive losses (loss in money)2 (-1031.64)
Maximalconsecutive profit (count of wins)7741.31 (263)consecutive loss (count of losses)-1031.64 (2)
Averageconsecutive wins32consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:00buy11.001.127720.000000.00000
22003.05.05 21:00modify11.001.127721.122721.13772
32003.05.05 21:01close11.001.128301.122721.1377251.005051.00
42003.05.06 21:36buy21.001.142640.000000.00000
52003.05.06 21:36modify21.001.142641.137641.15264
62003.05.06 21:38close21.001.143221.137641.1526451.005102.00
72003.05.06 21:42buy31.001.142680.000000.00000
82003.05.06 21:42modify31.001.142681.137681.15268
92003.05.06 22:01close31.001.143081.137681.1526833.005135.00
102003.05.07 21:01buy41.001.136300.000000.00000
112003.05.07 21:01modify41.001.136301.131301.14630
122003.05.07 21:20close41.001.136761.131301.1463039.005174.00
132003.05.07 21:22buy51.001.136320.000000.00000
142003.05.07 21:22modify51.001.136321.131321.14632
152003.05.07 21:49close51.001.136671.131321.1463228.005202.00
162003.05.07 21:55buy61.001.136290.000000.00000
172003.05.07 21:55modify61.001.136291.131291.14629
182003.05.08 00:21close61.001.136511.131291.146291.775203.77
192003.05.08 21:11buy71.001.149120.000000.00000
202003.05.08 21:11modify71.001.149121.144121.15912
212003.05.08 21:42close71.001.150121.144121.1591293.005296.77
222003.05.08 21:47buy81.001.149610.000000.00000
232003.05.08 21:47modify81.001.149611.144611.15961
242003.05.08 22:37close81.001.149791.144611.1596111.005307.77
252003.05.12 21:00buy91.001.154270.000000.00000
262003.05.12 21:00modify91.001.154271.149271.16427
272003.05.12 21:41close91.001.155071.149271.1642773.005380.77
282003.05.12 21:55buy101.001.154330.000000.00000
292003.05.12 21:55modify101.001.154331.149331.16433
302003.05.12 21:58close101.001.154891.149331.1643349.005429.77
312003.05.13 21:43buy111.001.151250.000000.00000
322003.05.13 21:43modify111.001.151251.146251.16125
332003.05.13 21:45close111.001.152081.146251.1612576.005505.77
342003.05.14 21:00buy121.001.149550.000000.00000
352003.05.14 21:00modify121.001.149551.144551.15955
362003.05.15 03:05s/l121.001.144551.144551.15955-520.234985.54
372003.05.15 21:00buy131.001.138450.000000.00000
382003.05.15 21:00modify131.001.138451.133451.14845
392003.05.15 22:13close131.001.138791.133451.1484527.005012.54
402003.05.19 21:25buy141.001.164910.000000.00000
412003.05.19 21:25modify141.001.164911.159911.17491
422003.05.19 22:29close141.001.165271.159911.1749129.005041.54
432003.05.20 21:29buy151.001.170340.000000.00000
442003.05.20 21:29modify151.001.170341.165341.18034
452003.05.20 22:03close151.001.170791.165341.1803438.005079.54
462003.05.21 21:00buy161.001.167240.000000.00000
472003.05.21 21:00modify161.001.167241.162241.17724
482003.05.21 21:21close161.001.167931.162241.1772462.005141.54
492003.05.21 21:23buy171.001.166500.000000.00000
502003.05.21 21:23modify171.001.166501.161501.17650
512003.05.22 09:18close171.001.166781.161501.176507.775149.31
522003.05.22 21:00buy181.001.168860.000000.00000
532003.05.22 21:00modify181.001.168861.163861.17886
542003.05.22 21:22close181.001.169481.163861.1788655.005204.31
552003.05.25 21:00buy191.001.182380.000000.00000
562003.05.25 21:00modify191.001.182381.177381.19238
572003.05.25 21:21close191.001.182921.177381.1923847.005251.31
582003.05.25 21:24buy201.001.182500.000000.00000
592003.05.25 21:24modify201.001.182501.177501.19250
602003.05.25 21:57close201.001.182731.177501.1925016.005267.31
612003.05.26 21:00buy211.001.186700.000000.00000
622003.05.26 21:00modify211.001.186701.181701.19670
632003.05.26 21:43close211.001.187051.181701.1967028.005295.31
642003.05.26 21:57buy221.001.186710.000000.00000
652003.05.26 21:57modify221.001.186711.181711.19671
662003.05.26 21:59close221.001.186951.181711.1967117.005312.31
672003.05.27 21:10buy231.001.181900.000000.00000
682003.05.27 21:10modify231.001.181901.176901.19190
692003.05.28 00:06close231.001.182031.176901.191901.595313.90
702003.05.28 21:18buy241.001.175810.000000.00000
712003.05.28 21:18modify241.001.175811.170811.18581
722003.05.28 21:19close241.001.176251.170811.1858137.005350.90
732003.05.29 21:37buy251.001.188070.000000.00000
742003.05.29 21:37modify251.001.188071.183071.19807
752003.05.29 21:39close251.001.189121.183071.1980798.005448.90
762003.06.01 21:20buy261.001.172190.000000.00000
772003.06.01 21:20modify261.001.172191.167191.18219
782003.06.01 23:43close261.001.172291.167191.182193.005451.90
792003.06.02 21:00buy271.001.174770.000000.00000
802003.06.02 21:00modify271.001.174771.169771.18477
812003.06.02 21:00close271.001.175191.169771.1847735.005486.90
822003.06.02 21:19buy281.001.174740.000000.00000
832003.06.02 21:19modify281.001.174741.169741.18474
842003.06.02 21:21close281.001.175331.169741.1847452.005538.90
852003.06.03 21:00buy291.001.173650.000000.00000
862003.06.03 21:00modify291.001.173651.168651.18365
872003.06.03 23:00close291.001.173781.168651.183656.005544.90
882003.06.04 21:00buy301.001.166350.000000.00000
892003.06.04 21:00modify301.001.166351.161351.17635
902003.06.05 08:14close301.001.166591.161351.176353.775548.67
912003.06.05 21:00buy311.001.183890.000000.00000
922003.06.05 21:00modify311.001.183891.178891.19389
932003.06.05 22:02close311.001.183971.178891.193891.005549.67
942003.06.08 21:00buy321.001.169090.000000.00000
952003.06.08 21:00modify321.001.169091.164091.17909
962003.06.08 21:24close321.001.169851.164091.1790969.005618.67
972003.06.08 21:30buy331.001.169290.000000.00000
982003.06.08 21:30modify331.001.169291.164291.17929
992003.06.08 21:32close331.001.169641.164291.1792928.005646.67
1002003.06.09 21:10buy341.001.171380.000000.00000
1012003.06.09 21:10modify341.001.171381.166381.18138
1022003.06.09 22:30close341.001.171521.166381.181387.005653.67
1032003.06.10 21:00buy351.001.167460.000000.00000
1042003.06.10 21:00modify351.001.167461.162461.17746
1052003.06.10 23:06close351.001.167541.162461.177461.005654.67
1062003.06.11 21:00buy361.001.174290.000000.00000
1072003.06.11 21:00modify361.001.174291.169291.18429
1082003.06.11 21:44close361.001.174991.169291.1842963.005717.67
1092003.06.11 21:52buy371.001.174300.000000.00000
1102003.06.11 21:52modify371.001.174301.169301.18430
1112003.06.11 21:59close371.001.175031.169301.1843066.005783.67
1122003.06.12 21:00buy381.001.175950.000000.00000
1132003.06.12 21:00modify381.001.175951.170951.18595
1142003.06.12 21:00close381.001.176491.170951.1859547.005830.67
1152003.06.12 21:21buy391.001.176070.000000.00000
1162003.06.12 21:21modify391.001.176071.171071.18607
1172003.06.12 21:23close391.001.176501.171071.1860736.005866.67
1182003.06.12 21:40buy401.001.176160.000000.00000
1192003.06.12 21:40modify401.001.176161.171161.18616
1202003.06.12 21:43close401.001.176541.171161.1861631.005897.67
1212003.06.16 21:00buy411.001.183560.000000.00000
1222003.06.16 21:00modify411.001.183561.178561.19356
1232003.06.17 01:20close411.001.183801.178561.1935612.595910.26
1242003.06.17 21:00buy421.001.179140.000000.00000
1252003.06.17 21:00modify421.001.179141.174141.18914
1262003.06.18 03:04close421.001.179271.174141.189141.595911.85
1272003.06.19 21:00buy431.001.171400.000000.00000
1282003.06.19 21:00modify431.001.171401.166401.18140
1292003.06.19 21:00close431.001.171781.166401.1814031.005942.85
1302003.06.22 21:05buy441.001.158500.000000.00000
1312003.06.22 21:05modify441.001.158501.153501.16850
1322003.06.22 21:46close441.001.159911.153501.16850134.006076.85
1332003.06.22 21:51buy451.001.158770.000000.00000
1342003.06.22 21:51modify451.001.158771.153771.16877
1352003.06.23 00:01close451.001.158891.153771.168770.596077.44
1362003.06.23 21:00buy461.001.154440.000000.00000
1372003.06.23 21:00modify461.001.154441.149441.16444
1382003.06.23 21:12close461.001.154991.149441.1644448.006125.44
1392003.06.23 21:18buy471.001.154450.000000.00000
1402003.06.23 21:18modify471.001.154451.149451.16445
1412003.06.23 21:27close471.001.154891.149451.1644537.006162.44
1422003.06.23 21:34buy481.001.154470.000000.00000
1432003.06.23 21:34modify481.001.154471.149471.16447
1442003.06.23 21:41close481.001.154781.149471.1644724.006186.44
1452003.06.24 21:35buy491.001.150860.000000.00000
1462003.06.24 21:35modify491.001.150861.145861.16086
1472003.06.24 21:38close491.001.151151.145861.1608622.006208.44
1482003.06.24 21:58buy501.001.150890.000000.00000
1492003.06.24 21:58modify501.001.150891.145891.16089
1502003.06.24 22:15close501.001.151311.145891.1608935.006243.44
1512003.06.25 21:40buy511.001.153640.000000.00000
1522003.06.25 21:40modify511.001.153641.148641.16364
1532003.06.25 21:41close511.001.154291.148641.1636458.006301.44
1542003.06.26 21:00buy521.001.141870.000000.00000
1552003.06.26 21:00modify521.001.141871.136871.15187
1562003.06.26 21:59close521.001.142071.136871.1518713.006314.44
1572003.06.30 21:40buy531.001.150250.000000.00000
1582003.06.30 21:40modify531.001.150251.145251.16025
1592003.06.30 21:41close531.001.150821.145251.1602550.006364.44
1602003.06.30 21:59buy541.001.150350.000000.00000
1612003.06.30 21:59modify541.001.150351.145351.16035
1622003.06.30 22:01close541.001.150891.145351.1603547.006411.44
1632003.07.01 21:00buy551.001.155950.000000.00000
1642003.07.01 21:00modify551.001.155951.150951.16595
1652003.07.01 21:29close551.001.156151.150951.1659513.006424.44
1662003.07.02 21:21buy561.001.153360.000000.00000
1672003.07.02 21:21modify561.001.153361.148361.16336
1682003.07.02 21:42close561.001.153961.148361.1633653.006477.44
1692003.07.02 21:43buy571.001.153650.000000.00000
1702003.07.02 21:43modify571.001.153651.148651.16365
1712003.07.02 21:52close571.001.153901.148651.1636518.006495.44
1722003.07.02 21:56buy581.001.153600.000000.00000
1732003.07.02 21:56modify581.001.153601.148601.16360
1742003.07.02 21:59close581.001.153901.148601.1636023.006518.44
1752003.07.03 21:21buy591.001.148860.000000.00000
1762003.07.03 21:21modify591.001.148861.143861.15886
1772003.07.03 21:45close591.001.149471.143861.1588654.006572.44
1782003.07.03 21:52buy601.001.148960.000000.00000
1792003.07.03 21:52modify601.001.148961.143961.15896
1802003.07.03 22:01close601.001.149361.143961.1589633.006605.44
1812003.07.06 21:00buy611.001.148470.000000.00000
1822003.07.06 21:00modify611.001.148471.143471.15847
1832003.07.07 07:09s/l611.001.143471.143471.15847-511.416094.03
1842003.07.07 21:00buy621.001.132070.000000.00000
1852003.07.07 21:00modify621.001.132071.127071.14207
1862003.07.07 21:38close621.001.132681.127071.1420754.006148.03
1872003.07.07 21:40buy631.001.132100.000000.00000
1882003.07.07 21:40modify631.001.132101.127101.14210
1892003.07.07 23:20close631.001.132191.127101.142102.006150.03
1902003.07.09 21:16buy641.001.134020.000000.00000
1912003.07.09 21:16modify641.001.134021.129021.14402
1922003.07.09 21:22close641.001.134681.129021.1440259.006209.03
1932003.07.09 21:51buy651.001.134400.000000.00000
1942003.07.09 21:51modify651.001.134401.129401.14440
1952003.07.09 21:55close651.001.134601.129401.1444013.006222.03
1962003.07.09 21:57buy661.001.134350.000000.00000
1972003.07.09 21:57modify661.001.134351.129351.14435
1982003.07.09 22:01close661.001.134661.129351.1443524.006246.03
1992003.07.10 21:00buy671.001.138340.000000.00000
2002003.07.10 21:00modify671.001.138341.133341.14834
2012003.07.10 21:38close671.001.138701.133341.1483429.006275.03
2022003.07.10 21:41buy681.001.138000.000000.00000
2032003.07.10 21:41modify681.001.138001.133001.14800
2042003.07.10 22:16close681.001.138321.133001.1480025.006300.03
2052003.07.13 21:00buy691.001.129340.000000.00000
2062003.07.13 21:00modify691.001.129341.124341.13934
2072003.07.13 22:44close691.001.129451.124341.139344.006304.03
2082003.07.14 21:00buy701.001.127450.000000.00000
2092003.07.14 21:00modify701.001.127451.122451.13745
2102003.07.14 21:15close701.001.128321.122451.1374580.006384.03
2112003.07.14 21:17buy711.001.127820.000000.00000
2122003.07.14 21:17modify711.001.127821.122821.13782
2132003.07.14 22:20close711.001.128001.122821.1378211.006395.03
2142003.07.15 21:00buy721.001.117790.000000.00000
2152003.07.15 21:00modify721.001.117791.112791.12779
2162003.07.15 22:45close721.001.117901.112791.127794.006399.03
2172003.07.16 21:13buy731.001.120420.000000.00000
2182003.07.16 21:13modify731.001.120421.115421.13042
2192003.07.16 21:14close731.001.120871.115421.1304238.006437.03
2202003.07.17 21:00buy741.001.120190.000000.00000
2212003.07.17 21:00modify741.001.120191.115191.13019
2222003.07.17 22:09close741.001.121011.115191.1301975.006512.03
2232003.07.20 21:00buy751.001.126850.000000.00000
2242003.07.20 21:00modify751.001.126851.121851.13685
2252003.07.21 01:37close751.001.126991.121851.136852.596514.62
2262003.07.21 21:37buy761.001.134480.000000.00000
2272003.07.21 21:37modify761.001.134481.129481.14448
2282003.07.21 21:40close761.001.134881.129481.1444833.006547.62
2292003.07.22 21:00buy771.001.132460.000000.00000
2302003.07.22 21:00modify771.001.132461.127461.14246
2312003.07.22 22:27close771.001.132881.127461.1424635.006582.62
2322003.07.27 21:00buy781.001.150840.000000.00000
2332003.07.27 21:00modify781.001.150841.145841.16084
2342003.07.27 21:43close781.001.151241.145841.1608433.006615.62
2352003.07.27 21:44buy791.001.149740.000000.00000
2362003.07.27 21:44modify791.001.149741.144741.15974
2372003.07.27 22:37close791.001.149821.144741.159741.006616.62
2382003.07.28 21:00buy801.001.149070.000000.00000
2392003.07.28 21:00modify801.001.149071.144071.15907
2402003.07.28 21:07close801.001.149441.144071.1590730.006646.62
2412003.07.28 21:40buy811.001.149150.000000.00000
2422003.07.28 21:40modify811.001.149151.144151.15915
2432003.07.28 22:12close811.001.149431.144151.1591521.006667.62
2442003.07.29 21:00buy821.001.145720.000000.00000
2452003.07.29 21:00modify821.001.145721.140721.15572
2462003.07.30 11:37s/l821.001.140721.140721.15572-511.416156.21
2472003.07.30 21:00buy831.001.134370.000000.00000
2482003.07.30 21:00modify831.001.134371.129371.14437
2492003.07.30 22:02close831.001.134661.129371.1443722.006178.21
2502003.07.31 21:03buy841.001.123300.000000.00000
2512003.07.31 21:03modify841.001.123301.118301.13330
2522003.07.31 21:19close841.001.123931.118301.1333056.006234.21
2532003.07.31 21:21buy851.001.123390.000000.00000
2542003.07.31 21:21modify851.001.123391.118391.13339
2552003.07.31 23:01close851.001.123521.118391.133396.006240.21
2562003.08.04 21:19buy861.001.135570.000000.00000
2572003.08.04 21:19modify861.001.135571.130571.14557
2582003.08.04 21:23close861.001.135851.130571.1455721.006261.21
2592003.08.04 21:25buy871.001.135570.000000.00000
2602003.08.04 21:25modify871.001.135571.130571.14557
2612003.08.04 21:46close871.001.135841.130571.1455720.006281.21
2622003.08.04 21:52buy881.001.135530.000000.00000
2632003.08.04 21:52modify881.001.135531.130531.14553
2642003.08.05 00:15close881.001.135671.130531.145532.596283.80
2652003.08.06 21:00buy891.001.133150.000000.00000
2662003.08.06 21:00modify891.001.133151.128151.14315
2672003.08.06 22:04close891.001.133701.128151.1431548.006331.80
2682003.08.11 21:01buy901.001.135310.000000.00000
2692003.08.11 21:01modify901.001.135311.130311.14531
2702003.08.11 21:08close901.001.135941.130311.1453156.006387.80
2712003.08.11 21:10buy911.001.135320.000000.00000
2722003.08.11 21:10modify911.001.135321.130321.14532
2732003.08.11 21:18close911.001.135871.130321.1453248.006435.80
2742003.08.11 21:45buy921.001.135490.000000.00000
2752003.08.11 21:45modify921.001.135491.130491.14549
2762003.08.11 22:02close921.001.136081.130491.1454952.006487.80
2772003.08.12 21:02buy931.001.128030.000000.00000
2782003.08.12 21:02modify931.001.128031.123031.13803
2792003.08.13 06:37s/l931.001.123031.123031.13803-511.415976.39
2802003.08.13 21:24buy941.001.131420.000000.00000
2812003.08.13 21:24modify941.001.131421.126421.14142
2822003.08.13 21:32close941.001.131911.126421.1414242.006018.39
2832003.08.13 21:36buy951.001.131550.000000.00000
2842003.08.13 21:36modify951.001.131551.126551.14155
2852003.08.14 00:09close951.001.131971.126551.1415521.776040.16
2862003.08.17 21:00buy961.001.124900.000000.00000
2872003.08.17 21:00modify961.001.124901.119901.13490
2882003.08.17 21:23close961.001.125831.119901.1349086.006126.16
2892003.08.18 21:01buy971.001.114340.000000.00000
2902003.08.18 21:01modify971.001.114341.109341.12434
2912003.08.18 21:13close971.001.114881.109341.1243447.006173.16
2922003.08.18 21:41buy981.001.114310.000000.00000
2932003.08.18 21:41modify981.001.114311.109311.12431
2942003.08.18 21:43close981.001.114671.109311.1243129.006202.16
2952003.08.19 21:06buy991.001.113220.000000.00000
2962003.08.19 21:06modify991.001.113221.108221.12322
2972003.08.19 21:10close991.001.113671.108221.1232238.006240.16
2982003.08.19 21:11buy1001.001.113310.000000.00000
2992003.08.19 21:11modify1001.001.113311.108311.12331
3002003.08.19 21:18close1001.001.113721.108311.1233134.006274.16
3012003.08.20 21:04buy1011.001.111480.000000.00000
3022003.08.20 21:04modify1011.001.111481.106481.12148
3032003.08.20 21:05close1011.001.111951.106481.1214840.006314.16
3042003.08.20 21:19buy1021.001.111510.000000.00000
3052003.08.20 21:19modify1021.001.111511.106511.12151
3062003.08.20 21:29close1021.001.111941.106511.1215136.006350.16
3072003.08.20 21:30buy1031.001.111550.000000.00000
3082003.08.20 21:30modify1031.001.111551.106551.12155
3092003.08.20 21:38close1031.001.111971.106551.1215535.006385.16
3102003.08.20 21:40buy1041.001.111550.000000.00000
3112003.08.20 21:40modify1041.001.111551.106551.12155
3122003.08.20 21:57close1041.001.111961.106551.1215534.006419.16
3132003.08.21 21:00buy1051.001.091760.000000.00000
3142003.08.21 21:00modify1051.001.091761.086761.10176
3152003.08.21 21:05close1051.001.092501.086761.1017667.006486.16
3162003.08.21 21:24buy1061.001.091900.000000.00000
3172003.08.21 21:24modify1061.001.091901.086901.10190
3182003.08.21 21:47close1061.001.092491.086901.1019052.006538.16
3192003.08.21 21:52buy1071.001.091970.000000.00000
3202003.08.21 21:52modify1071.001.091971.086971.10197
3212003.08.21 21:53close1071.001.092461.086971.1019742.006580.16
3222003.08.24 21:00buy1081.001.085660.000000.00000
3232003.08.24 21:00modify1081.001.085661.080661.09566
3242003.08.24 23:38close1081.001.086411.080661.0956668.006648.16
3252003.08.25 21:16buy1091.001.086320.000000.00000
3262003.08.25 21:16modify1091.001.086321.081321.09632
3272003.08.25 23:11s/l1091.001.081321.081321.09632-507.006141.16
3282003.08.26 21:00buy1101.001.085440.000000.00000
3292003.08.26 21:00modify1101.001.085441.080441.09544
3302003.08.26 21:50close1101.001.086491.080441.0954498.006239.16
3312003.08.27 21:08buy1111.001.087550.000000.00000
3322003.08.27 21:08modify1111.001.087551.082551.09755
3332003.08.27 21:13close1111.001.088161.082551.0975554.006293.16
3342003.08.27 21:23buy1121.001.087510.000000.00000
3352003.08.27 21:23modify1121.001.087511.082511.09751
3362003.08.28 10:27s/l1121.001.082511.082511.09751-520.235772.93
3372003.08.31 21:41buy1131.001.098120.000000.00000
3382003.08.31 21:41modify1131.001.098121.093121.10812
3392003.08.31 22:42close1131.001.099091.093121.1081290.005862.93
3402003.09.01 21:02buy1141.001.096390.000000.00000
3412003.09.01 21:02modify1141.001.096391.091391.10639
3422003.09.01 21:04close1141.001.097001.091391.1063954.005916.93
3432003.09.01 21:06buy1151.001.096430.000000.00000
3442003.09.01 21:06modify1151.001.096431.091431.10643
3452003.09.02 06:11s/l1151.001.091431.091431.10643-511.415405.52
3462003.09.02 21:12buy1161.001.080610.000000.00000
3472003.09.02 21:12modify1161.001.080611.075611.09061
3482003.09.02 21:53close1161.001.080711.075611.090613.005408.52
3492003.09.02 21:54buy1171.001.080380.000000.00000
3502003.09.02 21:54modify1171.001.080381.075381.09038
3512003.09.02 21:57close1171.001.080651.075381.0903820.005428.52
3522003.09.03 21:40buy1181.001.083940.000000.00000
3532003.09.03 21:40modify1181.001.083941.078941.09394
3542003.09.04 02:49close1181.001.084211.078941.093946.775435.29
3552003.09.04 21:40buy1191.001.094060.000000.00000
3562003.09.04 21:40modify1191.001.094061.089061.10406
3572003.09.05 01:46close1191.001.094241.089061.104066.595441.88
3582003.09.07 21:00buy1201.001.109890.000000.00000
3592003.09.07 21:00modify1201.001.109891.104891.11989
3602003.09.07 21:00close1201.001.110381.104891.1198942.005483.88
3612003.09.07 21:04buy1211.001.109880.000000.00000
3622003.09.07 21:04modify1211.001.109881.104881.11988
3632003.09.07 21:31close1211.001.110401.104881.1198845.005528.88
3642003.09.07 21:38buy1221.001.109350.000000.00000
3652003.09.07 21:38modify1221.001.109351.104351.11935
3662003.09.07 21:54close1221.001.110101.104351.1193568.005596.88
3672003.09.08 21:00buy1231.001.106540.000000.00000
3682003.09.08 21:00modify1231.001.106541.101541.11654
3692003.09.08 21:43close1231.001.106681.101541.116547.005603.88
3702003.09.09 21:00buy1241.001.122390.000000.00000
3712003.09.09 21:00modify1241.001.122391.117391.13239
3722003.09.09 21:45close1241.001.122921.117391.1323946.005649.88
3732003.09.09 21:47buy1251.001.122430.000000.00000
3742003.09.09 21:47modify1251.001.122431.117431.13243
3752003.09.09 21:55close1251.001.122771.117431.1324327.005676.88
3762003.09.09 21:57buy1261.001.122340.000000.00000
3772003.09.09 21:57modify1261.001.122341.117341.13234
3782003.09.09 22:00close1261.001.122731.117341.1323432.005708.88
3792003.09.10 21:00buy1271.001.120810.000000.00000
3802003.09.10 21:00modify1271.001.120811.115811.13081
3812003.09.10 21:06close1271.001.121311.115811.1308143.005751.88
3822003.09.10 21:13buy1281.001.120780.000000.00000
3832003.09.10 21:13modify1281.001.120781.115781.13078
3842003.09.10 21:15close1281.001.121171.115781.1307832.005783.88
3852003.09.10 21:17buy1291.001.120660.000000.00000
3862003.09.10 21:17modify1291.001.120661.115661.13066
3872003.09.10 21:20close1291.001.121201.115661.1306647.005830.88
3882003.09.10 21:27buy1301.001.120770.000000.00000
3892003.09.10 21:27modify1301.001.120771.115771.13077
3902003.09.11 04:18close1301.001.121141.115771.1307716.775847.65
3912003.09.11 21:31buy1311.001.119760.000000.00000
3922003.09.11 21:31modify1311.001.119761.114761.12976
3932003.09.12 09:32s/l1311.001.114761.114761.12976-511.415336.24
3942003.09.14 21:00buy1321.001.127450.000000.00000
3952003.09.14 21:00modify1321.001.127451.122451.13745
3962003.09.14 23:31close1321.001.127541.122451.137452.005338.24
3972003.09.15 21:00buy1331.001.127760.000000.00000
3982003.09.15 21:00modify1331.001.127761.122761.13776
3992003.09.15 21:01close1331.001.128281.122761.1377645.005383.24
4002003.09.15 21:03buy1341.001.127810.000000.00000
4012003.09.15 21:03modify1341.001.127811.122811.13781
4022003.09.15 21:05close1341.001.128301.122811.1378142.005425.24
4032003.09.15 21:43buy1351.001.127880.000000.00000
4042003.09.15 21:43modify1351.001.127881.122881.13788
4052003.09.15 21:45close1351.001.128351.122881.1378840.005465.24
4062003.09.16 21:51buy1361.001.116910.000000.00000
4072003.09.16 21:51modify1361.001.116911.111911.12691
4082003.09.16 23:02close1361.001.117071.111911.126919.005474.24
4092003.09.17 21:00buy1371.001.128110.000000.00000
4102003.09.17 21:00modify1371.001.128111.123111.13811
4112003.09.17 21:02close1371.001.128581.123111.1381140.005514.24
4122003.09.17 21:27buy1381.001.128150.000000.00000
4132003.09.17 21:27modify1381.001.128151.123151.13815
4142003.09.17 21:34close1381.001.128521.123151.1381530.005544.24
4152003.09.17 21:45buy1391.001.128280.000000.00000
4162003.09.17 21:45modify1391.001.128281.123281.13828
4172003.09.17 21:48close1391.001.128571.123281.1382822.005566.24
4182003.09.17 21:49buy1401.001.128240.000000.00000
4192003.09.17 21:49modify1401.001.128241.123241.13824
4202003.09.18 00:07close1401.001.128461.123241.138241.775568.01
4212003.09.18 21:20buy1411.001.124430.000000.00000
4222003.09.18 21:20modify1411.001.124431.119431.13443
4232003.09.18 22:48close1411.001.124561.119431.134436.005574.01
4242003.09.22 21:00buy1421.001.145880.000000.00000
4252003.09.22 21:00modify1421.001.145881.140881.15588
4262003.09.22 22:22close1421.001.146271.140881.1558832.005606.01
4272003.09.23 21:41buy1431.001.143970.000000.00000
4282003.09.23 21:41modify1431.001.143971.138971.15397
4292003.09.23 23:20close1431.001.144131.138971.153979.005615.01
4302003.09.24 21:15buy1441.001.149140.000000.00000
4312003.09.24 21:15modify1441.001.149141.144141.15914
4322003.09.24 21:33close1441.001.149811.144141.1591460.005675.01
4332003.09.24 21:36buy1451.001.149160.000000.00000
4342003.09.24 21:36modify1451.001.149161.144161.15916
4352003.09.25 06:26close1451.001.149421.144161.159165.775680.78
4362003.09.25 21:00buy1461.001.148960.000000.00000
4372003.09.25 21:00modify1461.001.148961.143961.15896
4382003.09.26 11:27close1461.001.149111.143961.158963.595684.37
4392003.09.28 21:00buy1471.001.145580.000000.00000
4402003.09.28 21:00modify1471.001.145581.140581.15558
4412003.09.28 22:43close1471.001.145771.140581.1555812.005696.37
4422003.09.29 21:16buy1481.001.159200.000000.00000
4432003.09.29 21:16modify1481.001.159201.154201.16920
4442003.09.29 21:42close1481.001.159621.154201.1692035.005731.37
4452003.09.29 21:50buy1491.001.159210.000000.00000
4462003.09.29 21:50modify1491.001.159211.154211.16921
4472003.09.29 21:51close1491.001.159671.154211.1692139.005770.37
4482003.09.30 21:00buy1501.001.165430.000000.00000
4492003.09.30 21:00modify1501.001.165431.160431.17543
4502003.09.30 21:20close1501.001.166221.160431.1754372.005842.37
4512003.09.30 21:31buy1511.001.165520.000000.00000
4522003.09.30 21:31modify1511.001.165521.160521.17552
4532003.09.30 21:48close1511.001.165901.160521.1755231.005873.37
4542003.09.30 21:49buy1521.001.165480.000000.00000
4552003.09.30 21:49modify1521.001.165481.160481.17548
4562003.09.30 21:50close1521.001.165911.160481.1754836.005909.37
4572003.09.30 21:55buy1531.001.165500.000000.00000
4582003.09.30 21:55modify1531.001.165501.160501.17550
4592003.09.30 21:56close1531.001.165801.160501.1755023.005932.37
4602003.09.30 21:57buy1541.001.165450.000000.00000
4612003.09.30 21:57modify1541.001.165451.160451.17545
4622003.09.30 22:41close1541.001.165851.160451.1754533.005965.37
4632003.10.01 21:00buy1551.001.171360.000000.00000
4642003.10.01 21:00modify1551.001.171361.166361.18136
4652003.10.01 21:12close1551.001.172251.166361.1813682.006047.37
4662003.10.01 21:16buy1561.001.171550.000000.00000
4672003.10.01 21:16modify1561.001.171551.166551.18155
4682003.10.01 21:36close1561.001.172121.166551.1815550.006097.37
4692003.10.02 21:39buy1571.001.168570.000000.00000
4702003.10.02 21:39modify1571.001.168571.163571.17857
4712003.10.02 21:50close1571.001.169131.163571.1785749.006146.37
4722003.10.02 21:52buy1581.001.168550.000000.00000
4732003.10.02 21:52modify1581.001.168551.163551.17855
4742003.10.02 23:14close1581.001.168631.163551.178551.006147.37
4752003.10.05 21:00buy1591.001.156550.000000.00000
4762003.10.05 21:00modify1591.001.156551.151551.16655
4772003.10.05 21:51close1591.001.157601.151551.1665598.006245.37
4782003.10.06 21:00buy1601.001.170870.000000.00000
4792003.10.06 21:00modify1601.001.170871.165871.18087
4802003.10.06 21:35close1601.001.171351.165871.1808741.006286.37
4812003.10.06 21:55buy1611.001.170710.000000.00000
4822003.10.06 21:55modify1611.001.170711.165711.18071
4832003.10.06 23:24close1611.001.171011.165711.1807123.006309.37
4842003.10.07 21:00buy1621.001.175940.000000.00000
4852003.10.07 21:00modify1621.001.175941.170941.18594
4862003.10.07 21:07close1621.001.176741.170941.1859473.006382.37
4872003.10.09 21:52buy1631.001.173920.000000.00000
4882003.10.09 21:52modify1631.001.173921.168921.18392
4892003.10.10 07:24close1631.001.174171.168921.1839213.596395.96
4902003.10.15 21:00buy1641.001.163160.000000.00000
4912003.10.15 21:00modify1641.001.163161.158161.17316
4922003.10.15 21:08close1641.001.163581.158161.1731635.006430.96
4932003.10.15 21:14buy1651.001.163110.000000.00000
4942003.10.15 21:14modify1651.001.163111.158111.17311
4952003.10.16 03:01close1651.001.163441.158111.1731112.776443.73
4962003.10.16 21:00buy1661.001.158330.000000.00000
4972003.10.16 21:00modify1661.001.158331.153331.16833
4982003.10.16 21:13close1661.001.158981.153331.1683358.006501.73
4992003.10.20 21:00buy1671.001.163270.000000.00000
5002003.10.20 21:00modify1671.001.163271.158271.17327
5012003.10.20 22:44close1671.001.163421.158271.173278.006509.73
5022003.10.22 21:00buy1681.001.179860.000000.00000
5032003.10.22 21:00modify1681.001.179861.174861.18986
5042003.10.22 21:12close1681.001.180601.174861.1898667.006576.73
5052003.10.22 21:44buy1691.001.179850.000000.00000
5062003.10.22 21:44modify1691.001.179851.174851.18985
5072003.10.22 21:56close1691.001.180551.174851.1898563.006639.73
5082003.10.27 21:55buy1701.001.174090.000000.00000
5092003.10.27 21:55modify1701.001.174091.169091.18409
5102003.10.27 22:02close1701.001.174651.169091.1840949.006688.73
5112003.10.28 21:00buy1711.001.166620.000000.00000
5122003.10.28 21:00modify1711.001.166621.161621.17662
5132003.10.28 22:04close1711.001.166951.161621.1766226.006714.73
5142003.10.29 21:02buy1721.001.166630.000000.00000
5152003.10.29 21:02modify1721.001.166631.161631.17663
5162003.10.30 00:14close1721.001.166861.161631.176632.776717.50
5172003.10.30 21:21buy1731.001.162670.000000.00000
5182003.10.30 21:21modify1731.001.162671.157671.17267
5192003.10.30 23:44close1731.001.162771.157671.172673.006720.50
5202003.11.02 22:00buy1741.001.157780.000000.00000
5212003.11.02 22:00modify1741.001.157781.152781.16778
5222003.11.02 23:49close1741.001.158041.152781.1677819.006739.50
5232003.11.03 22:25buy1751.001.145210.000000.00000
5242003.11.03 22:25modify1751.001.145211.140211.15521
5252003.11.03 22:46close1751.001.146091.140211.1552181.006820.50
5262003.11.04 22:00buy1761.001.149210.000000.00000
5272003.11.04 22:00modify1761.001.149211.144211.15921
5282003.11.05 06:25close1761.001.149381.144211.159215.596826.09
5292003.11.05 22:18buy1771.001.143160.000000.00000
5302003.11.05 22:18modify1771.001.143161.138161.15316
5312003.11.05 22:42close1771.001.143651.138161.1531642.006868.09
5322003.11.05 22:59buy1781.001.143290.000000.00000
5332003.11.05 22:59modify1781.001.143291.138291.15329
5342003.11.06 02:45close1781.001.143521.138291.153292.776870.86
5352003.11.06 22:17buy1791.001.140780.000000.00000
5362003.11.06 22:17modify1791.001.140781.135781.15078
5372003.11.06 22:35close1791.001.141281.135781.1507843.006913.86
5382003.11.06 22:36buy1801.001.140830.000000.00000
5392003.11.06 22:36modify1801.001.140831.135831.15083
5402003.11.06 22:37close1801.001.141311.135831.1508341.006954.86
5412003.11.06 22:41buy1811.001.140940.000000.00000
5422003.11.06 22:41modify1811.001.140941.135941.15094
5432003.11.06 22:42close1811.001.141311.135941.1509430.006984.86
5442003.11.06 22:44buy1821.001.140910.000000.00000
5452003.11.06 22:44modify1821.001.140911.135911.15091
5462003.11.06 22:45close1821.001.141271.135911.1509129.007013.86
5472003.11.06 22:46buy1831.001.140910.000000.00000
5482003.11.06 22:46modify1831.001.140911.135911.15091
5492003.11.06 23:38close1831.001.141201.135911.1509122.007035.86
5502003.11.09 22:00buy1841.001.150340.000000.00000
5512003.11.09 22:00modify1841.001.150341.145341.16034
5522003.11.09 23:39close1841.001.150791.145341.1603438.007073.86
5532003.11.10 22:01buy1851.001.147810.000000.00000
5542003.11.10 22:01modify1851.001.147811.142811.15781
5552003.11.11 04:59close1851.001.147991.142811.157816.597080.45
5562003.11.11 22:47buy1861.001.151010.000000.00000
5572003.11.11 22:47modify1861.001.151011.146011.16101
5582003.11.12 00:05close1861.001.151261.146011.1610113.597094.04
5592003.11.12 22:00buy1871.001.163150.000000.00000
5602003.11.12 22:00modify1871.001.163151.158151.17315
5612003.11.12 23:19close1871.001.163241.158151.173152.007096.04
5622003.11.17 22:00buy1881.001.174690.000000.00000
5632003.11.17 22:00modify1881.001.174691.169691.18469
5642003.11.17 22:11close1881.001.175221.169691.1846946.007142.04
5652003.11.17 22:28buy1891.001.174680.000000.00000
5662003.11.17 22:28modify1891.001.174681.169681.18468
5672003.11.18 00:04close1891.001.174811.169681.184681.597143.63
5682003.11.18 22:36buy1901.001.195870.000000.00000
5692003.11.18 22:36modify1901.001.195871.190871.20587
5702003.11.18 23:51close1901.001.196401.190871.2058746.007189.63
5712003.11.19 22:00buy1911.001.187500.000000.00000
5722003.11.19 22:00modify1911.001.187501.182501.19750
5732003.11.19 22:27close1911.001.188171.182501.1975060.007249.63
5742003.11.20 22:51buy1921.001.190840.000000.00000
5752003.11.20 22:51modify1921.001.190841.185841.20084
5762003.11.21 02:57close1921.001.190961.185841.200840.597250.22
5772003.11.23 22:00buy1931.001.190840.000000.00000
5782003.11.23 22:00modify1931.001.190841.185841.20084
5792003.11.23 22:52close1931.001.191211.185841.2008430.007280.22
5802003.11.23 22:54buy1941.001.190730.000000.00000
5812003.11.23 22:54modify1941.001.190731.185731.20073
5822003.11.23 23:46close1941.001.190881.185731.200738.007288.22
5832003.11.26 22:03buy1951.001.193390.000000.00000
5842003.11.26 22:03modify1951.001.193391.188391.20339
5852003.11.26 23:25close1951.001.193531.188391.203397.007295.22
5862003.11.30 22:00buy1961.001.197170.000000.00000
5872003.11.30 22:00modify1961.001.197171.192171.20717
5882003.11.30 23:00close1961.001.198931.192171.20717169.007464.22
5892003.12.01 22:54buy1971.001.197070.000000.00000
5902003.12.01 22:54modify1971.001.197071.192071.20707
5912003.12.02 01:39close1971.001.197251.192071.207076.597470.81
5922003.12.02 22:21buy1981.001.207540.000000.00000
5932003.12.02 22:21modify1981.001.207541.202541.21754
5942003.12.02 22:22close1981.001.208071.202541.2175446.007516.81
5952003.12.04 22:55buy1991.001.208280.000000.00000
5962003.12.04 22:55modify1991.001.208281.203281.21828
5972003.12.05 00:30close1991.001.208421.203281.218282.597519.40
5982003.12.07 22:42buy2001.001.216280.000000.00000
5992003.12.07 22:42modify2001.001.216281.211281.22628
6002003.12.07 22:51close2001.001.217181.211281.2262883.007602.40
6012003.12.07 22:52buy2011.001.216160.000000.00000
6022003.12.07 22:52modify2011.001.216161.211161.22616
6032003.12.07 23:54close2011.001.216941.211161.2261671.007673.40
6042003.12.08 22:00buy2021.001.221720.000000.00000
6052003.12.08 22:00modify2021.001.221721.216721.23172
6062003.12.08 22:08close2021.001.222431.216721.2317264.007737.40
6072003.12.09 22:20buy2031.001.225350.000000.00000
6082003.12.09 22:20modify2031.001.225351.220351.23535
6092003.12.09 22:36close2031.001.225881.220351.2353546.007783.40
6102003.12.09 22:44buy2041.001.225360.000000.00000
6112003.12.09 22:44modify2041.001.225361.220361.23536
6122003.12.10 05:56s/l2041.001.220361.220361.23536-511.417271.99
6132003.12.10 22:00buy2051.001.221480.000000.00000
6142003.12.10 22:00modify2051.001.221481.216481.23148
6152003.12.10 22:38close2051.001.222001.216481.2314845.007316.99
6162003.12.10 22:47buy2061.001.221280.000000.00000
6172003.12.10 22:47modify2061.001.221281.216281.23128
6182003.12.11 08:24s/l2061.001.216281.216281.23128-520.236796.76
6192003.12.15 22:41buy2071.001.230230.000000.00000
6202003.12.15 22:41modify2071.001.230231.225231.24023
6212003.12.15 22:56close2071.001.231241.225231.2402394.006890.76
6222003.12.17 22:15buy2081.001.240180.000000.00000
6232003.12.17 22:15modify2081.001.240181.235181.25018
6242003.12.18 03:43close2081.001.240441.235181.250185.776896.53
6252003.12.18 22:00buy2091.001.242200.000000.00000
6262003.12.18 22:00modify2091.001.242201.237201.25220
6272003.12.18 22:23close2091.001.243271.237201.25220100.006996.53
6282003.12.18 22:37buy2101.001.242420.000000.00000
6292003.12.18 22:37modify2101.001.242421.237421.25242
6302003.12.18 23:36close2101.001.242701.237421.2524221.007017.53
6312003.12.22 22:00buy2111.001.239480.000000.00000
6322003.12.22 22:00modify2111.001.239481.234481.24948
6332003.12.22 22:24close2111.001.240081.234481.2494853.007070.53
6342003.12.24 22:00buy2121.001.244480.000000.00000
6352003.12.24 22:00modify2121.001.244481.239481.25448
6362003.12.24 22:27close2121.001.245001.239481.2544845.007115.53
6372003.12.24 22:28buy2131.001.244310.000000.00000
6382003.12.24 22:28modify2131.001.244311.239311.25431
6392003.12.24 23:10close2131.001.244771.239311.2543139.007154.53
6402003.12.25 22:10buy2141.001.244000.000000.00000
6412003.12.25 22:10modify2141.001.244001.239001.25400
6422003.12.25 23:01close2141.001.244901.239001.2540083.007237.53
6432003.12.28 22:00buy2151.001.242580.000000.00000
6442003.12.28 22:00modify2151.001.242581.237581.25258
6452003.12.28 22:01close2151.001.242961.237581.2525831.007268.53
6462003.12.28 22:20buy2161.001.242580.000000.00000
6472003.12.28 22:20modify2161.001.242581.237581.25258
6482003.12.28 22:22close2161.001.243061.237581.2525841.007309.53
6492003.12.28 22:27buy2171.001.242550.000000.00000
6502003.12.28 22:27modify2171.001.242551.237551.25255
6512003.12.28 22:29close2171.001.243141.237551.2525552.007361.53
6522003.12.28 22:32buy2181.001.242580.000000.00000
6532003.12.28 22:32modify2181.001.242581.237581.25258
6542003.12.28 22:33close2181.001.243051.237581.2525840.007401.53
6552003.12.28 22:38buy2191.001.242640.000000.00000
6562003.12.28 22:38modify2191.001.242641.237641.25264
6572003.12.28 22:38close2191.001.242981.237641.2526427.007428.53
6582003.12.28 22:46buy2201.001.242600.000000.00000
6592003.12.28 22:46modify2201.001.242601.237601.25260
6602003.12.28 22:51close2201.001.243091.237601.2526042.007470.53
6612003.12.30 22:05buy2211.001.254560.000000.00000
6622003.12.30 22:05modify2211.001.254561.249561.26456
6632003.12.30 22:12close2211.001.254911.249561.2645628.007498.53
6642003.12.30 22:23buy2221.001.254530.000000.00000
6652003.12.30 22:23modify2221.001.254531.249531.26453
6662003.12.30 22:30close2221.001.254911.249531.2645331.007529.53
6672003.12.30 22:32buy2231.001.254540.000000.00000
6682003.12.30 22:32modify2231.001.254541.249541.26454
6692003.12.30 22:44close2231.001.254851.249541.2645424.007553.53
6702003.12.30 22:45buy2241.001.254520.000000.00000
6712003.12.30 22:45modify2241.001.254521.249521.26452
6722003.12.30 23:11close2241.001.254851.249521.2645226.007579.53
6732004.01.04 22:00buy2251.001.258260.000000.00000
6742004.01.04 22:00modify2251.001.258261.253261.26826
6752004.01.04 22:24close2251.001.258701.253261.2682637.007616.53
6762004.01.06 22:00buy2261.001.272440.000000.00000
6772004.01.06 22:00modify2261.001.272441.267441.28244
6782004.01.07 00:15close2261.001.272591.267441.282443.597620.12
6792004.01.07 22:00buy2271.001.263060.000000.00000
6802004.01.07 22:00modify2271.001.263061.258061.27306
6812004.01.07 22:04close2271.001.263881.258061.2730675.007695.12
6822004.01.07 22:05buy2281.001.263370.000000.00000
6832004.01.07 22:05modify2281.001.263371.258371.27337
6842004.01.07 22:12close2281.001.263951.258371.2733751.007746.12
6852004.01.07 22:19buy2291.001.262630.000000.00000
6862004.01.07 22:19modify2291.001.262631.257631.27263
6872004.01.07 23:08close2291.001.263811.257631.27263111.007857.12
6882004.01.12 22:06buy2301.001.274080.000000.00000
6892004.01.12 22:06modify2301.001.274081.269081.28408
6902004.01.13 00:04close2301.001.274221.269081.284082.597859.71
6912004.01.13 22:55buy2311.001.276630.000000.00000
6922004.01.13 22:55modify2311.001.276631.271631.28663
6932004.01.13 23:09close2311.001.277081.271631.2866338.007897.71
6942004.01.14 22:21buy2321.001.264310.000000.00000
6952004.01.14 22:21modify2321.001.264311.259311.27431
6962004.01.14 22:32close2321.001.264791.259311.2743141.007938.71
6972004.01.14 22:35buy2331.001.264240.000000.00000
6982004.01.14 22:35modify2331.001.264241.259241.27424
6992004.01.14 22:36close2331.001.264741.259241.2742443.007981.71
7002004.01.14 22:59buy2341.001.264310.000000.00000
7012004.01.14 22:59modify2341.001.264311.259311.27431
7022004.01.14 23:06close2341.001.264681.259311.2743130.008011.71
7032004.01.18 22:00buy2351.001.236760.000000.00000
7042004.01.18 22:00modify2351.001.236761.231761.24676
7052004.01.18 23:30close2351.001.238381.231761.24676155.008166.71
7062004.01.19 22:00buy2361.001.234860.000000.00000
7072004.01.19 22:00modify2361.001.234861.229861.24486
7082004.01.19 22:23close2361.001.235431.229861.2448650.008216.71
7092004.01.25 22:00buy2371.001.257420.000000.00000
7102004.01.25 22:00modify2371.001.257421.252421.26742
7112004.01.25 23:10close2371.001.258081.252421.2674259.008275.71
7122004.01.26 22:00buy2381.001.246040.000000.00000
7132004.01.26 22:00modify2381.001.246041.241041.25604
7142004.01.26 22:26close2381.001.246971.241041.2560486.008361.71
7152004.01.26 22:52buy2391.001.246280.000000.00000
7162004.01.26 22:52modify2391.001.246281.241281.25628
7172004.01.26 23:00close2391.001.246891.241281.2562854.008415.71
7182004.01.27 22:20buy2401.001.263400.000000.00000
7192004.01.27 22:20modify2401.001.263401.258401.27340
7202004.01.27 22:21close2401.001.263991.258401.2734052.008467.71
7212004.01.28 22:00buy2411.001.246810.000000.00000
7222004.01.28 22:00modify2411.001.246811.241811.25681
7232004.01.28 22:23s/l2411.001.241811.241811.25681-507.007960.71
7242004.01.29 22:00buy2421.001.240350.000000.00000
7252004.01.29 22:00modify2421.001.240351.235351.25035
7262004.01.29 22:23close2421.001.240881.235351.2503546.008006.71
7272004.01.29 22:56buy2431.001.240470.000000.00000
7282004.01.29 22:56modify2431.001.240471.235471.25047
7292004.01.29 23:20close2431.001.241181.235471.2504764.008070.71
7302004.02.01 22:00buy2441.001.246930.000000.00000
7312004.02.01 22:00modify2441.001.246931.241931.25693
7322004.02.01 22:06close2441.001.247401.241931.2569340.008110.71
7332004.02.02 22:01buy2451.001.242140.000000.00000
7342004.02.02 22:01modify2451.001.242141.237141.25214
7352004.02.02 22:11close2451.001.242801.237141.2521459.008169.71
7362004.02.04 22:29buy2461.001.253050.000000.00000
7372004.02.04 22:29modify2461.001.253051.248051.26305
7382004.02.04 22:30close2461.001.253721.248051.2630560.008229.71
7392004.02.04 22:59buy2471.001.253270.000000.00000
7402004.02.04 22:59modify2471.001.253271.248271.26327
7412004.02.04 23:02close2471.001.254001.248271.2632766.008295.71
7422004.02.09 22:29buy2481.001.268600.000000.00000
7432004.02.09 22:29modify2481.001.268601.263601.27860
7442004.02.09 22:51close2481.001.269491.263601.2786082.008377.71
7452004.02.10 22:00buy2491.001.266980.000000.00000
7462004.02.10 22:00modify2491.001.266981.261981.27698
7472004.02.10 23:43close2491.001.268241.261981.27698119.008496.71
7482004.02.15 22:11buy2501.001.273420.000000.00000
7492004.02.15 22:11modify2501.001.273421.268421.28342
7502004.02.15 22:16close2501.001.273931.268421.2834244.008540.71
7512004.02.15 22:26buy2511.001.273380.000000.00000
7522004.02.15 22:26modify2511.001.273381.268381.28338
7532004.02.16 00:17close2511.001.273571.268381.283387.598548.30
7542004.02.16 22:09buy2521.001.276720.000000.00000
7552004.02.16 22:09modify2521.001.276721.271721.28672
7562004.02.16 22:16close2521.001.277301.271721.2867251.008599.30
7572004.02.16 22:28buy2531.001.276800.000000.00000
7582004.02.16 22:28modify2531.001.276801.271801.28680
7592004.02.17 00:27close2531.001.276991.271801.286807.598606.89
7602004.02.22 22:21buy2541.001.252250.000000.00000
7612004.02.22 22:21modify2541.001.252251.247251.26225
7622004.02.22 22:31close2541.001.252941.247251.2622562.008668.89
7632004.02.22 22:33buy2551.001.252430.000000.00000
7642004.02.22 22:33modify2551.001.252431.247431.26243
7652004.02.23 00:12s/l2551.001.247431.247431.26243-511.418157.48
7662004.02.24 22:30buy2561.001.268160.000000.00000
7672004.02.24 22:30modify2561.001.268161.263161.27816
7682004.02.25 00:10close2561.001.268341.263161.278166.598164.07
7692004.02.25 22:03buy2571.001.249080.000000.00000
7702004.02.25 22:03modify2571.001.249081.244081.25908
7712004.02.25 22:22close2571.001.249651.244081.2590850.008214.07
7722004.02.25 22:41buy2581.001.249240.000000.00000
7732004.02.25 22:41modify2581.001.249241.244241.25924
7742004.02.25 23:12close2581.001.249601.244241.2592429.008243.07
7752004.02.26 22:48buy2591.001.243340.000000.00000
7762004.02.26 22:48modify2591.001.243341.238341.25334
7772004.02.26 22:58close2591.001.243751.238341.2533434.008277.07
7782004.02.29 22:00buy2601.001.248360.000000.00000
7792004.02.29 22:00modify2601.001.248361.243361.25836
7802004.02.29 23:13close2601.001.248561.243361.2583613.008290.07
7812004.03.02 22:00buy2611.001.221330.000000.00000
7822004.03.02 22:00modify2611.001.221331.216331.23133
7832004.03.02 22:26close2611.001.221911.216331.2313351.008341.07
7842004.03.02 22:33buy2621.001.221360.000000.00000
7852004.03.02 22:33modify2621.001.221361.216361.23136
7862004.03.02 22:47close2621.001.221961.216361.2313653.008394.07
7872004.03.02 22:51buy2631.001.221400.000000.00000
7882004.03.02 22:51modify2631.001.221401.216401.23140
7892004.03.03 00:10s/l2631.001.216401.216401.23140-511.417882.66
7902004.03.03 22:05buy2641.001.219640.000000.00000
7912004.03.03 22:05modify2641.001.219641.214641.22964
7922004.03.04 02:00s/l2641.001.214641.214641.22964-520.237362.43
7932004.03.04 22:37buy2651.001.219200.000000.00000
7942004.03.04 22:37modify2651.001.219201.214201.22920
7952004.03.04 23:38close2651.001.219971.214201.2292070.007432.43
7962004.03.07 22:30buy2661.001.237160.000000.00000
7972004.03.07 22:30modify2661.001.237161.232161.24716
7982004.03.07 23:45close2661.001.237691.232161.2471646.007478.43
7992004.03.08 22:02buy2671.001.239850.000000.00000
8002004.03.08 22:02modify2671.001.239851.234851.24985
8012004.03.08 22:22close2671.001.240381.234851.2498546.007524.43
8022004.03.08 22:36buy2681.001.239830.000000.00000
8032004.03.08 22:36modify2681.001.239831.234831.24983
8042004.03.08 23:06close2681.001.240271.234831.2498337.007561.43
8052004.03.10 21:24buy2691.001.223580.000000.00000
8062004.03.10 21:24modify2691.001.223581.218581.23358
8072004.03.11 02:21s/l2691.001.218581.218581.23358-520.237041.20
8082004.03.11 21:10buy2701.001.232060.000000.00000
8092004.03.11 21:10modify2701.001.232061.227061.24206
8102004.03.11 21:21close2701.001.233681.227061.24206155.007196.20
8112004.03.15 21:21buy2711.001.226450.000000.00000
8122004.03.15 21:21modify2711.001.226451.221451.23645
8132004.03.15 22:31close2711.001.226791.221451.2364527.007223.20
8142004.03.16 21:24buy2721.001.225830.000000.00000
8152004.03.16 21:24modify2721.001.225831.220831.23583
8162004.03.16 21:30close2721.001.226311.220831.2358341.007264.20
8172004.03.17 21:00buy2731.001.223310.000000.00000
8182004.03.17 21:00modify2731.001.223311.218311.23331
8192004.03.17 21:42close2731.001.223731.218311.2333135.007299.20
8202004.03.17 21:42buy2741.001.223200.000000.00000
8212004.03.17 21:42modify2741.001.223201.218201.23320
8222004.03.17 21:45close2741.001.223641.218201.2332037.007336.20
8232004.03.17 21:59buy2751.001.223200.000000.00000
8242004.03.17 21:59modify2751.001.223201.218201.23320
8252004.03.17 22:12close2751.001.223491.218201.2332022.007358.20
8262004.03.22 21:58buy2761.001.232620.000000.00000
8272004.03.22 21:58modify2761.001.232621.227621.24262
8282004.03.22 22:06close2761.001.233501.227621.2426281.007439.20
8292004.03.24 21:00buy2771.001.212350.000000.00000
8302004.03.24 21:00modify2771.001.212351.207351.22235
8312004.03.24 21:42close2771.001.212881.207351.2223546.007485.20
8322004.03.25 21:00buy2781.001.213400.000000.00000
8332004.03.25 21:00modify2781.001.213401.208401.22340
8342004.03.26 00:04close2781.001.213531.208401.223401.597486.79
8352004.03.30 21:00buy2791.001.216890.000000.00000
8362004.03.30 21:00modify2791.001.216891.211891.22689
8372004.03.30 22:00close2791.001.217061.211891.2268910.007496.79
8382004.04.01 21:20buy2801.001.235690.000000.00000
8392004.04.01 21:20modify2801.001.235691.230691.24569
8402004.04.01 21:28close2801.001.236401.230691.2456964.007560.79
8412004.04.01 21:35buy2811.001.235830.000000.00000
8422004.04.01 21:35modify2811.001.235831.230831.24583
8432004.04.01 21:51close2811.001.236391.230831.2458349.007609.79
8442004.04.04 21:00buy2821.001.211460.000000.00000
8452004.04.04 21:00modify2821.001.211461.206461.22146
8462004.04.04 22:37close2821.001.211541.206461.221461.007610.79
8472004.04.05 21:12buy2831.001.201100.000000.00000
8482004.04.05 21:12modify2831.001.201101.196101.21110
8492004.04.05 21:27close2831.001.201641.196101.2111047.007657.79
8502004.04.05 21:30buy2841.001.201020.000000.00000
8512004.04.05 21:30modify2841.001.201021.196021.21102
8522004.04.05 22:51close2841.001.201141.196021.211025.007662.79
8532004.04.07 21:13buy2851.001.217080.000000.00000
8542004.04.07 21:13modify2851.001.217081.212081.22708
8552004.04.08 00:03close2851.001.217311.212081.227082.777665.56
8562004.04.08 21:20buy2861.001.207880.000000.00000
8572004.04.08 21:20modify2861.001.207881.202881.21788
8582004.04.08 21:26close2861.001.208441.202881.2178849.007714.56
8592004.04.08 21:30buy2871.001.208040.000000.00000
8602004.04.08 21:30modify2871.001.208041.203041.21804
8612004.04.08 21:33close2871.001.208401.203041.2180429.007743.56
8622004.04.08 21:42buy2881.001.207870.000000.00000
8632004.04.08 21:42modify2881.001.207871.202871.21787
8642004.04.08 21:51close2881.001.208421.202871.2178748.007791.56
8652004.04.08 21:52buy2891.001.208070.000000.00000
8662004.04.08 21:52modify2891.001.208071.203071.21807
8672004.04.08 22:11close2891.001.208351.203071.2180721.007812.56
8682004.04.11 21:06buy2901.001.208840.000000.00000
8692004.04.11 21:06modify2901.001.208841.203841.21884
8702004.04.11 22:51close2901.001.208941.203841.218843.007815.56
8712004.04.13 21:03buy2911.001.193960.000000.00000
8722004.04.13 21:03modify2911.001.193961.188961.20396
8732004.04.13 21:07close2911.001.194651.188961.2039662.007877.56
8742004.04.13 21:44buy2921.001.194130.000000.00000
8752004.04.13 21:44modify2921.001.194131.189131.20413
8762004.04.13 21:45close2921.001.194551.189131.2041335.007912.56
8772004.04.13 21:52buy2931.001.194110.000000.00000
8782004.04.13 21:52modify2931.001.194111.189111.20411
8792004.04.13 22:12close2931.001.194551.189111.2041137.007949.56
8802004.04.14 21:00buy2941.001.195970.000000.00000
8812004.04.14 21:00modify2941.001.195971.190971.20597
8822004.04.15 00:58close2941.001.196251.190971.205977.777957.33
8832004.04.15 21:33buy2951.001.197500.000000.00000
8842004.04.15 21:33modify2951.001.197501.192501.20750
8852004.04.15 21:52close2951.001.198011.192501.2075044.008001.33
8862004.04.19 21:07buy2961.001.201350.000000.00000
8872004.04.19 21:07modify2961.001.201351.196351.21135
8882004.04.20 02:00s/l2961.001.196351.196351.21135-511.417489.92
8892004.04.20 21:26buy2971.001.185320.000000.00000
8902004.04.20 21:26modify2971.001.185321.180321.19532
8912004.04.21 13:38close2971.001.185611.180321.1953217.597507.51
8922004.04.21 21:38buy2981.001.183450.000000.00000
8932004.04.21 21:38modify2981.001.183451.178451.19345
8942004.04.21 22:58s/l2981.001.178451.178451.19345-507.007000.51
8952004.04.22 21:12buy2991.001.189910.000000.00000
8962004.04.22 21:12modify2991.001.189911.184911.19991
8972004.04.22 21:21close2991.001.190651.184911.1999167.007067.51
8982004.04.22 21:48buy3001.001.190130.000000.00000
8992004.04.22 21:48modify3001.001.190131.185131.20013
9002004.04.22 21:58close3001.001.190831.185131.2001363.007130.51
9012004.04.25 21:00buy3011.001.182470.000000.00000
9022004.04.25 21:00modify3011.001.182471.177471.19247
9032004.04.26 00:49s/l3011.001.177471.177471.19247-511.416619.10
9042004.04.26 21:00buy3021.001.186570.000000.00000
9052004.04.26 21:00modify3021.001.186571.181571.19657
9062004.04.26 23:46close3021.001.186661.181571.196572.006621.10
9072004.04.27 21:00buy3031.001.192400.000000.00000
9082004.04.27 21:00modify3031.001.192401.187401.20240
9092004.04.27 21:19close3031.001.193301.187401.2024083.006704.10
9102004.04.27 21:32buy3041.001.192410.000000.00000
9112004.04.27 21:32modify3041.001.192411.187411.20241
9122004.04.27 22:07close3041.001.192891.187411.2024141.006745.10
9132004.04.29 21:00buy3051.001.196270.000000.00000
9142004.04.29 21:00modify3051.001.196271.191271.20627
9152004.04.29 22:19close3051.001.196741.191271.2062740.006785.10
9162004.05.03 21:14buy3061.001.193150.000000.00000
9172004.05.03 21:14modify3061.001.193151.188151.20315
9182004.05.03 21:22close3061.001.193851.188151.2031563.006848.10
9192004.05.03 21:27buy3071.001.193040.000000.00000
9202004.05.03 21:27modify3071.001.193041.188041.20304
9212004.05.03 21:47close3071.001.193791.188041.2030468.006916.10
9222004.05.05 21:12buy3081.001.216550.000000.00000
9232004.05.05 21:12modify3081.001.216551.211551.22655
9242004.05.05 21:13close3081.001.216871.211551.2265525.006941.10
9252004.05.05 21:14buy3091.001.216550.000000.00000
9262004.05.05 21:14modify3091.001.216551.211551.22655
9272004.05.05 22:30close3091.001.216651.211551.226553.006944.10
9282004.05.06 21:38buy3101.001.207220.000000.00000
9292004.05.06 21:38modify3101.001.207221.202221.21722
9302004.05.06 22:42close3101.001.207581.202221.2172229.006973.10
9312004.05.09 21:00buy3111.001.187180.000000.00000
9322004.05.09 21:00modify3111.001.187181.182181.19718
9332004.05.09 22:23close3111.001.188131.182181.1971888.007061.10
9342004.05.10 21:00buy3121.001.184980.000000.00000
9352004.05.10 21:00modify3121.001.184981.179981.19498
9362004.05.10 23:14close3121.001.185111.179981.194986.007067.10
9372004.05.11 21:36buy3131.001.186610.000000.00000
9382004.05.11 21:36modify3131.001.186611.181611.19661
9392004.05.11 22:17close3131.001.187301.181611.1966162.007129.10
9402004.05.12 21:01buy3141.001.189770.000000.00000
9412004.05.12 21:01modify3141.001.189771.184771.19977
9422004.05.12 21:15close3141.001.190141.184771.1997730.007159.10
9432004.05.12 21:25buy3151.001.189780.000000.00000
9442004.05.12 21:25modify3151.001.189781.184781.19978
9452004.05.12 21:28close3151.001.190131.184781.1997828.007187.10
9462004.05.12 21:28buy3161.001.189840.000000.00000
9472004.05.12 21:28modify3161.001.189841.184841.19984
9482004.05.12 21:29close3161.001.190191.184841.1998428.007215.10
9492004.05.12 21:44buy3171.001.189810.000000.00000
9502004.05.12 21:44modify3171.001.189811.184811.19981
9512004.05.12 21:45close3171.001.190651.184811.1998177.007292.10
9522004.05.12 21:57buy3181.001.189630.000000.00000
9532004.05.12 21:57modify3181.001.189631.184631.19963
9542004.05.12 21:58close3181.001.190491.184631.1996379.007371.10
9552004.05.13 21:43buy3191.001.181430.000000.00000
9562004.05.13 21:43modify3191.001.181431.176431.19143
9572004.05.14 00:19close3191.001.181581.176431.191433.597374.69
9582004.05.17 21:03buy3201.001.202260.000000.00000
9592004.05.17 21:03modify3201.001.202261.197261.21226
9602004.05.17 23:00close3201.001.202341.197261.212261.007375.69
9612004.05.18 21:55buy3211.001.194890.000000.00000
9622004.05.18 21:55modify3211.001.194891.189891.20489
9632004.05.18 21:58close3211.001.195341.189891.2048938.007413.69
9642004.05.19 21:00buy3221.001.200780.000000.00000
9652004.05.19 21:00modify3221.001.200781.195781.21078
9662004.05.19 21:08close3221.001.201261.195781.2107841.007454.69
9672004.05.19 21:10buy3231.001.200930.000000.00000
9682004.05.19 21:10modify3231.001.200931.195931.21093
9692004.05.19 21:20close3231.001.201241.195931.2109324.007478.69
9702004.05.23 21:00buy3241.001.198220.000000.00000
9712004.05.23 21:00modify3241.001.198221.193221.20822
9722004.05.23 21:34close3241.001.198851.193221.2082256.007534.69
9732004.05.23 21:40buy3251.001.198200.000000.00000
9742004.05.23 21:40modify3251.001.198201.193201.20820
9752004.05.23 21:50close3251.001.198691.193201.2082042.007576.69
9762004.05.24 21:00buy3261.001.200230.000000.00000
9772004.05.24 21:00modify3261.001.200231.195231.21023
9782004.05.24 21:18close3261.001.200921.195231.2102362.007638.69
9792004.05.24 21:24buy3271.001.200120.000000.00000
9802004.05.24 21:24modify3271.001.200121.195121.21012
9812004.05.24 21:38close3271.001.200841.195121.2101265.007703.69
9822004.05.24 21:56buy3281.001.200100.000000.00000
9832004.05.24 21:56modify3281.001.200101.195101.21010
9842004.05.24 21:57close3281.001.200611.195101.2101044.007747.69
9852004.05.24 21:59buy3291.001.200020.000000.00000
9862004.05.24 21:59modify3291.001.200021.195021.21002
9872004.05.24 22:00close3291.001.200491.195021.2100240.007787.69
9882004.05.25 21:17buy3301.001.209690.000000.00000
9892004.05.25 21:17modify3301.001.209691.204691.21969
9902004.05.25 21:30close3301.001.210521.204691.2196976.007863.69
9912004.05.25 21:45buy3311.001.209920.000000.00000
9922004.05.25 21:45modify3311.001.209921.204921.21992
9932004.05.25 22:03close3311.001.210741.204921.2199275.007938.69
9942004.05.26 21:00buy3321.001.210210.000000.00000
9952004.05.26 21:00modify3321.001.210211.205211.22021
9962004.05.26 21:00close3321.001.210601.205211.2202132.007970.69
9972004.05.26 21:03buy3331.001.210220.000000.00000
9982004.05.26 21:03modify3331.001.210221.205221.22022
9992004.05.26 21:04close3331.001.210621.205221.2202233.008003.69
10002004.05.26 21:07buy3341.001.210220.000000.00000
10012004.05.26 21:07modify3341.001.210221.205221.22022
10022004.05.26 21:08close3341.001.210611.205221.2202232.008035.69
10032004.05.27 21:00buy3351.001.226240.000000.00000
10042004.05.27 21:00modify3351.001.226241.221241.23624
10052004.05.27 21:38close3351.001.227571.221241.23624126.008161.69
10062004.05.27 21:48buy3361.001.226500.000000.00000
10072004.05.27 21:48modify3361.001.226501.221501.23650
10082004.05.27 22:02close3361.001.227291.221501.2365072.008233.69
10092004.05.31 21:30buy3371.001.218260.000000.00000
10102004.05.31 21:30modify3371.001.218261.213261.22826
10112004.05.31 21:35close3371.001.218621.213261.2282629.008262.69
10122004.05.31 21:41buy3381.001.218260.000000.00000
10132004.05.31 21:41modify3381.001.218261.213261.22826
10142004.05.31 21:44close3381.001.218661.213261.2282633.008295.69
10152004.05.31 21:45buy3391.001.218290.000000.00000
10162004.05.31 21:45modify3391.001.218291.213291.22829
10172004.05.31 21:46close3391.001.218721.213291.2282936.008331.69
10182004.05.31 21:47buy3401.001.218290.000000.00000
10192004.05.31 21:47modify3401.001.218291.213291.22829
10202004.05.31 21:50close3401.001.218661.213291.2282930.008361.69
10212004.06.01 21:17buy3411.001.223890.000000.00000
10222004.06.01 21:17modify3411.001.223891.218891.23389
10232004.06.01 21:20close3411.001.224611.218891.2338965.008426.69
10242004.06.01 21:42buy3421.001.224140.000000.00000
10252004.06.01 21:42modify3421.001.224141.219141.23414
10262004.06.01 22:34close3421.001.224641.219141.2341443.008469.69
10272004.06.02 21:27buy3431.001.221050.000000.00000
10282004.06.02 21:27modify3431.001.221051.216051.23105
10292004.06.02 22:07close3431.001.221431.216051.2310531.008500.69
10302004.06.03 21:04buy3441.001.222280.000000.00000
10312004.06.03 21:04modify3441.001.222281.217281.23228
10322004.06.03 22:00close3441.001.222471.217281.2322812.008512.69
10332004.06.06 21:02buy3451.001.227550.000000.00000
10342004.06.06 21:02modify3451.001.227551.222551.23755
10352004.06.06 21:02close3451.001.228811.222551.23755119.008631.69
10362004.06.07 21:09buy3461.001.231460.000000.00000
10372004.06.07 21:09modify3461.001.231461.226461.24146
10382004.06.07 21:24close3461.001.231951.226461.2414642.008673.69
10392004.06.07 21:26buy3471.001.231420.000000.00000
10402004.06.07 21:26modify3471.001.231421.226421.24142
10412004.06.07 21:28close3471.001.231961.226421.2414247.008720.69
10422004.06.07 21:29buy3481.001.231430.000000.00000
10432004.06.07 21:29modify3481.001.231431.226431.24143
10442004.06.07 21:29close3481.001.232041.226431.2414354.008774.69
10452004.06.07 21:54buy3491.001.231510.000000.00000
10462004.06.07 21:54modify3491.001.231511.226511.24151
10472004.06.07 21:55close3491.001.232201.226511.2415162.008836.69
10482004.06.07 21:58buy3501.001.231580.000000.00000
10492004.06.07 21:58modify3501.001.231581.226581.24158
10502004.06.07 22:19close3501.001.232151.226581.2415850.008886.69
10512004.06.08 21:07buy3511.001.226140.000000.00000
10522004.06.08 21:07modify3511.001.226141.221141.23614
10532004.06.08 21:29close3511.001.226641.221141.2361443.008929.69
10542004.06.08 21:31buy3521.001.226060.000000.00000
10552004.06.08 21:31modify3521.001.226061.221061.23606
10562004.06.08 22:03close3521.001.226511.221061.2360638.008967.69
10572004.06.09 21:10buy3531.001.204160.000000.00000
10582004.06.09 21:10modify3531.001.204161.199161.21416
10592004.06.09 22:42close3531.001.204261.199161.214163.008970.69
10602004.06.10 21:00buy3541.001.210560.000000.00000
10612004.06.10 21:00modify3541.001.210561.205561.22056
10622004.06.10 21:37close3541.001.210991.205561.2205636.009006.69
10632004.06.13 21:00buy3551.001.200300.000000.00000
10642004.06.13 21:00modify3551.001.200301.195301.21030
10652004.06.14 01:15s/l3551.001.195301.195301.21030-511.418495.28
10662004.06.14 21:00buy3561.001.205540.000000.00000
10672004.06.14 21:00modify3561.001.205541.200541.21554
10682004.06.14 21:52close3561.001.205671.200541.215546.008501.28
10692004.06.14 21:56buy3571.001.205140.000000.00000
10702004.06.14 21:56modify3571.001.205141.200141.21514
10712004.06.14 21:58close3571.001.205541.200141.2151433.008534.28
10722004.06.15 21:01buy3581.001.216000.000000.00000
10732004.06.15 21:01modify3581.001.216001.211001.22600
10742004.06.15 21:20close3581.001.216351.211001.2260028.008562.28
10752004.06.15 21:21buy3591.001.215980.000000.00000
10762004.06.15 21:21modify3591.001.215981.210981.22598
10772004.06.15 22:53close3591.001.216071.210981.225982.008564.28
10782004.06.16 21:33buy3601.001.200530.000000.00000
10792004.06.16 21:33modify3601.001.200531.195531.21053
10802004.06.16 23:09close3601.001.200611.195531.210531.008565.28
10812004.06.17 21:00buy3611.001.205440.000000.00000
10822004.06.17 21:00modify3611.001.205441.200441.21544
10832004.06.18 02:54s/l3611.001.200441.200441.21544-511.418053.87
10842004.06.20 21:00buy3621.001.213610.000000.00000
10852004.06.20 21:00modify3621.001.213611.208611.22361
10862004.06.20 21:17close3621.001.214211.208611.2236153.008106.87
10872004.06.21 21:37buy3631.001.211010.000000.00000
10882004.06.21 21:37modify3631.001.211011.206011.22101
10892004.06.21 21:39close3631.001.211461.206011.2210138.008144.87
10902004.06.21 21:51buy3641.001.211030.000000.00000
10912004.06.21 21:51modify3641.001.211031.206031.22103
10922004.06.21 22:16close3641.001.211441.206031.2210334.008178.87
10932004.06.23 21:15buy3651.001.208540.000000.00000
10942004.06.23 21:15modify3651.001.208541.203541.21854
10952004.06.23 21:21close3651.001.208971.203541.2185436.008214.87
10962004.06.23 21:30buy3661.001.208520.000000.00000
10972004.06.23 21:30modify3661.001.208521.203521.21852
10982004.06.23 21:34close3661.001.208941.203521.2185235.008249.87
10992004.06.23 21:37buy3671.001.208560.000000.00000
11002004.06.23 21:37modify3671.001.208561.203561.21856
11012004.06.23 21:44close3671.001.208981.203561.2185635.008284.87
11022004.06.24 21:00buy3681.001.216930.000000.00000
11032004.06.24 21:00modify3681.001.216931.211931.22693
11042004.06.24 21:19close3681.001.217671.211931.2269367.008351.87
11052004.06.24 21:24buy3691.001.216890.000000.00000
11062004.06.24 21:24modify3691.001.216891.211891.22689
11072004.06.24 21:27close3691.001.217671.211891.2268971.008422.87
11082004.06.27 21:46buy3701.001.216980.000000.00000
11092004.06.27 21:46modify3701.001.216981.211981.22698
11102004.06.27 21:53close3701.001.217621.211981.2269857.008479.87
11112004.06.28 21:02buy3711.001.218270.000000.00000
11122004.06.28 21:02modify3711.001.218271.213271.22827
11132004.06.28 21:18close3711.001.218621.213271.2282728.008507.87
11142004.06.28 21:38buy3721.001.218160.000000.00000
11152004.06.28 21:38modify3721.001.218161.213161.22816
11162004.06.28 21:56close3721.001.218671.213161.2281644.008551.87
11172004.06.29 21:01buy3731.001.207990.000000.00000
11182004.06.29 21:01modify3731.001.207991.202991.21799
11192004.06.29 21:26close3731.001.208371.202991.2179931.008582.87
11202004.06.29 21:29buy3741.001.207850.000000.00000
11212004.06.29 21:29modify3741.001.207851.202851.21785
11222004.06.29 22:02close3741.001.208281.202851.2178536.008618.87
11232004.06.30 21:01buy3751.001.219190.000000.00000
11242004.06.30 21:01modify3751.001.219191.214191.22919
11252004.06.30 23:53close3751.001.219321.214191.229196.008624.87
11262004.07.01 21:00buy3761.001.215770.000000.00000
11272004.07.01 21:00modify3761.001.215771.210771.22577
11282004.07.01 22:50close3761.001.215861.210771.225772.008626.87
11292004.07.05 21:38buy3771.001.227940.000000.00000
11302004.07.05 21:38modify3771.001.227941.222941.23794
11312004.07.05 21:56close3771.001.228481.222941.2379447.008673.87
11322004.07.06 21:00buy3781.001.228270.000000.00000
11332004.07.06 21:00modify3781.001.228271.223271.23827
11342004.07.06 21:46close3781.001.228971.223271.2382763.008736.87
11352004.07.07 21:35buy3791.001.236630.000000.00000
11362004.07.07 21:35modify3791.001.236631.231631.24663
11372004.07.07 23:00close3791.001.236721.231631.246632.008738.87
11382004.07.08 21:00buy3801.001.238380.000000.00000
11392004.07.08 21:00modify3801.001.238381.233381.24838
11402004.07.08 21:04close3801.001.238981.233381.2483853.008791.87
11412004.07.08 21:19buy3811.001.238520.000000.00000
11422004.07.08 21:19modify3811.001.238521.233521.24852
11432004.07.08 21:28close3811.001.239031.233521.2485244.008835.87
11442004.07.11 21:22buy3821.001.241010.000000.00000
11452004.07.11 21:22modify3821.001.241011.236011.25101
11462004.07.11 21:33close3821.001.241421.236011.2510134.008869.87
11472004.07.11 21:37buy3831.001.241100.000000.00000
11482004.07.11 21:37modify3831.001.241101.236101.25110
11492004.07.11 21:56close3831.001.241331.236101.2511016.008885.87
11502004.07.11 21:59buy3841.001.241060.000000.00000
11512004.07.11 21:59modify3841.001.241061.236061.25106
11522004.07.11 22:06close3841.001.241391.236061.2510626.008911.87
11532004.07.13 21:00buy3851.001.232390.000000.00000
11542004.07.13 21:00modify3851.001.232391.227391.24239
11552004.07.13 21:04close3851.001.232971.227391.2423951.008962.87
11562004.07.14 21:00buy3861.001.238300.000000.00000
11572004.07.14 21:00modify3861.001.238301.233301.24830
11582004.07.14 21:51close3861.001.238521.233301.2483015.008977.87
11592004.07.14 21:54buy3871.001.238200.000000.00000
11602004.07.14 21:54modify3871.001.238201.233201.24820
11612004.07.14 21:55close3871.001.238491.233201.2482022.008999.87
11622004.07.18 21:00buy3881.001.244470.000000.00000
11632004.07.18 21:00modify3881.001.244471.239471.25447
11642004.07.18 22:08close3881.001.245021.239471.2544748.009047.87
11652004.07.20 21:00buy3891.001.232740.000000.00000
11662004.07.20 21:00modify3891.001.232741.227741.24274
11672004.07.20 22:20close3891.001.233111.227741.2427430.009077.87
11682004.07.21 21:21buy3901.001.225530.000000.00000
11692004.07.21 21:21modify3901.001.225531.220531.23553
11702004.07.21 21:22close3901.001.225991.220531.2355339.009116.87
11712004.07.22 21:23buy3911.001.225020.000000.00000
11722004.07.22 21:23modify3911.001.225021.220021.23502
11732004.07.22 22:05close3911.001.225611.220021.2350252.009168.87
11742004.07.25 21:00buy3921.001.209710.000000.00000
11752004.07.25 21:00modify3921.001.209711.204711.21971
11762004.07.25 21:13close3921.001.210351.204711.2197157.009225.87
11772004.07.25 21:21buy3931.001.209580.000000.00000
11782004.07.25 21:21modify3931.001.209581.204581.21958
11792004.07.25 21:23close3931.001.210341.204581.2195869.009294.87
11802004.07.25 21:52buy3941.001.209750.000000.00000
11812004.07.25 21:52modify3941.001.209751.204751.21975
11822004.07.25 22:50close3941.001.210731.204751.2197591.009385.87
11832004.07.26 21:00buy3951.001.214330.000000.00000
11842004.07.26 21:00modify3951.001.214331.209331.22433
11852004.07.26 21:34close3951.001.214791.209331.2243339.009424.87
11862004.07.26 21:39buy3961.001.214230.000000.00000
11872004.07.26 21:39modify3961.001.214231.209231.22423
11882004.07.26 21:42close3961.001.214671.209231.2242337.009461.87
11892004.07.27 21:22buy3971.001.205270.000000.00000
11902004.07.27 21:22modify3971.001.205271.200271.21527
11912004.07.27 21:25close3971.001.205961.200271.2152762.009523.87
11922004.07.27 21:39buy3981.001.205370.000000.00000
11932004.07.27 21:39modify3981.001.205371.200371.21537
11942004.07.27 22:08close3981.001.205941.200371.2153750.009573.87
11952004.07.28 21:10buy3991.001.204570.000000.00000
11962004.07.28 21:10modify3991.001.204571.199571.21457
11972004.07.28 21:19close3991.001.205361.199571.2145772.009645.87
11982004.07.28 21:42buy4001.001.204920.000000.00000
11992004.07.28 21:42modify4001.001.204921.199921.21492
12002004.07.28 21:57close4001.001.205471.199921.2149248.009693.87
12012004.07.29 21:33buy4011.001.203580.000000.00000
12022004.07.29 21:33modify4011.001.203581.198581.21358
12032004.07.29 23:24close4011.001.203801.198581.2135815.009708.87
12042004.08.02 21:00buy4021.001.202580.000000.00000
12052004.08.02 21:00modify4021.001.202581.197581.21258
12062004.08.02 23:39close4021.001.202821.197581.2125817.009725.87
12072004.08.03 21:16buy4031.001.205020.000000.00000
12082004.08.03 21:16modify4031.001.205021.200021.21502
12092004.08.03 22:20close4031.001.205471.200021.2150238.009763.87
12102004.08.04 21:50buy4041.001.204540.000000.00000
12112004.08.04 21:50modify4041.001.204541.199541.21454
12122004.08.04 21:54close4041.001.205021.199541.2145441.009804.87
12132004.08.05 21:00buy4051.001.205670.000000.00000
12142004.08.05 21:00modify4051.001.205671.200671.21567
12152004.08.05 23:08close4051.001.205751.200671.215671.009805.87
12162004.08.08 21:12buy4061.001.227920.000000.00000
12172004.08.08 21:12modify4061.001.227921.222921.23792
12182004.08.08 21:23close4061.001.228541.222921.2379255.009860.87
12192004.08.09 21:03buy4071.001.226890.000000.00000
12202004.08.09 21:03modify4071.001.226891.221891.23689
12212004.08.09 21:13close4071.001.227281.221891.2368932.009892.87
12222004.08.09 21:21buy4081.001.226900.000000.00000
12232004.08.09 21:21modify4081.001.226901.221901.23690
12242004.08.09 21:23close4081.001.227221.221901.2369025.009917.87
12252004.08.09 21:28buy4091.001.226860.000000.00000
12262004.08.09 21:28modify4091.001.226861.221861.23686
12272004.08.09 22:20close4091.001.227111.221861.2368618.009935.87
12282004.08.10 21:04buy4101.001.223270.000000.00000
12292004.08.10 21:04modify4101.001.223271.218271.23327
12302004.08.10 22:56close4101.001.223361.218271.233272.009937.87
12312004.08.11 21:05buy4111.001.221590.000000.00000
12322004.08.11 21:05modify4111.001.221591.216591.23159
12332004.08.11 21:07close4111.001.221821.216591.2315916.009953.87
12342004.08.11 21:38buy4121.001.221630.000000.00000
12352004.08.11 21:38modify4121.001.221631.216631.23163
12362004.08.11 21:48close4121.001.222081.216631.2316338.009991.87
12372004.08.12 21:00buy4131.001.225070.000000.00000
12382004.08.12 21:00modify4131.001.225071.220071.23507
12392004.08.12 21:42close4131.001.225251.220071.2350711.0010002.87
12402004.08.12 21:50buy4141.001.224840.000000.00000
12412004.08.12 21:50modify4141.001.224841.219841.23484
12422004.08.13 00:24close4141.001.224991.219841.234843.5910006.46
12432004.08.15 21:19buy4151.001.236970.000000.00000
12442004.08.15 21:19modify4151.001.236971.231971.24697
12452004.08.15 21:20close4151.001.237201.231971.2469716.0010022.46
12462004.08.15 21:31buy4161.001.236930.000000.00000
12472004.08.15 21:31modify4161.001.236931.231931.24693
12482004.08.15 21:34close4161.001.237221.231931.2469322.0010044.46
12492004.08.15 21:36buy4171.001.237010.000000.00000
12502004.08.15 21:36modify4171.001.237011.232011.24701
12512004.08.15 21:38close4171.001.237221.232011.2470114.0010058.46
12522004.08.15 21:45buy4181.001.237010.000000.00000
12532004.08.15 21:45modify4181.001.237011.232011.24701
12542004.08.15 21:45close4181.001.237261.232011.2470118.0010076.46
12552004.08.15 21:46buy4191.001.237010.000000.00000
12562004.08.15 21:46modify4191.001.237011.232011.24701
12572004.08.15 21:46close4191.001.237331.232011.2470125.0010101.46
12582004.08.16 21:02buy4201.001.235890.000000.00000
12592004.08.16 21:02modify4201.001.235891.230891.24589
12602004.08.16 22:28close4201.001.236121.230891.2458916.0010117.46
12612004.08.17 21:15buy4211.001.234870.000000.00000
12622004.08.17 21:15modify4211.001.234871.229871.24487
12632004.08.17 21:18close4211.001.235301.229871.2448736.0010153.46
12642004.08.17 21:47buy4221.001.235070.000000.00000
12652004.08.17 21:47modify4221.001.235071.230071.24507
12662004.08.17 22:10close4221.001.235391.230071.2450725.0010178.46
12672004.08.18 21:00buy4231.001.233410.000000.00000
12682004.08.18 21:00modify4231.001.233411.228411.24341
12692004.08.18 21:12close4231.001.233881.228411.2434140.0010218.46
12702004.08.18 21:26buy4241.001.233500.000000.00000
12712004.08.18 21:26modify4241.001.233501.228501.24350
12722004.08.18 22:06close4241.001.233711.228501.2435014.0010232.46
12732004.08.19 21:00buy4251.001.236360.000000.00000
12742004.08.19 21:00modify4251.001.236361.231361.24636
12752004.08.19 21:50close4251.001.236991.231361.2463656.0010288.46
12762004.08.22 21:52buy4261.001.231200.000000.00000
12772004.08.22 21:52modify4261.001.231201.226201.24120
12782004.08.22 23:28close4261.001.231291.226201.241202.0010290.46
12792004.08.23 21:00buy4271.001.213930.000000.00000
12802004.08.23 21:00modify4271.001.213931.208931.22393
12812004.08.23 22:04close4271.001.214211.208931.2239321.0010311.46
12822004.08.24 21:00buy4281.001.207810.000000.00000
12832004.08.24 21:00modify4281.001.207811.202811.21781
12842004.08.24 21:18close4281.001.208121.202811.2178124.0010335.46
12852004.08.24 21:39buy4291.001.207770.000000.00000
12862004.08.24 21:39modify4291.001.207771.202771.21777
12872004.08.24 21:39close4291.001.208211.202771.2177737.0010372.46
12882004.08.24 21:59buy4301.001.207760.000000.00000
12892004.08.24 21:59modify4301.001.207761.202761.21776
12902004.08.24 23:04close4301.001.208101.202761.2177627.0010399.46
12912004.08.25 21:00buy4311.001.208180.000000.00000
12922004.08.25 21:00modify4311.001.208181.203181.21818
12932004.08.25 21:41close4311.001.208761.203181.2181851.0010450.46
12942004.08.25 21:45buy4321.001.208270.000000.00000
12952004.08.25 21:45modify4321.001.208271.203271.21827
12962004.08.25 21:55close4321.001.208691.203271.2182735.0010485.46
12972004.08.25 21:59buy4331.001.208210.000000.00000
12982004.08.25 21:59modify4331.001.208211.203211.21821
12992004.08.25 22:02close4331.001.208711.203211.2182143.0010528.46
13002004.08.26 21:01buy4341.001.210020.000000.00000
13012004.08.26 21:01modify4341.001.210021.205021.22002
13022004.08.26 21:22close4341.001.210341.205021.2200225.0010553.46
13032004.08.26 21:48buy4351.001.209930.000000.00000
13042004.08.26 21:48modify4351.001.209931.204931.21993
13052004.08.26 21:58close4351.001.210461.204931.2199346.0010599.46
13062004.08.29 21:39buy4361.001.200740.000000.00000
13072004.08.29 21:39modify4361.001.200741.195741.21074
13082004.08.29 21:51close4361.001.201251.195741.2107444.0010643.46
13092004.08.30 21:00buy4371.001.204670.000000.00000
13102004.08.30 21:00modify4371.001.204671.199671.21467
13112004.08.30 21:13close4371.001.205201.199671.2146746.0010689.46
13122004.08.30 21:14buy4381.001.204840.000000.00000
13132004.08.30 21:14modify4381.001.204841.199841.21484
13142004.08.30 21:14close4381.001.205221.199841.2148431.0010720.46
13152004.08.30 21:23buy4391.001.204830.000000.00000
13162004.08.30 21:23modify4391.001.204831.199831.21483
13172004.08.30 21:25close4391.001.205341.199831.2148344.0010764.46
13182004.08.30 21:57buy4401.001.204880.000000.00000
13192004.08.30 21:57modify4401.001.204881.199881.21488
13202004.08.31 00:03close4401.001.205001.199881.214880.5910765.05
13212004.08.31 21:44buy4411.001.217600.000000.00000
13222004.08.31 21:44modify4411.001.217601.212601.22760
13232004.08.31 21:53close4411.001.218161.212601.2276049.0010814.05
13242004.08.31 21:56buy4421.001.217730.000000.00000
13252004.08.31 21:56modify4421.001.217731.212731.22773
13262004.08.31 21:56close4421.001.218291.212731.2277349.0010863.05
13272004.09.02 21:56buy4431.001.216890.000000.00000
13282004.09.02 21:56modify4431.001.216891.211891.22689
13292004.09.02 22:09close4431.001.217351.211891.2268939.0010902.05
13302004.09.05 21:00buy4441.001.205900.000000.00000
13312004.09.05 21:00modify4441.001.205901.200901.21590
13322004.09.05 21:20close4441.001.206241.200901.2159027.0010929.05
13332004.09.05 21:21buy4451.001.205780.000000.00000
13342004.09.05 21:21modify4451.001.205781.200781.21578
13352004.09.05 21:31close4451.001.206191.200781.2157834.0010963.05
13362004.09.05 21:32buy4461.001.205800.000000.00000
13372004.09.05 21:32modify4461.001.205801.200801.21580
13382004.09.05 21:53close4461.001.206231.200801.2158036.0010999.05
13392004.09.06 21:00buy4471.001.206330.000000.00000
13402004.09.06 21:00modify4471.001.206331.201331.21633
13412004.09.06 22:00close4471.001.206561.201331.2163316.0011015.05
13422004.09.07 21:36buy4481.001.210160.000000.00000
13432004.09.07 21:36modify4481.001.210161.205161.22016
13442004.09.07 21:40close4481.001.210671.205161.2201644.0011059.05
13452004.09.07 21:58buy4491.001.210170.000000.00000
13462004.09.07 21:58modify4491.001.210171.205171.22017
13472004.09.07 22:06close4491.001.210691.205171.2201745.0011104.05
13482004.09.08 21:00buy4501.001.217810.000000.00000
13492004.09.08 21:00modify4501.001.217811.212811.22781
13502004.09.08 21:01close4501.001.218421.212811.2278154.0011158.05
13512004.09.08 21:24buy4511.001.217850.000000.00000
13522004.09.08 21:24modify4511.001.217851.212851.22785
13532004.09.08 21:26close4511.001.218341.212851.2278542.0011200.05
13542004.09.08 21:59buy4521.001.217800.000000.00000
13552004.09.08 21:59modify4521.001.217801.212801.22780
13562004.09.08 22:50close4521.001.218321.212801.2278045.0011245.05
13572004.09.12 21:00buy4531.001.226210.000000.00000
13582004.09.12 21:00modify4531.001.226211.221211.23621
13592004.09.12 21:16close4531.001.226581.221211.2362130.0011275.05
13602004.09.12 21:18buy4541.001.226160.000000.00000
13612004.09.12 21:18modify4541.001.226161.221161.23616
13622004.09.12 21:48close4541.001.226521.221161.2361629.0011304.05
13632004.09.14 21:11buy4551.001.224590.000000.00000
13642004.09.14 21:11modify4551.001.224591.219591.23459
13652004.09.14 21:37close4551.001.225121.219591.2345946.0011350.05
13662004.09.14 21:52buy4561.001.224290.000000.00000
13672004.09.14 21:52modify4561.001.224291.219291.23429
13682004.09.14 22:03close4561.001.224921.219291.2342956.0011406.05
13692004.09.15 21:00buy4571.001.215040.000000.00000
13702004.09.15 21:00modify4571.001.215041.210041.22504
13712004.09.15 22:10close4571.001.215151.210041.225044.0011410.05
13722004.09.16 21:00buy4581.001.218220.000000.00000
13732004.09.16 21:00modify4581.001.218221.213221.22822
13742004.09.16 22:00close4581.001.218701.213221.2282241.0011451.05
13752004.09.19 21:03buy4591.001.217880.000000.00000
13762004.09.19 21:03modify4591.001.217881.212881.22788
13772004.09.19 21:05close4591.001.218351.212881.2278840.0011491.05
13782004.09.19 21:07buy4601.001.217910.000000.00000
13792004.09.19 21:07modify4601.001.217911.212911.22791
13802004.09.20 11:01s/l4601.001.212911.212911.22791-511.4110979.64
13812004.09.20 21:40buy4611.001.217030.000000.00000
13822004.09.20 21:40modify4611.001.217031.212031.22703
13832004.09.20 23:09close4611.001.217151.212031.227035.0010984.64
13842004.09.21 21:08buy4621.001.233220.000000.00000
13852004.09.21 21:08modify4621.001.233221.228221.24322
13862004.09.22 10:05s/l4621.001.228221.228221.24322-511.4110473.23
13872004.09.22 21:45buy4631.001.226230.000000.00000
13882004.09.22 21:45modify4631.001.226231.221231.23623
13892004.09.22 23:00close4631.001.226451.221231.2362315.0010488.23
13902004.09.23 21:01buy4641.001.226730.000000.00000
13912004.09.23 21:01modify4641.001.226731.221731.23673
13922004.09.23 21:23close4641.001.227181.221731.2367338.0010526.23
13932004.09.23 21:40buy4651.001.226630.000000.00000
13942004.09.23 21:40modify4651.001.226631.221631.23663
13952004.09.23 22:57close4651.001.226861.221631.2366316.0010542.23
13962004.09.28 21:29buy4661.001.231960.000000.00000
13972004.09.28 21:29modify4661.001.231961.226961.24196
13982004.09.28 21:46close4661.001.232451.226961.2419642.0010584.23
13992004.09.29 21:12buy4671.001.232730.000000.00000
14002004.09.29 21:12modify4671.001.232731.227731.24273
14012004.09.29 21:13close4671.001.233221.227731.2427342.0010626.23
14022004.09.29 21:27buy4681.001.232670.000000.00000
14032004.09.29 21:27modify4681.001.232671.227671.24267
14042004.09.29 22:11close4681.001.233131.227671.2426739.0010665.23
14052004.09.30 21:01buy4691.001.243300.000000.00000
14062004.09.30 21:01modify4691.001.243301.238301.25330
14072004.09.30 23:40close4691.001.243511.238301.2533014.0010679.23
14082004.10.03 21:00buy4701.001.239490.000000.00000
14092004.10.03 21:00modify4701.001.239491.234491.24949
14102004.10.03 22:35close4701.001.239581.234491.249492.0010681.23
14112004.10.04 21:34buy4711.001.228300.000000.00000
14122004.10.04 21:34modify4711.001.228301.223301.23830
14132004.10.04 21:41close4711.001.228671.223301.2383030.0010711.23
14142004.10.04 21:55buy4721.001.228340.000000.00000
14152004.10.04 21:55modify4721.001.228341.223341.23834
14162004.10.04 22:05close4721.001.228711.223341.2383430.0010741.23
14172004.10.05 21:00buy4731.001.231210.000000.00000
14182004.10.05 21:00modify4731.001.231211.226211.24121
14192004.10.05 22:23close4731.001.231291.226211.241211.0010742.23
14202004.10.06 21:45buy4741.001.228120.000000.00000
14212004.10.06 21:45modify4741.001.228121.223121.23812
14222004.10.06 23:12close4741.001.228251.223121.238126.0010748.23
14232004.10.07 21:00buy4751.001.228390.000000.00000
14242004.10.07 21:00modify4751.001.228391.223391.23839
14252004.10.07 21:26close4751.001.228761.223391.2383930.0010778.23
14262004.10.07 21:32buy4761.001.228300.000000.00000
14272004.10.07 21:32modify4761.001.228301.223301.23830
14282004.10.07 22:02close4761.001.228481.223301.2383011.0010789.23
14292004.10.11 21:04buy4771.001.237660.000000.00000
14302004.10.11 21:04modify4771.001.237661.232661.24766
14312004.10.11 21:13close4771.001.238141.232661.2476641.0010830.23
14322004.10.11 21:44buy4781.001.237740.000000.00000
14332004.10.11 21:44modify4781.001.237741.232741.24774
14342004.10.11 21:45close4781.001.238171.232741.2477436.0010866.23
14352004.10.12 21:14buy4791.001.232330.000000.00000
14362004.10.12 21:14modify4791.001.232331.227331.24233
14372004.10.12 21:15close4791.001.232641.227331.2423324.0010890.23
14382004.10.12 21:50buy4801.001.232440.000000.00000
14392004.10.12 21:50modify4801.001.232441.227441.24244
14402004.10.13 06:51close4801.001.232611.227441.242445.5910895.82
14412004.10.13 21:05buy4811.001.234280.000000.00000
14422004.10.13 21:05modify4811.001.234281.229281.24428
14432004.10.13 21:07close4811.001.234661.229281.2442831.0010926.82
14442004.10.13 21:10buy4821.001.234320.000000.00000
14452004.10.13 21:10modify4821.001.234321.229321.24432
14462004.10.13 21:14close4821.001.234751.229321.2443236.0010962.82
14472004.10.13 21:16buy4831.001.234340.000000.00000
14482004.10.13 21:16modify4831.001.234341.229341.24434
14492004.10.13 22:57close4831.001.234441.229341.244343.0010965.82
14502004.10.14 21:00buy4841.001.238600.000000.00000
14512004.10.14 21:00modify4841.001.238601.233601.24860
14522004.10.14 22:27close4841.001.238681.233601.248601.0010966.82
14532004.10.18 21:00buy4851.001.249400.000000.00000
14542004.10.18 21:00modify4851.001.249401.244401.25940
14552004.10.19 09:18close4851.001.249561.244401.259404.5910971.41
14562004.10.19 21:00buy4861.001.251180.000000.00000
14572004.10.19 21:00modify4861.001.251181.246181.26118
14582004.10.19 21:46close4861.001.251641.246181.2611839.0011010.41
14592004.10.19 21:58buy4871.001.251230.000000.00000
14602004.10.19 21:58modify4871.001.251231.246231.26123
14612004.10.19 21:58close4871.001.251561.246231.2612326.0011036.41
14622004.10.20 21:13buy4881.001.258070.000000.00000
14632004.10.20 21:13modify4881.001.258071.253071.26807
14642004.10.20 21:28close4881.001.258541.253071.2680740.0011076.41
14652004.10.20 21:31buy4891.001.258160.000000.00000
14662004.10.20 21:31modify4891.001.258161.253161.26816
14672004.10.20 21:43close4891.001.258631.253161.2681640.0011116.41
14682004.10.20 21:44buy4901.001.258180.000000.00000
14692004.10.20 21:44modify4901.001.258181.253181.26818
14702004.10.21 00:23close4901.001.258451.253181.268186.7711123.18
14712004.10.21 21:02buy4911.001.261190.000000.00000
14722004.10.21 21:02modify4911.001.261191.256191.27119
14732004.10.21 21:10close4911.001.261561.256191.2711930.0011153.18
14742004.10.21 21:11buy4921.001.261050.000000.00000
14752004.10.21 21:11modify4921.001.261051.256051.27105
14762004.10.21 21:17close4921.001.261541.256051.2710542.0011195.18
14772004.10.21 21:20buy4931.001.261170.000000.00000
14782004.10.21 21:20modify4931.001.261171.256171.27117
14792004.10.21 22:21close4931.001.261361.256171.2711712.0011207.18
14802004.10.25 21:56buy4941.001.280320.000000.00000
14812004.10.25 21:56modify4941.001.280321.275321.29032
14822004.10.25 22:18close4941.001.281041.275321.2903265.0011272.18
14832004.10.26 21:04buy4951.001.275960.000000.00000
14842004.10.26 21:04modify4951.001.275961.270961.28596
14852004.10.26 22:53close4951.001.276061.270961.285963.0011275.18
14862004.10.27 21:21buy4961.001.270320.000000.00000
14872004.10.27 21:21modify4961.001.270321.265321.28032
14882004.10.27 21:23close4961.001.270851.265321.2803246.0011321.18
14892004.10.27 21:36buy4971.001.270340.000000.00000
14902004.10.27 21:36modify4971.001.270341.265341.28034
14912004.10.27 23:00close4971.001.270471.265341.280346.0011327.18
14922004.10.28 21:51buy4981.001.273690.000000.00000
14932004.10.28 21:51modify4981.001.273691.268691.28369
14942004.10.28 22:03close4981.001.274331.268691.2836957.0011384.18
14952004.11.03 22:19buy4991.001.281810.000000.00000
14962004.11.03 22:19modify4991.001.281811.276811.29181
14972004.11.03 22:52close4991.001.282111.276811.2918123.0011407.18
14982004.11.04 22:24buy5001.001.286730.000000.00000
14992004.11.04 22:24modify5001.001.286731.281731.29673
15002004.11.04 22:28close5001.001.287071.281731.2967327.0011434.18
15012004.11.04 22:29buy5011.001.286700.000000.00000
15022004.11.04 22:29modify5011.001.286701.281701.29670
15032004.11.04 22:45close5011.001.287061.281701.2967029.0011463.18
15042004.11.07 22:31buy5021.001.296300.000000.00000
15052004.11.07 22:31modify5021.001.296301.291301.30630
15062004.11.07 22:44close5021.001.296721.291301.3063035.0011498.18
15072004.11.07 22:49buy5031.001.296270.000000.00000
15082004.11.07 22:49modify5031.001.296271.291271.30627
15092004.11.07 22:55close5031.001.296801.291271.3062746.0011544.18
15102004.11.08 22:05buy5041.001.291260.000000.00000
15112004.11.08 22:05modify5041.001.291261.286261.30126
15122004.11.09 01:48close5041.001.291401.286261.301262.5911546.77
15132004.11.09 22:17buy5051.001.289440.000000.00000
15142004.11.09 22:17modify5051.001.289441.284441.29944
15152004.11.09 22:38close5051.001.289761.284441.2994425.0011571.77
15162004.11.09 22:47buy5061.001.289370.000000.00000
15172004.11.09 22:47modify5061.001.289371.284371.29937
15182004.11.09 22:48close5061.001.289731.284371.2993729.0011600.77
15192004.11.10 22:00buy5071.001.288880.000000.00000
15202004.11.10 22:00modify5071.001.288881.283881.29888
15212004.11.11 06:51close5071.001.289181.283881.298889.7711610.54
15222004.11.11 22:44buy5081.001.289920.000000.00000
15232004.11.11 22:44modify5081.001.289921.284921.29992
15242004.11.11 22:57close5081.001.290511.284921.2999252.0011662.54
15252004.11.14 22:01buy5091.001.296960.000000.00000
15262004.11.14 22:01modify5091.001.296961.291961.30696
15272004.11.14 22:05close5091.001.297511.291961.3069648.0011710.54
15282004.11.14 22:08buy5101.001.297160.000000.00000
15292004.11.14 22:08modify5101.001.297161.292161.30716
15302004.11.14 22:10close5101.001.297421.292161.3071619.0011729.54
15312004.11.14 22:11buy5111.001.297100.000000.00000
15322004.11.14 22:11modify5111.001.297101.292101.30710
15332004.11.14 22:19close5111.001.297391.292101.3071022.0011751.54
15342004.11.14 22:21buy5121.001.297140.000000.00000
15352004.11.14 22:21modify5121.001.297141.292141.30714
15362004.11.14 22:51close5121.001.297431.292141.3071422.0011773.54
15372004.11.14 22:52buy5131.001.296900.000000.00000
15382004.11.14 22:52modify5131.001.296901.291901.30690
15392004.11.14 23:01close5131.001.297471.291901.3069050.0011823.54
15402004.11.15 22:31buy5141.001.294330.000000.00000
15412004.11.15 22:31modify5141.001.294331.289331.30433
15422004.11.16 07:16close5141.001.294521.289331.304337.5911831.13
15432004.11.16 22:15buy5151.001.295210.000000.00000
15442004.11.16 22:15modify5151.001.295211.290211.30521
15452004.11.16 22:16close5151.001.295491.290211.3052121.0011852.13
15462004.11.16 22:25buy5161.001.295200.000000.00000
15472004.11.16 22:25modify5161.001.295201.290201.30520
15482004.11.16 22:26close5161.001.295451.290201.3052018.0011870.13
15492004.11.16 22:39buy5171.001.295220.000000.00000
15502004.11.16 22:39modify5171.001.295221.290221.30522
15512004.11.16 22:41close5171.001.295531.290221.3052224.0011894.13
15522004.11.17 22:01buy5181.001.303010.000000.00000
15532004.11.17 22:01modify5181.001.303011.298011.31301
15542004.11.17 22:16close5181.001.303401.298011.3130132.0011926.13
15552004.11.17 22:18buy5191.001.303060.000000.00000
15562004.11.17 22:18modify5191.001.303061.298061.31306
15572004.11.17 22:55close5191.001.303331.298061.3130620.0011946.13
15582004.11.18 22:03buy5201.001.295630.000000.00000
15592004.11.18 22:03modify5201.001.295631.290631.30563
15602004.11.19 02:32close5201.001.295901.290631.3056315.5911961.72
15612004.11.22 22:18buy5211.001.304040.000000.00000
15622004.11.22 22:18modify5211.001.304041.299041.31404
15632004.11.23 02:33s/l5211.001.299041.299041.31404-511.4111450.31
15642004.11.23 22:17buy5221.001.307930.000000.00000
15652004.11.23 22:17modify5221.001.307931.302931.31793
15662004.11.23 22:28close5221.001.308581.302931.3179358.0011508.31
15672004.11.23 22:47buy5231.001.308100.000000.00000
15682004.11.23 22:47modify5231.001.308101.303101.31810
15692004.11.23 23:08close5231.001.308571.303101.3181040.0011548.31
15702004.11.28 22:00buy5241.001.326790.000000.00000
15712004.11.28 22:00modify5241.001.326791.321791.33679
15722004.11.29 05:09close5241.001.327001.321791.336799.5911557.90
15732004.11.29 22:06buy5251.001.327050.000000.00000
15742004.11.29 22:06modify5251.001.327051.322051.33705
15752004.11.29 22:08close5251.001.327501.322051.3370538.0011595.90
15762004.11.29 22:17buy5261.001.327040.000000.00000
15772004.11.29 22:17modify5261.001.327041.322041.33704
15782004.11.30 04:41close5261.001.327191.322041.337043.5911599.49
15792004.11.30 22:00buy5271.001.327960.000000.00000
15802004.11.30 22:00modify5271.001.327961.322961.33796
15812004.11.30 22:54close5271.001.328721.322961.3379669.0011668.49
15822004.12.01 22:48buy5281.001.334000.000000.00000
15832004.12.01 22:48modify5281.001.334001.329001.34400
15842004.12.01 23:41close5281.001.334291.329001.3440022.0011690.49
15852004.12.02 22:02buy5291.001.326580.000000.00000
15862004.12.02 22:02modify5291.001.326581.321581.33658
15872004.12.02 23:12close5291.001.326821.321581.3365817.0011707.49
15882004.12.05 22:00buy5301.001.344220.000000.00000
15892004.12.05 22:00modify5301.001.344221.339221.35422
15902004.12.05 23:11close5301.001.345011.339221.3542272.0011779.49
15912004.12.06 22:44buy5311.001.340210.000000.00000
15922004.12.06 22:44modify5311.001.340211.335211.35021
15932004.12.07 00:29close5311.001.340371.335211.350214.5911784.08
15942004.12.07 22:00buy5321.001.341810.000000.00000
15952004.12.07 22:00modify5321.001.341811.336811.35181
15962004.12.07 22:50close5321.001.342501.336811.3518162.0011846.08
15972004.12.09 22:00buy5331.001.330900.000000.00000
15982004.12.09 22:00modify5331.001.330901.325901.34090
15992004.12.09 23:04close5331.001.331021.325901.340905.0011851.08
16002004.12.12 22:00buy5341.001.319280.000000.00000
16012004.12.12 22:00modify5341.001.319281.314281.32928
16022004.12.12 23:25close5341.001.321001.314281.32928165.0012016.08
16032004.12.13 22:09buy5351.001.330630.000000.00000
16042004.12.13 22:09modify5351.001.330631.325631.34063
16052004.12.13 22:13close5351.001.331111.325631.3406341.0012057.08
16062004.12.13 22:15buy5361.001.330660.000000.00000
16072004.12.13 22:15modify5361.001.330661.325661.34066
16082004.12.13 22:22close5361.001.331241.325661.3406651.0012108.08
16092004.12.13 22:53buy5371.001.330880.000000.00000
16102004.12.13 22:53modify5371.001.330881.325881.34088
16112004.12.13 23:16close5371.001.331521.325881.3408857.0012165.08
16122004.12.14 22:00buy5381.001.329550.000000.00000
16132004.12.14 22:00modify5381.001.329551.324551.33955
16142004.12.14 23:54close5381.001.329681.324551.339556.0012171.08
16152004.12.15 22:00buy5391.001.339220.000000.00000
16162004.12.15 22:00modify5391.001.339221.334221.34922
16172004.12.15 22:42close5391.001.339551.334221.3492226.0012197.08
16182004.12.16 22:00buy5401.001.323920.000000.00000
16192004.12.16 22:00modify5401.001.323921.318921.33392
16202004.12.16 22:23close5401.001.324301.318921.3339231.0012228.08
16212004.12.19 22:38buy5411.001.330520.000000.00000
16222004.12.19 22:38modify5411.001.330521.325521.34052
16232004.12.19 22:39close5411.001.333651.325521.34052306.0012534.08
16242004.12.20 22:05buy5421.001.338790.000000.00000
16252004.12.20 22:05modify5421.001.338791.333791.34879
16262004.12.20 22:15close5421.001.339431.333791.3487957.0012591.08
16272004.12.20 22:24buy5431.001.338820.000000.00000
16282004.12.20 22:24modify5431.001.338821.333821.34882
16292004.12.20 22:44close5431.001.339421.333821.3488253.0012644.08
16302004.12.21 22:09buy5441.001.336570.000000.00000
16312004.12.21 22:09modify5441.001.336571.331571.34657
16322004.12.21 22:13close5441.001.337021.331571.3465738.0012682.08
16332004.12.21 22:20buy5451.001.336500.000000.00000
16342004.12.21 22:20modify5451.001.336501.331501.34650
16352004.12.21 23:54close5451.001.336601.331501.346503.0012685.08
16362004.12.22 22:44buy5461.001.338510.000000.00000
16372004.12.22 22:44modify5461.001.338511.333511.34851
16382004.12.22 22:51close5461.001.338971.333511.3485139.0012724.08
16392004.12.22 22:53buy5471.001.338520.000000.00000
16402004.12.22 22:53modify5471.001.338521.333521.34852
16412004.12.22 23:29close5471.001.339021.333521.3485243.0012767.08
16422004.12.23 22:06buy5481.001.350610.000000.00000
16432004.12.23 22:06modify5481.001.350611.345611.36061
16442004.12.23 23:22close5481.001.350801.345611.3606112.0012779.08
16452004.12.26 22:12buy5491.001.352650.000000.00000
16462004.12.26 22:12modify5491.001.352651.347651.36265
16472004.12.26 22:20close5491.001.353051.347651.3626533.0012812.08
16482004.12.26 22:21buy5501.001.352620.000000.00000
16492004.12.26 22:21modify5501.001.352621.347621.36262
16502004.12.27 02:58close5501.001.352771.347621.362623.5912815.67
16512004.12.27 22:38buy5511.001.361170.000000.00000
16522004.12.27 22:38modify5511.001.361171.356171.37117
16532004.12.27 22:45close5511.001.361711.356171.3711747.0012862.67
16542004.12.30 22:00buy5521.001.363370.000000.00000
16552004.12.30 22:00modify5521.001.363371.358371.37337
16562004.12.31 06:37close5521.001.363521.358371.373373.5912866.26
16572005.01.02 22:00buy5531.001.354800.000000.00000
16582005.01.02 22:00modify5531.001.354801.349801.36480
16592005.01.02 22:29close5531.001.355851.349801.3648098.0012964.26
16602005.01.02 22:42buy5541.001.355010.000000.00000
16612005.01.02 22:42modify5541.001.355011.350011.36501
16622005.01.02 22:47close5541.001.355851.350011.3650177.0013041.26
16632005.01.02 22:53buy5551.001.355150.000000.00000
16642005.01.02 22:53modify5551.001.355151.350151.36515
16652005.01.02 22:58close5551.001.355731.350151.3651551.0013092.26
16662005.01.03 22:15buy5561.001.346050.000000.00000
16672005.01.03 22:15modify5561.001.346051.341051.35605
16682005.01.03 22:24close5561.001.346721.341051.3560560.0013152.26
16692005.01.03 22:58buy5571.001.346130.000000.00000
16702005.01.03 22:58modify5571.001.346131.341131.35613
16712005.01.03 23:37close5571.001.346701.341131.3561350.0013202.26
16722005.01.04 22:27buy5581.001.327090.000000.00000
16732005.01.04 22:27modify5581.001.327091.322091.33709
16742005.01.04 22:38close5581.001.327991.322091.3370983.0013285.26
16752005.01.04 22:49buy5591.001.327360.000000.00000
16762005.01.04 22:49modify5591.001.327361.322361.33736
16772005.01.04 23:57close5591.001.327521.322361.337369.0013294.26
16782005.01.06 22:00buy5601.001.316890.000000.00000
16792005.01.06 22:00modify5601.001.316891.311891.32689
16802005.01.06 22:18close5601.001.317391.311891.3268943.0013337.26
16812005.01.09 22:48buy5611.001.304960.000000.00000
16822005.01.09 22:48modify5611.001.304961.299961.31496
16832005.01.09 23:48close5611.001.305641.299961.3149661.0013398.26
16842005.01.10 22:00buy5621.001.307360.000000.00000
16852005.01.10 22:00modify5621.001.307361.302361.31736
16862005.01.10 22:09close5621.001.308341.302361.3173691.0013489.26
16872005.01.11 22:00buy5631.001.310530.000000.00000
16882005.01.11 22:00modify5631.001.310531.305531.32053
16892005.01.11 22:14close5631.001.311291.305531.3205369.0013558.26
16902005.01.12 22:00buy5641.001.325310.000000.00000
16912005.01.12 22:00modify5641.001.325311.320311.33531
16922005.01.12 23:15close5641.001.325511.320311.3353113.0013571.26
16932005.01.13 22:15buy5651.001.321250.000000.00000
16942005.01.13 22:15modify5651.001.321251.316251.33125
16952005.01.14 02:20s/l5651.001.316251.316251.33125-511.4113059.85
16962005.01.16 22:47buy5661.001.310490.000000.00000
16972005.01.16 22:47modify5661.001.310491.305491.32049
16982005.01.17 01:24close5661.001.310641.305491.320493.5913063.44
16992005.01.17 22:01buy5671.001.306190.000000.00000
17002005.01.17 22:01modify5671.001.306191.301191.31619
17012005.01.17 22:30close5671.001.306471.301191.3161921.0013084.44
17022005.01.17 22:36buy5681.001.306030.000000.00000
17032005.01.17 22:36modify5681.001.306031.301031.31603
17042005.01.18 02:21s/l5681.001.301031.301031.31603-511.4112573.03
17052005.01.18 22:00buy5691.001.301760.000000.00000
17062005.01.18 22:00modify5691.001.301761.296761.31176
17072005.01.19 00:19close5691.001.301901.296761.311762.5912575.62
17082005.01.20 22:00buy5701.001.296200.000000.00000
17092005.01.20 22:00modify5701.001.296201.291201.30620
17102005.01.21 07:29close5701.001.296441.291201.3062012.5912588.21
17112005.01.23 22:00buy5711.001.303920.000000.00000
17122005.01.23 22:00modify5711.001.303921.298921.31392
17132005.01.23 22:37close5711.001.304651.298921.3139266.0012654.21
17142005.01.23 22:38buy5721.001.304090.000000.00000
17152005.01.23 22:38modify5721.001.304091.299091.31409
17162005.01.23 22:40close5721.001.304631.299091.3140947.0012701.21
17172005.01.23 22:42buy5731.001.303950.000000.00000
17182005.01.23 22:42modify5731.001.303951.298951.31395
17192005.01.23 23:09close5731.001.304381.298951.3139536.0012737.21
17202005.01.24 22:01buy5741.001.305560.000000.00000
17212005.01.24 22:01modify5741.001.305561.300561.31556
17222005.01.25 01:58s/l5741.001.300561.300561.31556-511.4112225.80
17232005.01.25 22:12buy5751.001.296680.000000.00000
17242005.01.25 22:12modify5751.001.296681.291681.30668
17252005.01.25 22:12close5751.001.297161.291681.3066841.0012266.80
17262005.01.25 22:31buy5761.001.296810.000000.00000
17272005.01.25 22:31modify5761.001.296811.291811.30681
17282005.01.25 22:31close5761.001.297191.291811.3068131.0012297.80
17292005.01.25 22:50buy5771.001.296910.000000.00000
17302005.01.25 22:50modify5771.001.296911.291911.30691
17312005.01.25 22:57close5771.001.297251.291911.3069127.0012324.80
17322005.01.26 22:00buy5781.001.306970.000000.00000
17332005.01.26 22:00modify5781.001.306971.301971.31697
17342005.01.26 23:25close5781.001.307451.301971.3169741.0012365.80
17352005.01.27 22:44buy5791.001.303510.000000.00000
17362005.01.27 22:44modify5791.001.303511.298511.31351
17372005.01.28 01:48close5791.001.303661.298511.313513.5912369.39
17382005.01.30 22:30buy5801.001.302740.000000.00000
17392005.01.30 22:30modify5801.001.302741.297741.31274
17402005.01.31 00:27close5801.001.302971.297741.3127411.5912380.98
17412005.02.01 22:02buy5811.001.304200.000000.00000
17422005.02.01 22:02modify5811.001.304201.299201.31420
17432005.02.01 23:10close5811.001.304391.299201.3142012.0012392.98
17442005.02.02 22:00buy5821.001.302520.000000.00000
17452005.02.02 22:00modify5821.001.302521.297521.31252
17462005.02.02 22:50close5821.001.303021.297521.3125243.0012435.98
17472005.02.03 22:48buy5831.001.297150.000000.00000
17482005.02.03 22:48modify5831.001.297151.292151.30715
17492005.02.03 22:57close5831.001.297451.292151.3071523.0012458.98
17502005.02.06 22:00buy5841.001.285850.000000.00000
17512005.02.06 22:00modify5841.001.285851.280851.29585
17522005.02.07 11:53close5841.001.285981.280851.295851.5912460.57
17532005.02.07 22:00buy5851.001.275580.000000.00000
17542005.02.07 22:00modify5851.001.275581.270581.28558
17552005.02.07 23:48close5851.001.275661.270581.285581.0012461.57
17562005.02.08 22:00buy5861.001.276230.000000.00000
17572005.02.08 22:00modify5861.001.276231.271231.28623
17582005.02.08 23:09close5861.001.276401.271231.2862310.0012471.57
17592005.02.09 22:21buy5871.001.280210.000000.00000
17602005.02.09 22:21modify5871.001.280211.275211.29021
17612005.02.09 22:29close5871.001.280601.275211.2902132.0012503.57
17622005.02.10 22:02buy5881.001.286960.000000.00000
17632005.02.10 22:02modify5881.001.286961.281961.29696
17642005.02.10 22:06close5881.001.287441.281961.2969641.0012544.57
17652005.02.10 22:24buy5891.001.286950.000000.00000
17662005.02.10 22:24modify5891.001.286951.281951.29695
17672005.02.10 22:46close5891.001.287411.281951.2969539.0012583.57
17682005.02.10 22:56buy5901.001.287000.000000.00000
17692005.02.10 22:56modify5901.001.287001.282001.29700
17702005.02.10 23:02close5901.001.287391.282001.2970032.0012615.57
17712005.02.14 22:56buy5911.001.297070.000000.00000
17722005.02.14 22:56modify5911.001.297071.292071.30707
17732005.02.14 23:54close5911.001.297461.292071.3070732.0012647.57
17742005.02.15 22:24buy5921.001.300230.000000.00000
17752005.02.15 22:24modify5921.001.300231.295231.31023
17762005.02.15 23:23close5921.001.302201.295231.31023190.0012837.57
17772005.02.16 22:54buy5931.001.302700.000000.00000
17782005.02.16 22:54modify5931.001.302701.297701.31270
17792005.02.17 00:05close5931.001.302941.297701.312703.7712841.34
17802005.02.17 22:04buy5941.001.306690.000000.00000
17812005.02.17 22:04modify5941.001.306691.301691.31669
17822005.02.17 22:30close5941.001.307191.301691.3166943.0012884.34
17832005.02.17 22:50buy5951.001.306270.000000.00000
17842005.02.17 22:50modify5951.001.306271.301271.31627
17852005.02.17 22:51close5951.001.307301.301271.3162796.0012980.34
17862005.02.20 22:00buy5961.001.304350.000000.00000
17872005.02.20 22:00modify5961.001.304351.299351.31435
17882005.02.20 23:21close5961.001.306181.299351.31435176.0013156.34
17892005.02.21 22:48buy5971.001.305900.000000.00000
17902005.02.21 22:48modify5971.001.305901.300901.31590
17912005.02.21 23:58close5971.001.306121.300901.3159015.0013171.34
17922005.02.22 22:18buy5981.001.325080.000000.00000
17932005.02.22 22:18modify5981.001.325081.320081.33508
17942005.02.22 22:19close5981.001.325991.320081.3350884.0013255.34
17952005.02.22 22:48buy5991.001.325270.000000.00000
17962005.02.22 22:48modify5991.001.325271.320271.33527
17972005.02.22 23:05close5991.001.326101.320271.3352776.0013331.34
17982005.02.23 22:08buy6001.001.320830.000000.00000
17992005.02.23 22:08modify6001.001.320831.315831.33083
18002005.02.23 22:27close6001.001.321361.315831.3308346.0013377.34
18012005.02.23 22:27buy6011.001.320760.000000.00000
18022005.02.23 22:27modify6011.001.320761.315761.33076
18032005.02.23 23:29close6011.001.320901.315761.330767.0013384.34
18042005.02.24 22:00buy6021.001.319560.000000.00000
18052005.02.24 22:00modify6021.001.319561.314561.32956
18062005.02.24 22:16close6021.001.320151.314561.3295652.0013436.34
18072005.02.24 22:30buy6031.001.319510.000000.00000
18082005.02.24 22:30modify6031.001.319511.314511.32951
18092005.02.25 00:58close6031.001.319731.314511.3295110.5913446.93
18102005.02.27 22:02buy6041.001.323970.000000.00000
18112005.02.27 22:02modify6041.001.323971.318971.33397
18122005.02.27 22:06close6041.001.324331.318971.3339729.0013475.93
18132005.02.27 22:18buy6051.001.323750.000000.00000
18142005.02.27 22:18modify6051.001.323751.318751.33375
18152005.02.27 23:51close6051.001.323891.318751.333757.0013482.93
18162005.02.28 22:00buy6061.001.322720.000000.00000
18172005.02.28 22:00modify6061.001.322721.317721.33272
18182005.03.01 02:52s/l6061.001.317721.317721.33272-511.4112971.52
18192005.03.01 22:22buy6071.001.318120.000000.00000
18202005.03.01 22:22modify6071.001.318121.313121.32812
18212005.03.01 22:38close6071.001.318531.313121.3281234.0013005.52
18222005.03.01 22:39buy6081.001.318240.000000.00000
18232005.03.01 22:39modify6081.001.318241.313241.32824
18242005.03.02 09:00s/l6081.001.313241.313241.32824-511.4112494.11
18252005.03.02 22:48buy6091.001.313370.000000.00000
18262005.03.02 22:48modify6091.001.313371.308371.32337
18272005.03.02 23:08close6091.001.313791.308371.3233735.0012529.11
18282005.03.03 22:30buy6101.001.310600.000000.00000
18292005.03.03 22:30modify6101.001.310601.305601.32060
18302005.03.03 23:13close6101.001.310771.305601.3206010.0012539.11
18312005.03.06 22:00buy6111.001.323670.000000.00000
18322005.03.06 22:00modify6111.001.323671.318671.33367
18332005.03.06 23:27close6111.001.323761.318671.333672.0012541.11
18342005.03.09 21:00buy6121.001.339060.000000.00000
18352005.03.09 21:00modify6121.001.339061.334061.34906
18362005.03.09 22:02close6121.001.339261.334061.3490613.0012554.11
18372005.03.10 21:11buy6131.001.342480.000000.00000
18382005.03.10 21:11modify6131.001.342481.337481.35248
18392005.03.10 23:09close6131.001.342571.337481.352482.0012556.11
18402005.03.14 21:39buy6141.001.336520.000000.00000
18412005.03.14 21:39modify6141.001.336521.331521.34652
18422005.03.14 22:02close6141.001.336881.331521.3465229.0012585.11
18432005.03.15 21:00buy6151.001.330990.000000.00000
18442005.03.15 21:00modify6151.001.330991.325991.34099
18452005.03.15 22:47close6151.001.331081.325991.340992.0012587.11
18462005.03.16 21:29buy6161.001.341310.000000.00000
18472005.03.16 21:29modify6161.001.341311.336311.35131
18482005.03.16 21:35close6161.001.341711.336311.3513133.0012620.11
18492005.03.16 21:59buy6171.001.341420.000000.00000
18502005.03.16 21:59modify6171.001.341421.336421.35142
18512005.03.16 22:03close6171.001.341711.336421.3514222.0012642.11
18522005.03.21 21:04buy6181.001.316730.000000.00000
18532005.03.21 21:04modify6181.001.316731.311731.32673
18542005.03.22 01:45close6181.001.316861.311731.326731.5912643.70
18552005.03.22 21:29buy6191.001.307620.000000.00000
18562005.03.22 21:29modify6191.001.307621.302621.31762
18572005.03.22 21:59close6191.001.308541.302621.3176285.0012728.70
18582005.03.24 21:10buy6201.001.293340.000000.00000
18592005.03.24 21:10modify6201.001.293341.288341.30334
18602005.03.24 21:17close6201.001.293811.288341.3033440.0012768.70
18612005.03.29 21:00buy6211.001.291720.000000.00000
18622005.03.29 21:00modify6211.001.291721.286721.30172
18632005.03.29 21:22close6211.001.292191.286721.3017240.0012808.70
18642005.03.30 21:00buy6221.001.291770.000000.00000
18652005.03.30 21:00modify6221.001.291771.286771.30177
18662005.03.30 22:30close6221.001.292041.286771.3017720.0012828.70
18672005.03.31 21:08buy6231.001.295730.000000.00000
18682005.03.31 21:08modify6231.001.295731.290731.30573
18692005.03.31 21:15close6231.001.296141.290731.3057334.0012862.70
18702005.04.03 21:00buy6241.001.289940.000000.00000
18712005.04.03 21:00modify6241.001.289941.284941.29994
18722005.04.04 03:03close6241.001.290221.284941.2999416.5912879.29
18732005.04.04 21:00buy6251.001.284360.000000.00000
18742005.04.04 21:00modify6251.001.284361.279361.29436
18752005.04.04 21:38close6251.001.284941.279361.2943651.0012930.29
18762005.04.04 21:44buy6261.001.284550.000000.00000
18772005.04.04 21:44modify6261.001.284551.279551.29455
18782005.04.04 21:49close6261.001.284991.279551.2945537.0012967.29
18792005.04.05 21:04buy6271.001.286070.000000.00000
18802005.04.05 21:04modify6271.001.286071.281071.29607
18812005.04.06 01:31close6271.001.286201.281071.296071.5912968.88
18822005.04.06 21:10buy6281.001.286450.000000.00000
18832005.04.06 21:10modify6281.001.286451.281451.29645
18842005.04.06 21:11close6281.001.286851.281451.2964533.0013001.88
18852005.04.06 21:20buy6291.001.286480.000000.00000
18862005.04.06 21:20modify6291.001.286481.281481.29648
18872005.04.06 21:21close6291.001.286821.281481.2964827.0013028.88
18882005.04.06 21:24buy6301.001.286460.000000.00000
18892005.04.06 21:24modify6301.001.286461.281461.29646
18902005.04.06 21:24close6301.001.286881.281461.2964635.0013063.88
18912005.04.07 21:04buy6311.001.285050.000000.00000
18922005.04.07 21:04modify6311.001.285051.280051.29505
18932005.04.07 21:18close6311.001.285511.280051.2950539.0013102.88
18942005.04.07 21:21buy6321.001.285080.000000.00000
18952005.04.07 21:21modify6321.001.285081.280081.29508
18962005.04.07 21:21close6321.001.285461.280081.2950831.0013133.88
18972005.04.07 21:33buy6331.001.285170.000000.00000
18982005.04.07 21:33modify6331.001.285171.280171.29517
18992005.04.08 14:58close6331.001.285511.280171.2951722.5913156.47
19002005.04.10 21:02buy6341.001.292480.000000.00000
19012005.04.10 21:02modify6341.001.292481.287481.30248
19022005.04.10 21:04close6341.001.292911.287481.3024836.0013192.47
19032005.04.10 21:07buy6351.001.292520.000000.00000
19042005.04.10 21:07modify6351.001.292521.287521.30252
19052005.04.10 21:29close6351.001.292981.287521.3025239.0013231.47
19062005.04.10 21:40buy6361.001.292610.000000.00000
19072005.04.10 21:40modify6361.001.292611.287611.30261
19082005.04.11 02:38close6361.001.292791.287611.302616.5913238.06
19092005.04.11 21:04buy6371.001.296730.000000.00000
19102005.04.11 21:04modify6371.001.296731.291731.30673
19112005.04.11 21:07close6371.001.297301.291731.3067350.0013288.06
19122005.04.11 21:21buy6381.001.296710.000000.00000
19132005.04.11 21:21modify6381.001.296711.291711.30671
19142005.04.11 21:32close6381.001.297101.291711.3067132.0013320.06
19152005.04.11 21:33buy6391.001.296680.000000.00000
19162005.04.11 21:33modify6391.001.296681.291681.30668
19172005.04.11 21:37close6391.001.297071.291681.3066832.0013352.06
19182005.04.11 21:42buy6401.001.296580.000000.00000
19192005.04.11 21:42modify6401.001.296581.291581.30658
19202005.04.11 21:42close6401.001.297031.291581.3065838.0013390.06
19212005.04.11 21:49buy6411.001.296660.000000.00000
19222005.04.11 21:49modify6411.001.296661.291661.30666
19232005.04.11 21:50close6411.001.297001.291661.3066627.0013417.06
19242005.04.12 21:29buy6421.001.291640.000000.00000
19252005.04.12 21:29modify6421.001.291641.286641.30164
19262005.04.12 21:35close6421.001.292031.286641.3016432.0013449.06
19272005.04.12 21:41buy6431.001.291590.000000.00000
19282005.04.12 21:41modify6431.001.291591.286591.30159
19292005.04.12 23:31close6431.001.291691.286591.301593.0013452.06
19302005.04.13 21:56buy6441.001.291260.000000.00000
19312005.04.13 21:56modify6441.001.291261.286261.30126
19322005.04.13 21:56close6441.001.291661.286261.3012633.0013485.06
19332005.04.14 21:00buy6451.001.281070.000000.00000
19342005.04.14 21:00modify6451.001.281071.276071.29107
19352005.04.14 23:46close6451.001.281151.276071.291071.0013486.06
19362005.04.17 21:00buy6461.001.291060.000000.00000
19372005.04.17 21:00modify6461.001.291061.286061.30106
19382005.04.17 22:08close6461.001.291961.286061.3010683.0013569.06
19392005.04.18 21:05buy6471.001.301330.000000.00000
19402005.04.18 21:05modify6471.001.301331.296331.31133
19412005.04.18 21:22close6471.001.301851.296331.3113345.0013614.06
19422005.04.19 21:00buy6481.001.306110.000000.00000
19432005.04.19 21:00modify6481.001.306111.301111.31611
19442005.04.19 22:08close6481.001.306211.301111.316113.0013617.06
19452005.04.20 21:00buy6491.001.308610.000000.00000
19462005.04.20 21:00modify6491.001.308611.303611.31861
19472005.04.20 22:14close6491.001.308741.303611.318616.0013623.06
19482005.04.21 21:00buy6501.001.304770.000000.00000
19492005.04.21 21:00modify6501.001.304771.299771.31477
19502005.04.21 21:12close6501.001.305401.299771.3147756.0013679.06
19512005.04.21 21:24buy6511.001.304880.000000.00000
19522005.04.21 21:24modify6511.001.304881.299881.31488
19532005.04.21 21:24close6511.001.305451.299881.3148850.0013729.06
19542005.04.21 21:44buy6521.001.304990.000000.00000
19552005.04.21 21:44modify6521.001.304991.299991.31499
19562005.04.21 22:22close6521.001.305551.299991.3149949.0013778.06
19572005.04.24 21:00buy6531.001.306110.000000.00000
19582005.04.24 21:00modify6531.001.306111.301111.31611
19592005.04.24 21:01close6531.001.306681.301111.3161150.0013828.06
19602005.04.24 21:21buy6541.001.306060.000000.00000
19612005.04.24 21:21modify6541.001.306061.301061.31606
19622005.04.24 21:26close6541.001.306511.301061.3160638.0013866.06
19632005.04.24 21:33buy6551.001.306170.000000.00000
19642005.04.24 21:33modify6551.001.306171.301171.31617
19652005.04.25 00:22s/l6551.001.301171.301171.31617-511.4113354.65
19662005.04.25 21:20buy6561.001.299300.000000.00000
19672005.04.25 21:20modify6561.001.299301.294301.30930
19682005.04.25 23:34close6561.001.299411.294301.309304.0013358.65
19692005.04.27 21:03buy6571.001.292820.000000.00000
19702005.04.27 21:03modify6571.001.292821.287821.30282
19712005.04.27 21:05close6571.001.293101.287821.3028221.0013379.65
19722005.04.27 21:07buy6581.001.292830.000000.00000
19732005.04.27 21:07modify6581.001.292831.287831.30283
19742005.04.27 21:08close6581.001.293071.287831.3028317.0013396.65
19752005.04.27 21:09buy6591.001.292820.000000.00000
19762005.04.27 21:09modify6591.001.292821.287821.30282
19772005.04.27 21:36close6591.001.292991.287821.3028210.0013406.65
19782005.04.27 21:40buy6601.001.292680.000000.00000
19792005.04.27 21:40modify6601.001.292681.287681.30268
19802005.04.27 23:57close6601.001.292791.287681.302684.0013410.65
19812005.05.01 21:00buy6611.001.286170.000000.00000
19822005.05.01 21:00modify6611.001.286171.281171.29617
19832005.05.01 22:35close6611.001.286271.281171.296173.0013413.65
19842005.05.02 21:25buy6621.001.285870.000000.00000
19852005.05.02 21:25modify6621.001.285871.280871.29587
19862005.05.02 21:27close6621.001.286171.280871.2958723.0013436.65
19872005.05.02 21:34buy6631.001.285750.000000.00000
19882005.05.02 21:34modify6631.001.285751.280751.29575
19892005.05.02 23:34close6631.001.285851.280751.295753.0013439.65
19902005.05.03 21:00buy6641.001.287090.000000.00000
19912005.05.03 21:00modify6641.001.287091.282091.29709
19922005.05.03 22:05close6641.001.287181.282091.297092.0013441.65
19932005.05.04 21:05buy6651.001.294140.000000.00000
19942005.05.04 21:05modify6651.001.294141.289141.30414
19952005.05.04 21:07close6651.001.294521.289141.3041431.0013472.65
19962005.05.04 21:14buy6661.001.294170.000000.00000
19972005.05.04 21:14modify6661.001.294171.289171.30417
19982005.05.04 21:15close6661.001.294531.289171.3041729.0013501.65
19992005.05.04 21:32buy6671.001.294190.000000.00000
20002005.05.04 21:32modify6671.001.294191.289191.30419
20012005.05.04 21:36close6671.001.294521.289191.3041926.0013527.65
20022005.05.04 21:39buy6681.001.294160.000000.00000
20032005.05.04 21:39modify6681.001.294161.289161.30416
20042005.05.04 21:41close6681.001.294541.289161.3041631.0013558.65
20052005.05.04 21:42buy6691.001.294200.000000.00000
20062005.05.04 21:42modify6691.001.294201.289201.30420
20072005.05.04 21:43close6691.001.294501.289201.3042023.0013581.65
20082005.05.05 21:49buy6701.001.295370.000000.00000
20092005.05.05 21:49modify6701.001.295371.290371.30537
20102005.05.05 21:52close6701.001.295821.290371.3053738.0013619.65
20112005.05.05 21:58buy6711.001.295410.000000.00000
20122005.05.05 21:58modify6711.001.295411.290411.30541
20132005.05.06 10:01close6711.001.295581.290411.305415.5913625.24
20142005.05.08 21:00buy6721.001.281600.000000.00000
20152005.05.08 21:00modify6721.001.281601.276601.29160
20162005.05.08 21:47close6721.001.282871.276601.29160120.0013745.24
20172005.05.08 21:49buy6731.001.281450.000000.00000
20182005.05.08 21:49modify6731.001.281451.276451.29145
20192005.05.08 22:05close6731.001.281631.276451.2914511.0013756.24
20202005.05.11 21:10buy6741.001.280240.000000.00000
20212005.05.11 21:10modify6741.001.280241.275241.29024
20222005.05.11 21:32close6741.001.281361.275241.29024105.0013861.24
20232005.05.11 21:32buy6751.001.280180.000000.00000
20242005.05.11 21:32modify6751.001.280181.275181.29018
20252005.05.11 22:26close6751.001.280671.275181.2901842.0013903.24
20262005.05.12 21:00buy6761.001.269460.000000.00000
20272005.05.12 21:00modify6761.001.269461.264461.27946
20282005.05.13 09:37s/l6761.001.264461.264461.27946-511.4113391.83
20292005.05.15 21:01buy6771.001.261890.000000.00000
20302005.05.15 21:01modify6771.001.261891.256891.27189
20312005.05.15 21:02close6771.001.262491.256891.2718953.0013444.83
20322005.05.15 21:21buy6781.001.262010.000000.00000
20332005.05.15 21:21modify6781.001.262011.257011.27201
20342005.05.15 21:25close6781.001.262541.257011.2720146.0013490.83
20352005.05.15 21:40buy6791.001.262180.000000.00000
20362005.05.15 21:40modify6791.001.262181.257181.27218
20372005.05.15 22:00close6791.001.262601.257181.2721835.0013525.83
20382005.05.16 21:15buy6801.001.263290.000000.00000
20392005.05.16 21:15modify6801.001.263291.258291.27329
20402005.05.16 22:20close6801.001.263661.258291.2732930.0013555.83
20412005.05.17 21:02buy6811.001.259950.000000.00000
20422005.05.17 21:02modify6811.001.259951.254951.26995
20432005.05.17 21:20close6811.001.260351.254951.2699533.0013588.83
20442005.05.17 21:21buy6821.001.259900.000000.00000
20452005.05.17 21:21modify6821.001.259901.254901.26990
20462005.05.17 21:22close6821.001.260381.254901.2699041.0013629.83
20472005.05.18 21:08buy6831.001.267630.000000.00000
20482005.05.18 21:08modify6831.001.267631.262631.27763
20492005.05.18 22:30close6831.001.267751.262631.277635.0013634.83
20502005.05.19 21:45buy6841.001.263530.000000.00000
20512005.05.19 21:45modify6841.001.263531.258531.27353
20522005.05.20 00:06close6841.001.263651.258531.273530.5913635.42
20532005.05.22 21:01buy6851.001.254640.000000.00000
20542005.05.22 21:01modify6851.001.254641.249641.26464
20552005.05.22 22:44close6851.001.254761.249641.264645.0013640.42
20562005.05.23 21:00buy6861.001.257560.000000.00000
20572005.05.23 21:00modify6861.001.257561.252561.26756
20582005.05.24 06:02close6861.001.257681.252561.267560.5913641.01
20592005.05.24 21:02buy6871.001.257820.000000.00000
20602005.05.24 21:02modify6871.001.257821.252821.26782
20612005.05.24 21:17close6871.001.258211.252821.2678232.0013673.01
20622005.05.24 21:20buy6881.001.257660.000000.00000
20632005.05.24 21:20modify6881.001.257661.252661.26766
20642005.05.25 01:46close6881.001.257871.252661.267669.5913682.60
20652005.05.25 21:00buy6891.001.259780.000000.00000
20662005.05.25 21:00modify6891.001.259781.254781.26978
20672005.05.25 21:33close6891.001.260081.254781.2697823.0013705.60
20682005.05.25 21:56buy6901.001.259470.000000.00000
20692005.05.25 21:56modify6901.001.259471.254471.26947
20702005.05.25 21:56close6901.001.260021.254471.2694748.0013753.60
20712005.05.26 21:24buy6911.001.250450.000000.00000
20722005.05.26 21:24modify6911.001.250451.245451.26045
20732005.05.26 21:24close6911.001.250791.245451.2604527.0013780.60
20742005.05.26 21:45buy6921.001.250480.000000.00000
20752005.05.26 21:45modify6921.001.250481.245481.26048
20762005.05.26 21:48close6921.001.250891.245481.2604834.0013814.60
20772005.05.29 21:00buy6931.001.257020.000000.00000
20782005.05.29 21:00modify6931.001.257021.252021.26702
20792005.05.29 21:07s/l6931.001.252021.252021.26702-507.0013307.60
20802005.05.30 21:04buy6941.001.246510.000000.00000
20812005.05.30 21:04modify6941.001.246511.241511.25651
20822005.05.30 21:04close6941.001.246951.241511.2565137.0013344.60
20832005.05.30 21:12buy6951.001.246510.000000.00000
20842005.05.30 21:12modify6951.001.246511.241511.25651
20852005.05.30 21:12close6951.001.246961.241511.2565138.0013382.60
20862005.05.30 21:32buy6961.001.246690.000000.00000
20872005.05.30 21:32modify6961.001.246691.241691.25669
20882005.05.30 21:37close6961.001.246991.241691.2566923.0013405.60
20892005.05.30 21:38buy6971.001.246660.000000.00000
20902005.05.30 21:38modify6971.001.246661.241661.25666
20912005.05.30 21:48close6971.001.247031.241661.2566630.0013435.60
20922005.05.31 21:00buy6981.001.229740.000000.00000
20932005.05.31 21:00modify6981.001.229741.224741.23974
20942005.05.31 21:08close6981.001.230391.224741.2397458.0013493.60
20952005.05.31 21:38buy6991.001.229820.000000.00000
20962005.05.31 21:38modify6991.001.229821.224821.23982
20972005.05.31 21:50close6991.001.230351.224821.2398246.0013539.60
20982005.06.02 21:00buy7001.001.226540.000000.00000
20992005.06.02 21:00modify7001.001.226541.221541.23654
21002005.06.02 21:51close7001.001.227201.221541.2365459.0013598.60
21012005.06.05 21:19buy7011.001.222170.000000.00000
21022005.06.05 21:19modify7011.001.222171.217171.23217
21032005.06.05 22:26close7011.001.222571.217171.2321733.0013631.60
21042005.06.06 21:00buy7021.001.225580.000000.00000
21052005.06.06 21:00modify7021.001.225581.220581.23558
21062005.06.06 21:36close7021.001.226221.220581.2355857.0013688.60
21072005.06.06 21:45buy7031.001.225640.000000.00000
21082005.06.06 21:45modify7031.001.225641.220641.23564
21092005.06.06 21:52close7031.001.226121.220641.2356441.0013729.60
21102005.06.06 21:54buy7041.001.225580.000000.00000
21112005.06.06 21:54modify7041.001.225581.220581.23558
21122005.06.06 22:01close7041.001.226021.220581.2355837.0013766.60
21132005.06.07 21:10buy7051.001.227840.000000.00000
21142005.06.07 21:10modify7051.001.227841.222841.23784
21152005.06.07 21:10close7051.001.228281.222841.2378437.0013803.60
21162005.06.07 21:36buy7061.001.227900.000000.00000
21172005.06.07 21:36modify7061.001.227901.222901.23790
21182005.06.07 21:36close7061.001.228291.222901.2379032.0013835.60
21192005.06.07 21:40buy7071.001.227790.000000.00000
21202005.06.07 21:40modify7071.001.227791.222791.23779
21212005.06.07 21:40close7071.001.228371.222791.2377951.0013886.60
21222005.06.07 21:45buy7081.001.227900.000000.00000
21232005.06.07 21:45modify7081.001.227901.222901.23790
21242005.06.07 22:02close7081.001.228261.222901.2379029.0013915.60
21252005.06.09 21:45buy7091.001.222120.000000.00000
21262005.06.09 21:45modify7091.001.222121.217121.23212
21272005.06.09 21:47close7091.001.222741.217121.2321255.0013970.60
21282005.06.09 21:52buy7101.001.222150.000000.00000
21292005.06.09 21:52modify7101.001.222151.217151.23215
21302005.06.09 22:03close7101.001.222701.217151.2321548.0014018.60
21312005.06.12 21:00buy7111.001.211110.000000.00000
21322005.06.12 21:00modify7111.001.211111.206111.22111
21332005.06.12 23:04close7111.001.211221.206111.221114.0014022.60
21342005.06.13 21:00buy7121.001.210610.000000.00000
21352005.06.13 21:00modify7121.001.210611.205611.22061
21362005.06.13 21:10close7121.001.211061.205611.2206138.0014060.60
21372005.06.13 21:31buy7131.001.210730.000000.00000
21382005.06.13 21:31modify7131.001.210731.205731.22073
21392005.06.13 21:32close7131.001.211091.205731.2207329.0014089.60
21402005.06.13 21:58buy7141.001.210700.000000.00000
21412005.06.13 21:58modify7141.001.210701.205701.22070
21422005.06.13 22:01close7141.001.211221.205701.2207045.0014134.60
21432005.06.14 21:03buy7151.001.202500.000000.00000
21442005.06.14 21:03modify7151.001.202501.197501.21250
21452005.06.14 21:20close7151.001.202831.197501.2125026.0014160.60
21462005.06.14 21:45buy7161.001.202490.000000.00000
21472005.06.14 21:45modify7161.001.202491.197491.21249
21482005.06.14 21:46close7161.001.202791.197491.2124923.0014183.60
21492005.06.14 21:49buy7171.001.202470.000000.00000
21502005.06.14 21:49modify7171.001.202471.197471.21247
21512005.06.14 21:51close7171.001.202831.197471.2124729.0014212.60
21522005.06.14 21:53buy7181.001.202450.000000.00000
21532005.06.14 21:53modify7181.001.202451.197451.21245
21542005.06.14 21:54close7181.001.202731.197451.2124521.0014233.60
21552005.06.14 21:55buy7191.001.202430.000000.00000
21562005.06.14 21:55modify7191.001.202431.197431.21243
21572005.06.14 21:55close7191.001.202731.197431.2124323.0014256.60
21582005.06.16 21:55buy7201.001.210320.000000.00000
21592005.06.16 21:55modify7201.001.210321.205321.22032
21602005.06.16 23:54close7201.001.210491.205321.2203210.0014266.60
21612005.06.19 21:00buy7211.001.224470.000000.00000
21622005.06.19 21:00modify7211.001.224471.219471.23447
21632005.06.19 21:48s/l7211.001.219471.219471.23447-507.0013759.60
21642005.06.21 21:15buy7221.001.217340.000000.00000
21652005.06.21 21:15modify7221.001.217341.212341.22734
21662005.06.21 23:28close7221.001.217431.212341.227342.0013761.60
21672005.06.22 21:01buy7231.001.212520.000000.00000
21682005.06.22 21:01modify7231.001.212521.207521.22252
21692005.06.22 21:07close7231.001.212911.207521.2225232.0013793.60
21702005.06.22 21:16buy7241.001.212490.000000.00000
21712005.06.22 21:16modify7241.001.212491.207491.22249
21722005.06.22 21:25close7241.001.212871.207491.2224931.0013824.60
21732005.06.22 21:37buy7251.001.212570.000000.00000
21742005.06.22 21:37modify7251.001.212571.207571.22257
21752005.06.22 21:39close7251.001.212871.207571.2225723.0013847.60
21762005.06.23 21:00buy7261.001.203470.000000.00000
21772005.06.23 21:00modify7261.001.203471.198471.21347
21782005.06.24 04:30close7261.001.203601.198471.213471.5913849.19
21792005.06.26 21:00buy7271.001.208800.000000.00000
21802005.06.26 21:00modify7271.001.208801.203801.21880
21812005.06.26 22:00close7271.001.209691.203801.2188082.0013931.19
21822005.06.28 21:00buy7281.001.205280.000000.00000
21832005.06.28 21:00modify7281.001.205281.200281.21528
21842005.06.28 21:16close7281.001.205961.200281.2152861.0013992.19
21852005.06.30 21:02buy7291.001.209880.000000.00000
21862005.06.30 21:02modify7291.001.209881.204881.21988
21872005.06.30 21:03close7291.001.210271.204881.2198832.0014024.19
21882005.06.30 21:06buy7301.001.209850.000000.00000
21892005.06.30 21:06modify7301.001.209851.204851.21985
21902005.06.30 21:17close7301.001.210291.204851.2198537.0014061.19
21912005.06.30 21:26buy7311.001.209750.000000.00000
21922005.06.30 21:26modify7311.001.209751.204751.21975
21932005.07.01 05:22s/l7311.001.204751.204751.21975-511.4113549.78
21942005.07.03 21:00buy7321.001.194620.000000.00000
21952005.07.03 21:00modify7321.001.194621.189621.20462
21962005.07.04 07:38close7321.001.194791.189621.204625.5913555.37
21972005.07.04 21:02buy7331.001.189530.000000.00000
21982005.07.04 21:02modify7331.001.189531.184531.19953
21992005.07.04 21:41close7331.001.189831.184531.1995323.0013578.37
22002005.07.04 21:44buy7341.001.189560.000000.00000
22012005.07.04 21:44modify7341.001.189561.184561.19956
22022005.07.04 21:52close7341.001.189771.184561.1995614.0013592.37
22032005.07.04 21:54buy7351.001.189510.000000.00000
22042005.07.04 21:54modify7351.001.189511.184511.19951
22052005.07.04 22:02close7351.001.189741.184511.1995116.0013608.37
22062005.07.05 21:00buy7361.001.190720.000000.00000
22072005.07.05 21:00modify7361.001.190721.185721.20072
22082005.07.05 21:26close7361.001.191661.185721.2007287.0013695.37
22092005.07.05 21:34buy7371.001.190990.000000.00000
22102005.07.05 21:34modify7371.001.190991.185991.20099
22112005.07.05 21:35close7371.001.191601.185991.2009954.0013749.37
22122005.07.05 21:48buy7381.001.191010.000000.00000
22132005.07.05 21:48modify7381.001.191011.186011.20101
22142005.07.05 21:56close7381.001.191571.186011.2010149.0013798.37
22152005.07.06 21:10buy7391.001.192430.000000.00000
22162005.07.06 21:10modify7391.001.192431.187431.20243
22172005.07.06 21:12close7391.001.192821.187431.2024332.0013830.37
22182005.07.07 21:45buy7401.001.194250.000000.00000
22192005.07.07 21:45modify7401.001.194251.189251.20425
22202005.07.07 21:58close7401.001.195001.189251.2042568.0013898.37
22212005.07.11 21:31buy7411.001.206500.000000.00000
22222005.07.11 21:31modify7411.001.206501.201501.21650
22232005.07.11 21:35close7411.001.207061.201501.2165049.0013947.37
22242005.07.11 21:45buy7421.001.206560.000000.00000
22252005.07.11 21:45modify7421.001.206561.201561.21656
22262005.07.11 21:45close7421.001.207261.201561.2165663.0014010.37
22272005.07.12 21:16buy7431.001.223570.000000.00000
22282005.07.12 21:16modify7431.001.223571.218571.23357
22292005.07.12 21:18close7431.001.223971.218571.2335733.0014043.37
22302005.07.12 21:22buy7441.001.223670.000000.00000
22312005.07.12 21:22modify7441.001.223671.218671.23367
22322005.07.12 21:24close7441.001.224001.218671.2336726.0014069.37
22332005.07.12 21:26buy7451.001.223680.000000.00000
22342005.07.12 21:26modify7451.001.223681.218681.23368
22352005.07.13 07:12s/l7451.001.218681.218681.23368-511.4113557.96
22362005.07.13 21:32buy7461.001.208400.000000.00000
22372005.07.13 21:32modify7461.001.208401.203401.21840
22382005.07.14 08:16close7461.001.208711.203401.2184010.7713568.73
22392005.07.14 21:01buy7471.001.207890.000000.00000
22402005.07.14 21:01modify7471.001.207891.202891.21789
22412005.07.14 21:30close7471.001.208081.202891.2178912.0013580.73
22422005.07.14 21:31buy7481.001.207720.000000.00000
22432005.07.14 21:31modify7481.001.207721.202721.21772
22442005.07.14 21:34close7481.001.208071.202721.2177228.0013608.73
22452005.07.14 21:36buy7491.001.207700.000000.00000
22462005.07.14 21:36modify7491.001.207701.202701.21770
22472005.07.14 21:46close7491.001.208011.202701.2177024.0013632.73
22482005.07.14 21:57buy7501.001.207630.000000.00000
22492005.07.14 21:57modify7501.001.207631.202631.21763
22502005.07.14 21:57close7501.001.207991.202631.2176329.0013661.73
22512005.07.17 21:00buy7511.001.202800.000000.00000
22522005.07.17 21:00modify7511.001.202801.197801.21280
22532005.07.17 22:55close7511.001.203171.197801.2128030.0013691.73
22542005.07.18 21:00buy7521.001.204830.000000.00000
22552005.07.18 21:00modify7521.001.204831.199831.21483
22562005.07.18 21:11close7521.001.205371.199831.2148347.0013738.73
22572005.07.18 21:16buy7531.001.204800.000000.00000
22582005.07.18 21:16modify7531.001.204801.199801.21480
22592005.07.18 22:11close7531.001.205201.199801.2148033.0013771.73
22602005.07.19 21:00buy7541.001.203000.000000.00000
22612005.07.19 21:00modify7541.001.203001.198001.21300
22622005.07.19 21:12close7541.001.203421.198001.2130035.0013806.73
22632005.07.19 21:14buy7551.001.203030.000000.00000
22642005.07.19 21:14modify7551.001.203031.198031.21303
22652005.07.19 21:18close7551.001.203511.198031.2130341.0013847.73
22662005.07.19 21:26buy7561.001.203020.000000.00000
22672005.07.19 21:26modify7561.001.203021.198021.21302
22682005.07.19 21:41close7561.001.203231.198021.2130214.0013861.73
22692005.07.19 21:42buy7571.001.202930.000000.00000
22702005.07.19 21:42modify7571.001.202931.197931.21293
22712005.07.19 23:08close7571.001.203011.197931.212931.0013862.73
22722005.07.20 21:00buy7581.001.213770.000000.00000
22732005.07.20 21:00modify7581.001.213771.208771.22377
22742005.07.20 21:24close7581.001.214481.208771.2237764.0013926.73
22752005.07.21 21:03buy7591.001.216600.000000.00000
22762005.07.21 21:03modify7591.001.216601.211601.22660
22772005.07.22 01:33close7591.001.216791.211601.226607.5913934.32
22782005.07.24 21:00buy7601.001.205430.000000.00000
22792005.07.24 21:00modify7601.001.205431.200431.21543
22802005.07.24 23:10close7601.001.205541.200431.215434.0013938.32
22812005.07.25 21:00buy7611.001.205950.000000.00000
22822005.07.25 21:00modify7611.001.205951.200951.21595
22832005.07.25 21:43close7611.001.206471.200951.2159545.0013983.32
22842005.07.26 21:00buy7621.001.200970.000000.00000
22852005.07.26 21:00modify7621.001.200971.195971.21097
22862005.07.26 21:06close7621.001.201561.195971.2109752.0014035.32
22872005.07.26 21:08buy7631.001.201100.000000.00000
22882005.07.26 21:08modify7631.001.201101.196101.21110
22892005.07.26 21:43close7631.001.201471.196101.2111030.0014065.32
22902005.07.27 21:00buy7641.001.206500.000000.00000
22912005.07.27 21:00modify7641.001.206501.201501.21650
22922005.07.27 22:06close7641.001.206731.201501.2165016.0014081.32
22932005.07.28 21:01buy7651.001.213130.000000.00000
22942005.07.28 21:01modify7651.001.213131.208131.22313
22952005.07.29 00:07close7651.001.213271.208131.223132.5914083.91
22962005.07.31 21:00buy7661.001.212060.000000.00000
22972005.07.31 21:00modify7661.001.212061.207061.22206
22982005.07.31 21:53close7661.001.212471.207061.2220634.0014117.91
22992005.08.01 21:00buy7671.001.217600.000000.00000
23002005.08.01 21:00modify7671.001.217601.212601.22760
23012005.08.01 22:31close7671.001.217681.212601.227601.0014118.91
23022005.08.02 21:00buy7681.001.218920.000000.00000
23032005.08.02 21:00modify7681.001.218921.213921.22892
23042005.08.02 21:08close7681.001.219371.213921.2289238.0014156.91
23052005.08.02 21:41buy7691.001.218860.000000.00000
23062005.08.02 21:41modify7691.001.218861.213861.22886
23072005.08.02 21:46close7691.001.219451.213861.2288652.0014208.91
23082005.08.02 21:48buy7701.001.218820.000000.00000
23092005.08.02 21:48modify7701.001.218821.213821.22882
23102005.08.02 21:57close7701.001.219381.213821.2288249.0014257.91
23112005.08.03 21:01buy7711.001.232920.000000.00000
23122005.08.03 21:01modify7711.001.232921.227921.24292
23132005.08.03 21:02close7711.001.233191.227921.2429220.0014277.91
23142005.08.03 21:06buy7721.001.232920.000000.00000
23152005.08.03 21:06modify7721.001.232921.227921.24292
23162005.08.03 21:06close7721.001.233291.227921.2429230.0014307.91
23172005.08.03 21:46buy7731.001.233030.000000.00000
23182005.08.03 21:46modify7731.001.233031.228031.24303
23192005.08.03 23:00close7731.001.233311.228031.2430321.0014328.91
23202005.08.04 21:32buy7741.001.237540.000000.00000
23212005.08.04 21:32modify7741.001.237541.232541.24754
23222005.08.04 21:32close7741.001.238121.232541.2475451.0014379.91
23232005.08.04 21:40buy7751.001.237680.000000.00000
23242005.08.04 21:40modify7751.001.237681.232681.24768
23252005.08.04 21:40close7751.001.238311.232681.2476856.0014435.91
23262005.08.04 21:48buy7761.001.237760.000000.00000
23272005.08.04 21:48modify7761.001.237761.232761.24776
23282005.08.04 21:48close7761.001.238361.232761.2477653.0014488.91
23292005.08.07 21:00buy7771.001.234580.000000.00000
23302005.08.07 21:00modify7771.001.234581.229581.24458
23312005.08.08 07:29close7771.001.234711.229581.244581.5914490.50
23322005.08.08 21:03buy7781.001.234610.000000.00000
23332005.08.08 21:03modify7781.001.234611.229611.24461
23342005.08.08 21:10close7781.001.234881.229611.2446120.0014510.50
23352005.08.08 21:13buy7791.001.234540.000000.00000
23362005.08.08 21:13modify7791.001.234541.229541.24454
23372005.08.08 21:17close7791.001.234861.229541.2445425.0014535.50
23382005.08.08 21:18buy7801.001.234540.000000.00000
23392005.08.08 21:18modify7801.001.234541.229541.24454
23402005.08.08 21:20close7801.001.234851.229541.2445424.0014559.50
23412005.08.08 21:21buy7811.001.234500.000000.00000
23422005.08.08 21:21modify7811.001.234501.229501.24450
23432005.08.08 21:24close7811.001.234811.229501.2445024.0014583.50
23442005.08.08 21:24buy7821.001.234450.000000.00000
23452005.08.08 21:24modify7821.001.234451.229451.24445
23462005.08.08 21:27close7821.001.234841.229451.2444532.0014615.50
23472005.08.08 21:28buy7831.001.234470.000000.00000
23482005.08.08 21:28modify7831.001.234471.229471.24447
23492005.08.08 21:31close7831.001.234801.229471.2444726.0014641.50
23502005.08.08 21:37buy7841.001.234490.000000.00000
23512005.08.08 21:37modify7841.001.234491.229491.24449
23522005.08.08 21:38close7841.001.234781.229491.2444922.0014663.50
23532005.08.08 21:39buy7851.001.234480.000000.00000
23542005.08.08 21:39modify7851.001.234481.229481.24448
23552005.08.08 21:43close7851.001.234791.229481.2444824.0014687.50
23562005.08.08 21:46buy7861.001.234510.000000.00000
23572005.08.08 21:46modify7861.001.234511.229511.24451
23582005.08.08 21:47close7861.001.234761.229511.2445118.0014705.50
23592005.08.08 21:48buy7871.001.234480.000000.00000
23602005.08.08 21:48modify7871.001.234481.229481.24448
23612005.08.08 21:48close7871.001.234791.229481.2444824.0014729.50
23622005.08.08 21:50buy7881.001.234390.000000.00000
23632005.08.08 21:50modify7881.001.234391.229391.24439
23642005.08.08 21:51close7881.001.234761.229391.2443930.0014759.50
23652005.08.08 21:52buy7891.001.234480.000000.00000
23662005.08.08 21:52modify7891.001.234481.229481.24448
23672005.08.08 22:02close7891.001.234701.229481.2444815.0014774.50
23682005.08.09 21:20buy7901.001.236260.000000.00000
23692005.08.09 21:20modify7901.001.236261.231261.24626
23702005.08.09 21:20close7901.001.236641.231261.2462631.0014805.50
23712005.08.09 21:22buy7911.001.236200.000000.00000
23722005.08.09 21:22modify7911.001.236201.231201.24620
23732005.08.09 21:22close7911.001.236601.231201.2462033.0014838.50
23742005.08.11 21:25buy7921.001.246720.000000.00000
23752005.08.11 21:25modify7921.001.246721.241721.25672
23762005.08.11 22:03close7921.001.247281.241721.2567249.0014887.50
23772005.08.15 21:05buy7931.001.236280.000000.00000
23782005.08.15 21:05modify7931.001.236281.231281.24628
23792005.08.15 21:07close7931.001.236561.231281.2462821.0014908.50
23802005.08.15 21:24buy7941.001.236280.000000.00000
23812005.08.15 21:24modify7941.001.236281.231281.24628
23822005.08.15 21:25close7941.001.236551.231281.2462820.0014928.50
23832005.08.15 21:26buy7951.001.236270.000000.00000
23842005.08.15 21:26modify7951.001.236271.231271.24627
23852005.08.15 21:30close7951.001.236611.231271.2462727.0014955.50
23862005.08.15 21:31buy7961.001.236210.000000.00000
23872005.08.15 21:31modify7961.001.236211.231211.24621
23882005.08.15 21:32close7961.001.236541.231211.2462126.0014981.50
23892005.08.15 21:33buy7971.001.236270.000000.00000
23902005.08.15 21:33modify7971.001.236271.231271.24627
23912005.08.15 21:37close7971.001.236501.231271.2462716.0014997.50
23922005.08.15 21:38buy7981.001.236200.000000.00000
23932005.08.15 21:38modify7981.001.236201.231201.24620
23942005.08.15 21:38close7981.001.236531.231201.2462026.0015023.50
23952005.08.15 21:52buy7991.001.236210.000000.00000
23962005.08.15 21:52modify7991.001.236211.231211.24621
23972005.08.15 21:52close7991.001.236601.231211.2462132.0015055.50
23982005.08.15 21:59buy8001.001.236280.000000.00000
23992005.08.15 21:59modify8001.001.236281.231281.24628
24002005.08.15 21:59close8001.001.236531.231281.2462818.0015073.50
24012005.08.16 21:21buy8011.001.235770.000000.00000
24022005.08.16 21:21modify8011.001.235771.230771.24577
24032005.08.16 23:19close8011.001.235901.230771.245776.0015079.50
24042005.08.17 21:42buy8021.001.226580.000000.00000
24052005.08.17 21:42modify8021.001.226581.221581.23658
24062005.08.17 21:42close8021.001.226971.221581.2365832.0015111.50
24072005.08.18 21:00buy8031.001.217200.000000.00000
24082005.08.18 21:00modify8031.001.217201.212201.22720
24092005.08.18 21:45close8031.001.217511.212201.2272024.0015135.50
24102005.08.18 21:52buy8041.001.217010.000000.00000
24112005.08.18 21:52modify8041.001.217011.212011.22701
24122005.08.18 21:52close8041.001.217521.212011.2270144.0015179.50
24132005.08.18 21:54buy8051.001.216950.000000.00000
24142005.08.18 21:54modify8051.001.216951.211951.22695
24152005.08.18 21:55close8051.001.217491.211951.2269547.0015226.50
24162005.08.18 21:56buy8061.001.217040.000000.00000
24172005.08.18 21:56modify8061.001.217041.212041.22704
24182005.08.18 22:08close8061.001.217541.212041.2270443.0015269.50
24192005.08.22 21:00buy8071.001.222340.000000.00000
24202005.08.22 21:00modify8071.001.222341.217341.23234
24212005.08.22 21:02close8071.001.222791.217341.2323438.0015307.50
24222005.08.22 21:02buy8081.001.222330.000000.00000
24232005.08.22 21:02modify8081.001.222331.217331.23233
24242005.08.22 22:03close8081.001.222441.217331.232334.0015311.50
24252005.08.23 21:12buy8091.001.222570.000000.00000
24262005.08.23 21:12modify8091.001.222571.217571.23257
24272005.08.23 21:36close8091.001.223091.217571.2325745.0015356.50
24282005.08.23 21:40buy8101.001.222640.000000.00000
24292005.08.23 21:40modify8101.001.222641.217641.23264
24302005.08.23 22:02close8101.001.222991.217641.2326428.0015384.50
24312005.08.24 21:02buy8111.001.226970.000000.00000
24322005.08.24 21:02modify8111.001.226971.221971.23697
24332005.08.24 21:02close8111.001.227361.221971.2369732.0015416.50
24342005.08.24 21:12buy8121.001.227030.000000.00000
24352005.08.24 21:12modify8121.001.227031.222031.23703
24362005.08.24 21:47close8121.001.227341.222031.2370324.0015440.50
24372005.08.24 21:56buy8131.001.226710.000000.00000
24382005.08.24 21:56modify8131.001.226711.221711.23671
24392005.08.24 22:13close8131.001.227271.221711.2367149.0015489.50
24402005.08.25 21:00buy8141.001.229900.000000.00000
24412005.08.25 21:00modify8141.001.229901.224901.23990
24422005.08.25 22:02close8141.001.230031.224901.239906.0015495.50
24432005.08.28 21:40buy8151.001.228180.000000.00000
24442005.08.28 21:40modify8151.001.228181.223181.23818
24452005.08.28 21:46close8151.001.228871.223181.2381862.0015557.50
24462005.08.28 21:58buy8161.001.228310.000000.00000
24472005.08.28 21:58modify8161.001.228311.223311.23831
24482005.08.28 22:10close8161.001.228861.223311.2383148.0015605.50
24492005.08.29 21:12buy8171.001.222720.000000.00000
24502005.08.29 21:12modify8171.001.222721.217721.23272
24512005.08.29 21:13close8171.001.223171.217721.2327238.0015643.50
24522005.08.29 21:25buy8181.001.222730.000000.00000
24532005.08.29 21:25modify8181.001.222731.217731.23273
24542005.08.29 22:37close8181.001.222911.217731.2327311.0015654.50
24552005.08.30 21:00buy8191.001.221520.000000.00000
24562005.08.30 21:00modify8191.001.221521.216521.23152
24572005.08.30 21:22close8191.001.221931.216521.2315234.0015688.50
24582005.08.30 21:23buy8201.001.221430.000000.00000
24592005.08.30 21:23modify8201.001.221431.216431.23143
24602005.08.30 21:28close8201.001.221971.216431.2314347.0015735.50
24612005.08.30 21:37buy8211.001.221420.000000.00000
24622005.08.30 21:37modify8211.001.221421.216421.23142
24632005.08.30 22:15close8211.001.221811.216421.2314232.0015767.50
24642005.08.31 21:29buy8221.001.233680.000000.00000
24652005.08.31 21:29modify8221.001.233681.228681.24368
24662005.08.31 22:23close8221.001.234131.228681.2436838.0015805.50
24672005.09.01 21:55buy8231.001.248920.000000.00000
24682005.09.01 21:55modify8231.001.248921.243921.25892
24692005.09.02 01:18close8231.001.249041.243921.258920.5915806.09
24702005.09.04 21:00buy8241.001.252210.000000.00000
24712005.09.04 21:00modify8241.001.252211.247211.26221
24722005.09.04 21:10close8241.001.254081.247211.26221180.0015986.09
24732005.09.04 21:21buy8251.001.253500.000000.00000
24742005.09.04 21:21modify8251.001.253501.248501.26350
24752005.09.04 22:33close8251.001.253581.248501.263501.0015987.09
24762005.09.06 21:00buy8261.001.246500.000000.00000
24772005.09.06 21:00modify8261.001.246501.241501.25650
24782005.09.06 21:50close8261.001.246701.241501.2565013.0016000.09
24792005.09.07 21:00buy8271.001.241430.000000.00000
24802005.09.07 21:00modify8271.001.241431.236431.25143
24812005.09.07 23:04close8271.001.241531.236431.251433.0016003.09
24822005.09.08 21:43buy8281.001.239440.000000.00000
24832005.09.08 21:43modify8281.001.239441.234441.24944
24842005.09.08 21:50close8281.001.239941.234441.2494443.0016046.09
24852005.09.11 21:00buy8291.001.240450.000000.00000
24862005.09.11 21:00modify8291.001.240451.235451.25045
24872005.09.11 23:34close8291.001.240591.235451.250457.0016053.09
24882005.09.12 21:01buy8301.001.227840.000000.00000
24892005.09.12 21:01modify8301.001.227841.222841.23784
24902005.09.12 21:26close8301.001.228291.222841.2378438.0016091.09
24912005.09.12 21:29buy8311.001.227740.000000.00000
24922005.09.12 21:29modify8311.001.227741.222741.23774
24932005.09.12 22:10close8311.001.228081.222741.2377427.0016118.09
24942005.09.13 21:00buy8321.001.226290.000000.00000
24952005.09.13 21:00modify8321.001.226291.221291.23629
24962005.09.13 21:42close8321.001.226751.221291.2362939.0016157.09
24972005.09.14 21:26buy8331.001.227990.000000.00000
24982005.09.14 21:26modify8331.001.227991.222991.23799
24992005.09.14 21:28close8331.001.228471.222991.2379941.0016198.09
25002005.09.14 21:30buy8341.001.228010.000000.00000
25012005.09.14 21:30modify8341.001.228011.223011.23801
25022005.09.14 23:13close8341.001.228171.223011.238019.0016207.09
25032005.09.15 21:04buy8351.001.221970.000000.00000
25042005.09.15 21:04modify8351.001.221971.216971.23197
25052005.09.15 21:06close8351.001.222361.216971.2319732.0016239.09
25062005.09.15 21:08buy8361.001.221930.000000.00000
25072005.09.15 21:08modify8361.001.221931.216931.23193
25082005.09.15 21:09close8361.001.222411.216931.2319341.0016280.09
25092005.09.15 21:18buy8371.001.221940.000000.00000
25102005.09.15 21:18modify8371.001.221941.216941.23194
25112005.09.15 21:25close8371.001.222341.216941.2319433.0016313.09
25122005.09.15 21:26buy8381.001.221750.000000.00000
25132005.09.15 21:26modify8381.001.221751.216751.23175
25142005.09.15 21:28close8381.001.222351.216751.2317553.0016366.09
25152005.09.15 21:36buy8391.001.222080.000000.00000
25162005.09.15 21:36modify8391.001.222081.217081.23208
25172005.09.15 21:39close8391.001.222331.217081.2320818.0016384.09
25182005.09.15 21:46buy8401.001.222080.000000.00000
25192005.09.15 21:46modify8401.001.222081.217081.23208
25202005.09.15 21:48close8401.001.222341.217081.2320819.0016403.09
25212005.09.15 21:56buy8411.001.222060.000000.00000
25222005.09.15 21:56modify8411.001.222061.217061.23206
25232005.09.15 22:00close8411.001.222341.217061.2320621.0016424.09
25242005.09.18 21:00buy8421.001.223270.000000.00000
25252005.09.18 21:00modify8421.001.223271.218271.23327
25262005.09.18 21:00s/l8421.001.218271.218271.23327-507.0015917.09
25272005.09.19 21:00buy8431.001.213540.000000.00000
25282005.09.19 21:00modify8431.001.213541.208541.22354
25292005.09.19 22:55close8431.001.213621.208541.223541.0015918.09
25302005.09.20 21:00buy8441.001.211000.000000.00000
25312005.09.20 21:00modify8441.001.211001.206001.22100
25322005.09.20 21:34close8441.001.212181.206001.22100111.0016029.09
25332005.09.20 21:52buy8451.001.211110.000000.00000
25342005.09.20 21:52modify8451.001.211111.206111.22111
25352005.09.20 21:55close8451.001.211841.206111.2211166.0016095.09
25362005.09.20 21:58buy8461.001.211230.000000.00000
25372005.09.20 21:58modify8461.001.211231.206231.22123
25382005.09.20 23:17close8461.001.211721.206231.2212342.0016137.09
25392005.09.21 21:27buy8471.001.220850.000000.00000
25402005.09.21 21:27modify8471.001.220851.215851.23085
25412005.09.21 21:29close8471.001.221451.215851.2308553.0016190.09
25422005.09.21 21:38buy8481.001.221000.000000.00000
25432005.09.21 21:38modify8481.001.221001.216001.23100
25442005.09.21 21:38close8481.001.221391.216001.2310032.0016222.09
25452005.09.22 21:08buy8491.001.214550.000000.00000
25462005.09.22 21:08modify8491.001.214551.209551.22455
25472005.09.22 21:11close8491.001.215161.209551.2245554.0016276.09
25482005.09.22 21:17buy8501.001.214660.000000.00000
25492005.09.22 21:17modify8501.001.214661.209661.22466
25502005.09.22 21:22close8501.001.215071.209661.2246634.0016310.09
25512005.09.22 21:22buy8511.001.214620.000000.00000
25522005.09.22 21:22modify8511.001.214621.209621.22462
25532005.09.22 21:36close8511.001.215021.209621.2246233.0016343.09
25542005.09.22 21:54buy8521.001.214580.000000.00000
25552005.09.22 21:54modify8521.001.214581.209581.22458
25562005.09.22 22:15close8521.001.215051.209581.2245840.0016383.09
25572005.09.25 21:00buy8531.001.203600.000000.00000
25582005.09.25 21:00modify8531.001.203601.198601.21360
25592005.09.25 23:41close8531.001.203691.198601.213602.0016385.09
25602005.09.26 21:00buy8541.001.206590.000000.00000
25612005.09.26 21:00modify8541.001.206591.201591.21659
25622005.09.26 21:17close8541.001.207381.201591.2165972.0016457.09
25632005.09.26 21:21buy8551.001.206830.000000.00000
25642005.09.26 21:21modify8551.001.206831.201831.21683
25652005.09.26 21:28close8551.001.207371.201831.2168347.0016504.09
25662005.09.26 21:34buy8561.001.206840.000000.00000
25672005.09.26 21:34modify8561.001.206841.201841.21684
25682005.09.26 22:25close8561.001.207091.201841.2168418.0016522.09
25692005.09.27 21:08buy8571.001.200860.000000.00000
25702005.09.27 21:08modify8571.001.200861.195861.21086
25712005.09.27 21:09close8571.001.201311.195861.2108638.0016560.09
25722005.09.27 21:18buy8581.001.201030.000000.00000
25732005.09.27 21:18modify8581.001.201031.196031.21103
25742005.09.27 21:18close8581.001.201331.196031.2110323.0016583.09
25752005.09.27 21:18buy8591.001.201030.000000.00000
25762005.09.27 21:18modify8591.001.201031.196031.21103
25772005.09.27 21:18close8591.001.201331.196031.2110323.0016606.09
25782005.09.27 21:19buy8601.001.201040.000000.00000
25792005.09.27 21:19modify8601.001.201041.196041.21104
25802005.09.27 21:21close8601.001.201321.196041.2110421.0016627.09
25812005.09.27 21:24buy8611.001.201040.000000.00000
25822005.09.27 21:24modify8611.001.201041.196041.21104
25832005.09.27 21:35close8611.001.201341.196041.2110423.0016650.09
25842005.09.27 21:55buy8621.001.201030.000000.00000
25852005.09.27 21:55modify8621.001.201031.196031.21103
25862005.09.27 21:55close8621.001.201441.196031.2110334.0016684.09
25872005.09.28 21:38buy8631.001.203690.000000.00000
25882005.09.28 21:38modify8631.001.203691.198691.21369
25892005.09.28 21:39close8631.001.204281.198691.2136952.0016736.09
25902005.09.29 21:00buy8641.001.203250.000000.00000
25912005.09.29 21:00modify8641.001.203251.198251.21325
25922005.09.30 01:09close8641.001.203381.198251.213251.5916737.68
25932005.10.02 21:01buy8651.001.201980.000000.00000
25942005.10.02 21:01modify8651.001.201981.196981.21198
25952005.10.02 21:10close8651.001.202471.196981.2119842.0016779.68
25962005.10.02 21:21buy8661.001.201980.000000.00000
25972005.10.02 21:21modify8661.001.201981.196981.21198
25982005.10.02 21:26close8661.001.202511.196981.2119846.0016825.68
25992005.10.02 21:32buy8671.001.201990.000000.00000
26002005.10.02 21:32modify8671.001.201991.196991.21199
26012005.10.02 23:55close8671.001.202101.196991.211994.0016829.68
26022005.10.04 21:00buy8681.001.191780.000000.00000
26032005.10.04 21:00modify8681.001.191781.186781.20178
26042005.10.04 21:15close8681.001.192051.186781.2017820.0016849.68
26052005.10.04 21:16buy8691.001.191710.000000.00000
26062005.10.04 21:16modify8691.001.191711.186711.20171
26072005.10.04 21:17close8691.001.192031.186711.2017125.0016874.68
26082005.10.04 21:36buy8701.001.191700.000000.00000
26092005.10.04 21:36modify8701.001.191701.186701.20170
26102005.10.04 21:36close8701.001.191991.186701.2017022.0016896.68
26112005.10.04 21:51buy8711.001.191700.000000.00000
26122005.10.04 21:51modify8711.001.191701.186701.20170
26132005.10.04 21:53close8711.001.191991.186701.2017022.0016918.68
26142005.10.04 21:56buy8721.001.191700.000000.00000
26152005.10.04 21:56modify8721.001.191701.186701.20170
26162005.10.04 21:56close8721.001.191971.186701.2017020.0016938.68
26172005.10.06 21:00buy8731.001.217340.000000.00000
26182005.10.06 21:00modify8731.001.217341.212341.22734
26192005.10.06 21:13close8731.001.218221.212341.2273481.0017019.68
26202005.10.06 21:56buy8741.001.217600.000000.00000
26212005.10.06 21:56modify8741.001.217601.212601.22760
26222005.10.07 06:12close8741.001.217731.212601.227601.5917021.27
26232005.10.09 21:00buy8751.001.211720.000000.00000
26242005.10.09 21:00modify8751.001.211721.206721.22172
26252005.10.09 22:16close8751.001.212061.206721.2217227.0017048.27
26262005.10.10 21:00buy8761.001.206080.000000.00000
26272005.10.10 21:00modify8761.001.206081.201081.21608
26282005.10.10 21:07close8761.001.206671.201081.2160852.0017100.27
26292005.10.10 21:26buy8771.001.206090.000000.00000
26302005.10.10 21:26modify8771.001.206091.201091.21609
26312005.10.10 21:36close8771.001.206701.201091.2160954.0017154.27
26322005.10.10 21:38buy8781.001.206230.000000.00000
26332005.10.10 21:38modify8781.001.206231.201231.21623
26342005.10.11 06:30s/l8781.001.201231.201231.21623-511.4116642.86
26352005.10.11 21:00buy8791.001.199050.000000.00000
26362005.10.11 21:00modify8791.001.199051.194051.20905
26372005.10.12 09:17close8791.001.199221.194051.209055.5916648.45
26382005.10.12 21:00buy8801.001.201970.000000.00000
26392005.10.12 21:00modify8801.001.201971.196971.21197
26402005.10.12 21:14close8801.001.202591.196971.2119755.0016703.45
26412005.10.12 21:16buy8811.001.202080.000000.00000
26422005.10.12 21:16modify8811.001.202081.197081.21208
26432005.10.12 21:27close8811.001.202541.197081.2120839.0016742.45
26442005.10.12 21:34buy8821.001.202100.000000.00000
26452005.10.12 21:34modify8821.001.202101.197101.21210
26462005.10.12 21:34close8821.001.202611.197101.2121044.0016786.45
26472005.10.12 21:54buy8831.001.202050.000000.00000
26482005.10.12 21:54modify8831.001.202051.197051.21205
26492005.10.12 21:54close8831.001.202631.197051.2120551.0016837.45
26502005.10.13 21:00buy8841.001.202320.000000.00000
26512005.10.13 21:00modify8841.001.202321.197321.21232
26522005.10.13 21:46close8841.001.202781.197321.2123239.0016876.45
26532005.10.13 21:53buy8851.001.202240.000000.00000
26542005.10.13 21:53modify8851.001.202241.197241.21224
26552005.10.13 21:55close8851.001.202731.197241.2122442.0016918.45
26562005.10.16 21:00buy8861.001.207830.000000.00000
26572005.10.16 21:00modify8861.001.207831.202831.21783
26582005.10.16 21:23close8861.001.208621.202831.2178372.0016990.45
26592005.10.16 21:56buy8871.001.207650.000000.00000
26602005.10.16 21:56modify8871.001.207651.202651.21765
26612005.10.16 21:57close8871.001.208371.202651.2176565.0017055.45
26622005.10.17 21:00buy8881.001.202110.000000.00000
26632005.10.17 21:00modify8881.001.202111.197111.21211
26642005.10.17 21:34close8881.001.202351.197111.2121117.0017072.45
26652005.10.17 21:36buy8891.001.201550.000000.00000
26662005.10.17 21:36modify8891.001.201551.196551.21155
26672005.10.17 21:38close8891.001.202341.196551.2115572.0017144.45
26682005.10.17 21:41buy8901.001.201930.000000.00000
26692005.10.17 21:41modify8901.001.201931.196931.21193
26702005.10.17 21:56close8901.001.202291.196931.2119329.0017173.45
26712005.10.17 21:57buy8911.001.201880.000000.00000
26722005.10.17 21:57modify8911.001.201881.196881.21188
26732005.10.18 07:52s/l8911.001.196881.196881.21188-511.4116662.04
26742005.10.18 21:00buy8921.001.195500.000000.00000
26752005.10.18 21:00modify8921.001.195501.190501.20550
26762005.10.18 21:02close8921.001.195931.190501.2055036.0016698.04
26772005.10.18 21:03buy8931.001.195590.000000.00000
26782005.10.18 21:03modify8931.001.195591.190591.20559
26792005.10.18 21:06close8931.001.195961.190591.2055930.0016728.04
26802005.10.19 21:00buy8941.001.199030.000000.00000
26812005.10.19 21:00modify8941.001.199031.194031.20903
26822005.10.19 21:04close8941.001.199601.194031.2090350.0016778.04
26832005.10.19 21:28buy8951.001.199160.000000.00000
26842005.10.19 21:28modify8951.001.199161.194161.20916
26852005.10.19 22:01close8951.001.199421.194161.2091619.0016797.04
26862005.10.20 21:14buy8961.001.201320.000000.00000
26872005.10.20 21:14modify8961.001.201321.196321.21132
26882005.10.20 21:21close8961.001.201871.196321.2113248.0016845.04
26892005.10.20 21:41buy8971.001.201420.000000.00000
26902005.10.20 21:41modify8971.001.201421.196421.21142
26912005.10.20 21:51close8971.001.201941.196421.2114245.0016890.04
26922005.10.23 21:00buy8981.001.194710.000000.00000
26932005.10.23 21:00modify8981.001.194711.189711.20471
26942005.10.24 06:10close8981.001.194991.189711.2047116.5916906.63
26952005.10.24 21:14buy8991.001.197930.000000.00000
26962005.10.24 21:14modify8991.001.197931.192931.20793
26972005.10.24 21:25close8991.001.198451.192931.2079345.0016951.63
26982005.10.24 21:40buy9001.001.197880.000000.00000
26992005.10.24 21:40modify9001.001.197881.192881.20788
27002005.10.25 08:11close9001.001.198071.192881.207887.5916959.22
27012005.10.26 21:04buy9011.001.206450.000000.00000
27022005.10.26 21:04modify9011.001.206451.201451.21645
27032005.10.26 21:04close9011.001.206991.201451.2164547.0017006.22
27042005.10.26 21:16buy9021.001.206460.000000.00000
27052005.10.26 21:16modify9021.001.206461.201461.21646
27062005.10.27 00:13close9021.001.206821.201461.2164615.7717021.99
27072005.10.27 21:25buy9031.001.213600.000000.00000
27082005.10.27 21:25modify9031.001.213601.208601.22360
27092005.10.27 21:57close9031.001.213951.208601.2236028.0017049.99
27102005.10.27 21:58buy9041.001.213610.000000.00000
27112005.10.27 21:58modify9041.001.213611.208611.22361
27122005.10.27 21:59close9041.001.214011.208611.2236133.0017082.99
27132005.10.31 21:00buy9051.001.198400.000000.00000
27142005.10.31 21:00modify9051.001.198401.193401.20840
27152005.10.31 21:03close9051.001.198801.193401.2084033.0017115.99
27162005.10.31 21:14buy9061.001.198400.000000.00000
27172005.10.31 21:14modify9061.001.198401.193401.20840
27182005.10.31 21:15close9061.001.198851.193401.2084038.0017153.99
27192005.11.03 22:02buy9071.001.194110.000000.00000
27202005.11.03 22:02modify9071.001.194111.189111.20411
27212005.11.03 22:17close9071.001.194471.189111.2041129.0017182.99
27222005.11.03 22:22buy9081.001.194030.000000.00000
27232005.11.03 22:22modify9081.001.194031.189031.20403
27242005.11.03 22:23close9081.001.194461.189031.2040336.0017218.99
27252005.11.03 22:33buy9091.001.193900.000000.00000
27262005.11.03 22:33modify9091.001.193901.188901.20390
27272005.11.03 23:14close9091.001.194421.188901.2039045.0017263.99
27282005.11.06 22:00buy9101.001.180790.000000.00000
27292005.11.06 22:00modify9101.001.180791.175791.19079
27302005.11.07 00:07close9101.001.180921.175791.190791.5917265.58
27312005.11.07 22:00buy9111.001.180460.000000.00000
27322005.11.07 22:00modify9111.001.180461.175461.19046
27332005.11.08 00:55s/l9111.001.175461.175461.19046-511.4116754.17
27342005.11.08 22:00buy9121.001.177690.000000.00000
27352005.11.08 22:00modify9121.001.177691.172691.18769
27362005.11.08 22:03close9121.001.178021.172691.1876926.0016780.17
27372005.11.08 22:06buy9131.001.177600.000000.00000
27382005.11.08 22:06modify9131.001.177601.172601.18760
27392005.11.08 22:11close9131.001.178061.172601.1876039.0016819.17
27402005.11.08 22:30buy9141.001.177780.000000.00000
27412005.11.08 22:30modify9141.001.177781.172781.18778
27422005.11.09 13:57close9141.001.177981.172781.187788.5916827.76
27432005.11.09 22:00buy9151.001.176340.000000.00000
27442005.11.09 22:00modify9151.001.176341.171341.18634
27452005.11.09 22:29close9151.001.176731.171341.1863432.0016859.76
27462005.11.09 22:54buy9161.001.176260.000000.00000
27472005.11.09 22:54modify9161.001.176261.171261.18626
27482005.11.09 22:55close9161.001.176581.171261.1862625.0016884.76
27492005.11.10 22:00buy9171.001.168040.000000.00000
27502005.11.10 22:00modify9171.001.168041.163041.17804
27512005.11.10 22:05close9171.001.168511.163041.1780440.0016924.76
27522005.11.10 22:05buy9181.001.168050.000000.00000
27532005.11.10 22:05modify9181.001.168051.163051.17805
27542005.11.10 22:09close9181.001.168461.163051.1780534.0016958.76
27552005.11.10 22:10buy9191.001.168040.000000.00000
27562005.11.10 22:10modify9191.001.168041.163041.17804
27572005.11.10 22:19close9191.001.168511.163041.1780440.0016998.76
27582005.11.10 22:46buy9201.001.168180.000000.00000
27592005.11.10 22:46modify9201.001.168181.163181.17818
27602005.11.10 22:46close9201.001.168521.163181.1781827.0017025.76
27612005.11.13 22:11buy9211.001.171850.000000.00000
27622005.11.13 22:11modify9211.001.171851.166851.18185
27632005.11.13 22:20close9211.001.172631.166851.1818571.0017096.76
27642005.11.13 22:26buy9221.001.171810.000000.00000
27652005.11.13 22:26modify9221.001.171811.166811.18181
27662005.11.13 23:08close9221.001.172461.166811.1818158.0017154.76
27672005.11.14 22:00buy9231.001.168500.000000.00000
27682005.11.14 22:00modify9231.001.168501.163501.17850
27692005.11.14 22:47close9231.001.168851.163501.1785028.0017182.76
27702005.11.14 22:50buy9241.001.168380.000000.00000
27712005.11.14 22:50modify9241.001.168381.163381.17838
27722005.11.14 22:51close9241.001.168891.163381.1783844.0017226.76
27732005.11.15 22:01buy9251.001.171810.000000.00000
27742005.11.15 22:01modify9251.001.171811.166811.18181
27752005.11.15 23:08close9251.001.171911.166811.181813.0017229.76
27762005.11.16 22:00buy9261.001.166610.000000.00000
27772005.11.16 22:00modify9261.001.166611.161611.17661
27782005.11.16 22:37close9261.001.167171.161611.1766149.0017278.76
27792005.11.17 22:00buy9271.001.174940.000000.00000
27802005.11.17 22:00modify9271.001.174941.169941.18494
27812005.11.18 00:09close9271.001.175081.169941.184942.5917281.35
27822005.11.21 22:00buy9281.001.172280.000000.00000
27832005.11.21 22:00modify9281.001.172281.167281.18228
27842005.11.21 22:08close9281.001.172731.167281.1822838.0017319.35
27852005.11.21 22:19buy9291.001.172370.000000.00000
27862005.11.21 22:19modify9291.001.172371.167371.18237
27872005.11.21 22:41close9291.001.172761.167371.1823732.0017351.35
27882005.11.22 22:01buy9301.001.181090.000000.00000
27892005.11.22 22:01modify9301.001.181091.176091.19109
27902005.11.22 22:15close9301.001.181691.176091.1910953.0017404.35
27912005.11.22 22:24buy9311.001.181030.000000.00000
27922005.11.22 22:24modify9311.001.181031.176031.19103
27932005.11.22 22:36close9311.001.181691.176031.1910359.0017463.35
27942005.11.23 22:44buy9321.001.181630.000000.00000
27952005.11.23 22:44modify9321.001.181631.176631.19163
27962005.11.24 00:58close9321.001.181891.176631.191635.7717469.12
27972005.11.24 22:10buy9331.001.178050.000000.00000
27982005.11.24 22:10modify9331.001.178051.173051.18805
27992005.11.24 22:25close9331.001.178431.173051.1880531.0017500.12
28002005.11.24 22:27buy9341.001.178180.000000.00000
28012005.11.24 22:27modify9341.001.178181.173181.18818
28022005.11.25 15:12s/l9341.001.173181.173181.18818-511.4116988.71
28032005.11.27 22:00buy9351.001.170960.000000.00000
28042005.11.27 22:00modify9351.001.170961.165961.18096
28052005.11.27 23:35close9351.001.171071.165961.180964.0016992.71
28062005.11.28 22:14buy9361.001.184440.000000.00000
28072005.11.28 22:14modify9361.001.184441.179441.19444
28082005.11.29 00:00close9361.001.184561.179441.194440.5916993.30
28092005.11.29 22:00buy9371.001.177540.000000.00000
28102005.11.29 22:00modify9371.001.177541.172541.18754
28112005.11.30 02:27close9371.001.177661.172541.187540.5916993.89
28122005.11.30 22:00buy9381.001.178630.000000.00000
28132005.11.30 22:00modify9381.001.178631.173631.18863
28142005.11.30 22:13close9381.001.179001.173631.1886330.0017023.89
28152005.11.30 22:13buy9391.001.178580.000000.00000
28162005.11.30 22:13modify9391.001.178581.173581.18858
28172005.11.30 22:17close9391.001.178931.173581.1885828.0017051.89
28182005.11.30 22:29buy9401.001.178550.000000.00000
28192005.11.30 22:29modify9401.001.178551.173551.18855
28202005.11.30 22:30close9401.001.178791.173551.1885517.0017068.89
28212005.11.30 22:38buy9411.001.178560.000000.00000
28222005.11.30 22:38modify9411.001.178561.173561.18856
28232005.11.30 22:53close9411.001.178741.173561.1885611.0017079.89
28242005.12.01 22:02buy9421.001.172970.000000.00000
28252005.12.01 22:02modify9421.001.172971.167971.18297
28262005.12.01 22:03close9421.001.173461.167971.1829742.0017121.89
28272005.12.01 22:04buy9431.001.172970.000000.00000
28282005.12.01 22:04modify9431.001.172971.167971.18297
28292005.12.01 22:04close9431.001.173461.167971.1829742.0017163.89
28302005.12.01 22:14buy9441.001.173070.000000.00000
28312005.12.01 22:14modify9441.001.173071.168071.18307
28322005.12.01 22:17close9441.001.173491.168071.1830735.0017198.89
28332005.12.01 22:20buy9451.001.173000.000000.00000
28342005.12.01 22:20modify9451.001.173001.168001.18300
28352005.12.01 22:23close9451.001.173401.168001.1830033.0017231.89
28362005.12.01 22:32buy9461.001.173060.000000.00000
28372005.12.01 22:32modify9461.001.173061.168061.18306
28382005.12.01 22:32close9461.001.173441.168061.1830631.0017262.89
28392005.12.01 22:34buy9471.001.173090.000000.00000
28402005.12.01 22:34modify9471.001.173091.168091.18309
28412005.12.01 22:34close9471.001.173411.168091.1830925.0017287.89
28422005.12.04 22:00buy9481.001.170110.000000.00000
28432005.12.04 22:00modify9481.001.170111.165111.18011
28442005.12.04 23:31close9481.001.170391.165111.1801121.0017308.89
28452005.12.05 22:00buy9491.001.178520.000000.00000
28462005.12.05 22:00modify9491.001.178521.173521.18852
28472005.12.05 22:04close9491.001.179111.173521.1885252.0017360.89
28482005.12.06 22:00buy9501.001.177900.000000.00000
28492005.12.06 22:00modify9501.001.177901.172901.18790
28502005.12.06 23:20close9501.001.178161.172901.1879019.0017379.89
28512005.12.07 22:00buy9511.001.171900.000000.00000
28522005.12.07 22:00modify9511.001.171901.166901.18190
28532005.12.07 22:04close9511.001.172231.166901.1819026.0017405.89
28542005.12.07 22:04buy9521.001.171950.000000.00000
28552005.12.07 22:04modify9521.001.171951.166951.18195
28562005.12.07 22:06close9521.001.172191.166951.1819517.0017422.89
28572005.12.07 22:09buy9531.001.171890.000000.00000
28582005.12.07 22:09modify9531.001.171891.166891.18189
28592005.12.07 22:12close9531.001.172181.166891.1818922.0017444.89
28602005.12.07 22:19buy9541.001.171900.000000.00000
28612005.12.07 22:19modify9541.001.171901.166901.18190
28622005.12.07 22:29close9541.001.172121.166901.1819015.0017459.89
28632005.12.07 22:29buy9551.001.171880.000000.00000
28642005.12.07 22:29modify9551.001.171881.166881.18188
28652005.12.07 22:29close9551.001.172101.166881.1818815.0017474.89
28662005.12.07 22:33buy9561.001.171890.000000.00000
28672005.12.07 22:33modify9561.001.171891.166891.18189
28682005.12.08 00:04close9561.001.172111.166891.181891.7717476.66
28692005.12.08 22:24buy9571.001.181320.000000.00000
28702005.12.08 22:24modify9571.001.181321.176321.19132
28712005.12.09 00:01close9571.001.181491.176321.191325.5917482.25
28722005.12.11 22:00buy9581.001.177910.000000.00000
28732005.12.11 22:00modify9581.001.177911.172911.18791
28742005.12.11 23:31close9581.001.179261.172911.18791128.0017610.25
28752005.12.12 22:52buy9591.001.195260.000000.00000
28762005.12.12 22:52modify9591.001.195261.190261.20526
28772005.12.12 23:07close9591.001.195731.190261.2052640.0017650.25
28782005.12.13 22:13buy9601.001.193480.000000.00000
28792005.12.13 22:13modify9601.001.193481.188481.20348
28802005.12.13 23:41close9601.001.193781.188481.2034823.0017673.25
28812005.12.14 22:00buy9611.001.199730.000000.00000
28822005.12.14 22:00modify9611.001.199731.194731.20973
28832005.12.15 01:15close9611.001.200041.194731.2097310.7717684.02
28842005.12.15 22:20buy9621.001.196880.000000.00000
28852005.12.15 22:20modify9621.001.196881.191881.20688
28862005.12.16 00:00close9621.001.197231.191881.2068823.5917707.61
28872005.12.18 22:02buy9631.001.200670.000000.00000
28882005.12.18 22:02modify9631.001.200671.195671.21067
28892005.12.18 22:04close9631.001.201601.195671.2106786.0017793.61
28902005.12.18 22:07buy9641.001.200050.000000.00000
28912005.12.18 22:07modify9641.001.200051.195051.21005
28922005.12.18 22:08s/l9641.001.195051.195051.21005-507.0017286.61
28932005.12.19 22:10buy9651.001.200120.000000.00000
28942005.12.19 22:10modify9651.001.200121.195121.21012
28952005.12.19 22:15close9651.001.200491.195121.2101230.0017316.61
28962005.12.19 22:18buy9661.001.200130.000000.00000
28972005.12.19 22:18modify9661.001.200131.195131.21013
28982005.12.19 22:19close9661.001.200481.195131.2101328.0017344.61
28992005.12.19 22:20buy9671.001.200150.000000.00000
29002005.12.19 22:20modify9671.001.200151.195151.21015
29012005.12.19 22:22close9671.001.200451.195151.2101523.0017367.61
29022005.12.19 22:32buy9681.001.200150.000000.00000
29032005.12.19 22:32modify9681.001.200151.195151.21015
29042005.12.19 22:33close9681.001.200421.195151.2101520.0017387.61
29052005.12.19 22:45buy9691.001.200120.000000.00000
29062005.12.19 22:45modify9691.001.200121.195121.21012
29072005.12.19 23:12close9691.001.200401.195121.2101221.0017408.61
29082005.12.20 22:00buy9701.001.185450.000000.00000
29092005.12.20 22:00modify9701.001.185451.180451.19545
29102005.12.20 22:42close9701.001.186421.180451.1954590.0017498.61
29112005.12.21 22:00buy9711.001.183240.000000.00000
29122005.12.21 22:00modify9711.001.183241.178241.19324
29132005.12.21 22:08close9711.001.183611.178241.1932430.0017528.61
29142005.12.21 22:08buy9721.001.183130.000000.00000
29152005.12.21 22:08modify9721.001.183131.178131.19313
29162005.12.21 22:08close9721.001.183571.178131.1931337.0017565.61
29172005.12.21 22:19buy9731.001.183230.000000.00000
29182005.12.21 22:19modify9731.001.183231.178231.19323
29192005.12.22 00:51close9731.001.183531.178231.193239.7717575.38
29202005.12.22 22:00buy9741.001.186580.000000.00000
29212005.12.22 22:00modify9741.001.186581.181581.19658
29222005.12.22 22:15close9741.001.187191.181581.1965854.0017629.38
29232005.12.25 22:00buy9751.001.186500.000000.00000
29242005.12.25 22:00modify9751.001.186501.181501.19650
29252005.12.26 00:55close9751.001.186661.181501.196504.5917633.97
29262005.12.26 22:00buy9761.001.184200.000000.00000
29272005.12.26 22:00modify9761.001.184201.179201.19420
29282005.12.26 22:12close9761.001.184701.179201.1942043.0017676.97
29292005.12.26 22:14buy9771.001.184020.000000.00000
29302005.12.26 22:14modify9771.001.184021.179021.19402
29312005.12.26 22:18close9771.001.184721.179021.1940263.0017739.97
29322005.12.26 22:26buy9781.001.183940.000000.00000
29332005.12.26 22:26modify9781.001.183941.178941.19394
29342005.12.26 22:30close9781.001.184571.178941.1939456.0017795.97
29352005.12.26 22:38buy9791.001.184170.000000.00000
29362005.12.26 22:38modify9791.001.184171.179171.19417
29372005.12.26 23:00close9791.001.184451.179171.1941721.0017816.97
29382005.12.27 22:00buy9801.001.182460.000000.00000
29392005.12.27 22:00modify9801.001.182461.177461.19246
29402005.12.27 22:08close9801.001.183031.177461.1924650.0017866.97
29412005.12.27 22:16buy9811.001.182600.000000.00000
29422005.12.27 22:16modify9811.001.182601.177601.19260
29432005.12.27 22:31close9811.001.182971.177601.1926030.0017896.97
29442005.12.27 22:47buy9821.001.182650.000000.00000
29452005.12.27 22:47modify9821.001.182651.177651.19265
29462005.12.27 23:16close9821.001.182911.177651.1926519.0017915.97
29472005.12.28 22:00buy9831.001.182980.000000.00000
29482005.12.28 22:00modify9831.001.182981.177981.19298
29492005.12.28 22:03close9831.001.183581.177981.1929853.0017968.97
29502005.12.28 22:08buy9841.001.183130.000000.00000
29512005.12.28 22:08modify9841.001.183131.178131.19313
29522005.12.28 22:08close9841.001.183461.178131.1931326.0017994.97
29532005.12.28 22:12buy9851.001.183150.000000.00000
29542005.12.28 22:12modify9851.001.183151.178151.19315
29552005.12.28 22:13close9851.001.183481.178151.1931526.0018020.97
29562005.12.28 22:20buy9861.001.183120.000000.00000
29572005.12.28 22:20modify9861.001.183121.178121.19312
29582005.12.28 22:46close9861.001.183541.178121.1931235.0018055.97
29592005.12.28 22:48buy9871.001.183120.000000.00000
29602005.12.28 22:48modify9871.001.183121.178121.19312
29612005.12.28 22:57close9871.001.183541.178121.1931235.0018090.97
29622005.12.29 22:00buy9881.001.183650.000000.00000
29632005.12.29 22:00modify9881.001.183651.178651.19365
29642005.12.29 23:05close9881.001.184071.178651.1936535.0018125.97
29652006.01.02 22:39buy9891.001.183540.000000.00000
29662006.01.02 22:39modify9891.001.183541.178541.19354
29672006.01.03 00:19close9891.001.183661.178541.193540.5918126.56
29682006.01.03 22:10buy9901.001.201100.000000.00000
29692006.01.03 22:10modify9901.001.201101.196101.21110
29702006.01.03 22:50close9901.001.201371.196101.2111020.0018146.56
29712006.01.04 22:00buy9911.001.211880.000000.00000
29722006.01.04 22:00modify9911.001.211881.206881.22188
29732006.01.05 11:06s/l9911.001.206881.206881.22188-520.2317626.33
29742006.01.05 22:16buy9921.001.209930.000000.00000
29752006.01.05 22:16modify9921.001.209931.204931.21993
29762006.01.05 23:46close9921.001.210281.204931.2199328.0017654.33
29772006.01.08 22:00buy9931.001.214980.000000.00000
29782006.01.08 22:00modify9931.001.214981.209981.22498
29792006.01.09 01:00close9931.001.215101.209981.224980.5917654.92
29802006.01.09 22:02buy9941.001.208250.000000.00000
29812006.01.09 22:02modify9941.001.208251.203251.21825
29822006.01.09 23:08close9941.001.208331.203251.218251.0017655.92
29832006.01.10 22:00buy9951.001.206250.000000.00000
29842006.01.10 22:00modify9951.001.206251.201251.21625
29852006.01.10 23:20close9951.001.206331.201251.216251.0017656.92
29862006.01.11 22:02buy9961.001.211980.000000.00000
29872006.01.11 22:02modify9961.001.211981.206981.22198
29882006.01.11 22:03close9961.001.212501.206981.2219845.0017701.92
29892006.01.11 22:03buy9971.001.212190.000000.00000
29902006.01.11 22:03modify9971.001.212191.207191.22219
29912006.01.11 22:04close9971.001.212511.207191.2221925.0017726.92
29922006.01.11 22:06buy9981.001.212210.000000.00000
29932006.01.11 22:06modify9981.001.212211.207211.22221
29942006.01.11 22:16close9981.001.212491.207211.2222121.0017747.92
29952006.01.11 22:17buy9991.001.212210.000000.00000
29962006.01.11 22:17modify9991.001.212211.207211.22221
29972006.01.11 22:19close9991.001.212541.207211.2222126.0017773.92
29982006.01.11 22:21buy10001.001.212210.000000.00000
29992006.01.11 22:21modify10001.001.212211.207211.22221
30002006.01.11 22:22close10001.001.212521.207211.2222124.0017797.92
30012006.01.12 22:23buy10011.001.203100.000000.00000
30022006.01.12 22:23modify10011.001.203101.198101.21310
30032006.01.12 22:49close10011.001.203551.198101.2131038.0017835.92
30042006.01.12 22:59buy10021.001.203070.000000.00000
30052006.01.12 22:59modify10021.001.203071.198071.21307
30062006.01.12 23:04close10021.001.203551.198071.2130741.0017876.92
30072006.01.16 22:10buy10031.001.211880.000000.00000
30082006.01.16 22:10modify10031.001.211881.206881.22188
30092006.01.16 22:10close10031.001.212211.206881.2218826.0017902.92
30102006.01.16 22:14buy10041.001.211840.000000.00000
30112006.01.16 22:14modify10041.001.211841.206841.22184
30122006.01.16 22:15close10041.001.212181.206841.2218427.0017929.92
30132006.01.16 22:18buy10051.001.211890.000000.00000
30142006.01.16 22:18modify10051.001.211891.206891.22189
30152006.01.16 22:20close10051.001.212141.206891.2218918.0017947.92
30162006.01.16 22:24buy10061.001.211900.000000.00000
30172006.01.16 22:24modify10061.001.211901.206901.22190
30182006.01.17 05:48close10061.001.212101.206901.221908.5917956.51
30192006.01.17 22:02buy10071.001.210170.000000.00000
30202006.01.17 22:02modify10071.001.210171.205171.22017
30212006.01.17 22:07close10071.001.210411.205171.2201717.0017973.51
30222006.01.17 22:08buy10081.001.210130.000000.00000
30232006.01.17 22:08modify10081.001.210131.205131.22013
30242006.01.17 22:23close10081.001.210451.205131.2201325.0017998.51
30252006.01.18 22:00buy10091.001.210470.000000.00000
30262006.01.18 22:00modify10091.001.210471.205471.22047
30272006.01.18 22:02close10091.001.211051.205471.2204751.0018049.51
30282006.01.19 22:00buy10101.001.209290.000000.00000
30292006.01.19 22:00modify10101.001.209291.204291.21929
30302006.01.19 23:23close10101.001.209381.204291.219292.0018051.51
30312006.01.22 22:07buy10111.001.213500.000000.00000
30322006.01.22 22:07modify10111.001.213501.208501.22350
30332006.01.22 22:10close10111.001.213791.208501.2235022.0018073.51
30342006.01.23 22:00buy10121.001.230390.000000.00000
30352006.01.23 22:00modify10121.001.230391.225391.24039
30362006.01.23 23:04close10121.001.230741.225391.2403928.0018101.51
30372006.01.24 22:01buy10131.001.227810.000000.00000
30382006.01.24 22:01modify10131.001.227811.222811.23781
30392006.01.25 06:02close10131.001.227941.222811.237811.5918103.10
30402006.01.25 22:00buy10141.001.223810.000000.00000
30412006.01.25 22:00modify10141.001.223811.218811.23381
30422006.01.25 23:01close10141.001.224181.218811.2338130.0018133.10
30432006.01.26 22:00buy10151.001.220440.000000.00000
30442006.01.26 22:00modify10151.001.220441.215441.23044
30452006.01.26 23:02close10151.001.220551.215441.230444.0018137.10
30462006.01.30 22:35buy10161.001.208710.000000.00000
30472006.01.30 22:35modify10161.001.208711.203711.21871
30482006.01.31 01:38close10161.001.208831.203711.218710.5918137.69
30492006.01.31 22:16buy10171.001.214900.000000.00000
30502006.01.31 22:16modify10171.001.214901.209901.22490
30512006.02.01 02:05close10171.001.215071.209901.224905.5918143.28
30522006.02.01 22:34buy10181.001.205630.000000.00000
30532006.02.01 22:34modify10181.001.205631.200631.21563
30542006.02.01 22:44close10181.001.206191.200631.2156349.0018192.28
30552006.02.01 22:51buy10191.001.205620.000000.00000
30562006.02.01 22:51modify10191.001.205621.200621.21562
30572006.02.01 23:33close10191.001.206141.200621.21562