Forex Robotron v30
FXOpen-ECN Server (Build 1090)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2003.08.04 05:20 - 2021.04.02 10:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=false; MaxRisk=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=true; ExitAggressive=false; UseATR=true; MaxATR=10;
Bars in test1323448Ticks modelled328342096Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit103675.95Gross profit141782.59Gross loss-38106.64
Profit factor3.72Expected payoff23.78
Absolute drawdown131.11Maximal drawdown3593.22 (3.73%)Relative drawdown6.27% (490.89)
Total trades4359Short positions (won %)0 (0.00%)Long positions (won %)4359 (98.76%)
Profit trades (% of total)4305 (98.76%)Loss trades (% of total)54 (1.24%)
Largestprofit trade1006.49loss trade-740.73
Averageprofit trade32.93loss trade-705.68
Maximumconsecutive wins (profit in money)598 (14302.61)consecutive losses (loss in money)1 (-740.73)
Maximalconsecutive profit (count of wins)20360.42 (433)consecutive loss (count of losses)-740.73 (1)
Averageconsecutive wins78consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:00buy11.000.704630.000000.00000
22003.08.04 21:00modify11.000.704630.699630.71463
32003.08.04 22:11close11.000.704810.699630.7146317.825017.82
42003.08.05 21:36buy21.000.704740.000000.00000
52003.08.05 21:36modify21.000.704740.699740.71474
62003.08.05 21:59close21.000.705300.699740.7147470.225088.04
72003.08.06 21:15buy31.000.703900.000000.00000
82003.08.06 21:15modify31.000.703900.698900.71390
92003.08.06 21:18close31.000.704530.698900.7139079.885167.92
102003.08.07 21:34buy41.000.702510.000000.00000
112003.08.07 21:34modify41.000.702510.697510.71251
122003.08.07 21:35close41.000.702930.697510.7125150.915218.83
132003.08.10 21:35buy51.000.704850.000000.00000
142003.08.10 21:35modify51.000.704850.699850.71485
152003.08.10 22:49close51.000.705210.699850.7148542.645261.47
162003.08.11 21:55buy61.000.705960.000000.00000
172003.08.11 21:55modify61.000.705960.700960.71596
182003.08.11 21:57close61.000.706600.700960.7159681.255342.72
192003.08.12 21:16buy71.000.703710.000000.00000
202003.08.12 21:16modify71.000.703710.698710.71371
212003.08.12 22:25close71.000.703840.698710.7137110.925353.64
222003.08.13 21:15buy81.000.703760.000000.00000
232003.08.13 21:15modify81.000.703760.698760.71376
242003.08.13 21:19close81.000.704060.698760.7137634.375388.01
252003.08.13 21:22buy91.000.703700.000000.00000
262003.08.13 21:22modify91.000.703700.698700.71370
272003.08.13 21:29close91.000.703940.698700.7137026.095414.10
282003.08.14 21:55buy101.000.703520.000000.00000
292003.08.14 21:55modify101.000.703520.698520.71352
302003.08.14 22:42close101.000.704240.698520.7135292.285506.38
312003.08.17 21:00buy111.000.703600.000000.00000
322003.08.17 21:00modify111.000.703600.698600.71360
332003.08.17 22:12close111.000.704940.698600.71360177.775684.15
342003.08.18 21:00buy121.000.700430.000000.00000
352003.08.18 21:00modify121.000.700430.695430.71043
362003.08.18 21:15close121.000.700800.695430.7104344.025728.17
372003.08.18 21:21buy131.000.700290.000000.00000
382003.08.18 21:21modify131.000.700290.695290.71029
392003.08.18 21:29close131.000.700760.695290.7102957.815785.98
402003.08.19 21:09buy141.000.701030.000000.00000
412003.08.19 21:09modify141.000.701030.696030.71103
422003.08.19 21:14close141.000.701440.696030.7110349.535835.51
432003.08.19 21:15buy151.000.701060.000000.00000
442003.08.19 21:15modify151.000.701060.696060.71106
452003.08.19 21:18close151.000.701420.696060.7110642.655878.16
462003.08.20 21:33buy161.000.697090.000000.00000
472003.08.20 21:33modify161.000.697090.692090.70709
482003.08.20 21:33close161.000.697470.692090.7070945.405923.56
492003.08.21 21:00buy171.000.691680.000000.00000
502003.08.21 21:00modify171.000.691680.686680.70168
512003.08.21 21:28close171.000.692080.686680.7016848.155971.71
522003.08.21 21:31buy181.000.691600.000000.00000
532003.08.21 21:31modify181.000.691600.686600.70160
542003.08.21 21:42close181.000.691960.686600.7016042.646014.35
552003.08.24 21:00buy191.000.690100.000000.00000
562003.08.24 21:00modify191.000.690100.685100.70010
572003.08.24 22:36close191.000.690400.685100.7001034.376048.72
582003.08.25 21:01buy201.000.691260.000000.00000
592003.08.25 21:01modify201.000.691260.686260.70126
602003.08.25 21:03close201.000.692000.686260.7012695.046143.76
612003.08.25 21:13buy211.000.691260.000000.00000
622003.08.25 21:13modify211.000.691260.686260.70126
632003.08.25 21:16close211.000.691840.686260.7012672.986216.74
642003.08.26 21:00buy221.000.692070.000000.00000
652003.08.26 21:00modify221.000.692070.687070.70207
662003.08.26 21:51close221.000.692340.687070.7020730.236246.97
672003.08.27 21:57buy231.000.691400.000000.00000
682003.08.27 21:57modify231.000.691400.686400.70140
692003.08.27 21:58close231.000.692160.686400.7014097.796344.76
702003.08.28 21:05buy241.000.689250.000000.00000
712003.08.28 21:05modify241.000.689250.684250.69925
722003.08.28 21:08close241.000.689600.684250.6992541.266386.02
732003.08.28 21:11buy251.000.689240.000000.00000
742003.08.28 21:11modify251.000.689240.684240.69924
752003.08.28 21:17close251.000.689560.684240.6992437.136423.15
762003.08.31 21:00buy261.000.695920.000000.00000
772003.08.31 21:00modify261.000.695920.690920.70592
782003.08.31 22:43close261.000.695980.690920.705921.286424.43
792003.09.01 21:03buy271.000.697850.000000.00000
802003.09.01 21:03modify271.000.697850.692850.70785
812003.09.01 21:05close271.000.698220.692850.7078544.026468.45
822003.09.01 21:07buy281.000.697860.000000.00000
832003.09.01 21:07modify281.000.697860.692860.70786
842003.09.01 21:08close281.000.698220.692860.7078642.646511.09
852003.09.01 21:12buy291.000.697870.000000.00000
862003.09.01 21:12modify291.000.697870.692870.70787
872003.09.01 21:30close291.000.698150.692870.7078731.616542.70
882003.09.01 21:33buy301.000.697770.000000.00000
892003.09.01 21:33modify301.000.697770.692770.70777
902003.09.01 21:36close301.000.698100.692770.7077738.516581.21
912003.09.01 21:57buy311.000.697730.000000.00000
922003.09.01 21:57modify311.000.697730.692730.70773
932003.09.01 22:10close311.000.698010.692730.7077331.616612.82
942003.09.02 21:17buy321.000.689220.000000.00000
952003.09.02 21:17modify321.000.689220.684220.69922
962003.09.02 21:24close321.000.689630.684220.6992249.536662.35
972003.09.02 21:37buy331.000.689130.000000.00000
982003.09.02 21:37modify331.000.689130.684130.69913
992003.09.02 21:37close331.000.689540.684130.6991349.546711.89
1002003.09.02 21:41buy341.000.689020.000000.00000
1012003.09.02 21:41modify341.000.689020.684020.69902
1022003.09.02 21:45close341.000.689560.684020.6990267.466779.35
1032003.09.02 21:46buy351.000.689120.000000.00000
1042003.09.02 21:46modify351.000.689120.684120.69912
1052003.09.02 21:51close351.000.689500.684120.6991245.396824.74
1062003.09.02 21:53buy361.000.689050.000000.00000
1072003.09.02 21:53modify361.000.689050.684050.69905
1082003.09.02 22:54close361.000.689370.684050.6990537.136861.87
1092003.09.03 21:13buy371.000.689700.000000.00000
1102003.09.03 21:13modify371.000.689700.684700.69970
1112003.09.03 21:14close371.000.690170.684700.6997057.816919.68
1122003.09.03 21:29buy381.000.689750.000000.00000
1132003.09.03 21:29modify381.000.689750.684750.69975
1142003.09.03 21:35close381.000.690100.684750.6997541.266960.94
1152003.09.03 21:37buy391.000.689770.000000.00000
1162003.09.03 21:37modify391.000.689770.684770.69977
1172003.09.03 22:27close391.000.690010.684770.6997726.096987.03
1182003.09.04 21:00buy401.000.691380.000000.00000
1192003.09.04 21:00modify401.000.691380.686380.70138
1202003.09.04 22:21close401.000.691580.686380.7013820.587007.61
1212003.09.07 21:00buy411.000.698030.000000.00000
1222003.09.07 21:00modify411.000.698030.693030.70803
1232003.09.07 21:16close411.000.698590.693030.7080370.227077.83
1242003.09.07 21:16buy421.000.697950.000000.00000
1252003.09.07 21:16modify421.000.697950.692950.70795
1262003.09.07 21:28close421.000.698630.692950.7079586.777164.60
1272003.09.08 21:00buy431.000.699050.000000.00000
1282003.09.08 21:00modify431.000.699050.694050.70905
1292003.09.08 21:41close431.000.699240.694050.7090519.207183.80
1302003.09.09 21:00buy441.000.705530.000000.00000
1312003.09.09 21:00modify441.000.705530.700530.71553
1322003.09.09 22:03close441.000.705680.700530.7155313.687197.48
1332003.09.10 21:00buy451.000.704000.000000.00000
1342003.09.10 21:00modify451.000.704000.699000.71400
1352003.09.10 21:16close451.000.704500.699000.7140061.957259.43
1362003.09.10 21:17buy461.000.703890.000000.00000
1372003.09.10 21:17modify461.000.703890.698890.71389
1382003.09.10 21:19close461.000.704430.698890.7138967.467326.89
1392003.09.10 21:20buy471.000.703910.000000.00000
1402003.09.10 21:20modify471.000.703910.698910.71391
1412003.09.10 21:28close471.000.704350.698910.7139153.687380.57
1422003.09.10 21:29buy481.000.703860.000000.00000
1432003.09.10 21:29modify481.000.703860.698860.71386
1442003.09.11 02:58close481.000.704250.698860.7138630.187410.75
1452003.09.11 21:00buy491.000.701950.000000.00000
1462003.09.11 21:00modify491.000.701950.696950.71195
1472003.09.11 21:01close491.000.702500.696950.7119568.847479.59
1482003.09.11 21:19buy501.000.701890.000000.00000
1492003.09.11 21:19modify501.000.701890.696890.71189
1502003.09.11 21:21close501.000.702470.696890.7118972.987552.57
1512003.09.11 21:33buy511.000.701860.000000.00000
1522003.09.11 21:33modify511.000.701860.696860.71186
1532003.09.11 23:38close511.000.701920.696860.711861.277553.84
1542003.09.14 21:00buy521.000.702250.000000.00000
1552003.09.14 21:00modify521.000.702250.697250.71225
1562003.09.14 22:56close521.000.702350.697250.712256.797560.63
1572003.09.15 21:05buy531.000.704350.000000.00000
1582003.09.15 21:05modify531.000.704350.699350.71435
1592003.09.15 21:07close531.000.704640.699350.7143532.987593.61
1602003.09.15 21:18buy541.000.704380.000000.00000
1612003.09.15 21:18modify541.000.704380.699380.71438
1622003.09.15 21:20close541.000.704700.699380.7143837.137630.74
1632003.09.15 21:21buy551.000.704420.000000.00000
1642003.09.15 21:21modify551.000.704420.699420.71442
1652003.09.15 21:22close551.000.704640.699420.7144223.337654.07
1662003.09.15 21:32buy561.000.704430.000000.00000
1672003.09.15 21:32modify561.000.704430.699430.71443
1682003.09.15 21:35close561.000.704610.699430.7144317.827671.89
1692003.09.15 21:37buy571.000.704400.000000.00000
1702003.09.15 21:37modify571.000.704400.699400.71440
1712003.09.15 21:37close571.000.704690.699400.7144032.997704.88
1722003.09.15 21:43buy581.000.704430.000000.00000
1732003.09.15 21:43modify581.000.704430.699430.71443
1742003.09.15 21:45close581.000.704590.699430.7144315.067719.94
1752003.09.15 21:49buy591.000.704330.000000.00000
1762003.09.15 21:49modify591.000.704330.699330.71433
1772003.09.15 21:50close591.000.704650.699330.7143337.127757.06
1782003.09.15 21:53buy601.000.704440.000000.00000
1792003.09.15 21:53modify601.000.704440.699440.71444
1802003.09.15 21:55close601.000.704590.699440.7144413.687770.74
1812003.09.16 21:07buy611.000.703570.000000.00000
1822003.09.16 21:07modify611.000.703570.698570.71357
1832003.09.16 21:09close611.000.703880.698570.7135735.757806.49
1842003.09.16 21:13buy621.000.703590.000000.00000
1852003.09.16 21:13modify621.000.703590.698590.71359
1862003.09.16 21:15close621.000.703840.698590.7135927.477833.96
1872003.09.16 21:22buy631.000.703610.000000.00000
1882003.09.16 21:22modify631.000.703610.698610.71361
1892003.09.16 21:41close631.000.703820.698610.7136121.957855.91
1902003.09.16 21:45buy641.000.703590.000000.00000
1912003.09.16 21:45modify641.000.703590.698590.71359
1922003.09.16 21:49close641.000.703830.698590.7135926.097882.00
1932003.09.16 21:52buy651.000.703580.000000.00000
1942003.09.16 21:52modify651.000.703580.698580.71358
1952003.09.16 23:06close651.000.703640.698580.713581.277883.27
1962003.09.17 21:18buy661.000.700810.000000.00000
1972003.09.17 21:18modify661.000.700810.695810.71081
1982003.09.17 22:02close661.000.701300.695810.7108160.577943.84
1992003.09.18 21:01buy671.000.695250.000000.00000
2002003.09.18 21:01modify671.000.695250.690250.70525
2012003.09.18 21:39close671.000.695430.690250.7052517.827961.66
2022003.09.21 21:23buy681.000.694060.000000.00000
2032003.09.21 21:23modify681.000.694060.689060.70406
2042003.09.21 21:35close681.000.694630.689060.7040671.608033.26
2052003.09.22 21:00buy691.000.694850.000000.00000
2062003.09.22 21:00modify691.000.694850.689850.70485
2072003.09.22 21:47close691.000.695190.689850.7048539.888073.14
2082003.09.23 21:45buy701.000.692630.000000.00000
2092003.09.23 21:45modify701.000.692630.687630.70263
2102003.09.23 21:48close701.000.693180.687630.7026368.848141.98
2112003.09.24 21:00buy711.000.692430.000000.00000
2122003.09.24 21:00modify711.000.692430.687430.70243
2132003.09.24 21:07close711.000.692790.687430.7024342.648184.62
2142003.09.24 21:13buy721.000.692410.000000.00000
2152003.09.24 21:13modify721.000.692410.687410.70241
2162003.09.24 21:20close721.000.692840.687410.7024152.298236.91
2172003.09.24 21:43buy731.000.692470.000000.00000
2182003.09.24 21:43modify731.000.692470.687470.70247
2192003.09.24 22:02close731.000.692740.687470.7024730.238267.14
2202003.09.25 21:11buy741.000.691900.000000.00000
2212003.09.25 21:11modify741.000.691900.686900.70190
2222003.09.25 21:12close741.000.692260.686900.7019042.648309.78
2232003.09.25 21:32buy751.000.691860.000000.00000
2242003.09.25 21:32modify751.000.691860.686860.70186
2252003.09.25 21:33close751.000.692360.686860.7018661.948371.72
2262003.09.25 21:34buy761.000.691740.000000.00000
2272003.09.25 21:34modify761.000.691740.686740.70174
2282003.09.25 21:35close761.000.692390.686740.7017482.638454.35
2292003.09.25 21:36buy771.000.691870.000000.00000
2302003.09.25 21:36modify771.000.691870.686870.70187
2312003.09.25 21:37close771.000.692290.686870.7018750.918505.26
2322003.09.25 21:40buy781.000.691910.000000.00000
2332003.09.25 21:40modify781.000.691910.686910.70191
2342003.09.25 21:40close781.000.692340.686910.7019152.298557.55
2352003.09.25 21:45buy791.000.691940.000000.00000
2362003.09.25 21:45modify791.000.691940.686940.70194
2372003.09.25 21:45close791.000.692300.686940.7019442.648600.19
2382003.09.25 21:49buy801.000.691940.000000.00000
2392003.09.25 21:49modify801.000.691940.686940.70194
2402003.09.25 22:42close801.000.692120.686940.7019417.828618.01
2412003.09.28 21:00buy811.000.691160.000000.00000
2422003.09.28 21:00modify811.000.691160.686160.70116
2432003.09.28 23:13close811.000.691230.686160.701162.668620.67
2442003.09.29 21:22buy821.000.695180.000000.00000
2452003.09.29 21:22modify821.000.695180.690180.70518
2462003.09.29 21:31close821.000.695660.690180.7051859.188679.85
2472003.10.01 21:00buy831.000.701960.000000.00000
2482003.10.01 21:00modify831.000.701960.696960.71196
2492003.10.01 21:04close831.000.702350.696960.7119646.778726.62
2502003.10.01 21:08buy841.000.701940.000000.00000
2512003.10.01 21:08modify841.000.701940.696940.71194
2522003.10.01 21:12close841.000.702370.696940.7119452.298778.91
2532003.10.01 21:14buy851.000.701910.000000.00000
2542003.10.01 21:14modify851.000.701910.696910.71191
2552003.10.01 21:48close851.000.702140.696910.7119124.728803.63
2562003.10.02 21:02buy861.000.699600.000000.00000
2572003.10.02 21:02modify861.000.699600.694600.70960
2582003.10.02 21:02close861.000.700000.694600.7096048.168851.79
2592003.10.02 21:33buy871.000.699290.000000.00000
2602003.10.02 21:33modify871.000.699290.694290.70929
2612003.10.02 21:33close871.000.699990.694290.7092989.528941.31
2622003.10.05 21:00buy881.000.695660.000000.00000
2632003.10.05 21:00modify881.000.695660.690660.70566
2642003.10.05 21:06close881.000.696350.690660.7056688.159029.46
2652003.10.05 21:07buy891.000.695640.000000.00000
2662003.10.05 21:07modify891.000.695640.690640.70564
2672003.10.05 21:15close891.000.696190.690640.7056468.849098.30
2682003.10.05 21:15buy901.000.695670.000000.00000
2692003.10.05 21:15modify901.000.695670.690670.70567
2702003.10.05 21:19close901.000.696460.690670.70567101.949200.24
2712003.10.05 21:19buy911.000.695630.000000.00000
2722003.10.05 21:19modify911.000.695630.690630.70563
2732003.10.05 21:23close911.000.696580.690630.70563123.999324.23
2742003.10.05 21:23buy921.000.695660.000000.00000
2752003.10.05 21:23modify921.000.695660.690660.70566
2762003.10.05 21:28close921.000.696600.690660.70566122.629446.85
2772003.10.06 21:01buy931.000.700980.000000.00000
2782003.10.06 21:01modify931.000.700980.695980.71098
2792003.10.06 21:26close931.000.701440.695980.7109856.439503.28
2802003.10.06 21:29buy941.000.700970.000000.00000
2812003.10.06 21:29modify941.000.700970.695970.71097
2822003.10.06 21:43close941.000.701410.695970.7109753.689556.96
2832003.10.06 21:54buy951.000.700870.000000.00000
2842003.10.06 21:54modify951.000.700870.695870.71087
2852003.10.06 22:22close951.000.701310.695870.7108753.679610.63
2862003.10.07 21:00buy961.000.707180.000000.00000
2872003.10.07 21:00modify961.000.707180.702180.71718
2882003.10.07 21:06close961.000.707810.702180.7171879.879690.50
2892003.10.09 21:39buy971.000.704470.000000.00000
2902003.10.09 21:39modify971.000.704470.699470.71447
2912003.10.09 21:40close971.000.704820.699470.7144741.269731.76
2922003.10.09 21:43buy981.000.704470.000000.00000
2932003.10.09 21:43modify981.000.704470.699470.71447
2942003.10.09 22:11close981.000.704830.699470.7144742.649774.40
2952003.10.12 21:00buy991.000.708680.000000.00000
2962003.10.12 21:00modify991.000.708680.703680.71868
2972003.10.12 21:00close991.000.709490.703680.71868104.709879.10
2982003.10.12 21:02buy1001.000.708590.000000.00000
2992003.10.12 21:02modify1001.000.708590.703590.71859
3002003.10.12 21:03close1001.000.709500.703590.71859118.489997.58
3012003.10.12 21:04buy1011.000.708640.000000.00000
3022003.10.12 21:04modify1011.000.708640.703640.71864
3032003.10.12 21:05close1011.000.709540.703640.71864117.1010114.68
3042003.10.12 21:05buy1021.000.708700.000000.00000
3052003.10.12 21:05modify1021.000.708700.703700.71870
3062003.10.12 21:10close1021.000.709500.703700.71870103.3110217.99
3072003.10.12 21:11buy1031.000.708360.000000.00000
3082003.10.12 21:11modify1031.000.708360.703360.71836
3092003.10.12 21:12close1031.000.709540.703360.71836155.7110373.70
3102003.10.12 21:13buy1041.000.708650.000000.00000
3112003.10.12 21:13modify1041.000.708650.703650.71865
3122003.10.12 21:36close1041.000.709290.703650.7186581.2510454.95
3132003.10.13 21:42buy1051.000.702080.000000.00000
3142003.10.13 21:42modify1051.000.702080.697080.71208
3152003.10.13 21:46close1051.000.702680.697080.7120875.7410530.69
3162003.10.14 21:00buy1061.000.700800.000000.00000
3172003.10.14 21:00modify1061.000.700800.695800.71080
3182003.10.14 21:02close1061.000.701140.695800.7108039.8910570.58
3192003.10.14 21:03buy1071.000.700760.000000.00000
3202003.10.14 21:03modify1071.000.700760.695760.71076
3212003.10.14 21:05close1071.000.701120.695760.7107642.6410613.22
3222003.10.14 21:26buy1081.000.700820.000000.00000
3232003.10.14 21:26modify1081.000.700820.695820.71082
3242003.10.14 21:41close1081.000.701100.695820.7108231.6110644.83
3252003.10.14 21:45buy1091.000.700720.000000.00000
3262003.10.14 21:45modify1091.000.700720.695720.71072
3272003.10.14 22:28close1091.000.701030.695720.7107235.7510680.58
3282003.10.15 21:00buy1101.000.697360.000000.00000
3292003.10.15 21:00modify1101.000.697360.692360.70736
3302003.10.15 21:14close1101.000.697770.692360.7073649.5310730.11
3312003.10.15 21:16buy1111.000.697410.000000.00000
3322003.10.15 21:16modify1111.000.697410.692410.70741
3332003.10.15 21:20close1111.000.697770.692410.7074142.6410772.75
3342003.10.15 21:21buy1121.000.697390.000000.00000
3352003.10.15 21:21modify1121.000.697390.692390.70739
3362003.10.16 00:40close1121.000.697580.692390.707392.6010775.35
3372003.10.16 21:00buy1131.000.692320.000000.00000
3382003.10.16 21:00modify1131.000.692320.687320.70232
3392003.10.16 21:13close1131.000.692700.687320.7023245.4010820.75
3402003.10.19 21:29buy1141.000.695520.000000.00000
3412003.10.19 21:29modify1141.000.695520.690520.70552
3422003.10.19 21:30close1141.000.696900.690520.70552183.2911004.04
3432003.10.20 21:26buy1151.000.695900.000000.00000
3442003.10.20 21:26modify1151.000.695900.690900.70590
3452003.10.20 21:28close1151.000.696180.690900.7059031.6111035.65
3462003.10.20 21:37buy1161.000.695920.000000.00000
3472003.10.20 21:37modify1161.000.695920.690920.70592
3482003.10.20 21:50close1161.000.696210.690920.7059232.9911068.64
3492003.10.20 21:50buy1171.000.695870.000000.00000
3502003.10.20 21:50modify1171.000.695870.690870.70587
3512003.10.20 22:44close1171.000.696060.690870.7058719.2011087.84
3522003.10.21 21:04buy1181.000.696170.000000.00000
3532003.10.21 21:04modify1181.000.696170.691170.70617
3542003.10.21 21:09close1181.000.696540.691170.7061744.0211131.86
3552003.10.21 21:12buy1191.000.696180.000000.00000
3562003.10.21 21:12modify1191.000.696180.691180.70618
3572003.10.21 21:15close1191.000.696450.691180.7061830.2311162.09
3582003.10.21 21:38buy1201.000.696200.000000.00000
3592003.10.21 21:38modify1201.000.696200.691200.70620
3602003.10.21 21:40close1201.000.696500.691200.7062034.3711196.46
3612003.10.21 21:41buy1211.000.696200.000000.00000
3622003.10.21 21:41modify1211.000.696200.691200.70620
3632003.10.21 21:54close1211.000.696500.691200.7062034.3711230.83
3642003.10.22 21:43buy1221.000.697320.000000.00000
3652003.10.22 21:43modify1221.000.697320.692320.70732
3662003.10.23 00:52close1221.000.697580.692320.7073212.2511243.08
3672003.10.27 21:20buy1231.000.692430.000000.00000
3682003.10.27 21:20modify1231.000.692430.687430.70243
3692003.10.27 21:24close1231.000.692740.687430.7024335.7411278.82
3702003.10.27 21:26buy1241.000.692380.000000.00000
3712003.10.27 21:26modify1241.000.692380.687380.70238
3722003.10.27 21:31close1241.000.692700.687380.7023837.1311315.95
3732003.10.27 21:31buy1251.000.692420.000000.00000
3742003.10.27 21:31modify1251.000.692420.687420.70242
3752003.10.27 21:34close1251.000.692740.687420.7024237.1211353.07
3762003.10.28 21:00buy1261.000.686520.000000.00000
3772003.10.28 21:00modify1261.000.686520.681520.69652
3782003.10.28 21:46close1261.000.687490.681520.69652126.7511479.82
3792003.10.29 21:48buy1271.000.686370.000000.00000
3802003.10.29 21:48modify1271.000.686370.681370.69637
3812003.10.29 21:50close1271.000.686680.681370.6963735.7411515.56
3822003.10.30 21:16buy1281.000.685520.000000.00000
3832003.10.30 21:16modify1281.000.685520.680520.69552
3842003.10.30 21:29close1281.000.685870.680520.6955241.2611556.82
3852003.10.30 21:31buy1291.000.685560.000000.00000
3862003.10.30 21:31modify1291.000.685560.680560.69556
3872003.10.30 21:32close1291.000.685840.680560.6955631.6111588.43
3882003.10.30 21:44buy1301.000.685530.000000.00000
3892003.10.30 21:44modify1301.000.685530.680530.69553
3902003.10.30 21:50close1301.000.685830.680530.6955334.3611622.79
3912003.10.30 21:54buy1311.000.685540.000000.00000
3922003.10.30 21:54modify1311.000.685540.680540.69554
3932003.10.30 22:14close1311.000.685740.680540.6955420.5711643.36
3942003.11.02 22:00buy1321.000.682640.000000.00000
3952003.11.02 22:00modify1321.000.682640.677640.69264
3962003.11.02 22:57close1321.000.683390.677640.6926496.4211739.78
3972003.11.02 22:57buy1331.000.682640.000000.00000
3982003.11.02 22:57modify1331.000.682640.677640.69264
3992003.11.02 23:48close1331.000.683050.677640.6926449.5411789.32
4002003.11.03 22:25buy1341.000.683130.000000.00000
4012003.11.03 22:25modify1341.000.683130.678130.69313
4022003.11.03 22:48close1341.000.683890.678130.6931397.8011887.12
4032003.11.04 22:22buy1351.000.683760.000000.00000
4042003.11.04 22:22modify1351.000.683760.678760.69376
4052003.11.04 22:23close1351.000.684110.678760.6937641.2611928.38
4062003.11.04 22:26buy1361.000.683780.000000.00000
4072003.11.04 22:26modify1361.000.683780.678780.69378
4082003.11.05 11:21close1361.000.683950.678780.6937810.9111939.28
4092003.11.05 22:00buy1371.000.682920.000000.00000
4102003.11.05 22:00modify1371.000.682920.677920.69292
4112003.11.05 22:15close1371.000.683220.677920.6929234.3711973.65
4122003.11.05 22:22buy1381.000.682920.000000.00000
4132003.11.05 22:22modify1381.000.682920.677920.69292
4142003.11.05 22:30close1381.000.683130.677920.6929221.9611995.61
4152003.11.05 22:34buy1391.000.682910.000000.00000
4162003.11.05 22:34modify1391.000.682910.677910.69291
4172003.11.05 22:37close1391.000.683100.677910.6929119.2012014.81
4182003.11.06 22:06buy1401.000.683750.000000.00000
4192003.11.06 22:06modify1401.000.683750.678750.69375
4202003.11.06 22:32close1401.000.684000.678750.6937527.4712042.28
4212003.11.06 22:52buy1411.000.683690.000000.00000
4222003.11.06 22:52modify1411.000.683690.678690.69369
4232003.11.06 22:56close1411.000.684100.678690.6936949.5312091.81
4242003.11.09 22:00buy1421.000.687000.000000.00000
4252003.11.09 22:00modify1421.000.687000.682000.69700
4262003.11.09 23:34close1421.000.687560.682000.6970070.2212162.03
4272003.11.10 22:00buy1431.000.686600.000000.00000
4282003.11.10 22:00modify1431.000.686600.681600.69660
4292003.11.10 22:09close1431.000.687250.681600.6966082.6312244.66
4302003.11.11 22:48buy1441.000.691000.000000.00000
4312003.11.11 22:48modify1441.000.691000.686000.70100
4322003.11.12 00:28close1441.000.691100.686000.701001.2612245.92
4332003.11.12 22:00buy1451.000.694840.000000.00000
4342003.11.12 22:00modify1451.000.694840.689840.70484
4352003.11.12 22:52close1451.000.695150.689840.7048435.7512281.67
4362003.11.12 22:53buy1461.000.694400.000000.00000
4372003.11.12 22:53modify1461.000.694400.689400.70440
4382003.11.12 23:00close1461.000.694990.689400.7044074.3612356.03
4392003.11.13 22:00buy1471.000.695320.000000.00000
4402003.11.13 22:00modify1471.000.695320.690320.70532
4412003.11.13 22:04close1471.000.695700.690320.7053245.4012401.43
4422003.11.13 22:10buy1481.000.695200.000000.00000
4432003.11.13 22:10modify1481.000.695200.690200.70520
4442003.11.13 22:15close1481.000.695730.690200.7052066.0912467.52
4452003.11.13 22:32buy1491.000.695290.000000.00000
4462003.11.13 22:32modify1491.000.695290.690290.70529
4472003.11.13 22:38close1491.000.695650.690290.7052942.6412510.16
4482003.11.13 22:40buy1501.000.695290.000000.00000
4492003.11.13 22:40modify1501.000.695290.690290.70529
4502003.11.13 22:42close1501.000.695610.690290.7052937.1312547.29
4512003.11.13 22:44buy1511.000.695280.000000.00000
4522003.11.13 22:44modify1511.000.695280.690280.70528
4532003.11.13 22:46close1511.000.695700.690280.7052850.9212598.21
4542003.11.13 22:46buy1521.000.695240.000000.00000
4552003.11.13 22:46modify1521.000.695240.690240.70524
4562003.11.13 23:25close1521.000.695540.690240.7052434.3712632.58
4572003.11.17 22:02buy1531.000.694000.000000.00000
4582003.11.17 22:02modify1531.000.694000.689000.70400
4592003.11.17 22:03close1531.000.694440.689000.7040053.6812686.26
4602003.11.17 22:08buy1541.000.694010.000000.00000
4612003.11.17 22:08modify1541.000.694010.689010.70401
4622003.11.17 22:10close1541.000.694390.689010.7040145.4012731.66
4632003.11.17 22:12buy1551.000.694010.000000.00000
4642003.11.17 22:12modify1551.000.694010.689010.70401
4652003.11.17 22:13close1551.000.694380.689010.7040144.0212775.68
4662003.11.17 22:34buy1561.000.694040.000000.00000
4672003.11.17 22:34modify1561.000.694040.689040.70404
4682003.11.17 22:35close1561.000.694380.689040.7040439.8812815.56
4692003.11.17 22:48buy1571.000.694070.000000.00000
4702003.11.17 22:48modify1571.000.694070.689070.70407
4712003.11.17 22:49close1571.000.694350.689070.7040731.6112847.17
4722003.11.19 22:00buy1581.000.699390.000000.00000
4732003.11.19 22:00modify1581.000.699390.694390.70939
4742003.11.19 22:12close1581.000.699850.694390.7093956.4312903.60
4752003.11.20 22:00buy1591.000.698640.000000.00000
4762003.11.20 22:00modify1591.000.698640.693640.70864
4772003.11.20 22:27close1591.000.698870.693640.7086424.7112928.31
4782003.11.20 22:50buy1601.000.698570.000000.00000
4792003.11.20 22:50modify1601.000.698570.693570.70857
4802003.11.20 22:53close1601.000.698790.693570.7085723.3312951.64
4812003.11.20 22:53buy1611.000.698560.000000.00000
4822003.11.20 22:53modify1611.000.698560.693560.70856
4832003.11.20 22:53close1611.000.698780.693560.7085623.3312974.97
4842003.11.20 22:54buy1621.000.698560.000000.00000
4852003.11.20 22:54modify1621.000.698560.693560.70856
4862003.11.20 22:58close1621.000.698750.693560.7085619.2012994.17
4872003.11.23 22:00buy1631.000.698780.000000.00000
4882003.11.23 22:00modify1631.000.698780.693780.70878
4892003.11.23 22:37close1631.000.699150.693780.7087844.0213038.19
4902003.11.23 22:38buy1641.000.698340.000000.00000
4912003.11.23 22:38modify1641.000.698340.693340.70834
4922003.11.23 22:51close1641.000.699020.693340.7083486.7713124.96
4932003.11.23 22:54buy1651.000.698100.000000.00000
4942003.11.23 22:54modify1651.000.698100.693100.70810
4952003.11.23 23:39close1651.000.698260.693100.7081015.0613140.02
4962003.11.24 22:02buy1661.000.693360.000000.00000
4972003.11.24 22:02modify1661.000.693360.688360.70336
4982003.11.24 22:14close1661.000.693650.688360.7033632.9913173.01
4992003.11.24 22:15buy1671.000.693330.000000.00000
5002003.11.24 22:15modify1671.000.693330.688330.70333
5012003.11.24 22:43close1671.000.693750.688330.7033350.9113223.92
5022003.11.24 22:45buy1681.000.693210.000000.00000
5032003.11.24 22:45modify1681.000.693210.688210.70321
5042003.11.24 22:48close1681.000.693590.688210.7032145.4013269.32
5052003.11.26 22:02buy1691.000.696790.000000.00000
5062003.11.26 22:02modify1691.000.696790.691790.70679
5072003.11.26 22:12close1691.000.697200.691790.7067949.5413318.86
5082003.11.26 22:26buy1701.000.696790.000000.00000
5092003.11.26 22:26modify1701.000.696790.691790.70679
5102003.11.26 22:28close1701.000.697160.691790.7067944.0213362.88
5112003.11.26 22:37buy1711.000.696810.000000.00000
5122003.11.26 22:37modify1711.000.696810.691810.70681
5132003.11.26 22:40close1711.000.697170.691810.7068142.6413405.52
5142003.11.26 22:42buy1721.000.696760.000000.00000
5152003.11.26 22:42modify1721.000.696760.691760.70676
5162003.11.26 22:51close1721.000.697170.691760.7067649.5413455.06
5172003.11.26 22:54buy1731.000.696770.000000.00000
5182003.11.26 22:54modify1731.000.696770.691770.70677
5192003.11.26 23:02close1731.000.697080.691770.7067735.7513490.81
5202003.11.30 22:00buy1741.000.695630.000000.00000
5212003.11.30 22:00modify1741.000.695630.690630.70563
5222003.11.30 22:59close1741.000.696270.690630.7056381.2513572.06
5232003.12.01 22:22buy1751.000.696020.000000.00000
5242003.12.01 22:22modify1751.000.696020.691020.70602
5252003.12.01 22:23close1751.000.696630.691020.7060277.1213649.18
5262003.12.01 22:48buy1761.000.696080.000000.00000
5272003.12.01 22:48modify1761.000.696080.691080.70608
5282003.12.02 00:39close1761.000.696190.691080.706082.6413651.81
5292003.12.02 22:27buy1771.000.698050.000000.00000
5302003.12.02 22:27modify1771.000.698050.693050.70805
5312003.12.02 22:27close1771.000.698470.693050.7080550.9213702.73
5322003.12.03 22:00buy1781.000.700410.000000.00000
5332003.12.03 22:00modify1781.000.700410.695410.71041
5342003.12.03 22:15close1781.000.700850.695410.7104153.6713756.40
5352003.12.03 22:36buy1791.000.700440.000000.00000
5362003.12.03 22:36modify1791.000.700440.695440.71044
5372003.12.03 22:38close1791.000.700810.695440.7104444.0213800.42
5382003.12.04 22:04buy1801.000.701190.000000.00000
5392003.12.04 22:04modify1801.000.701190.696190.71119
5402003.12.04 22:10close1801.000.701700.696190.7111963.3213863.74
5412003.12.07 22:38buy1811.000.703080.000000.00000
5422003.12.07 22:38modify1811.000.703080.698080.71308
5432003.12.07 23:22close1811.000.703530.698080.7130855.0613918.80
5442003.12.08 22:00buy1821.000.704780.000000.00000
5452003.12.08 22:00modify1821.000.704780.699780.71478
5462003.12.08 22:25close1821.000.705040.699780.7147828.8513947.65
5472003.12.08 22:31buy1831.000.704660.000000.00000
5482003.12.08 22:31modify1831.000.704660.699660.71466
5492003.12.08 22:37close1831.000.705060.699660.7146648.1613995.81
5502003.12.09 22:19buy1841.000.701310.000000.00000
5512003.12.09 22:19modify1841.000.701310.696310.71131
5522003.12.09 22:20close1841.000.701680.696310.7113144.0214039.83
5532003.12.09 22:30buy1851.000.701290.000000.00000
5542003.12.09 22:30modify1851.000.701290.696290.71129
5552003.12.09 22:32close1851.000.701680.696290.7112946.7814086.61
5562003.12.09 22:41buy1861.000.701050.000000.00000
5572003.12.09 22:41modify1861.000.701050.696050.71105
5582003.12.09 22:41close1861.000.701750.696050.7110589.5214176.13
5592003.12.09 22:50buy1871.000.701400.000000.00000
5602003.12.09 22:50modify1871.000.701400.696400.71140
5612003.12.09 23:20close1871.000.701700.696400.7114034.3614210.49
5622003.12.10 22:00buy1881.000.700530.000000.00000
5632003.12.10 22:00modify1881.000.700530.695530.71053
5642003.12.10 22:35close1881.000.700990.695530.7105356.4314266.92
5652003.12.10 22:36buy1891.000.700630.000000.00000
5662003.12.10 22:36modify1891.000.700630.695630.71063
5672003.12.11 01:12close1891.000.700830.695630.710633.9814270.90
5682003.12.11 22:00buy1901.000.699600.000000.00000
5692003.12.11 22:00modify1901.000.699600.694600.70960
5702003.12.11 22:01close1901.000.699980.694600.7096045.4014316.30
5712003.12.11 22:03buy1911.000.699620.000000.00000
5722003.12.11 22:03modify1911.000.699620.694620.70962
5732003.12.11 22:05close1911.000.700040.694620.7096250.9214367.22
5742003.12.11 22:06buy1921.000.699450.000000.00000
5752003.12.11 22:06modify1921.000.699450.694450.70945
5762003.12.11 22:08close1921.000.699970.694450.7094564.7014431.92
5772003.12.11 22:12buy1931.000.699600.000000.00000
5782003.12.11 22:12modify1931.000.699600.694600.70960
5792003.12.11 22:14close1931.000.700010.694600.7096049.5414481.46
5802003.12.11 22:18buy1941.000.699530.000000.00000
5812003.12.11 22:18modify1941.000.699530.694530.70953
5822003.12.11 23:03close1941.000.699950.694530.7095350.9214532.38
5832003.12.14 22:00buy1951.000.699150.000000.00000
5842003.12.14 22:00modify1951.000.699150.694150.70915
5852003.12.14 23:35close1951.000.699790.694150.7091581.2514613.63
5862003.12.15 22:00buy1961.000.704380.000000.00000
5872003.12.15 22:00modify1961.000.704380.699380.71438
5882003.12.15 22:10close1961.000.704820.699380.7143853.6714667.30
5892003.12.15 22:26buy1971.000.704420.000000.00000
5902003.12.15 22:26modify1971.000.704420.699420.71442
5912003.12.15 22:29close1971.000.704810.699420.7144246.7814714.08
5922003.12.15 22:31buy1981.000.704400.000000.00000
5932003.12.15 22:31modify1981.000.704400.699400.71440
5942003.12.15 22:59close1981.000.704700.699400.7144034.3714748.45
5952003.12.16 22:00buy1991.000.702260.000000.00000
5962003.12.16 22:00modify1991.000.702260.697260.71226
5972003.12.16 22:11close1991.000.702800.697260.7122667.4614815.91
5982003.12.16 22:14buy2001.000.702270.000000.00000
5992003.12.16 22:14modify2001.000.702270.697270.71227
6002003.12.16 22:18close2001.000.702680.697270.7122749.5414865.45
6012003.12.16 22:28buy2011.000.702350.000000.00000
6022003.12.16 22:28modify2011.000.702350.697350.71235
6032003.12.16 22:29close2011.000.702700.697350.7123541.2714906.72
6042003.12.16 22:35buy2021.000.702410.000000.00000
6052003.12.16 22:35modify2021.000.702410.697410.71241
6062003.12.16 22:41close2021.000.702700.697410.7124132.9914939.71
6072003.12.16 22:44buy2031.000.702320.000000.00000
6082003.12.16 22:44modify2031.000.702320.697320.71232
6092003.12.16 22:49close2031.000.702710.697320.7123246.7714986.48
6102003.12.17 22:08buy2041.000.702020.000000.00000
6112003.12.17 22:08modify2041.000.702020.697020.71202
6122003.12.17 22:11close2041.000.702540.697020.7120264.7015051.18
6132003.12.17 22:15buy2051.000.702030.000000.00000
6142003.12.17 22:15modify2051.000.702030.697030.71203
6152003.12.17 22:39close2051.000.702520.697030.7120360.5715111.75
6162003.12.17 22:45buy2061.000.702020.000000.00000
6172003.12.17 22:45modify2061.000.702020.697020.71202
6182003.12.17 22:51close2061.000.702530.697020.7120263.3215175.07
6192003.12.17 22:59buy2071.000.702080.000000.00000
6202003.12.17 22:59modify2071.000.702080.697080.71208
6212003.12.17 23:31close2071.000.702410.697080.7120838.5115213.58
6222003.12.18 22:00buy2081.000.700150.000000.00000
6232003.12.18 22:00modify2081.000.700150.695150.71015
6242003.12.18 22:20close2081.000.700780.695150.7101579.8715293.45
6252003.12.18 22:22buy2091.000.700440.000000.00000
6262003.12.18 22:22modify2091.000.700440.695440.71044
6272003.12.18 22:23close2091.000.700780.695440.7104439.8815333.33
6282003.12.22 22:07buy2101.000.702670.000000.00000
6292003.12.22 22:07modify2101.000.702670.697670.71267
6302003.12.22 22:21close2101.000.702960.697670.7126732.9915366.32
6312003.12.24 22:00buy2111.000.700770.000000.00000
6322003.12.24 22:00modify2111.000.700770.695770.71077
6332003.12.24 22:00close2111.000.701500.695770.7107793.6615459.98
6342003.12.24 22:01buy2121.000.700960.000000.00000
6352003.12.24 22:01modify2121.000.700960.695960.71096
6362003.12.24 22:21close2121.000.701700.695960.7109695.0315555.01
6372003.12.24 22:27buy2131.000.700790.000000.00000
6382003.12.24 22:27modify2131.000.700790.695790.71079
6392003.12.24 22:50close2131.000.701410.695790.7107978.5015633.51
6402003.12.25 22:51buy2141.000.700670.000000.00000
6412003.12.25 22:51modify2141.000.700670.695670.71067
6422003.12.25 23:00close2141.000.701870.695670.71067158.4715791.98
6432003.12.28 22:00buy2151.000.701380.000000.00000
6442003.12.28 22:00modify2151.000.701380.696380.71138
6452003.12.28 23:39close2151.000.701450.696380.711382.6515794.63
6462003.12.29 22:22buy2161.000.703550.000000.00000
6472003.12.29 22:22modify2161.000.703550.698550.71355
6482003.12.29 22:23close2161.000.704020.698550.7135557.8115852.44
6492003.12.29 22:35buy2171.000.703730.000000.00000
6502003.12.29 22:35modify2171.000.703730.698730.71373
6512003.12.29 22:57close2171.000.704020.698730.7137332.9915885.43
6522003.12.29 22:57buy2181.000.703740.000000.00000
6532003.12.29 22:57modify2181.000.703740.698740.71374
6542003.12.29 23:52close2181.000.703840.698740.713746.7915892.22
6552003.12.30 22:30buy2191.000.705670.000000.00000
6562003.12.30 22:30modify2191.000.705670.700670.71567
6572003.12.30 22:31close2191.000.706020.700670.7156741.2615933.48
6582003.12.30 22:48buy2201.000.705700.000000.00000
6592003.12.30 22:48modify2201.000.705700.700700.71570
6602003.12.30 23:10close2201.000.706050.700700.7157041.2615974.74
6612003.12.31 22:03buy2211.000.704370.000000.00000
6622003.12.31 22:03modify2211.000.704370.699370.71437
6632003.12.31 22:04close2211.000.705400.699370.71437135.0316109.77
6642003.12.31 22:05buy2221.000.704360.000000.00000
6652003.12.31 22:05modify2221.000.704360.699360.71436
6662003.12.31 22:09close2221.000.705130.699360.7143699.1816208.95
6672003.12.31 22:22buy2231.000.704410.000000.00000
6682003.12.31 22:22modify2231.000.704410.699410.71441
6692003.12.31 23:47close2231.000.705370.699410.71441125.3716334.32
6702004.01.01 22:01buy2241.000.702940.000000.00000
6712004.01.01 22:01modify2241.000.702940.697940.71294
6722004.01.01 22:05close2241.000.703350.697940.7129449.5316383.85
6732004.01.01 22:07buy2251.000.702990.000000.00000
6742004.01.01 22:07modify2251.000.702990.697990.71299
6752004.01.01 22:11close2251.000.703350.697990.7129942.6416426.49
6762004.01.06 22:00buy2261.000.698460.000000.00000
6772004.01.06 22:00modify2261.000.698460.693460.70846
6782004.01.06 22:05close2261.000.699200.693460.7084695.0416521.53
6792004.01.06 22:06buy2271.000.698530.000000.00000
6802004.01.06 22:06modify2271.000.698530.693530.70853
6812004.01.06 22:24close2271.000.699020.693530.7085360.5716582.10
6822004.01.07 22:00buy2281.000.694670.000000.00000
6832004.01.07 22:00modify2281.000.694670.689670.70467
6842004.01.07 22:03close2281.000.695000.689670.7046738.5116620.61
6852004.01.07 22:06buy2291.000.694620.000000.00000
6862004.01.07 22:06modify2291.000.694620.689620.70462
6872004.01.07 22:16close2291.000.695010.689620.7046246.7716667.38
6882004.01.07 22:18buy2301.000.694560.000000.00000
6892004.01.07 22:18modify2301.000.694560.689560.70456
6902004.01.07 23:04close2301.000.694990.689560.7045652.3016719.68
6912004.01.08 22:00buy2311.000.695830.000000.00000
6922004.01.08 22:00modify2311.000.695830.690830.70583
6932004.01.08 22:24close2311.000.696250.690830.7058350.9216770.60
6942004.01.08 22:51buy2321.000.695700.000000.00000
6952004.01.08 22:51modify2321.000.695700.690700.70570
6962004.01.08 22:55close2321.000.696020.690700.7057037.1216807.72
6972004.01.12 22:25buy2331.000.689820.000000.00000
6982004.01.12 22:25modify2331.000.689820.684820.69982
6992004.01.12 23:18close2331.000.690250.684820.6998252.2916860.01
7002004.01.13 22:01buy2341.000.690960.000000.00000
7012004.01.13 22:01modify2341.000.690960.685960.70096
7022004.01.13 22:08close2341.000.691430.685960.7009657.8016917.81
7032004.01.13 22:09buy2351.000.691080.000000.00000
7042004.01.13 22:09modify2351.000.691080.686080.70108
7052004.01.13 22:36close2351.000.691330.686080.7010827.4816945.29
7062004.01.13 22:37buy2361.000.690970.000000.00000
7072004.01.13 22:37modify2361.000.690970.685970.70097
7082004.01.13 22:41close2361.000.691290.685970.7009737.1316982.42
7092004.01.13 22:43buy2371.000.690960.000000.00000
7102004.01.13 22:43modify2371.000.690960.685960.70096
7112004.01.13 23:25close2371.000.691200.685960.7009626.0917008.51
7122004.01.14 22:01buy2381.000.689850.000000.00000
7132004.01.14 22:01modify2381.000.689850.684850.69985
7142004.01.14 22:28close2381.000.690150.684850.6998534.3617042.87
7152004.01.15 22:04buy2391.000.689420.000000.00000
7162004.01.15 22:04modify2391.000.689420.684420.69942
7172004.01.15 22:44close2391.000.689990.684420.6994271.6017114.47
7182004.01.15 22:46buy2401.000.689680.000000.00000
7192004.01.15 22:46modify2401.000.689680.684680.69968
7202004.01.15 23:02close2401.000.689970.684680.6996832.9917147.46
7212004.01.18 22:00buy2411.000.688250.000000.00000
7222004.01.18 22:00modify2411.000.688250.683250.69825
7232004.01.18 22:40close2411.000.688610.683250.6982542.6417190.10
7242004.01.18 22:45buy2421.000.688140.000000.00000
7252004.01.18 22:45modify2421.000.688140.683140.69814
7262004.01.18 22:55close2421.000.688550.683140.6981449.5417239.64
7272004.01.19 22:00buy2431.000.692290.000000.00000
7282004.01.19 22:00modify2431.000.692290.687290.70229
7292004.01.19 22:12close2431.000.692650.687290.7022942.6417282.28
7302004.01.19 22:13buy2441.000.692270.000000.00000
7312004.01.19 22:13modify2441.000.692270.687270.70227
7322004.01.19 22:20close2441.000.692620.687270.7022741.2617323.54
7332004.01.19 22:24buy2451.000.692320.000000.00000
7342004.01.19 22:24modify2451.000.692320.687320.70232
7352004.01.19 22:51close2451.000.692640.687320.7023237.1217360.66
7362004.01.19 22:55buy2461.000.692180.000000.00000
7372004.01.19 22:55modify2461.000.692180.687180.70218
7382004.01.19 22:57close2461.000.692520.687180.7021839.8917400.55
7392004.01.20 22:25buy2471.000.690760.000000.00000
7402004.01.20 22:25modify2471.000.690760.685760.70076
7412004.01.20 22:26close2471.000.691020.685760.7007628.8517429.40
7422004.01.21 22:39buy2481.000.689420.000000.00000
7432004.01.21 22:39modify2481.000.689420.684420.69942
7442004.01.21 22:42close2481.000.689850.684420.6994252.3017481.70
7452004.01.21 22:53buy2491.000.689400.000000.00000
7462004.01.21 22:53modify2491.000.689400.684400.69940
7472004.01.21 22:56close2491.000.689870.684400.6994057.8017539.50
7482004.01.25 22:00buy2501.000.688560.000000.00000
7492004.01.25 22:00modify2501.000.688560.683560.69856
7502004.01.25 22:01close2501.000.689710.683560.69856151.5717691.07
7512004.01.25 22:36buy2511.000.688610.000000.00000
7522004.01.25 22:36modify2511.000.688610.683610.69861
7532004.01.25 23:45close2511.000.688970.683610.6986142.6417733.71
7542004.01.26 22:00buy2521.000.686480.000000.00000
7552004.01.26 22:00modify2521.000.686480.681480.69648
7562004.01.26 22:34close2521.000.687280.681480.69648103.3217837.03
7572004.01.27 22:17buy2531.000.691190.000000.00000
7582004.01.27 22:17modify2531.000.691190.686190.70119
7592004.01.27 22:27close2531.000.691490.686190.7011934.3717871.40
7602004.01.27 22:28buy2541.000.691130.000000.00000
7612004.01.27 22:28modify2541.000.691130.686130.70113
7622004.01.27 22:33close2541.000.691590.686130.7011356.4317927.83
7632004.01.28 22:05buy2551.000.684950.000000.00000
7642004.01.28 22:05modify2551.000.684950.679950.69495
7652004.01.28 22:05close2551.000.685730.679950.69495100.5618028.39
7662004.01.28 22:21buy2561.000.684770.000000.00000
7672004.01.28 22:21modify2561.000.684770.679770.69477
7682004.01.28 22:24close2561.000.685500.679770.6947793.6618122.05
7692004.01.28 22:24buy2571.000.684920.000000.00000
7702004.01.28 22:24modify2571.000.684920.679920.69492
7712004.01.28 22:25close2571.000.685470.679920.6949268.8418190.89
7722004.01.28 22:27buy2581.000.684980.000000.00000
7732004.01.28 22:27modify2581.000.684980.679980.69498
7742004.01.28 23:27close2581.000.685370.679980.6949846.7718237.66
7752004.01.29 22:01buy2591.000.682670.000000.00000
7762004.01.29 22:01modify2591.000.682670.677670.69267
7772004.01.29 22:45close2591.000.683110.677670.6926753.6718291.33
7782004.01.29 22:47buy2601.000.682710.000000.00000
7792004.01.29 22:47modify2601.000.682710.677710.69271
7802004.01.29 23:00close2601.000.683010.677710.6927134.3718325.70
7812004.02.02 22:00buy2611.000.682590.000000.00000
7822004.02.02 22:00modify2611.000.682590.677590.69259
7832004.02.02 23:31close2611.000.682690.677590.692596.7918332.49
7842004.02.04 22:35buy2621.000.683970.000000.00000
7852004.02.04 22:35modify2621.000.683970.678970.69397
7862004.02.04 22:41close2621.000.684230.678970.6939728.8518361.34
7872004.02.05 22:06buy2631.000.683600.000000.00000
7882004.02.05 22:06modify2631.000.683600.678600.69360
7892004.02.05 22:06close2631.000.684080.678600.6936059.1918420.53
7902004.02.05 22:15buy2641.000.683750.000000.00000
7912004.02.05 22:15modify2641.000.683750.678750.69375
7922004.02.05 22:40close2641.000.684070.678750.6937537.1318457.66
7932004.02.05 22:41buy2651.000.683730.000000.00000
7942004.02.05 22:41modify2651.000.683730.678730.69373
7952004.02.05 22:44close2651.000.684180.678730.6937355.0518512.71
7962004.02.08 22:01buy2661.000.686730.000000.00000
7972004.02.08 22:01modify2661.000.686730.681730.69673
7982004.02.09 02:28close2661.000.686930.681730.6967315.0418527.75
7992004.02.09 22:00buy2671.000.682180.000000.00000
8002004.02.09 22:00modify2671.000.682180.677180.69218
8012004.02.09 23:07close2671.000.682370.677180.6921819.2018546.95
8022004.02.10 22:00buy2681.000.678130.000000.00000
8032004.02.10 22:00modify2681.000.678130.673130.68813
8042004.02.10 22:12close2681.000.678700.673130.6881371.6018618.55
8052004.02.11 22:10buy2691.000.678060.000000.00000
8062004.02.11 22:10modify2691.000.678060.673060.68806
8072004.02.11 22:11close2691.000.678350.673060.6880632.9918651.54
8082004.02.11 22:13buy2701.000.678060.000000.00000
8092004.02.11 22:13modify2701.000.678060.673060.68806
8102004.02.11 22:16close2701.000.678340.673060.6880631.6118683.15
8112004.02.11 22:19buy2711.000.677990.000000.00000
8122004.02.11 22:19modify2711.000.677990.672990.68799
8132004.02.11 22:41close2711.000.678310.672990.6879937.1218720.27
8142004.02.11 22:43buy2721.000.677990.000000.00000
8152004.02.11 22:43modify2721.000.677990.672990.68799
8162004.02.11 22:45close2721.000.678350.672990.6879942.6418762.91
8172004.02.11 22:49buy2731.000.677940.000000.00000
8182004.02.11 22:49modify2731.000.677940.672940.68794
8192004.02.11 22:56close2731.000.678330.672940.6879446.7818809.69
8202004.02.11 22:57buy2741.000.677940.000000.00000
8212004.02.11 22:57modify2741.000.677940.672940.68794
8222004.02.11 23:10close2741.000.678280.672940.6879439.8918849.58
8232004.02.12 22:05buy2751.000.676440.000000.00000
8242004.02.12 22:05modify2751.000.676440.671440.68644
8252004.02.12 22:42close2751.000.676560.671440.686449.5418859.12
8262004.02.12 22:45buy2761.000.676230.000000.00000
8272004.02.12 22:45modify2761.000.676230.671230.68623
8282004.02.12 22:47close2761.000.676630.671230.6862348.1618907.28
8292004.02.15 22:33buy2771.000.675350.000000.00000
8302004.02.15 22:33modify2771.000.675350.670350.68535
8312004.02.16 00:56close2771.000.675510.670350.685359.5318916.81
8322004.02.16 22:04buy2781.000.675290.000000.00000
8332004.02.16 22:04modify2781.000.675290.670290.68529
8342004.02.16 22:16close2781.000.675520.670290.6852924.7218941.53
8352004.02.16 22:37buy2791.000.675270.000000.00000
8362004.02.16 22:37modify2791.000.675270.670270.68527
8372004.02.16 22:38close2791.000.675600.670270.6852738.5018980.03
8382004.02.16 22:47buy2801.000.675210.000000.00000
8392004.02.16 22:47modify2801.000.675210.670210.68521
8402004.02.16 22:49close2801.000.675620.670210.6852149.5419029.57
8412004.02.16 22:51buy2811.000.675300.000000.00000
8422004.02.16 22:51modify2811.000.675300.670300.68530
8432004.02.16 22:52close2811.000.675530.670300.6853024.7219054.29
8442004.02.18 22:00buy2821.000.671490.000000.00000
8452004.02.18 22:00modify2821.000.671490.666490.68149
8462004.02.18 22:22close2821.000.671820.666490.6814938.5019092.79
8472004.02.18 22:59buy2831.000.671420.000000.00000
8482004.02.18 22:59modify2831.000.671420.666420.68142
8492004.02.18 23:16close2831.000.671830.666420.6814249.5319142.32
8502004.02.19 22:13buy2841.000.670780.000000.00000
8512004.02.19 22:13modify2841.000.670780.665780.68078
8522004.02.19 22:14close2841.000.671200.665780.6807850.9219193.24
8532004.02.19 22:41buy2851.000.670850.000000.00000
8542004.02.19 22:41modify2851.000.670850.665850.68085
8552004.02.19 22:51close2851.000.671220.665850.6808544.0219237.26
8562004.02.22 22:00buy2861.000.672760.000000.00000
8572004.02.22 22:00modify2861.000.672760.667760.68276
8582004.02.23 00:21close2861.000.672870.667760.682762.6419239.89
8592004.02.23 22:02buy2871.000.672060.000000.00000
8602004.02.23 22:02modify2871.000.672060.667060.68206
8612004.02.23 22:23close2871.000.672270.667060.6820621.9519261.84
8622004.02.23 22:27buy2881.000.671930.000000.00000
8632004.02.23 22:27modify2881.000.671930.666930.68193
8642004.02.23 22:30close2881.000.672290.666930.6819342.6419304.48
8652004.02.24 22:06buy2891.000.670390.000000.00000
8662004.02.24 22:06modify2891.000.670390.665390.68039
8672004.02.24 22:08close2891.000.670650.665390.6803928.8519333.33
8682004.02.24 22:10buy2901.000.670430.000000.00000
8692004.02.24 22:10modify2901.000.670430.665430.68043
8702004.02.24 22:11close2901.000.670710.665430.6804331.6119364.94
8712004.02.24 22:44buy2911.000.670400.000000.00000
8722004.02.24 22:44modify2911.000.670400.665400.68040
8732004.02.24 22:47close2911.000.670750.665400.6804041.2619406.20
8742004.02.24 22:56buy2921.000.670380.000000.00000
8752004.02.24 22:56modify2921.000.670380.665380.68038
8762004.02.24 23:00close2921.000.670730.665380.6803841.2619447.46
8772004.02.25 22:04buy2931.000.667690.000000.00000
8782004.02.25 22:04modify2931.000.667690.662690.67769
8792004.02.26 11:14close2931.000.667900.662690.677695.3619452.82
8802004.02.26 22:06buy2941.000.667390.000000.00000
8812004.02.26 22:06modify2941.000.667390.662390.67739
8822004.02.26 22:21close2941.000.667870.662390.6773959.1919512.01
8832004.02.26 22:28buy2951.000.667480.000000.00000
8842004.02.26 22:28modify2951.000.667480.662480.67748
8852004.02.26 22:44close2951.000.667780.662480.6774834.3719546.38
8862004.02.26 22:45buy2961.000.667420.000000.00000
8872004.02.26 22:45modify2961.000.667420.662420.67742
8882004.02.26 22:58close2961.000.667760.662420.6774239.8819586.26
8892004.02.29 22:00buy2971.000.668260.000000.00000
8902004.02.29 22:00modify2971.000.668260.663260.67826
8912004.02.29 23:03close2971.000.668330.663260.678262.6519588.91
8922004.03.01 22:02buy2981.000.666000.000000.00000
8932004.03.01 22:02modify2981.000.666000.661000.67600
8942004.03.01 22:08close2981.000.666370.661000.6760044.0219632.93
8952004.03.01 22:10buy2991.000.665960.000000.00000
8962004.03.01 22:10modify2991.000.665960.660960.67596
8972004.03.01 22:16close2991.000.666250.660960.6759632.9919665.92
8982004.03.01 22:27buy3001.000.666040.000000.00000
8992004.03.01 22:27modify3001.000.666040.661040.67604
9002004.03.01 22:28close3001.000.666270.661040.6760424.7219690.64
9012004.03.01 22:58buy3011.000.666010.000000.00000
9022004.03.01 22:58modify3011.000.666010.661010.67601
9032004.03.01 23:01close3011.000.666290.661010.6760131.6119722.25
9042004.03.02 22:00buy3021.000.663620.000000.00000
9052004.03.02 22:00modify3021.000.663620.658620.67362
9062004.03.02 22:19close3021.000.663920.658620.6736234.3619756.61
9072004.03.02 22:22buy3031.000.663560.000000.00000
9082004.03.02 22:22modify3031.000.663560.658560.67356
9092004.03.02 22:24close3031.000.663930.658560.6735644.0219800.63
9102004.03.02 22:24buy3041.000.663590.000000.00000
9112004.03.02 22:24modify3041.000.663590.658590.67359
9122004.03.02 22:26close3041.000.663950.658590.6735942.6419843.27
9132004.03.02 22:28buy3051.000.663660.000000.00000
9142004.03.02 22:28modify3051.000.663660.658660.67366
9152004.03.02 22:32close3051.000.663940.658660.6736631.6119874.88
9162004.03.02 22:40buy3061.000.663660.000000.00000
9172004.03.02 22:40modify3061.000.663660.658660.67366
9182004.03.02 22:47close3061.000.663970.658660.6736635.7519910.63
9192004.03.02 22:50buy3071.000.663630.000000.00000
9202004.03.02 22:50modify3071.000.663630.658630.67363
9212004.03.03 00:02close3071.000.663740.658630.673632.6419913.27
9222004.03.03 22:07buy3081.000.666270.000000.00000
9232004.03.03 22:07modify3081.000.666270.661270.67627
9242004.03.03 23:39close3081.000.666360.661270.676275.4119918.68
9252004.03.07 22:02buy3091.000.669850.000000.00000
9262004.03.07 22:02modify3091.000.669850.664850.67985
9272004.03.07 23:17close3091.000.669930.664850.679854.0319922.71
9282004.03.08 22:01buy3101.000.670120.000000.00000
9292004.03.08 22:01modify3101.000.670120.665120.68012
9302004.03.08 22:43close3101.000.670490.665120.6801244.0219966.73
9312004.03.08 22:44buy3111.000.669850.000000.00000
9322004.03.08 22:44modify3111.000.669850.664850.67985
9332004.03.08 23:35close3111.000.670200.664850.6798541.2620007.99
9342004.03.10 21:56buy3121.000.677880.000000.00000
9352004.03.10 21:56modify3121.000.677880.672880.68788
9362004.03.10 23:14close3121.000.678120.672880.6878826.0920034.08
9372004.03.11 21:04buy3131.000.680310.000000.00000
9382004.03.11 21:04modify3131.000.680310.675310.69031
9392004.03.11 21:21close3131.000.681130.675310.69031106.0720140.15
9402004.03.15 21:00buy3141.000.679500.000000.00000
9412004.03.15 21:00modify3141.000.679500.674500.68950
9422004.03.15 21:33close3141.000.680050.674500.6895068.8420208.99
9432004.03.15 21:34buy3151.000.679280.000000.00000
9442004.03.15 21:34modify3151.000.679280.674280.68928
9452004.03.15 22:10close3151.000.679400.674280.689289.5520218.54
9462004.03.16 21:20buy3161.000.676540.000000.00000
9472004.03.16 21:20modify3161.000.676540.671540.68654
9482004.03.16 21:21close3161.000.676780.671540.6865426.0920244.63
9492004.03.16 21:29buy3171.000.676410.000000.00000
9502004.03.16 21:29modify3171.000.676410.671410.68641
9512004.03.16 21:31close3171.000.676880.671410.6864157.8120302.44
9522004.03.16 21:41buy3181.000.676400.000000.00000
9532004.03.16 21:41modify3181.000.676400.671400.68640
9542004.03.16 21:41close3181.000.676880.671400.6864059.1920361.63
9552004.03.16 21:43buy3191.000.676580.000000.00000
9562004.03.16 21:43modify3191.000.676580.671580.68658
9572004.03.16 21:43close3191.000.676870.671580.6865832.9920394.62
9582004.03.16 21:46buy3201.000.676580.000000.00000
9592004.03.16 21:46modify3201.000.676580.671580.68658
9602004.03.16 21:50close3201.000.676860.671580.6865831.6120426.23
9612004.03.17 21:02buy3211.000.673370.000000.00000
9622004.03.17 21:02modify3211.000.673370.668370.68337
9632004.03.17 21:25close3211.000.673580.668370.6833721.9620448.19
9642004.03.17 21:28buy3221.000.673320.000000.00000
9652004.03.17 21:28modify3221.000.673320.668320.68332
9662004.03.17 21:33close3221.000.673580.668320.6833228.8520477.04
9672004.03.17 21:54buy3231.000.673290.000000.00000
9682004.03.17 21:54modify3231.000.673290.668290.68329
9692004.03.17 22:13close3231.000.673550.668290.6832928.8520505.89
9702004.03.18 21:07buy3241.000.674790.000000.00000
9712004.03.18 21:07modify3241.000.674790.669790.68479
9722004.03.18 21:07close3241.000.675290.669790.6847961.9420567.83
9732004.03.18 21:40buy3251.000.674960.000000.00000
9742004.03.18 21:40modify3251.000.674960.669960.68496
9752004.03.19 00:06close3251.000.675150.669960.6849613.6720581.49
9762004.03.22 21:34buy3261.000.667250.000000.00000
9772004.03.22 21:34modify3261.000.667250.662250.67725
9782004.03.22 21:38close3261.000.667830.662250.6772572.9820654.47
9792004.03.22 21:40buy3271.000.667520.000000.00000
9802004.03.22 21:40modify3271.000.667520.662520.67752
9812004.03.22 22:08close3271.000.667820.662520.6775234.3720688.84
9822004.03.23 21:04buy3281.000.666140.000000.00000
9832004.03.23 21:04modify3281.000.666140.661140.67614
9842004.03.23 21:06close3281.000.666500.661140.6761442.6420731.48
9852004.03.23 21:08buy3291.000.666170.000000.00000
9862004.03.23 21:08modify3291.000.666170.661170.67617
9872004.03.23 21:32close3291.000.666430.661170.6761728.8520760.33
9882004.03.23 21:33buy3301.000.666030.000000.00000
9892004.03.23 21:33modify3301.000.666030.661030.67603
9902004.03.23 21:34close3301.000.666450.661030.6760350.9220811.25
9912004.03.23 21:35buy3311.000.665990.000000.00000
9922004.03.23 21:35modify3311.000.665990.660990.67599
9932004.03.23 21:38close3311.000.666410.660990.6759950.9120862.16
9942004.03.23 21:42buy3321.000.666140.000000.00000
9952004.03.23 21:42modify3321.000.666140.661140.67614
9962004.03.23 21:42close3321.000.666410.661140.6761430.2320892.39
9972004.03.23 21:49buy3331.000.666160.000000.00000
9982004.03.23 21:49modify3331.000.666160.661160.67616
9992004.03.23 21:49close3331.000.666510.661160.6761641.2620933.65
10002004.03.23 21:50buy3341.000.666130.000000.00000
10012004.03.23 21:50modify3341.000.666130.661130.67613
10022004.03.23 21:51close3341.000.666570.661130.6761353.6720987.32
10032004.03.23 21:52buy3351.000.666130.000000.00000
10042004.03.23 21:52modify3351.000.666130.661130.67613
10052004.03.23 21:52close3351.000.666500.661130.6761344.0221031.34
10062004.03.24 21:00buy3361.000.664720.000000.00000
10072004.03.24 21:00modify3361.000.664720.659720.67472
10082004.03.24 23:25close3361.000.664830.659720.674728.1621039.50
10092004.03.25 21:04buy3371.000.670990.000000.00000
10102004.03.25 21:04modify3371.000.670990.665990.68099
10112004.03.25 22:24close3371.000.671170.665990.6809917.8221057.32
10122004.03.29 21:04buy3381.000.667950.000000.00000
10132004.03.29 21:04modify3381.000.667950.662950.67795
10142004.03.29 21:04close3381.000.668140.662950.6779519.2021076.52
10152004.03.29 21:10buy3391.000.667960.000000.00000
10162004.03.29 21:10modify3391.000.667960.662960.67796
10172004.03.29 21:11close3391.000.668260.662960.6779634.3721110.89
10182004.03.29 21:14buy3401.000.667790.000000.00000
10192004.03.29 21:14modify3401.000.667790.662790.67779
10202004.03.29 21:17close3401.000.668160.662790.6777944.0221154.91
10212004.03.29 21:18buy3411.000.667960.000000.00000
10222004.03.29 21:18modify3411.000.667960.662960.67796
10232004.03.29 21:18close3411.000.668180.662960.6779623.3421178.25
10242004.03.29 21:31buy3421.000.667990.000000.00000
10252004.03.29 21:31modify3421.000.667990.662990.67799
10262004.03.29 21:31close3421.000.668180.662990.6779919.2021197.45
10272004.03.29 21:34buy3431.000.667960.000000.00000
10282004.03.29 21:34modify3431.000.667960.662960.67796
10292004.03.29 21:34close3431.000.668190.662960.6779624.7221222.17
10302004.03.29 21:36buy3441.000.668030.000000.00000
10312004.03.29 21:36modify3441.000.668030.663030.67803
10322004.03.29 21:37close3441.000.668190.663030.6780315.0721237.24
10332004.03.29 21:45buy3451.000.668020.000000.00000
10342004.03.29 21:45modify3451.000.668020.663020.67802
10352004.03.29 21:46close3451.000.668230.663020.6780221.9521259.19
10362004.03.29 21:46buy3461.000.667990.000000.00000
10372004.03.29 21:46modify3461.000.667990.662990.67799
10382004.03.29 21:47close3461.000.668280.662990.6779932.9921292.18
10392004.03.29 21:47buy3471.000.667960.000000.00000
10402004.03.29 21:47modify3471.000.667960.662960.67796
10412004.03.29 21:49close3471.000.668180.662960.6779623.3421315.52
10422004.03.29 21:50buy3481.000.667970.000000.00000
10432004.03.29 21:50modify3481.000.667970.662970.67797
10442004.03.29 21:52close3481.000.668230.662970.6779728.8521344.37
10452004.03.29 21:53buy3491.000.667740.000000.00000
10462004.03.29 21:53modify3491.000.667740.662740.67774
10472004.03.29 22:00close3491.000.668190.662740.6777455.0521399.42
10482004.03.30 21:00buy3501.000.666220.000000.00000
10492004.03.30 21:00modify3501.000.666220.661220.67622
10502004.03.30 21:00close3501.000.666870.661220.6762282.6321482.05
10512004.03.30 21:01buy3511.000.666230.000000.00000
10522004.03.30 21:01modify3511.000.666230.661230.67623
10532004.03.30 21:42close3511.000.666360.661230.6762310.9321492.98
10542004.03.30 21:43buy3521.000.665740.000000.00000
10552004.03.30 21:43modify3521.000.665740.660740.67574
10562004.03.30 22:03close3521.000.666220.660740.6757459.1921552.17
10572004.03.31 21:01buy3531.000.667020.000000.00000
10582004.03.31 21:01modify3531.000.667020.662020.67702
10592004.03.31 21:06close3531.000.667260.662020.6770226.1021578.27
10602004.03.31 21:07buy3541.000.667060.000000.00000
10612004.03.31 21:07modify3541.000.667060.662060.67706
10622004.03.31 21:43close3541.000.667200.662060.6770612.3121590.58
10632004.03.31 21:44buy3551.000.666900.000000.00000
10642004.03.31 21:44modify3551.000.666900.661900.67690
10652004.03.31 21:45close3551.000.667160.661900.6769028.8521619.43
10662004.03.31 21:46buy3561.000.666900.000000.00000
10672004.03.31 21:46modify3561.000.666900.661900.67690
10682004.03.31 21:47close3561.000.667160.661900.6769028.8521648.28
10692004.03.31 21:47buy3571.000.666920.000000.00000
10702004.03.31 21:47modify3571.000.666920.661920.67692
10712004.03.31 21:48close3571.000.667180.661920.6769228.8521677.13
10722004.03.31 21:49buy3581.000.666890.000000.00000
10732004.03.31 21:49modify3581.000.666890.661890.67689
10742004.03.31 22:01close3581.000.667110.661890.6768923.3421700.47
10752004.04.01 21:06buy3591.000.665290.000000.00000
10762004.04.01 21:06modify3591.000.665290.660290.67529
10772004.04.01 21:09close3591.000.665770.660290.6752959.1921759.66
10782004.04.01 21:13buy3601.000.665310.000000.00000
10792004.04.01 21:13modify3601.000.665310.660310.67531
10802004.04.01 21:31close3601.000.665680.660310.6753144.0221803.68
10812004.04.01 21:33buy3611.000.665280.000000.00000
10822004.04.01 21:33modify3611.000.665280.660280.67528
10832004.04.01 21:45close3611.000.665570.660280.6752832.9921836.67
10842004.04.04 21:00buy3621.000.662210.000000.00000
10852004.04.04 21:00modify3621.000.662210.657210.67221
10862004.04.04 22:19close3621.000.662510.657210.6722134.3721871.04
10872004.04.05 21:12buy3631.000.659320.000000.00000
10882004.04.05 21:12modify3631.000.659320.654320.66932
10892004.04.05 21:15close3631.000.659770.654320.6693255.0621926.10
10902004.04.05 21:30buy3641.000.659420.000000.00000
10912004.04.05 21:30modify3641.000.659420.654420.66942
10922004.04.05 21:35close3641.000.660750.654420.66942176.4022102.50
10932004.04.05 21:36buy3651.000.659420.000000.00000
10942004.04.05 21:36modify3651.000.659420.654420.66942
10952004.04.05 22:55close3651.000.659520.654420.669426.7922109.29
10962004.04.06 21:00buy3661.000.657190.000000.00000
10972004.04.06 21:00modify3661.000.657190.652190.66719
10982004.04.06 21:33close3661.000.657620.652190.6671952.2922161.58
10992004.04.06 21:38buy3671.000.657070.000000.00000
11002004.04.06 21:38modify3671.000.657070.652070.66707
11012004.04.06 21:46close3671.000.657630.652070.6670770.2222231.80
11022004.04.07 21:03buy3681.000.661140.000000.00000
11032004.04.07 21:03modify3681.000.661140.656140.67114
11042004.04.07 21:06close3681.000.661430.656140.6711432.9822264.78
11052004.04.07 21:09buy3691.000.661140.000000.00000
11062004.04.07 21:09modify3691.000.661140.656140.67114
11072004.04.07 21:57close3691.000.661400.656140.6711428.8522293.63
11082004.04.07 21:58buy3701.000.661050.000000.00000
11092004.04.07 21:58modify3701.000.661050.656050.67105
11102004.04.07 22:11close3701.000.661360.656050.6710535.7422329.37
11112004.04.11 21:00buy3711.000.659010.000000.00000
11122004.04.11 21:00modify3711.000.659010.654010.66901
11132004.04.11 22:48close3711.000.659950.654010.66901122.6222451.99
11142004.04.12 21:02buy3721.000.656190.000000.00000
11152004.04.12 21:02modify3721.000.656190.651190.66619
11162004.04.12 21:04close3721.000.656620.651190.6661952.2922504.28
11172004.04.12 21:14buy3731.000.656220.000000.00000
11182004.04.12 21:14modify3731.000.656220.651220.66622
11192004.04.12 21:15close3731.000.656670.651220.6662255.0522559.33
11202004.04.12 21:38buy3741.000.656260.000000.00000
11212004.04.12 21:38modify3741.000.656260.651260.66626
11222004.04.12 21:39close3741.000.656710.651260.6662655.0522614.38
11232004.04.12 21:48buy3751.000.656290.000000.00000
11242004.04.12 21:48modify3751.000.656290.651290.66629
11252004.04.12 21:49close3751.000.656720.651290.6662952.3022666.68
11262004.04.12 21:50buy3761.000.656290.000000.00000
11272004.04.12 21:50modify3761.000.656290.651290.66629
11282004.04.12 21:54close3761.000.656680.651290.6662946.7822713.46
11292004.04.13 21:00buy3771.000.656340.000000.00000
11302004.04.13 21:00modify3771.000.656340.651340.66634
11312004.04.13 21:02close3771.000.656800.651340.6663456.4322769.89
11322004.04.13 21:03buy3781.000.656340.000000.00000
11332004.04.13 21:03modify3781.000.656340.651340.66634
11342004.04.13 21:05close3781.000.656760.651340.6663450.9122820.80
11352004.04.13 21:06buy3791.000.656380.000000.00000
11362004.04.13 21:06modify3791.000.656380.651380.66638
11372004.04.13 21:09close3791.000.656840.651380.6663856.4322877.23
11382004.04.13 21:12buy3801.000.656410.000000.00000
11392004.04.13 21:12modify3801.000.656410.651410.66641
11402004.04.13 21:13close3801.000.656780.651410.6664144.0222921.25
11412004.04.13 21:24buy3811.000.656400.000000.00000
11422004.04.13 21:24modify3811.000.656400.651400.66640
11432004.04.13 21:26close3811.000.656790.651400.6664046.7822968.03
11442004.04.13 21:32buy3821.000.656380.000000.00000
11452004.04.13 21:32modify3821.000.656380.651380.66638
11462004.04.13 21:32close3821.000.656830.651380.6663855.0623023.09
11472004.04.13 21:54buy3831.000.656400.000000.00000
11482004.04.13 21:54modify3831.000.656400.651400.66640
11492004.04.13 22:05close3831.000.656750.651400.6664041.2623064.35
11502004.04.14 21:00buy3841.000.667700.000000.00000
11512004.04.14 21:00modify3841.000.667700.662700.67770
11522004.04.14 22:02close3841.000.668040.662700.6777039.8823104.23
11532004.04.15 21:00buy3851.000.668280.000000.00000
11542004.04.15 21:00modify3851.000.668280.663280.67828
11552004.04.15 21:00close3851.000.668720.663280.6782853.6723157.90
11562004.04.15 21:00buy3861.000.668400.000000.00000
11572004.04.15 21:00modify3861.000.668400.663400.67840
11582004.04.15 21:15close3861.000.668680.663400.6784031.6123189.51
11592004.04.15 21:16buy3871.000.668330.000000.00000
11602004.04.15 21:16modify3871.000.668330.663330.67833
11612004.04.15 21:40close3871.000.668610.663330.6783331.6123221.12
11622004.04.15 21:42buy3881.000.668220.000000.00000
11632004.04.15 21:42modify3881.000.668220.663220.67822
11642004.04.15 21:42close3881.000.668600.663220.6782245.4023266.52
11652004.04.15 21:44buy3891.000.668250.000000.00000
11662004.04.15 21:44modify3891.000.668250.663250.67825
11672004.04.15 21:46close3891.000.668600.663250.6782541.2623307.78
11682004.04.15 21:50buy3901.000.668270.000000.00000
11692004.04.15 21:50modify3901.000.668270.663270.67827
11702004.04.15 21:52close3901.000.668580.663270.6782735.7423343.52
11712004.04.15 21:53buy3911.000.668290.000000.00000
11722004.04.15 21:53modify3911.000.668290.663290.67829
11732004.04.15 22:02close3911.000.668570.663290.6782931.6123375.13
11742004.04.18 21:30buy3921.000.666850.000000.00000
11752004.04.18 21:30modify3921.000.666850.661850.67685
11762004.04.18 21:32close3921.000.668030.661850.67685155.7123530.84
11772004.04.19 21:07buy3931.000.664260.000000.00000
11782004.04.19 21:07modify3931.000.664260.659260.67426
11792004.04.19 21:19close3931.000.664500.659260.6742626.0923556.93
11802004.04.19 21:23buy3941.000.664200.000000.00000
11812004.04.19 21:23modify3941.000.664200.659200.67420
11822004.04.19 21:26close3941.000.664500.659200.6742034.3723591.30
11832004.04.19 21:34buy3951.000.664180.000000.00000
11842004.04.19 21:34modify3951.000.664180.659180.67418
11852004.04.19 21:37close3951.000.664510.659180.6741838.5123629.81
11862004.04.19 21:38buy3961.000.664230.000000.00000
11872004.04.19 21:38modify3961.000.664230.659230.67423
11882004.04.19 21:42close3961.000.664590.659230.6742342.6423672.45
11892004.04.19 21:44buy3971.000.664250.000000.00000
11902004.04.19 21:44modify3971.000.664250.659250.67425
11912004.04.19 22:48close3971.000.664390.659250.6742512.3023684.75
11922004.04.20 21:39buy3981.000.663360.000000.00000
11932004.04.20 21:39modify3981.000.663360.658360.67336
11942004.04.20 22:57close3981.000.663880.658360.6733664.7123749.46
11952004.04.21 21:00buy3991.000.666900.000000.00000
11962004.04.21 21:00modify3991.000.666900.661900.67690
11972004.04.21 21:03close3991.000.667160.661900.6769028.8523778.31
11982004.04.21 21:30buy4001.000.666850.000000.00000
11992004.04.21 21:30modify4001.000.666850.661850.67685
12002004.04.21 23:00close4001.000.666990.661850.6768512.3123790.62
12012004.04.22 21:00buy4011.000.670110.000000.00000
12022004.04.22 21:00modify4011.000.670110.665110.68011
12032004.04.22 22:01close4011.000.670830.665110.6801192.2823882.90
12042004.04.25 21:00buy4021.000.666880.000000.00000
12052004.04.25 21:00modify4021.000.666880.661880.67688
12062004.04.28 09:02close4021.000.667150.661880.6768813.6323896.53
12072004.04.28 21:04buy4031.000.667870.000000.00000
12082004.04.28 21:04modify4031.000.667870.662870.67787
12092004.04.28 21:08close4031.000.668480.662870.6778777.1223973.65
12102004.04.28 21:21buy4041.000.668010.000000.00000
12112004.04.28 21:21modify4041.000.668010.663010.67801
12122004.04.28 21:28close4041.000.668470.663010.6780156.4324030.08
12132004.04.28 21:29buy4051.000.668090.000000.00000
12142004.04.28 21:29modify4051.000.668090.663090.67809
12152004.04.28 21:51close4051.000.668470.663090.6780945.4024075.48
12162004.04.29 21:00buy4061.000.674360.000000.00000
12172004.04.29 21:00modify4061.000.674360.669360.68436
12182004.04.29 21:42close4061.000.674770.669360.6843649.5424125.02
12192004.04.29 21:45buy4071.000.674340.000000.00000
12202004.04.29 21:45modify4071.000.674340.669340.68434
12212004.04.29 21:46close4071.000.674800.669340.6843456.4324181.45
12222004.04.29 21:47buy4081.000.674330.000000.00000
12232004.04.29 21:47modify4081.000.674330.669330.68433
12242004.04.29 21:49close4081.000.674710.669330.6843345.4024226.85
12252004.04.29 21:50buy4091.000.674360.000000.00000
12262004.04.29 21:50modify4091.000.674360.669360.68436
12272004.04.29 21:50close4091.000.674670.669360.6843635.7524262.60
12282004.04.29 21:51buy4101.000.674290.000000.00000
12292004.04.29 21:51modify4101.000.674290.669290.68429
12302004.04.29 21:54close4101.000.674660.669290.6842944.0224306.62
12312004.04.29 21:56buy4111.000.674270.000000.00000
12322004.04.29 21:56modify4111.000.674270.669270.68427
12332004.04.29 22:06close4111.000.674640.669270.6842744.0224350.64
12342004.05.02 21:01buy4121.000.673400.000000.00000
12352004.05.02 21:01modify4121.000.673400.668400.68340
12362004.05.02 21:16close4121.000.673740.668400.6834039.8824390.52
12372004.05.02 21:22buy4131.000.673310.000000.00000
12382004.05.02 21:22modify4131.000.673310.668310.68331
12392004.05.02 21:23close4131.000.673720.668310.6833149.5324440.05
12402004.05.03 21:06buy4141.000.673530.000000.00000
12412004.05.03 21:06modify4141.000.673530.668530.68353
12422004.05.03 21:07close4141.000.674050.668530.6835364.7024504.75
12432004.05.03 21:14buy4151.000.673470.000000.00000
12442004.05.03 21:14modify4151.000.673470.668470.68347
12452004.05.03 21:17close4151.000.674090.668470.6834778.4924583.24
12462004.05.03 21:30buy4161.000.673480.000000.00000
12472004.05.03 21:30modify4161.000.673480.668480.68348
12482004.05.03 21:30close4161.000.674060.668480.6834872.9824656.22
12492004.05.03 21:36buy4171.000.673480.000000.00000
12502004.05.03 21:36modify4171.000.673480.668480.68348
12512004.05.03 21:45close4171.000.673940.668480.6834856.4324712.65
12522004.05.03 21:48buy4181.000.673490.000000.00000
12532004.05.03 21:48modify4181.000.673490.668490.68349
12542004.05.03 21:49close4181.000.673970.668490.6834959.1924771.84
12552004.05.03 21:51buy4191.000.673550.000000.00000
12562004.05.03 21:51modify4191.000.673550.668550.68355
12572004.05.03 21:52close4191.000.674000.668550.6835555.0524826.89
12582004.05.04 21:00buy4201.000.673270.000000.00000
12592004.05.04 21:00modify4201.000.673270.668270.68327
12602004.05.04 21:26close4201.000.673580.668270.6832735.7524862.64
12612004.05.04 21:34buy4211.000.672930.000000.00000
12622004.05.04 21:34modify4211.000.672930.667930.68293
12632004.05.04 21:39close4211.000.673430.667930.6829361.9524924.59
12642004.05.05 21:04buy4221.000.678530.000000.00000
12652004.05.05 21:04modify4221.000.678530.673530.68853
12662004.05.05 21:04close4221.000.678770.673530.6885326.0924950.68
12672004.05.05 21:08buy4231.000.678540.000000.00000
12682004.05.05 21:08modify4231.000.678540.673540.68854
12692004.05.05 21:09close4231.000.678780.673540.6885426.0924976.77
12702004.05.05 21:09buy4241.000.678510.000000.00000
12712004.05.05 21:09modify4241.000.678510.673510.68851
12722004.05.05 21:10close4241.000.678800.673510.6885132.9925009.76
12732004.05.05 21:11buy4251.000.678540.000000.00000
12742004.05.05 21:11modify4251.000.678540.673540.68854
12752004.05.05 21:12close4251.000.678810.673540.6885430.2325039.99
12762004.05.05 21:14buy4261.000.678390.000000.00000
12772004.05.05 21:14modify4261.000.678390.673390.68839
12782004.05.05 21:17close4261.000.678780.673390.6883946.7725086.76
12792004.05.05 21:25buy4271.000.678470.000000.00000
12802004.05.05 21:25modify4271.000.678470.673470.68847
12812004.05.05 21:26close4271.000.678800.673470.6884738.5025125.26
12822004.05.06 21:15buy4281.000.672260.000000.00000
12832004.05.06 21:15modify4281.000.672260.667260.68226
12842004.05.06 21:18close4281.000.672650.667260.6822646.7825172.04
12852004.05.06 21:19buy4291.000.672310.000000.00000
12862004.05.06 21:19modify4291.000.672310.667310.68231
12872004.05.06 21:24close4291.000.672580.667310.6823130.2325202.27
12882004.05.06 21:29buy4301.000.672180.000000.00000
12892004.05.06 21:29modify4301.000.672180.667180.68218
12902004.05.06 21:30close4301.000.672530.667180.6821841.2625243.53
12912004.05.06 21:31buy4311.000.672240.000000.00000
12922004.05.06 21:31modify4311.000.672240.667240.68224
12932004.05.06 21:32close4311.000.672690.667240.6822455.0525298.58
12942004.05.09 21:00buy4321.000.664990.000000.00000
12952004.05.09 21:00modify4321.000.664990.659990.67499
12962004.05.09 21:57close4321.000.665420.659990.6749952.2925350.87
12972004.05.10 21:00buy4331.000.666610.000000.00000
12982004.05.10 21:00modify4331.000.666610.661610.67661
12992004.05.10 22:00close4331.000.666730.661610.676619.5525360.42
13002004.05.11 21:00buy4341.000.675860.000000.00000
13012004.05.11 21:00modify4341.000.675860.670860.68586
13022004.05.12 09:34s/l4341.000.670860.670860.68586-701.9824658.44
13032004.05.12 21:00buy4351.000.671210.000000.00000
13042004.05.12 21:00modify4351.000.671210.666210.68121
13052004.05.12 21:33close4351.000.671500.666210.6812132.9924691.43
13062004.05.12 21:35buy4361.000.671030.000000.00000
13072004.05.12 21:35modify4361.000.671030.666030.68103
13082004.05.12 21:40close4361.000.671470.666030.6810353.6724745.10
13092004.05.12 21:42buy4371.000.671090.000000.00000
13102004.05.12 21:42modify4371.000.671090.666090.68109
13112004.05.12 21:45close4371.000.671410.666090.6810937.1324782.23
13122004.05.13 21:13buy4381.000.670430.000000.00000
13132004.05.13 21:13modify4381.000.670430.665430.68043
13142004.05.13 21:35close4381.000.670760.665430.6804338.5124820.74
13152004.05.13 21:44buy4391.000.670460.000000.00000
13162004.05.13 21:44modify4391.000.670460.665460.68046
13172004.05.13 22:02close4391.000.670800.665460.6804639.8824860.62
13182004.05.16 21:00buy4401.000.674900.000000.00000
13192004.05.16 21:00modify4401.000.674900.669900.68490
13202004.05.16 21:02close4401.000.675310.669900.6849049.5324910.15
13212004.05.16 21:05buy4411.000.674920.000000.00000
13222004.05.16 21:05modify4411.000.674920.669920.68492
13232004.05.16 21:05close4411.000.675270.669920.6849241.2724951.42
13242004.05.16 21:10buy4421.000.674940.000000.00000
13252004.05.16 21:10modify4421.000.674940.669940.68494
13262004.05.16 21:12close4421.000.675280.669940.6849439.8824991.30
13272004.05.16 21:14buy4431.000.674950.000000.00000
13282004.05.16 21:14modify4431.000.674950.669950.68495
13292004.05.16 21:15close4431.000.675240.669950.6849532.9925024.29
13302004.05.16 21:20buy4441.000.674900.000000.00000
13312004.05.16 21:20modify4441.000.674900.669900.68490
13322004.05.16 21:21close4441.000.675260.669900.6849042.6425066.93
13332004.05.16 21:23buy4451.000.674900.000000.00000
13342004.05.16 21:23modify4451.000.674900.669900.68490
13352004.05.16 21:23close4451.000.675310.669900.6849049.5325116.46
13362004.05.16 21:30buy4461.000.674470.000000.00000
13372004.05.16 21:30modify4461.000.674470.669470.68447
13382004.05.16 21:31close4461.000.675270.669470.68447103.3225219.78
13392004.05.16 21:35buy4471.000.674970.000000.00000
13402004.05.16 21:35modify4471.000.674970.669970.68497
13412004.05.16 21:35close4471.000.675290.669970.6849737.1225256.90
13422004.05.16 21:37buy4481.000.675010.000000.00000
13432004.05.16 21:37modify4481.000.675010.670010.68501
13442004.05.16 21:37close4481.000.675330.670010.6850137.1325294.03
13452004.05.16 21:39buy4491.000.675000.000000.00000
13462004.05.16 21:39modify4491.000.675000.670000.68500
13472004.05.16 21:39close4491.000.675280.670000.6850031.6025325.63
13482004.05.16 21:40buy4501.000.674830.000000.00000
13492004.05.16 21:40modify4501.000.674830.669830.68483
13502004.05.16 21:41close4501.000.675300.669830.6848357.8125383.44
13512004.05.16 21:41buy4511.000.674980.000000.00000
13522004.05.16 21:41modify4511.000.674980.669980.68498
13532004.05.16 21:43close4511.000.675300.669980.6849837.1225420.56
13542004.05.16 21:48buy4521.000.674980.000000.00000
13552004.05.16 21:48modify4521.000.674980.669980.68498
13562004.05.16 21:48close4521.000.675350.669980.6849844.0225464.58
13572004.05.16 21:51buy4531.000.675000.000000.00000
13582004.05.16 21:51modify4531.000.675000.670000.68500
13592004.05.16 21:51close4531.000.675330.670000.6850038.5025503.08
13602004.05.16 21:53buy4541.000.674950.000000.00000
13612004.05.16 21:53modify4541.000.674950.669950.68495
13622004.05.16 21:55close4541.000.675380.669950.6849552.2925555.37
13632004.05.17 21:02buy4551.000.679230.000000.00000
13642004.05.17 21:02modify4551.000.679230.674230.68923
13652004.05.17 21:21close4551.000.679760.674230.6892366.0925621.46
13662004.05.17 21:31buy4561.000.679340.000000.00000
13672004.05.17 21:31modify4561.000.679340.674340.68934
13682004.05.17 21:43close4561.000.679610.674340.6893430.2325651.69
13692004.05.17 21:47buy4571.000.679230.000000.00000
13702004.05.17 21:47modify4571.000.679230.674230.68923
13712004.05.17 22:03close4571.000.679520.674230.6892332.9925684.68
13722004.05.18 21:02buy4581.000.675860.000000.00000
13732004.05.18 21:02modify4581.000.675860.670860.68586
13742004.05.18 21:07close4581.000.676310.670860.6858655.0525739.73
13752004.05.18 21:11buy4591.000.675930.000000.00000
13762004.05.18 21:11modify4591.000.675930.670930.68593
13772004.05.18 21:15close4591.000.676400.670930.6859357.8125797.54
13782004.05.18 21:20buy4601.000.675850.000000.00000
13792004.05.18 21:20modify4601.000.675850.670850.68585
13802004.05.18 21:22close4601.000.676370.670850.6858564.7125862.25
13812004.05.19 21:00buy4611.000.673410.000000.00000
13822004.05.19 21:00modify4611.000.673410.668410.68341
13832004.05.19 22:03close4611.000.673550.668410.6834112.3025874.55
13842004.05.23 21:01buy4621.000.670160.000000.00000
13852004.05.23 21:01modify4621.000.670160.665160.68016
13862004.05.23 21:20close4621.000.670590.665160.6801652.3025926.85
13872004.05.23 21:32buy4631.000.670070.000000.00000
13882004.05.23 21:32modify4631.000.670070.665070.68007
13892004.05.23 21:35close4631.000.670420.665070.6800741.2625968.11
13902004.05.23 21:59buy4641.000.669970.000000.00000
13912004.05.23 21:59modify4641.000.669970.664970.67997
13922004.05.23 22:00close4641.000.670420.664970.6799755.0526023.16
13932004.05.24 21:16buy4651.000.670230.000000.00000
13942004.05.24 21:16modify4651.000.670230.665230.68023
13952004.05.24 21:17close4651.000.670760.665230.6802366.0926089.25
13962004.05.24 21:26buy4661.000.670440.000000.00000
13972004.05.24 21:26modify4661.000.670440.665440.68044
13982004.05.24 21:27close4661.000.670780.665440.6804439.8826129.13
13992004.05.24 21:28buy4671.000.670450.000000.00000
14002004.05.24 21:28modify4671.000.670450.665450.68045
14012004.05.24 21:28close4671.000.670830.665450.6804545.4026174.53
14022004.05.24 21:29buy4681.000.670480.000000.00000
14032004.05.24 21:29modify4681.000.670480.665480.68048
14042004.05.24 21:29close4681.000.670810.665480.6804838.5026213.03
14052004.05.24 21:30buy4691.000.670440.000000.00000
14062004.05.24 21:30modify4691.000.670440.665440.68044
14072004.05.24 21:30close4691.000.670800.665440.6804442.6426255.67
14082004.05.24 21:31buy4701.000.670440.000000.00000
14092004.05.24 21:31modify4701.000.670440.665440.68044
14102004.05.24 21:31close4701.000.670790.665440.6804441.2626296.93
14112004.05.24 21:33buy4711.000.670390.000000.00000
14122004.05.24 21:33modify4711.000.670390.665390.68039
14132004.05.24 21:33close4711.000.670780.665390.6803946.7726343.70
14142004.05.24 21:35buy4721.000.670530.000000.00000
14152004.05.24 21:35modify4721.000.670530.665530.68053
14162004.05.24 21:37close4721.000.670820.665530.6805332.9926376.69
14172004.05.24 21:38buy4731.000.670540.000000.00000
14182004.05.24 21:38modify4731.000.670540.665540.68054
14192004.05.24 21:38close4731.000.670790.665540.6805427.4726404.16
14202004.05.24 21:41buy4741.000.670470.000000.00000
14212004.05.24 21:41modify4741.000.670470.665470.68047
14222004.05.24 21:45close4741.000.670870.665470.6804748.1626452.32
14232004.05.24 21:49buy4751.000.670530.000000.00000
14242004.05.24 21:49modify4751.000.670530.665530.68053
14252004.05.24 21:49close4751.000.670860.665530.6805338.5126490.83
14262004.05.24 21:50buy4761.000.670550.000000.00000
14272004.05.24 21:50modify4761.000.670550.665550.68055
14282004.05.24 21:50close4761.000.670810.665550.6805528.8526519.68
14292004.05.24 21:51buy4771.000.670440.000000.00000
14302004.05.24 21:51modify4771.000.670440.665440.68044
14312004.05.24 21:54close4771.000.670800.665440.6804442.6426562.32
14322004.05.25 21:00buy4781.000.667690.000000.00000
14332004.05.25 21:00modify4781.000.667690.662690.67769
14342004.05.25 21:06close4781.000.667990.662690.6776934.3726596.69
14352004.05.25 21:15buy4791.000.667650.000000.00000
14362004.05.25 21:15modify4791.000.667650.662650.67765
14372004.05.25 21:29close4791.000.667940.662650.6776532.9826629.67
14382004.05.27 21:00buy4801.000.667170.000000.00000
14392004.05.27 21:00modify4801.000.667170.662170.67717
14402004.05.27 21:46close4801.000.667480.662170.6771735.7426665.41
14412004.05.30 21:49buy4811.000.666590.000000.00000
14422004.05.30 21:49modify4811.000.666590.661590.67659
14432004.05.30 23:10close4811.000.667180.661590.6765974.3626739.77
14442004.05.31 21:00buy4821.000.664950.000000.00000
14452004.05.31 21:00modify4821.000.664950.659950.67495
14462004.05.31 21:46close4821.000.665140.659950.6749519.2026758.97
14472004.05.31 21:48buy4831.000.664800.000000.00000
14482004.05.31 21:48modify4831.000.664800.659800.67480
14492004.05.31 21:51close4831.000.665120.659800.6748037.1226796.09
14502004.05.31 21:54buy4841.000.664820.000000.00000
14512004.05.31 21:54modify4841.000.664820.659820.67482
14522004.05.31 21:55close4841.000.665130.659820.6748235.7526831.84
14532004.06.01 21:11buy4851.000.665190.000000.00000
14542004.06.01 21:11modify4851.000.665190.660190.67519
14552004.06.01 22:16close4851.000.665600.660190.6751949.5426881.38
14562004.06.02 21:02buy4861.000.665710.000000.00000
14572004.06.02 21:02modify4861.000.665710.660710.67571
14582004.06.02 21:20close4861.000.665970.660710.6757128.8526910.23
14592004.06.02 21:23buy4871.000.665660.000000.00000
14602004.06.02 21:23modify4871.000.665660.660660.67566
14612004.06.02 21:27close4871.000.665940.660660.6756631.6126941.84
14622004.06.02 21:31buy4881.000.665640.000000.00000
14632004.06.02 21:31modify4881.000.665640.660640.67564
14642004.06.02 21:34close4881.000.666000.660640.6756442.6426984.48
14652004.06.02 21:42buy4891.000.665620.000000.00000
14662004.06.02 21:42modify4891.000.665620.660620.67562
14672004.06.02 21:50close4891.000.665990.660620.6756244.0227028.50
14682004.06.03 21:11buy4901.000.663780.000000.00000
14692004.06.03 21:11modify4901.000.663780.658780.67378
14702004.06.03 21:15close4901.000.664110.658780.6737838.5027067.00
14712004.06.03 21:18buy4911.000.663770.000000.00000
14722004.06.03 21:18modify4911.000.663770.658770.67377
14732004.06.03 21:23close4911.000.664100.658770.6737738.5027105.50
14742004.06.03 21:27buy4921.000.663760.000000.00000
14752004.06.03 21:27modify4921.000.663760.658760.67376
14762004.06.03 21:29close4921.000.664140.658760.6737645.4027150.90
14772004.06.03 21:29buy4931.000.663780.000000.00000
14782004.06.03 21:29modify4931.000.663780.658780.67378
14792004.06.03 21:48close4931.000.664070.658780.6737832.9927183.89
14802004.06.03 21:51buy4941.000.663630.000000.00000
14812004.06.03 21:51modify4941.000.663630.658630.67363
14822004.06.03 21:54close4941.000.664090.658630.6736356.4327240.32
14832004.06.06 21:01buy4951.000.667400.000000.00000
14842004.06.06 21:01modify4951.000.667400.662400.67740
14852004.06.06 21:03close4951.000.668000.662400.6774075.7427316.06
14862004.06.06 21:14buy4961.000.667390.000000.00000
14872004.06.06 21:14modify4961.000.667390.662390.67739
14882004.06.06 21:16close4961.000.667940.662390.6773968.8427384.90
14892004.06.07 21:05buy4971.000.668830.000000.00000
14902004.06.07 21:05modify4971.000.668830.663830.67883
14912004.06.07 21:06close4971.000.669100.663830.6788330.2327415.13
14922004.06.07 21:09buy4981.000.668850.000000.00000
14932004.06.07 21:09modify4981.000.668850.663850.67885
14942004.06.07 21:09close4981.000.669140.663850.6788532.9827448.11
14952004.06.07 21:11buy4991.000.668870.000000.00000
14962004.06.07 21:11modify4991.000.668870.663870.67887
14972004.06.07 21:12close4991.000.669140.663870.6788730.2327478.34
14982004.06.07 21:59buy5001.000.668960.000000.00000
14992004.06.07 21:59modify5001.000.668960.663960.67896
15002004.06.07 22:27close5001.000.669320.663960.6789642.6427520.98
15012004.06.08 21:07buy5011.000.667760.000000.00000
15022004.06.08 21:07modify5011.000.667760.662760.67776
15032004.06.09 14:16s/l5011.000.662760.662760.67776-701.9826818.99
15042004.06.09 21:00buy5021.000.658200.000000.00000
15052004.06.09 21:00modify5021.000.658200.653200.66820
15062004.06.09 21:07close5021.000.658710.653200.6682063.3226882.31
15072004.06.09 21:09buy5031.000.658070.000000.00000
15082004.06.09 21:09modify5031.000.658070.653070.66807
15092004.06.09 21:52close5031.000.658660.653070.6680774.3626956.67
15102004.06.09 21:57buy5041.000.658080.000000.00000
15112004.06.09 21:57modify5041.000.658080.653080.66808
15122004.06.09 21:59close5041.000.658710.653080.6680879.8727036.54
15132004.06.09 21:59buy5051.000.658090.000000.00000
15142004.06.09 21:59modify5051.000.658090.653090.66809
15152004.06.09 22:21close5051.000.658370.653090.6680931.6127068.15
15162004.06.10 21:01buy5061.000.656680.000000.00000
15172004.06.10 21:01modify5061.000.656680.651680.66668
15182004.06.10 21:04close5061.000.657070.651680.6666846.7827114.93
15192004.06.13 21:01buy5071.000.660180.000000.00000
15202004.06.13 21:01modify5071.000.660180.655180.67018
15212004.06.13 21:02close5071.000.660620.655180.6701853.6727168.60
15222004.06.13 21:11buy5081.000.660110.000000.00000
15232004.06.13 21:11modify5081.000.660110.655110.67011
15242004.06.13 21:12close5081.000.660490.655110.6701145.4027214.00
15252004.06.13 21:20buy5091.000.660160.000000.00000
15262004.06.13 21:20modify5091.000.660160.655160.67016
15272004.06.13 21:22close5091.000.660670.655160.6701663.3327277.33
15282004.06.13 21:22buy5101.000.660090.000000.00000
15292004.06.13 21:22modify5101.000.660090.655090.67009
15302004.06.13 21:23close5101.000.660510.655090.6700950.9127328.24
15312004.06.13 21:24buy5111.000.660170.000000.00000
15322004.06.13 21:24modify5111.000.660170.655170.67017
15332004.06.13 21:26close5111.000.660790.655170.6701778.4927406.73
15342004.06.13 21:26buy5121.000.660170.000000.00000
15352004.06.13 21:26modify5121.000.660170.655170.67017
15362004.06.13 21:28close5121.000.660620.655170.6701755.0527461.78
15372004.06.13 21:31buy5131.000.660060.000000.00000
15382004.06.13 21:31modify5131.000.660060.655060.67006
15392004.06.13 21:34close5131.000.660520.655060.6700656.4327518.21
15402004.06.13 21:34buy5141.000.660100.000000.00000
15412004.06.13 21:34modify5141.000.660100.655100.67010
15422004.06.14 00:21close5141.000.660240.655100.670106.7727524.98
15432004.06.14 21:04buy5151.000.665070.000000.00000
15442004.06.14 21:04modify5151.000.665070.660070.67507
15452004.06.14 21:06close5151.000.665480.660070.6750749.5327574.51
15462004.06.14 21:07buy5161.000.665130.000000.00000
15472004.06.14 21:07modify5161.000.665130.660130.67513
15482004.06.15 00:26close5161.000.665230.660130.675131.2627575.77
15492004.06.15 21:00buy5171.000.663710.000000.00000
15502004.06.15 21:00modify5171.000.663710.658710.67371
15512004.06.15 23:11close5171.000.663780.658710.673712.6527578.42
15522004.06.16 21:00buy5181.000.657030.000000.00000
15532004.06.16 21:00modify5181.000.657030.652030.66703
15542004.06.16 21:09close5181.000.657410.652030.6670345.4027623.82
15552004.06.16 21:19buy5191.000.656960.000000.00000
15562004.06.16 21:19modify5191.000.656960.651960.66696
15572004.06.16 21:30close5191.000.657380.651960.6669650.9227674.74
15582004.06.16 21:32buy5201.000.657070.000000.00000
15592004.06.16 21:32modify5201.000.657070.652070.66707
15602004.06.16 21:58close5201.000.657340.652070.6670730.2327704.97
15612004.06.17 21:01buy5211.000.656570.000000.00000
15622004.06.17 21:01modify5211.000.656570.651570.66657
15632004.06.17 21:01close5211.000.656980.651570.6665749.5427754.51
15642004.06.17 21:13buy5221.000.656550.000000.00000
15652004.06.17 21:13modify5221.000.656550.651550.66655
15662004.06.17 21:13close5221.000.656930.651550.6665545.3927799.90
15672004.06.17 21:15buy5231.000.656580.000000.00000
15682004.06.17 21:15modify5231.000.656580.651580.66658
15692004.06.17 21:20close5231.000.656950.651580.6665844.0227843.92
15702004.06.17 21:20buy5241.000.656620.000000.00000
15712004.06.17 21:20modify5241.000.656620.651620.66662
15722004.06.18 06:35close5241.000.656730.651620.666622.6427846.55
15732004.06.20 21:00buy5251.000.660030.000000.00000
15742004.06.20 21:00modify5251.000.660030.655030.67003
15752004.06.20 21:03close5251.000.660390.655030.6700342.6427889.19
15762004.06.20 21:06buy5261.000.660030.000000.00000
15772004.06.20 21:06modify5261.000.660030.655030.67003
15782004.06.20 21:06close5261.000.660310.655030.6700331.6127920.80
15792004.06.20 21:11buy5271.000.660020.000000.00000
15802004.06.20 21:11modify5271.000.660020.655020.67002
15812004.06.20 21:11close5271.000.660330.655020.6700235.7427956.54
15822004.06.20 21:12buy5281.000.659990.000000.00000
15832004.06.20 21:12modify5281.000.659990.654990.66999
15842004.06.20 21:14close5281.000.660320.654990.6699938.5127995.05
15852004.06.20 21:28buy5291.000.660030.000000.00000
15862004.06.20 21:28modify5291.000.660030.655030.67003
15872004.06.20 21:29close5291.000.660320.655030.6700332.9928028.04
15882004.06.20 21:38buy5301.000.660010.000000.00000
15892004.06.20 21:38modify5301.000.660010.655010.67001
15902004.06.20 21:39close5301.000.660360.655010.6700141.2628069.30
15912004.06.20 21:40buy5311.000.660050.000000.00000
15922004.06.20 21:40modify5311.000.660050.655050.67005
15932004.06.20 21:50close5311.000.660340.655050.6700532.9928102.29
15942004.06.21 21:01buy5321.000.661030.000000.00000
15952004.06.21 21:01modify5321.000.661030.656030.67103
15962004.06.21 21:01close5321.000.661470.656030.6710353.6728155.96
15972004.06.21 21:05buy5331.000.660930.000000.00000
15982004.06.21 21:05modify5331.000.660930.655930.67093
15992004.06.21 21:05close5331.000.661430.655930.6709361.9428217.90
16002004.06.21 21:14buy5341.000.661080.000000.00000
16012004.06.21 21:14modify5341.000.661080.656080.67108
16022004.06.21 21:15close5341.000.661480.656080.6710848.1628266.06
16032004.06.21 21:25buy5351.000.661070.000000.00000
16042004.06.21 21:25modify5351.000.661070.656070.67107
16052004.06.21 21:45close5351.000.661450.656070.6710745.4028311.46
16062004.06.21 21:46buy5361.000.661020.000000.00000
16072004.06.21 21:46modify5361.000.661020.656020.67102
16082004.06.21 21:48close5361.000.661430.656020.6710249.5328360.99
16092004.06.21 21:51buy5371.000.661140.000000.00000
16102004.06.21 21:51modify5371.000.661140.656140.67114
16112004.06.21 22:24close5371.000.661380.656140.6711426.0928387.08
16122004.06.22 21:26buy5381.000.664830.000000.00000
16132004.06.22 21:26modify5381.000.664830.659830.67483
16142004.06.22 21:28close5381.000.665300.659830.6748357.8128444.89
16152004.06.22 21:29buy5391.000.664820.000000.00000
16162004.06.22 21:29modify5391.000.664820.659820.67482
16172004.06.22 21:30close5391.000.665160.659820.6748239.8928484.78
16182004.06.22 21:32buy5401.000.664730.000000.00000
16192004.06.22 21:32modify5401.000.664730.659730.67473
16202004.06.22 21:33close5401.000.665240.659730.6747363.3328548.11
16212004.06.22 21:46buy5411.000.664780.000000.00000
16222004.06.22 21:46modify5411.000.664780.659780.67478
16232004.06.22 21:48close5411.000.665200.659780.6747850.9128599.02
16242004.06.23 21:27buy5421.000.665260.000000.00000
16252004.06.23 21:27modify5421.000.665260.660260.67526
16262004.06.23 22:41close5421.000.665680.660260.6752650.9128649.93
16272004.06.24 21:00buy5431.000.666740.000000.00000
16282004.06.24 21:00modify5431.000.666740.661740.67674
16292004.06.24 21:48close5431.000.667230.661740.6767460.5628710.49
16302004.06.27 21:40buy5441.000.666230.000000.00000
16312004.06.27 21:40modify5441.000.666230.661230.67623
16322004.06.27 21:47close5441.000.666680.661230.6762355.0528765.54
16332004.06.27 21:48buy5451.000.666220.000000.00000
16342004.06.27 21:48modify5451.000.666220.661220.67622
16352004.06.27 21:50close5451.000.666590.661220.6762244.0228809.56
16362004.06.28 21:00buy5461.000.665670.000000.00000
16372004.06.28 21:00modify5461.000.665670.660670.67567
16382004.06.28 21:17close5461.000.665870.660670.6756720.5828830.14
16392004.06.28 21:19buy5471.000.665610.000000.00000
16402004.06.28 21:19modify5471.000.665610.660610.67561
16412004.06.28 21:23close5471.000.665990.660610.6756145.4028875.54
16422004.06.28 21:28buy5481.000.665490.000000.00000
16432004.06.28 21:28modify5481.000.665490.660490.67549
16442004.06.28 21:29close5481.000.665840.660490.6754941.2628916.80
16452004.06.28 21:30buy5491.000.665570.000000.00000
16462004.06.28 21:30modify5491.000.665570.660570.67557
16472004.06.28 21:33close5491.000.665930.660570.6755742.6428959.44
16482004.06.28 21:35buy5501.000.665540.000000.00000
16492004.06.28 21:35modify5501.000.665540.660540.67554
16502004.06.28 21:37close5501.000.665830.660540.6755432.9828992.42
16512004.06.28 21:43buy5511.000.665520.000000.00000
16522004.06.28 21:43modify5511.000.665520.660520.67552
16532004.06.28 21:45close5511.000.665870.660520.6755241.2629033.68
16542004.06.28 21:51buy5521.000.665560.000000.00000
16552004.06.28 21:51modify5521.000.665560.660560.67556
16562004.06.28 21:55close5521.000.665800.660560.6755626.1029059.78
16572004.06.29 21:00buy5531.000.668250.000000.00000
16582004.06.29 21:00modify5531.000.668250.663250.67825
16592004.06.29 21:12close5531.000.668690.663250.6782553.6729113.45
16602004.06.29 21:20buy5541.000.668210.000000.00000
16612004.06.29 21:20modify5541.000.668210.663210.67821
16622004.06.29 21:21close5541.000.668670.663210.6782156.4229169.87
16632004.06.29 21:26buy5551.000.668250.000000.00000
16642004.06.29 21:26modify5551.000.668250.663250.67825
16652004.06.29 22:05close5551.000.668670.663250.6782550.9129220.78
16662004.06.30 21:00buy5561.000.669870.000000.00000
16672004.06.30 21:00modify5561.000.669870.664870.67987
16682004.06.30 23:41close5561.000.670030.664870.6798715.0729235.85
16692004.07.01 21:00buy5571.000.668100.000000.00000
16702004.07.01 21:00modify5571.000.668100.663100.67810
16712004.07.01 23:14close5571.000.668170.663100.678102.6529238.50
16722004.07.05 21:02buy5581.000.671100.000000.00000
16732004.07.05 21:02modify5581.000.671100.666100.68110
16742004.07.05 21:40close5581.000.671430.666100.6811038.5029277.00
16752004.07.05 21:44buy5591.000.670900.000000.00000
16762004.07.05 21:44modify5591.000.670900.665900.68090
16772004.07.05 21:49close5591.000.671460.665900.6809070.2229347.22
16782004.07.05 21:50buy5601.000.670710.000000.00000
16792004.07.05 21:50modify5601.000.670710.665710.68071
16802004.07.05 21:53close5601.000.671430.665710.6807192.2829439.50
16812004.07.06 21:00buy5611.000.666680.000000.00000
16822004.07.06 21:00modify5611.000.666680.661680.67668
16832004.07.06 21:08close5611.000.667370.661680.6766888.1529527.65
16842004.07.06 21:13buy5621.000.666910.000000.00000
16852004.07.06 21:13modify5621.000.666910.661910.67691
16862004.07.06 21:15close5621.000.667330.661910.6769150.9129578.56
16872004.07.06 21:16buy5631.000.666910.000000.00000
16882004.07.06 21:16modify5631.000.666910.661910.67691
16892004.07.06 21:16close5631.000.667290.661910.6769145.4029623.96
16902004.07.06 21:32buy5641.000.666930.000000.00000
16912004.07.06 21:32modify5641.000.666930.661930.67693
16922004.07.06 21:35close5641.000.667280.661930.6769341.2729665.23
16932004.07.06 21:46buy5651.000.666930.000000.00000
16942004.07.06 21:46modify5651.000.666930.661930.67693
16952004.07.06 21:47close5651.000.667580.661930.6769382.6329747.86
16962004.07.07 21:02buy5661.000.666370.000000.00000
16972004.07.07 21:02modify5661.000.666370.661370.67637
16982004.07.07 22:05close5661.000.666680.661370.6763735.7429783.60
16992004.07.08 21:18buy5671.000.669380.000000.00000
17002004.07.08 21:18modify5671.000.669380.664380.67938
17012004.07.08 21:29close5671.000.669750.664380.6793844.0229827.62
17022004.07.08 21:30buy5681.000.669400.000000.00000
17032004.07.08 21:30modify5681.000.669400.664400.67940
17042004.07.08 21:31close5681.000.669780.664400.6794045.3929873.01
17052004.07.11 21:22buy5691.000.667080.000000.00000
17062004.07.11 21:22modify5691.000.667080.662080.67708
17072004.07.11 21:34close5691.000.667390.662080.6770835.7429908.75
17082004.07.11 21:42buy5701.000.667050.000000.00000
17092004.07.11 21:42modify5701.000.667050.662050.67705
17102004.07.11 21:54close5701.000.667380.662050.6770538.5129947.26
17112004.07.13 21:00buy5711.000.663730.000000.00000
17122004.07.13 21:00modify5711.000.663730.658730.67373
17132004.07.13 21:22close5711.000.664300.658730.6737371.6030018.86
17142004.07.13 21:54buy5721.000.663860.000000.00000
17152004.07.13 21:54modify5721.000.663860.658860.67386
17162004.07.13 21:55close5721.000.664180.658860.6738637.1230055.98
17172004.07.14 21:03buy5731.000.666930.000000.00000
17182004.07.14 21:03modify5731.000.666930.661930.67693
17192004.07.14 21:26close5731.000.667200.661930.6769330.2430086.22
17202004.07.14 21:28buy5741.000.666870.000000.00000
17212004.07.14 21:28modify5741.000.666870.661870.67687
17222004.07.14 21:32close5741.000.667190.661870.6768737.1330123.35
17232004.07.14 21:32buy5751.000.666870.000000.00000
17242004.07.14 21:32modify5751.000.666870.661870.67687
17252004.07.14 21:38close5751.000.667150.661870.6768731.6130154.96
17262004.07.14 21:43buy5761.000.666880.000000.00000
17272004.07.14 21:43modify5761.000.666880.661880.67688
17282004.07.14 21:45close5761.000.667150.661880.6768830.2330185.19
17292004.07.14 21:46buy5771.000.666850.000000.00000
17302004.07.14 21:46modify5771.000.666850.661850.67685
17312004.07.14 21:51close5771.000.667100.661850.6768527.4830212.67
17322004.07.14 21:58buy5781.000.666860.000000.00000
17332004.07.14 21:58modify5781.000.666860.661860.67686
17342004.07.14 22:33close5781.000.667090.661860.6768624.7230237.39
17352004.07.15 21:22buy5791.000.666500.000000.00000
17362004.07.15 21:22modify5791.000.666500.661500.67650
17372004.07.15 21:23close5791.000.666770.661500.6765030.2330267.62
17382004.07.15 21:48buy5801.000.666540.000000.00000
17392004.07.15 21:48modify5801.000.666540.661540.67654
17402004.07.15 21:49close5801.000.666780.661540.6765426.0930293.71
17412004.07.18 21:00buy5811.000.664580.000000.00000
17422004.07.18 21:00modify5811.000.664580.659580.67458
17432004.07.19 05:23close5811.000.664730.659580.674588.1530301.86
17442004.07.19 21:54buy5821.000.665760.000000.00000
17452004.07.19 21:54modify5821.000.665760.660760.67576
17462004.07.19 22:41close5821.000.666050.660760.6757632.9930334.85
17472004.07.20 21:00buy5831.000.665350.000000.00000
17482004.07.20 21:00modify5831.000.665350.660350.67535
17492004.07.20 22:05close5831.000.665740.660350.6753546.7730381.62
17502004.07.21 21:00buy5841.000.665730.000000.00000
17512004.07.21 21:00modify5841.000.665730.660730.67573
17522004.07.21 21:10close5841.000.666380.660730.6757382.6230464.24
17532004.07.21 21:11buy5851.000.665940.000000.00000
17542004.07.21 21:11modify5851.000.665940.660940.67594
17552004.07.21 21:31close5851.000.666250.660940.6759435.7530499.99
17562004.07.21 21:31buy5861.000.665870.000000.00000
17572004.07.21 21:31modify5861.000.665870.660870.67587
17582004.07.21 21:32close5861.000.666320.660870.6758755.0530555.04
17592004.07.21 21:33buy5871.000.665840.000000.00000
17602004.07.21 21:33modify5871.000.665840.660840.67584
17612004.07.21 21:33close5871.000.666260.660840.6758450.9230605.96
17622004.07.21 21:52buy5881.000.665900.000000.00000
17632004.07.21 21:52modify5881.000.665900.660900.67590
17642004.07.21 21:52close5881.000.666340.660900.6759053.6730659.63
17652004.07.22 21:01buy5891.000.664470.000000.00000
17662004.07.22 21:01modify5891.000.664470.659470.67447
17672004.07.22 21:04close5891.000.664790.659470.6744737.1330696.76
17682004.07.22 21:06buy5901.000.664460.000000.00000
17692004.07.22 21:06modify5901.000.664460.659460.67446
17702004.07.22 21:06close5901.000.664780.659460.6744637.1330733.89
17712004.07.22 21:07buy5911.000.664400.000000.00000
17722004.07.22 21:07modify5911.000.664400.659400.67440
17732004.07.22 22:39close5911.000.664470.659400.674402.6530736.54
17742004.07.25 21:00buy5921.000.660290.000000.00000
17752004.07.25 21:00modify5921.000.660290.655290.67029
17762004.07.25 21:00close5921.000.660620.655290.6702938.5030775.04
17772004.07.25 21:01buy5931.000.659940.000000.00000
17782004.07.25 21:01modify5931.000.659940.654940.66994
17792004.07.25 21:09close5931.000.660540.654940.6699475.7330850.77
17802004.07.25 21:09buy5941.000.660210.000000.00000
17812004.07.25 21:09modify5941.000.660210.655210.67021
17822004.07.25 21:11close5941.000.660530.655210.6702137.1230887.89
17832004.07.25 21:12buy5951.000.660240.000000.00000
17842004.07.25 21:12modify5951.000.660240.655240.67024
17852004.07.25 21:12close5951.000.660540.655240.6702434.3730922.26
17862004.07.25 21:15buy5961.000.660220.000000.00000
17872004.07.25 21:15modify5961.000.660220.655220.67022
17882004.07.25 21:15close5961.000.660520.655220.6702234.3630956.62
17892004.07.25 21:16buy5971.000.660100.000000.00000
17902004.07.25 21:16modify5971.000.660100.655100.67010
17912004.07.25 21:18close5971.000.660650.655100.6701068.8431025.46
17922004.07.25 21:18buy5981.000.660210.000000.00000
17932004.07.25 21:18modify5981.000.660210.655210.67021
17942004.07.25 21:18close5981.000.660560.655210.6702141.2631066.72
17952004.07.25 21:19buy5991.000.660100.000000.00000
17962004.07.25 21:19modify5991.000.660100.655100.67010
17972004.07.25 21:21close5991.000.660510.655100.6701049.5331116.25
17982004.07.25 21:23buy6001.000.660190.000000.00000
17992004.07.25 21:23modify6001.000.660190.655190.67019
18002004.07.25 21:24close6001.000.660590.655190.6701948.1631164.41
18012004.07.25 21:48buy6011.000.660240.000000.00000
18022004.07.25 21:48modify6011.000.660240.655240.67024
18032004.07.25 21:48close6011.000.660950.655240.6702490.9131255.32
18042004.07.25 21:52buy6021.000.660170.000000.00000
18052004.07.25 21:52modify6021.000.660170.655170.67017
18062004.07.25 21:54close6021.000.660750.655170.6701772.9831328.30
18072004.07.25 21:55buy6031.000.660150.000000.00000
18082004.07.25 21:55modify6031.000.660150.655150.67015
18092004.07.25 21:58close6031.000.660920.655150.6701599.1831427.48
18102004.07.26 21:00buy6041.000.659680.000000.00000
18112004.07.26 21:00modify6041.000.659680.654680.66968
18122004.07.27 00:42close6041.000.659790.654680.669682.6431430.11
18132004.07.27 21:37buy6051.000.661460.000000.00000
18142004.07.27 21:37modify6051.000.661460.656460.67146
18152004.07.27 22:15close6051.000.661880.656460.6714650.9231481.03
18162004.07.28 21:00buy6061.000.660580.000000.00000
18172004.07.28 21:00modify6061.000.660580.655580.67058
18182004.07.28 21:23close6061.000.660920.655580.6705839.8831520.91
18192004.07.28 21:30buy6071.000.660480.000000.00000
18202004.07.28 21:30modify6071.000.660480.655480.67048
18212004.07.28 21:56close6071.000.660790.655480.6704835.7431556.65
18222004.07.29 21:12buy6081.000.662400.000000.00000
18232004.07.29 21:12modify6081.000.662400.657400.67240
18242004.07.30 00:25close6081.000.662530.657400.672405.3931562.04
18252004.08.02 21:08buy6091.000.657920.000000.00000
18262004.08.02 21:08modify6091.000.657920.652920.66792
18272004.08.02 21:08close6091.000.658210.652920.6679232.9931595.03
18282004.08.03 21:01buy6101.000.660000.000000.00000
18292004.08.03 21:01modify6101.000.660000.655000.67000
18302004.08.03 21:01close6101.000.660290.655000.6700032.9931628.02
18312004.08.03 21:17buy6111.000.660120.000000.00000
18322004.08.03 21:17modify6111.000.660120.655120.67012
18332004.08.03 21:17close6111.000.660410.655120.6701232.9931661.01
18342004.08.04 21:08buy6121.000.659680.000000.00000
18352004.08.04 21:08modify6121.000.659680.654680.66968
18362004.08.04 21:11close6121.000.660100.654680.6696850.9231711.93
18372004.08.04 21:17buy6131.000.659760.000000.00000
18382004.08.04 21:17modify6131.000.659760.654760.66976
18392004.08.04 21:19close6131.000.660130.654760.6697644.0231755.95
18402004.08.04 21:24buy6141.000.659660.000000.00000
18412004.08.04 21:24modify6141.000.659660.654660.66966
18422004.08.04 21:28close6141.000.660160.654660.6696661.9431817.89
18432004.08.04 21:46buy6151.000.659580.000000.00000
18442004.08.04 21:46modify6151.000.659580.654580.66958
18452004.08.04 22:03close6151.000.660170.654580.6695874.3531892.24
18462004.08.05 21:00buy6161.000.660840.000000.00000
18472004.08.05 21:00modify6161.000.660840.655840.67084
18482004.08.05 21:01close6161.000.661270.655840.6708452.2931944.53
18492004.08.05 21:12buy6171.000.660750.000000.00000
18502004.08.05 21:12modify6171.000.660750.655750.67075
18512004.08.05 21:19close6171.000.661340.655750.6707574.3532018.88
18522004.08.05 21:30buy6181.000.661030.000000.00000
18532004.08.05 21:30modify6181.000.661030.656030.67103
18542004.08.05 21:31close6181.000.661310.656030.6710331.6132050.49
18552004.08.05 21:42buy6191.000.661040.000000.00000
18562004.08.05 21:42modify6191.000.661040.656040.67104
18572004.08.05 23:28close6191.000.661150.656040.671048.1632058.65
18582004.08.08 21:00buy6201.000.666490.000000.00000
18592004.08.08 21:00modify6201.000.666490.661490.67649
18602004.08.09 03:15close6201.000.666600.661490.676492.6432061.29
18612004.08.09 21:00buy6211.000.666610.000000.00000
18622004.08.09 21:00modify6211.000.666610.661610.67661
18632004.08.09 22:01close6211.000.666750.661610.6766112.3032073.59
18642004.08.10 21:00buy6221.000.669570.000000.00000
18652004.08.10 21:00modify6221.000.669570.664570.67957
18662004.08.11 06:21close6221.000.669670.664570.679571.2632074.84
18672004.08.11 21:20buy6231.000.667700.000000.00000
18682004.08.11 21:20modify6231.000.667700.662700.67770
18692004.08.11 21:24close6231.000.667960.662700.6777028.8532103.69
18702004.08.11 21:32buy6241.000.667650.000000.00000
18712004.08.11 21:32modify6241.000.667650.662650.67765
18722004.08.11 21:46close6241.000.667900.662650.6776527.4732131.16
18732004.08.11 21:48buy6251.000.667650.000000.00000
18742004.08.11 21:48modify6251.000.667650.662650.67765
18752004.08.11 21:59close6251.000.667860.662650.6776521.9532153.11
18762004.08.12 21:09buy6261.000.672100.000000.00000
18772004.08.12 21:09modify6261.000.672100.667100.68210
18782004.08.12 21:10close6261.000.672340.667100.6821026.0932179.20
18792004.08.12 21:15buy6271.000.672120.000000.00000
18802004.08.12 21:15modify6271.000.672120.667120.68212
18812004.08.12 21:40close6271.000.672300.667120.6821217.8232197.02
18822004.08.12 21:41buy6281.000.672070.000000.00000
18832004.08.12 21:41modify6281.000.672070.667070.68207
18842004.08.13 00:41close6281.000.672190.667070.682074.0232201.04
18852004.08.15 21:20buy6291.000.671070.000000.00000
18862004.08.15 21:20modify6291.000.671070.666070.68107
18872004.08.15 21:20close6291.000.671420.666070.6810741.2732242.31
18882004.08.15 21:23buy6301.000.671100.000000.00000
18892004.08.15 21:23modify6301.000.671100.666100.68110
18902004.08.15 21:30close6301.000.671380.666100.6811031.6132273.92
18912004.08.15 21:48buy6311.000.671080.000000.00000
18922004.08.15 21:48modify6311.000.671080.666080.68108
18932004.08.15 21:50close6311.000.671410.666080.6810838.5132312.43
18942004.08.15 21:59buy6321.000.671080.000000.00000
18952004.08.15 21:59modify6321.000.671080.666080.68108
18962004.08.15 22:08close6321.000.671360.666080.6810831.6132344.04
18972004.08.16 21:20buy6331.000.671420.000000.00000
18982004.08.16 21:20modify6331.000.671420.666420.68142
18992004.08.16 21:20close6331.000.671700.666420.6814231.6032375.64
19002004.08.16 21:24buy6341.000.671410.000000.00000
19012004.08.16 21:24modify6341.000.671410.666410.68141
19022004.08.16 21:28close6341.000.671700.666410.6814132.9832408.62
19032004.08.16 21:29buy6351.000.671410.000000.00000
19042004.08.16 21:29modify6351.000.671410.666410.68141
19052004.08.16 22:01close6351.000.671600.666410.6814119.2032427.82
19062004.08.17 21:04buy6361.000.675490.000000.00000
19072004.08.17 21:04modify6361.000.675490.670490.68549
19082004.08.17 21:04close6361.000.675660.670490.6854916.4432444.26
19092004.08.17 21:11buy6371.000.675460.000000.00000
19102004.08.17 21:11modify6371.000.675460.670460.68546
19112004.08.17 21:19close6371.000.675680.670460.6854623.3432467.60
19122004.08.17 21:42buy6381.000.675500.000000.00000
19132004.08.17 21:42modify6381.000.675500.670500.68550
19142004.08.17 21:42close6381.000.675710.670500.6855021.9632489.56
19152004.08.18 21:00buy6391.000.676350.000000.00000
19162004.08.18 21:00modify6391.000.676350.671350.68635
19172004.08.18 21:06close6391.000.676610.671350.6863528.8532518.41
19182004.08.18 21:07buy6401.000.676320.000000.00000
19192004.08.18 21:07modify6401.000.676320.671320.68632
19202004.08.18 21:19close6401.000.676580.671320.6863228.8532547.26
19212004.08.18 21:22buy6411.000.676340.000000.00000
19222004.08.18 21:22modify6411.000.676340.671340.68634
19232004.08.18 21:22close6411.000.676600.671340.6863428.8532576.11
19242004.08.18 21:24buy6421.000.676330.000000.00000
19252004.08.18 21:24modify6421.000.676330.671330.68633
19262004.08.18 21:25close6421.000.676560.671330.6863324.7132600.82
19272004.08.18 21:28buy6431.000.676220.000000.00000
19282004.08.18 21:28modify6431.000.676220.671220.68622
19292004.08.18 21:35close6431.000.676580.671220.6862242.6432643.46
19302004.08.18 21:38buy6441.000.676310.000000.00000
19312004.08.18 21:38modify6441.000.676310.671310.68631
19322004.08.18 22:22close6441.000.676520.671310.6863121.9632665.42
19332004.08.19 21:00buy6451.000.674700.000000.00000
19342004.08.19 21:00modify6451.000.674700.669700.68470
19352004.08.19 21:13close6451.000.675050.669700.6847041.2632706.68
19362004.08.19 21:14buy6461.000.674620.000000.00000
19372004.08.19 21:14modify6461.000.674620.669620.68462
19382004.08.19 21:27close6461.000.675060.669620.6846253.6732760.35
19392004.08.19 21:32buy6471.000.674480.000000.00000
19402004.08.19 21:32modify6471.000.674480.669480.68448
19412004.08.19 21:33close6471.000.674980.669480.6844861.9532822.30
19422004.08.19 21:46buy6481.000.674610.000000.00000
19432004.08.19 21:46modify6481.000.674610.669610.68461
19442004.08.19 21:46close6481.000.674990.669610.6846145.4032867.70
19452004.08.22 21:00buy6491.000.676700.000000.00000
19462004.08.22 21:00modify6491.000.676700.671700.68670
19472004.08.22 22:35close6491.000.676770.671700.686702.6532870.35
19482004.08.23 21:00buy6501.000.671240.000000.00000
19492004.08.23 21:00modify6501.000.671240.666240.68124
19502004.08.23 21:05close6501.000.671500.666240.6812428.8632899.21
19512004.08.23 21:08buy6511.000.671210.000000.00000
19522004.08.23 21:08modify6511.000.671210.666210.68121
19532004.08.23 21:15close6511.000.671430.666210.6812123.3332922.54
19542004.08.23 21:20buy6521.000.671190.000000.00000
19552004.08.23 21:20modify6521.000.671190.666190.68119
19562004.08.23 21:32close6521.000.671380.666190.6811919.2032941.74
19572004.08.23 21:34buy6531.000.671190.000000.00000
19582004.08.23 21:34modify6531.000.671190.666190.68119
19592004.08.23 21:35close6531.000.671390.666190.6811920.5832962.32
19602004.08.24 21:00buy6541.000.673790.000000.00000
19612004.08.24 21:00modify6541.000.673790.668790.68379
19622004.08.24 21:35close6541.000.674050.668790.6837928.8532991.17
19632004.08.24 21:48buy6551.000.673670.000000.00000
19642004.08.24 21:48modify6551.000.673670.668670.68367
19652004.08.24 21:54close6551.000.673990.668670.6836737.1333028.30
19662004.08.25 21:00buy6561.000.672420.000000.00000
19672004.08.25 21:00modify6561.000.672420.667420.68242
19682004.08.25 21:13close6561.000.672730.667420.6824235.7433064.04
19692004.08.26 21:00buy6571.000.673510.000000.00000
19702004.08.26 21:00modify6571.000.673510.668510.68351
19712004.08.26 21:36close6571.000.673670.668510.6835115.0633079.10
19722004.08.26 21:38buy6581.000.673330.000000.00000
19732004.08.26 21:38modify6581.000.673330.668330.68333
19742004.08.26 21:38close6581.000.673670.668330.6833339.8833118.98
19752004.08.26 21:40buy6591.000.673300.000000.00000
19762004.08.26 21:40modify6591.000.673300.668300.68330
19772004.08.26 21:56close6591.000.673620.668300.6833037.1333156.11
19782004.08.29 21:04buy6601.000.670680.000000.00000
19792004.08.29 21:04modify6601.000.670680.665680.68068
19802004.08.29 21:45close6601.000.670870.665680.6806819.2033175.31
19812004.08.30 21:00buy6611.000.670840.000000.00000
19822004.08.30 21:00modify6611.000.670840.665840.68084
19832004.08.30 21:01close6611.000.671160.665840.6808437.1233212.43
19842004.08.30 21:04buy6621.000.670790.000000.00000
19852004.08.30 21:04modify6621.000.670790.665790.68079
19862004.08.30 21:07close6621.000.671130.665790.6807939.8933252.32
19872004.08.30 21:17buy6631.000.670770.000000.00000
19882004.08.30 21:17modify6631.000.670770.665770.68077
19892004.08.30 21:25close6631.000.671070.665770.6807734.3633286.68
19902004.08.30 21:30buy6641.000.670810.000000.00000
19912004.08.30 21:30modify6641.000.670810.665810.68081
19922004.08.30 21:37close6641.000.671070.665810.6808128.8533315.53
19932004.08.30 21:38buy6651.000.670780.000000.00000
19942004.08.30 21:38modify6651.000.670780.665780.68078
19952004.08.30 21:38close6651.000.671040.665780.6807828.8633344.39
19962004.08.30 21:46buy6661.000.670790.000000.00000
19972004.08.30 21:46modify6661.000.670790.665790.68079
19982004.08.30 21:47close6661.000.671050.665790.6807928.8633373.25
19992004.08.30 21:48buy6671.000.670730.000000.00000
20002004.08.30 21:48modify6671.000.670730.665730.68073
20012004.08.30 21:52close6671.000.671130.665730.6807348.1633421.41
20022004.08.31 21:33buy6681.000.675390.000000.00000
20032004.08.31 21:33modify6681.000.675390.670390.68539
20042004.08.31 23:08close6681.000.675690.670390.6853934.3733455.78
20052004.09.01 21:02buy6691.000.679370.000000.00000
20062004.09.01 21:02modify6691.000.679370.674370.68937
20072004.09.01 21:04close6691.000.679720.674370.6893741.2633497.04
20082004.09.02 21:05buy6701.000.679630.000000.00000
20092004.09.02 21:05modify6701.000.679630.674630.68963
20102004.09.02 21:19close6701.000.680040.674630.6896349.5433546.58
20112004.09.02 21:22buy6711.000.679590.000000.00000
20122004.09.02 21:22modify6711.000.679590.674590.68959
20132004.09.02 21:23close6711.000.680010.674590.6895950.9233597.50
20142004.09.05 21:00buy6721.000.678760.000000.00000
20152004.09.05 21:00modify6721.000.678760.673760.68876
20162004.09.05 21:45close6721.000.679100.673760.6887639.8833637.38
20172004.09.06 21:40buy6731.000.677310.000000.00000
20182004.09.06 21:40modify6731.000.677310.672310.68731
20192004.09.06 21:40close6731.000.677590.672310.6873131.6133668.99
20202004.09.06 21:56buy6741.000.677350.000000.00000
20212004.09.06 21:56modify6741.000.677350.672350.68735
20222004.09.06 21:59close6741.000.677750.672350.6873548.1633717.15
20232004.09.07 21:18buy6751.000.682310.000000.00000
20242004.09.07 21:18modify6751.000.682310.677310.69231
20252004.09.07 21:35close6751.000.682670.677310.6923142.6433759.79
20262004.09.07 21:39buy6761.000.682330.000000.00000
20272004.09.07 21:39modify6761.000.682330.677330.69233
20282004.09.07 21:43close6761.000.682670.677330.6923339.8833799.67
20292004.09.07 21:48buy6771.000.682220.000000.00000
20302004.09.07 21:48modify6771.000.682220.677220.69222
20312004.09.09 01:43close6771.000.682450.677220.692222.5733802.24
20322004.09.09 21:44buy6781.000.683530.000000.00000
20332004.09.09 21:44modify6781.000.683530.678530.69353
20342004.09.09 21:59close6781.000.683910.678530.6935345.3933847.63
20352004.09.12 21:00buy6791.000.682290.000000.00000
20362004.09.12 21:00modify6791.000.682290.677290.69229
20372004.09.12 22:03close6791.000.682470.677290.6922917.8233865.45
20382004.09.13 21:00buy6801.000.682310.000000.00000
20392004.09.13 21:00modify6801.000.682310.677310.69231
20402004.09.13 22:00close6801.000.682550.677310.6923126.0933891.54
20412004.09.14 21:00buy6811.000.681640.000000.00000
20422004.09.14 21:00modify6811.000.681640.676640.69164
20432004.09.14 21:21close6811.000.681950.676640.6916435.7533927.29
20442004.09.15 21:00buy6821.000.683710.000000.00000
20452004.09.15 21:00modify6821.000.683710.678710.69371
20462004.09.15 21:48close6821.000.684040.678710.6937138.5033965.79
20472004.09.16 21:00buy6831.000.679200.000000.00000
20482004.09.16 21:00modify6831.000.679200.674200.68920
20492004.09.16 21:01close6831.000.679480.674200.6892031.6133997.40
20502004.09.16 21:02buy6841.000.679230.000000.00000
20512004.09.16 21:02modify6841.000.679230.674230.68923
20522004.09.16 21:11close6841.000.679450.674230.6892323.3434020.74
20532004.09.16 21:32buy6851.000.679270.000000.00000
20542004.09.16 21:32modify6851.000.679270.674270.68927
20552004.09.16 21:32close6851.000.679510.674270.6892726.0934046.83
20562004.09.19 21:41buy6861.000.679200.000000.00000
20572004.09.19 21:41modify6861.000.679200.674200.68920
20582004.09.19 23:14close6861.000.679280.674200.689204.0334050.86
20592004.09.20 21:39buy6871.000.681450.000000.00000
20602004.09.20 21:39modify6871.000.681450.676450.69145
20612004.09.20 23:04close6871.000.681510.676450.691451.2834052.14
20622004.09.21 21:11buy6881.000.686050.000000.00000
20632004.09.21 21:11modify6881.000.686050.681050.69605
20642004.09.21 22:04close6881.000.686350.681050.6960534.3734086.51
20652004.09.23 21:28buy6891.000.682640.000000.00000
20662004.09.23 21:28modify6891.000.682640.677640.69264
20672004.09.23 21:46close6891.000.682920.677640.6926431.6134118.12
20682004.09.23 21:50buy6901.000.682660.000000.00000
20692004.09.23 21:50modify6901.000.682660.677660.69266
20702004.09.23 23:13close6901.000.682720.677660.692661.2734119.39
20712004.09.27 21:01buy6911.000.679310.000000.00000
20722004.09.27 21:01modify6911.000.679310.674310.68931
20732004.09.27 21:02close6911.000.679560.674310.6893127.4734146.86
20742004.09.28 21:12buy6921.000.679370.000000.00000
20752004.09.28 21:12modify6921.000.679370.674370.68937
20762004.09.28 21:27close6921.000.679660.674370.6893732.9934179.85
20772004.09.28 21:28buy6931.000.679400.000000.00000
20782004.09.28 21:28modify6931.000.679400.674400.68940
20792004.09.28 21:30close6931.000.679690.674400.6894032.9834212.83
20802004.09.28 21:31buy6941.000.679440.000000.00000
20812004.09.28 21:31modify6941.000.679440.674440.68944
20822004.09.28 21:42close6941.000.679680.674440.6894426.0934238.92
20832004.09.28 21:44buy6951.000.679390.000000.00000
20842004.09.28 21:44modify6951.000.679390.674390.68939
20852004.09.28 21:53close6951.000.679640.674390.6893927.4734266.39
20862004.09.28 21:56buy6961.000.679400.000000.00000
20872004.09.28 21:56modify6961.000.679400.674400.68940
20882004.09.28 22:01close6961.000.679660.674400.6894028.8534295.24
20892004.09.29 21:06buy6971.000.684940.000000.00000
20902004.09.29 21:06modify6971.000.684940.679940.69494
20912004.09.29 21:48close6971.000.685270.679940.6949438.5134333.75
20922004.09.29 21:53buy6981.000.684910.000000.00000
20932004.09.29 21:53modify6981.000.684910.679910.69491
20942004.09.29 22:04close6981.000.685170.679910.6949128.8634362.61
20952004.09.30 21:04buy6991.000.685950.000000.00000
20962004.09.30 21:04modify6991.000.685950.680950.69595
20972004.09.30 21:06close6991.000.686290.680950.6959539.8834402.49
20982004.09.30 21:18buy7001.000.686000.000000.00000
20992004.09.30 21:18modify7001.000.686000.681000.69600
21002004.10.01 01:41close7001.000.686230.681000.6960019.1834421.67
21012004.10.03 21:00buy7011.000.689790.000000.00000
21022004.10.03 21:00modify7011.000.689790.684790.69979
21032004.10.03 23:35close7011.000.689850.684790.699791.2834422.95
21042004.10.04 21:08buy7021.000.688320.000000.00000
21052004.10.04 21:08modify7021.000.688320.683320.69832
21062004.10.04 21:09close7021.000.688600.683320.6983231.6134454.56
21072004.10.04 21:20buy7031.000.688300.000000.00000
21082004.10.04 21:20modify7031.000.688300.683300.69830
21092004.10.04 21:23close7031.000.688540.683300.6983026.0934480.65
21102004.10.04 21:33buy7041.000.688370.000000.00000
21112004.10.04 21:33modify7041.000.688370.683370.69837
21122004.10.04 21:34close7041.000.688570.683370.6983720.5834501.23
21132004.10.04 21:39buy7051.000.688310.000000.00000
21142004.10.04 21:39modify7051.000.688310.683310.69831
21152004.10.04 21:40close7051.000.688620.683310.6983135.7534536.98
21162004.10.04 21:54buy7061.000.688370.000000.00000
21172004.10.04 21:54modify7061.000.688370.683370.69837
21182004.10.04 21:54close7061.000.688610.683370.6983726.0934563.07
21192004.10.04 21:56buy7071.000.688390.000000.00000
21202004.10.04 21:56modify7071.000.688390.683390.69839
21212004.10.04 22:03close7071.000.688640.683390.6983927.4734590.54
21222004.10.05 21:03buy7081.000.690530.000000.00000
21232004.10.05 21:03modify7081.000.690530.685530.70053
21242004.10.05 21:07close7081.000.690870.685530.7005339.8934630.43
21252004.10.05 21:10buy7091.000.690490.000000.00000
21262004.10.05 21:10modify7091.000.690490.685490.70049
21272004.10.05 21:15close7091.000.690880.685490.7004946.7734677.20
21282004.10.05 21:20buy7101.000.690570.000000.00000
21292004.10.05 21:20modify7101.000.690570.685570.70057
21302004.10.05 21:24close7101.000.690900.685570.7005738.5034715.70
21312004.10.05 21:45buy7111.000.690630.000000.00000
21322004.10.05 21:45modify7111.000.690630.685630.70063
21332004.10.05 21:47close7111.000.690880.685630.7006327.4734743.17
21342004.10.05 21:52buy7121.000.690620.000000.00000
21352004.10.05 21:52modify7121.000.690620.685620.70062
21362004.10.05 21:59close7121.000.690850.685620.7006224.7234767.89
21372004.10.06 21:00buy7131.000.690330.000000.00000
21382004.10.06 21:00modify7131.000.690330.685330.70033
21392004.10.06 23:28close7131.000.690400.685330.700332.6634770.55
21402004.10.07 21:00buy7141.000.689130.000000.00000
21412004.10.07 21:00modify7141.000.689130.684130.69913
21422004.10.07 21:55close7141.000.689320.684130.6991319.2034789.75
21432004.10.10 21:35buy7151.000.691250.000000.00000
21442004.10.10 21:35modify7151.000.691250.686250.70125
21452004.10.10 21:37close7151.000.691680.686250.7012552.3034842.05
21462004.10.11 21:02buy7161.000.688390.000000.00000
21472004.10.11 21:02modify7161.000.688390.683390.69839
21482004.10.11 21:07close7161.000.688640.683390.6983927.4734869.52
21492004.10.11 21:44buy7171.000.688390.000000.00000
21502004.10.11 21:44modify7171.000.688390.683390.69839
21512004.10.11 22:01close7171.000.688630.683390.6983926.0934895.61
21522004.10.12 21:00buy7181.000.687850.000000.00000
21532004.10.12 21:00modify7181.000.687850.682850.69785
21542004.10.12 21:18close7181.000.688270.682850.6978550.9234946.53
21552004.10.12 21:19buy7191.000.687650.000000.00000
21562004.10.12 21:19modify7191.000.687650.682650.69765
21572004.10.12 21:37close7191.000.687960.682650.6976535.7434982.27
21582004.10.12 21:55buy7201.000.687730.000000.00000
21592004.10.12 21:55modify7201.000.687730.682730.69773
21602004.10.12 21:58close7201.000.687990.682730.6977328.8535011.12
21612004.10.13 21:12buy7211.000.687750.000000.00000
21622004.10.13 21:12modify7211.000.687750.682750.69775
21632004.10.13 21:13close7211.000.688040.682750.6977532.9835044.10
21642004.10.13 21:41buy7221.000.687830.000000.00000
21652004.10.13 21:41modify7221.000.687830.682830.69783
21662004.10.13 21:42close7221.000.688150.682830.6978337.1235081.22
21672004.10.13 21:44buy7231.000.687830.000000.00000
21682004.10.13 21:44modify7231.000.687830.682830.69783
21692004.10.13 21:46close7231.000.688180.682830.6978341.2635122.48
21702004.10.13 21:53buy7241.000.687850.000000.00000
21712004.10.13 21:53modify7241.000.687850.682850.69785
21722004.10.13 21:53close7241.000.688180.682850.6978538.5135160.99
21732004.10.13 21:54buy7251.000.687800.000000.00000
21742004.10.13 21:54modify7251.000.687800.682800.69780
21752004.10.13 22:06close7251.000.688220.682800.6978050.9135211.90
21762004.10.14 21:00buy7261.000.689110.000000.00000
21772004.10.14 21:00modify7261.000.689110.684110.69911
21782004.10.14 21:47close7261.000.689340.684110.6991124.7135236.61
21792004.10.14 21:48buy7271.000.688880.000000.00000
21802004.10.14 21:48modify7271.000.688880.683880.69888
21812004.10.14 21:49close7271.000.689320.683880.6988853.6735290.28
21822004.10.14 21:52buy7281.000.688740.000000.00000
21832004.10.14 21:52modify7281.000.688740.683740.69874
21842004.10.14 21:53close7281.000.689260.683740.6987464.7035354.98
21852004.10.14 21:54buy7291.000.688880.000000.00000
21862004.10.14 21:54modify7291.000.688880.683880.69888
21872004.10.14 21:55close7291.000.689280.683880.6988848.1635403.14
21882004.10.17 21:01buy7301.000.691070.000000.00000
21892004.10.17 21:01modify7301.000.691070.686070.70107
21902004.10.17 21:54close7301.000.691440.686070.7010744.0235447.16
21912004.10.18 21:02buy7311.000.694440.000000.00000
21922004.10.18 21:02modify7311.000.694440.689440.70444
21932004.10.18 21:09close7311.000.694790.689440.7044441.2635488.42
21942004.10.18 21:11buy7321.000.694530.000000.00000
21952004.10.18 21:11modify7321.000.694530.689530.70453
21962004.10.18 21:12close7321.000.694810.689530.7045331.6135520.03
21972004.10.18 21:15buy7331.000.694480.000000.00000
21982004.10.18 21:15modify7331.000.694480.689480.70448
21992004.10.18 21:16close7331.000.694830.689480.7044841.2635561.29
22002004.10.18 21:26buy7341.000.694550.000000.00000
22012004.10.18 21:26modify7341.000.694550.689550.70455
22022004.10.18 21:26close7341.000.694820.689550.7045530.2335591.52
22032004.10.18 21:27buy7351.000.694430.000000.00000
22042004.10.18 21:27modify7351.000.694430.689430.70443
22052004.10.18 21:29close7351.000.694910.689430.7044359.1835650.70
22062004.10.18 21:35buy7361.000.694560.000000.00000
22072004.10.18 21:35modify7361.000.694560.689560.70456
22082004.10.18 21:57close7361.000.694970.689560.7045649.5435700.24
22092004.10.18 21:58buy7371.000.694400.000000.00000
22102004.10.18 21:58modify7371.000.694400.689400.70440
22112004.10.18 22:02close7371.000.694820.689400.7044050.9135751.15
22122004.10.19 21:01buy7381.000.693560.000000.00000
22132004.10.19 21:01modify7381.000.693560.688560.70356
22142004.10.19 21:02close7381.000.693930.688560.7035644.0235795.17
22152004.10.19 21:04buy7391.000.693450.000000.00000
22162004.10.19 21:04modify7391.000.693450.688450.70345
22172004.10.19 21:45close7391.000.693780.688450.7034538.5135833.68
22182004.10.20 21:31buy7401.000.692020.000000.00000
22192004.10.20 21:31modify7401.000.692020.687020.70202
22202004.10.20 22:17close7401.000.692500.687020.7020259.1935892.87
22212004.10.21 21:14buy7411.000.689930.000000.00000
22222004.10.21 21:14modify7411.000.689930.684930.69993
22232004.10.21 21:16close7411.000.690230.684930.6999334.3635927.23
22242004.10.21 21:21buy7421.000.689900.000000.00000
22252004.10.21 21:21modify7421.000.689900.684900.69990
22262004.10.21 21:23close7421.000.690330.684900.6999052.2935979.52
22272004.10.21 21:24buy7431.000.689920.000000.00000
22282004.10.21 21:24modify7431.000.689920.684920.69992
22292004.10.21 21:55close7431.000.690200.684920.6999231.6136011.13
22302004.10.21 21:56buy7441.000.689900.000000.00000
22312004.10.21 21:56modify7441.000.689900.684900.69990
22322004.10.21 22:09close7441.000.690180.684900.6999031.6136042.74
22332004.10.25 21:02buy7451.000.695230.000000.00000
22342004.10.25 21:02modify7451.000.695230.690230.70523
22352004.10.25 21:04close7451.000.695520.690230.7052332.9936075.73
22362004.10.25 21:06buy7461.000.695240.000000.00000
22372004.10.25 21:06modify7461.000.695240.690240.70524
22382004.10.25 21:28close7461.000.695560.690240.7052437.1236112.85
22392004.10.25 21:42buy7471.000.695210.000000.00000
22402004.10.25 21:42modify7471.000.695210.690210.70521
22412004.10.25 22:41close7471.000.695290.690210.705214.0336116.88
22422004.10.26 21:16buy7481.000.695290.000000.00000
22432004.10.26 21:16modify7481.000.695290.690290.70529
22442004.10.27 10:49close7481.000.695400.690290.705292.6436119.52
22452004.10.27 21:44buy7491.000.694900.000000.00000
22462004.10.27 21:44modify7491.000.694900.689900.70490
22472004.10.27 21:52close7491.000.695340.689900.7049053.6736173.19
22482004.10.27 21:53buy7501.000.694830.000000.00000
22492004.10.27 21:53modify7501.000.694830.689830.70483
22502004.10.27 21:57close7501.000.695470.689830.7048381.2536254.44
22512004.10.27 21:58buy7511.000.694680.000000.00000
22522004.10.27 21:58modify7511.000.694680.689680.70468
22532004.10.27 22:02close7511.000.695340.689680.7046884.0136338.45
22542004.10.28 21:20buy7521.000.696140.000000.00000
22552004.10.28 21:20modify7521.000.696140.691140.70614
22562004.10.28 21:20close7521.000.696470.691140.7061438.5036376.95
22572004.10.28 21:32buy7531.000.696130.000000.00000
22582004.10.28 21:32modify7531.000.696130.691130.70613
22592004.10.28 21:33close7531.000.696430.691130.7061334.3736411.32
22602004.10.28 21:36buy7541.000.695930.000000.00000
22612004.10.28 21:36modify7541.000.695930.690930.70593
22622004.10.28 21:37close7541.000.696420.690930.7059360.5736471.89
22632004.10.28 21:41buy7551.000.695550.000000.00000
22642004.10.28 21:41modify7551.000.695550.690550.70555
22652004.10.28 22:33close7551.000.696550.690550.70555130.8936602.78
22662004.11.01 21:10buy7561.000.695220.000000.00000
22672004.11.01 21:10modify7561.000.695220.690220.70522
22682004.11.01 22:36close7561.000.695320.690220.705226.7936609.57
22692004.11.02 22:32buy7571.000.691500.000000.00000
22702004.11.02 22:32modify7571.000.691500.686500.70150
22712004.11.02 22:35close7571.000.691860.686500.7015042.6436652.21
22722004.11.02 22:36buy7581.000.691500.000000.00000
22732004.11.02 22:36modify7581.000.691500.686500.70150
22742004.11.02 23:06close7581.000.691890.686500.7015046.7736698.98
22752004.11.03 22:01buy7591.000.693190.000000.00000
22762004.11.03 22:01modify7591.000.693190.688190.70319
22772004.11.03 22:03close7591.000.693350.688190.7031915.0636714.04
22782004.11.03 22:04buy7601.000.693150.000000.00000
22792004.11.03 22:04modify7601.000.693150.688150.70315
22802004.11.03 22:13close7601.000.693400.688150.7031527.4736741.51
22812004.11.03 22:21buy7611.000.693070.000000.00000
22822004.11.03 22:21modify7611.000.693070.688070.70307
22832004.11.03 22:52close7611.000.693350.688070.7030731.6036773.11
22842004.11.04 22:00buy7621.000.697660.000000.00000
22852004.11.04 22:00modify7621.000.697660.692660.70766
22862004.11.04 22:14close7621.000.697950.692660.7076632.9836806.09
22872004.11.04 22:14buy7631.000.697680.000000.00000
22882004.11.04 22:14modify7631.000.697680.692680.70768
22892004.11.04 22:50close7631.000.697800.692680.707689.5536815.64
22902004.11.04 22:51buy7641.000.697510.000000.00000
22912004.11.04 22:51modify7641.000.697510.692510.70751
22922004.11.04 22:57close7641.000.697770.692510.7075128.8536844.49
22932004.11.04 22:57buy7651.000.697580.000000.00000
22942004.11.04 22:57modify7651.000.697580.692580.70758
22952004.11.04 23:03close7651.000.697790.692580.7075821.9636866.45
22962004.11.07 22:50buy7661.000.698570.000000.00000
22972004.11.07 22:50modify7661.000.698570.693570.70857
22982004.11.08 00:53close7661.000.698680.693570.708572.6336869.07
22992004.11.08 22:00buy7671.000.695680.000000.00000
23002004.11.08 22:00modify7671.000.695680.690680.70568
23012004.11.08 23:09close7671.000.695740.690680.705681.2736870.34
23022004.11.09 22:02buy7681.000.694170.000000.00000
23032004.11.09 22:02modify7681.000.694170.689170.70417
23042004.11.09 22:06close7681.000.694390.689170.7041723.3336893.67
23052004.11.09 22:08buy7691.000.694140.000000.00000
23062004.11.09 22:08modify7691.000.694140.689140.70414
23072004.11.09 22:12close7691.000.694390.689140.7041427.4736921.14
23082004.11.09 22:13buy7701.000.694160.000000.00000
23092004.11.09 22:13modify7701.000.694160.689160.70416
23102004.11.09 22:20close7701.000.694370.689160.7041621.9536943.09
23112004.11.10 22:02buy7711.000.697870.000000.00000
23122004.11.10 22:02modify7711.000.697870.692870.70787
23132004.11.10 22:16close7711.000.698140.692870.7078730.2336973.32
23142004.11.10 22:27buy7721.000.697760.000000.00000
23152004.11.10 22:27modify7721.000.697760.692760.70776
23162004.11.10 22:58close7721.000.697990.692760.7077624.7236998.04
23172004.11.11 22:03buy7731.000.700320.000000.00000
23182004.11.11 22:03modify7731.000.700320.695320.71032
23192004.11.11 22:06close7731.000.700530.695320.7103221.9537019.99
23202004.11.11 22:09buy7741.000.700300.000000.00000
23212004.11.11 22:09modify7741.000.700300.695300.71030
23222004.11.11 22:10close7741.000.700500.695300.7103020.5837040.57
23232004.11.11 22:11buy7751.000.700190.000000.00000
23242004.11.11 22:11modify7751.000.700190.695190.71019
23252004.11.11 22:17close7751.000.700510.695190.7101937.1237077.69
23262004.11.11 22:22buy7761.000.700250.000000.00000
23272004.11.11 22:22modify7761.000.700250.695250.71025
23282004.11.11 22:55close7761.000.700470.695250.7102523.3437101.03
23292004.11.11 22:56buy7771.000.700140.000000.00000
23302004.11.11 22:56modify7771.000.700140.695140.71014
23312004.11.11 23:07close7771.000.700480.695140.7101439.8937140.92
23322004.11.14 22:01buy7781.000.698270.000000.00000
23332004.11.14 22:01modify7781.000.698270.693270.70827
23342004.11.14 22:02close7781.000.698930.693270.7082784.0137224.93
23352004.11.14 22:37buy7791.000.698570.000000.00000
23362004.11.14 22:37modify7791.000.698570.693570.70857
23372004.11.14 22:39close7791.000.698870.693570.7085734.3637259.29
23382004.11.15 22:32buy7801.000.700810.000000.00000
23392004.11.15 22:32modify7801.000.700810.695810.71081
23402004.11.16 07:53close7801.000.700920.695810.710812.6437261.93
23412004.11.16 22:02buy7811.000.698960.000000.00000
23422004.11.16 22:02modify7811.000.698960.693960.70896
23432004.11.16 22:03close7811.000.699200.693960.7089626.1037288.03
23442004.11.16 22:05buy7821.000.699030.000000.00000
23452004.11.16 22:05modify7821.000.699030.694030.70903
23462004.11.16 22:28close7821.000.699180.694030.7090313.6837301.71
23472004.11.16 22:29buy7831.000.698930.000000.00000
23482004.11.16 22:29modify7831.000.698930.693930.70893
23492004.11.16 23:20close7831.000.699060.693930.7089310.9237312.63
23502004.11.17 22:01buy7841.000.700710.000000.00000
23512004.11.17 22:01modify7841.000.700710.695710.71071
23522004.11.17 22:54close7841.000.700810.695710.710716.7937319.42
23532004.11.17 22:55buy7851.000.700460.000000.00000
23542004.11.17 22:55modify7851.000.700460.695460.71046
23552004.11.17 22:56close7851.000.700810.695460.7104641.2637360.68
23562004.11.17 22:59buy7861.000.700490.000000.00000
23572004.11.17 22:59modify7861.000.700490.695490.71049
23582004.11.17 23:00close7861.000.700780.695490.7104932.9837393.66
23592004.11.18 22:48buy7871.000.700290.000000.00000
23602004.11.18 22:48modify7871.000.700290.695290.71029
23612004.11.19 00:20close7871.000.700410.695290.710294.0237397.68
23622004.11.22 22:07buy7881.000.701120.000000.00000
23632004.11.22 22:07modify7881.000.701120.696120.71112
23642004.11.22 22:08close7881.000.701370.696120.7111227.4737425.15
23652004.11.22 22:17buy7891.000.701090.000000.00000
23662004.11.22 22:17modify7891.000.701090.696090.71109
23672004.11.22 23:58close7891.000.701150.696090.711091.2737426.42
23682004.11.23 22:01buy7901.000.700100.000000.00000
23692004.11.23 22:01modify7901.000.700100.695100.71010
23702004.11.23 23:29close7901.000.700190.695100.710105.4137431.83
23712004.11.24 22:07buy7911.000.700310.000000.00000
23722004.11.24 22:07modify7911.000.700310.695310.71031
23732004.11.24 22:08close7911.000.700650.695310.7103139.8837471.71
23742004.11.24 22:11buy7921.000.700420.000000.00000
23752004.11.24 22:11modify7921.000.700420.695420.71042
23762004.11.24 23:44close7921.000.700480.695420.710421.2837472.99
23772004.11.25 22:00buy7931.000.700700.000000.00000
23782004.11.25 22:00modify7931.000.700700.695700.71070
23792004.11.25 22:01close7931.000.701050.695700.7107041.2737514.26
23802004.11.25 22:02buy7941.000.700720.000000.00000
23812004.11.25 22:02modify7941.000.700720.695720.71072
23822004.11.25 22:02close7941.000.701000.695720.7107231.6137545.87
23832004.11.25 22:11buy7951.000.700730.000000.00000
23842004.11.25 22:11modify7951.000.700730.695730.71073
23852004.11.25 22:13close7951.000.701020.695730.7107332.9937578.86
23862004.11.25 22:22buy7961.000.700710.000000.00000
23872004.11.25 22:22modify7961.000.700710.695710.71071
23882004.11.25 22:25close7961.000.700990.695710.7107131.6137610.47
23892004.11.25 22:30buy7971.000.700690.000000.00000
23902004.11.25 22:30modify7971.000.700690.695690.71069
23912004.11.25 22:30close7971.000.700960.695690.7106930.2437640.71
23922004.11.25 22:34buy7981.000.700680.000000.00000
23932004.11.25 22:34modify7981.000.700680.695680.71068
23942004.11.25 22:36close7981.000.700980.695680.7106834.3637675.07
23952004.11.25 22:40buy7991.000.700680.000000.00000
23962004.11.25 22:40modify7991.000.700680.695680.71068
23972004.11.25 22:49close7991.000.700920.695680.7106826.0937701.16
23982004.11.28 22:00buy8001.000.701300.000000.00000
23992004.11.28 22:00modify8001.000.701300.696300.71130
24002004.11.28 22:44close8001.000.701780.696300.7113059.1937760.35
24012004.11.28 22:51buy8011.000.701380.000000.00000
24022004.11.28 22:51modify8011.000.701380.696380.71138
24032004.11.28 22:53close8011.000.701800.696380.7113850.9137811.26
24042004.11.29 22:02buy8021.000.700550.000000.00000
24052004.11.29 22:02modify8021.000.700550.695550.71055
24062004.11.29 23:34close8021.000.700800.695550.7105527.4737838.73
24072004.11.30 22:04buy8031.000.695150.000000.00000
24082004.11.30 22:04modify8031.000.695150.690150.70515
24092004.11.30 22:13close8031.000.695470.690150.7051537.1237875.85
24102004.11.30 22:56buy8041.000.694960.000000.00000
24112004.11.30 22:56modify8041.000.694960.689960.70496
24122004.11.30 22:56close8041.000.695590.689960.7049679.8737955.72
24132004.12.01 22:44buy8051.000.689560.000000.00000
24142004.12.01 22:44modify8051.000.689560.684560.69956
24152004.12.01 22:48close8051.000.689830.684560.6995630.2337985.95
24162004.12.01 22:48buy8061.000.689410.000000.00000
24172004.12.01 22:48modify8061.000.689410.684410.69941
24182004.12.01 23:09close8061.000.689790.684410.6994145.4038031.35
24192004.12.02 22:06buy8071.000.689140.000000.00000
24202004.12.02 22:06modify8071.000.689140.684140.69914
24212004.12.02 22:06close8071.000.689490.684140.6991441.2738072.62
24222004.12.02 22:45buy8081.000.689280.000000.00000
24232004.12.02 22:45modify8081.000.689280.684280.69928
24242004.12.02 23:43close8081.000.689470.684280.6992819.2038091.82
24252004.12.05 22:00buy8091.000.691960.000000.00000
24262004.12.05 22:00modify8091.000.691960.686960.70196
24272004.12.05 22:06close8091.000.692370.686960.7019649.5338141.35
24282004.12.05 22:59buy8101.000.691850.000000.00000
24292004.12.05 22:59modify8101.000.691850.686850.70185
24302004.12.06 00:39close8101.000.692000.686850.701858.1538149.49
24312004.12.06 22:54buy8111.000.691230.000000.00000
24322004.12.06 22:54modify8111.000.691230.686230.70123
24332004.12.06 23:22close8111.000.691530.686230.7012334.3638183.85
24342004.12.07 22:00buy8121.000.689770.000000.00000
24352004.12.07 22:00modify8121.000.689770.684770.69977
24362004.12.07 22:40close8121.000.690000.684770.6997724.7138208.56
24372004.12.08 22:08buy8131.000.688990.000000.00000
24382004.12.08 22:08modify8131.000.688990.683990.69899
24392004.12.09 00:34close8131.000.689180.683990.698992.6038211.16
24402004.12.09 22:17buy8141.000.690860.000000.00000
24412004.12.09 22:17modify8141.000.690860.685860.70086
24422004.12.09 22:32close8141.000.691220.685860.7008642.6438253.80
24432004.12.09 22:35buy8151.000.690880.000000.00000
24442004.12.09 22:35modify8151.000.690880.685880.70088
24452004.12.09 22:37close8151.000.691230.685880.7008841.2738295.07
24462004.12.09 22:37buy8161.000.690870.000000.00000
24472004.12.09 22:37modify8161.000.690870.685870.70087
24482004.12.09 22:38close8161.000.691250.685870.7008745.3938340.46
24492004.12.09 22:56buy8171.000.690950.000000.00000
24502004.12.09 22:56modify8171.000.690950.685950.70095
24512004.12.09 23:14close8171.000.691250.685950.7009534.3638374.82
24522004.12.12 22:58buy8181.000.690470.000000.00000
24532004.12.12 22:58modify8181.000.690470.685470.70047
24542004.12.12 23:01close8181.000.690990.685470.7004764.7038439.52
24552004.12.13 22:41buy8191.000.691230.000000.00000
24562004.12.13 22:41modify8191.000.691230.686230.70123
24572004.12.13 22:41close8191.000.691660.686230.7012352.2938491.81
24582004.12.13 22:48buy8201.000.691190.000000.00000
24592004.12.13 22:48modify8201.000.691190.686190.70119
24602004.12.13 22:55close8201.000.691670.686190.7011959.1938551.00
24612004.12.14 22:05buy8211.000.689420.000000.00000
24622004.12.14 22:05modify8211.000.689420.684420.69942
24632004.12.14 22:12close8211.000.689630.684420.6994221.9638572.96
24642004.12.14 22:19buy8221.000.689430.000000.00000
24652004.12.14 22:19modify8221.000.689430.684430.69943
24662004.12.14 22:23close8221.000.689570.684430.6994312.3138585.27
24672004.12.14 22:41buy8231.000.689400.000000.00000
24682004.12.14 22:41modify8231.000.689400.684400.69940
24692004.12.14 22:51close8231.000.689660.684400.6994028.8538614.12
24702004.12.15 22:12buy8241.000.689270.000000.00000
24712004.12.15 22:12modify8241.000.689270.684270.69927
24722004.12.15 22:15close8241.000.689630.684270.6992742.6438656.76
24732004.12.16 22:01buy8251.000.685180.000000.00000
24742004.12.16 22:01modify8251.000.685180.680180.69518
24752004.12.16 22:27close8251.000.685620.680180.6951853.6738710.43
24762004.12.16 22:30buy8261.000.685010.000000.00000
24772004.12.16 22:30modify8261.000.685010.680010.69501
24782004.12.16 22:51close8261.000.685490.680010.6950159.1938769.62
24792004.12.20 22:01buy8271.000.687940.000000.00000
24802004.12.20 22:01modify8271.000.687940.682940.69794
24812004.12.21 00:41close8271.000.688080.682940.697946.7838776.40
24822004.12.21 22:05buy8281.000.693090.000000.00000
24832004.12.21 22:05modify8281.000.693090.688090.70309
24842004.12.22 07:11close8281.000.693190.688090.703091.2638777.65
24852004.12.22 22:00buy8291.000.698480.000000.00000
24862004.12.22 22:00modify8291.000.698480.693480.70848
24872004.12.22 23:05close8291.000.698660.693480.7084817.8238795.47
24882004.12.23 22:10buy8301.000.701820.000000.00000
24892004.12.23 22:10modify8301.000.701820.696820.71182
24902004.12.23 22:11close8301.000.702260.696820.7118253.6738849.14
24912004.12.23 22:33buy8311.000.701920.000000.00000
24922004.12.23 22:33modify8311.000.701920.696920.71192
24932004.12.23 22:34close8311.000.702400.696920.7119259.1938908.33
24942004.12.23 22:41buy8321.000.701990.000000.00000
24952004.12.23 22:41modify8321.000.701990.696990.71199
24962004.12.23 23:41close8321.000.702190.696990.7119920.5838928.91
24972004.12.26 22:46buy8331.000.702990.000000.00000
24982004.12.26 22:46modify8331.000.702990.697990.71299
24992004.12.27 00:52close8331.000.703130.697990.712996.7838935.69
25002004.12.28 22:15buy8341.000.705720.000000.00000
25012004.12.28 22:15modify8341.000.705720.700720.71572
25022004.12.28 22:17close8341.000.705960.700720.7157226.0938961.78
25032004.12.28 22:19buy8351.000.705690.000000.00000
25042004.12.28 22:19modify8351.000.705690.700690.71569
25052004.12.28 22:50close8351.000.705850.700690.7156915.0638976.84
25062004.12.28 22:51buy8361.000.705660.000000.00000
25072004.12.28 22:51modify8361.000.705660.700660.71566
25082004.12.28 22:55close8361.000.705850.700660.7156619.2038996.04
25092004.12.28 22:59buy8371.000.705630.000000.00000
25102004.12.28 22:59modify8371.000.705630.700630.71563
25112004.12.28 23:01close8371.000.705880.700630.7156327.4739023.51
25122004.12.29 22:29buy8381.000.708950.000000.00000
25132004.12.29 22:29modify8381.000.708950.703950.71895
25142004.12.29 22:33close8381.000.709420.703950.7189557.8139081.32
25152004.12.29 22:35buy8391.000.708950.000000.00000
25162004.12.29 22:35modify8391.000.708950.703950.71895
25172004.12.29 22:46close8391.000.709430.703950.7189559.1939140.51
25182004.12.29 22:52buy8401.000.708800.000000.00000
25192004.12.29 22:52modify8401.000.708800.703800.71880
25202004.12.29 22:53close8401.000.709400.703800.7188075.7439216.25
25212004.12.29 22:59buy8411.000.708980.000000.00000
25222004.12.29 22:59modify8411.000.708980.703980.71898
25232004.12.29 23:03close8411.000.709410.703980.7189852.2939268.54
25242004.12.30 22:57buy8421.000.707730.000000.00000
25252004.12.30 22:57modify8421.000.707730.702730.71773
25262004.12.30 22:58close8421.000.708060.702730.7177338.5039307.04
25272005.01.02 22:00buy8431.000.705900.000000.00000
25282005.01.02 22:00modify8431.000.705900.700900.71590
25292005.01.02 22:50close8431.000.706400.700900.7159061.9439368.98
25302005.01.03 22:09buy8441.000.706800.000000.00000
25312005.01.03 22:09modify8441.000.706800.701800.71680
25322005.01.03 23:37close8441.000.706890.701800.716805.4139374.39
25332005.01.04 22:14buy8451.000.704870.000000.00000
25342005.01.04 22:14modify8451.000.704870.699870.71487
25352005.01.04 22:14close8451.000.705090.699870.7148723.3439397.73
25362005.01.04 22:27buy8461.000.704900.000000.00000
25372005.01.04 22:27modify8461.000.704900.699900.71490
25382005.01.04 23:00close8461.000.705090.699900.7149019.2039416.93
25392005.01.05 22:27buy8471.000.703850.000000.00000
25402005.01.05 22:27modify8471.000.703850.698850.71385
25412005.01.05 23:08close8471.000.704160.698850.7138535.7539452.68
25422005.01.06 22:00buy8481.000.702180.000000.00000
25432005.01.06 22:00modify8481.000.702180.697180.71218
25442005.01.06 22:18close8481.000.702400.697180.7121823.3439476.02
25452005.01.06 22:24buy8491.000.702070.000000.00000
25462005.01.06 22:24modify8491.000.702070.697070.71207
25472005.01.06 22:24close8491.000.702480.697070.7120749.5439525.56
25482005.01.06 22:25buy8501.000.702190.000000.00000
25492005.01.06 22:25modify8501.000.702190.697190.71219
25502005.01.06 22:27close8501.000.702460.697190.7121930.2339555.79
25512005.01.06 22:45buy8511.000.702180.000000.00000
25522005.01.06 22:45modify8511.000.702180.697180.71218
25532005.01.06 23:23close8511.000.702470.697180.7121832.9939588.78
25542005.01.10 22:00buy8521.000.696950.000000.00000
25552005.01.10 22:00modify8521.000.696950.691950.70695
25562005.01.10 22:06close8521.000.697180.691950.7069524.7239613.50
25572005.01.11 22:00buy8531.000.697750.000000.00000
25582005.01.11 22:00modify8531.000.697750.692750.70775
25592005.01.11 22:14close8531.000.697980.692750.7077524.7139638.21
25602005.01.11 22:15buy8541.000.697700.000000.00000
25612005.01.11 22:15modify8541.000.697700.692700.70770
25622005.01.11 22:19close8541.000.697970.692700.7077030.2339668.44
25632005.01.12 22:01buy8551.000.700960.000000.00000
25642005.01.12 22:01modify8551.000.700960.695960.71096
25652005.01.12 23:18close8551.000.701030.695960.710962.6539671.09
25662005.01.13 22:52buy8561.000.701750.000000.00000
25672005.01.13 22:52modify8561.000.701750.696750.71175
25682005.01.13 22:53close8561.000.702310.696750.7117570.2239741.31
25692005.01.13 22:57buy8571.000.701810.000000.00000
25702005.01.13 22:57modify8571.000.701810.696810.71181
25712005.01.14 01:45close8571.000.701920.696810.711812.6439743.94
25722005.01.16 22:01buy8581.000.700280.000000.00000
25732005.01.16 22:01modify8581.000.700280.695280.71028
25742005.01.16 22:06close8581.000.700640.695280.7102842.6439786.58
25752005.01.16 22:30buy8591.000.700440.000000.00000
25762005.01.16 22:30modify8591.000.700440.695440.71044
25772005.01.16 22:31close8591.000.700740.695440.7104434.3739820.95
25782005.01.17 22:13buy8601.000.702110.000000.00000
25792005.01.17 22:13modify8601.000.702110.697110.71211
25802005.01.17 22:21close8601.000.702400.697110.7121132.9939853.94
25812005.01.17 22:40buy8611.000.702140.000000.00000
25822005.01.17 22:40modify8611.000.702140.697140.71214
25832005.01.17 23:42close8611.000.702240.697140.712146.7939860.73
25842005.01.19 22:54buy8621.000.694840.000000.00000
25852005.01.19 22:54modify8621.000.694840.689840.70484
25862005.01.19 22:55close8621.000.695250.689840.7048449.5439910.27
25872005.01.19 22:57buy8631.000.694920.000000.00000
25882005.01.19 22:57modify8631.000.694920.689920.70492
25892005.01.19 22:58close8631.000.695340.689920.7049250.9239961.19
25902005.01.20 22:04buy8641.000.692030.000000.00000
25912005.01.20 22:04modify8641.000.692030.687030.70203
25922005.01.20 23:22close8641.000.692220.687030.7020319.2039980.39
25932005.01.23 22:00buy8651.000.693850.000000.00000
25942005.01.23 22:00modify8651.000.693850.688850.70385
25952005.01.23 23:13close8651.000.694480.688850.7038579.8740060.26
25962005.01.24 22:02buy8661.000.693990.000000.00000
25972005.01.24 22:02modify8661.000.693990.688990.70399
25982005.01.24 22:04close8661.000.694240.688990.7039927.4740087.73
25992005.01.24 22:18buy8671.000.694030.000000.00000
26002005.01.24 22:18modify8671.000.694030.689030.70403
26012005.01.24 22:19close8671.000.694270.689030.7040326.0940113.82
26022005.01.24 22:29buy8681.000.694020.000000.00000
26032005.01.24 22:29modify8681.000.694020.689020.70402
26042005.01.24 22:41close8681.000.694300.689020.7040231.6140145.43
26052005.01.24 22:44buy8691.000.694120.000000.00000
26062005.01.24 22:44modify8691.000.694120.689120.70412
26072005.01.24 22:45close8691.000.694300.689120.7041217.8240163.25
26082005.01.24 22:46buy8701.000.694020.000000.00000
26092005.01.24 22:46modify8701.000.694020.689020.70402
26102005.01.24 22:46close8701.000.694320.689020.7040234.3740197.62
26112005.01.24 22:47buy8711.000.694030.000000.00000
26122005.01.24 22:47modify8711.000.694030.689030.70403
26132005.01.24 22:48close8711.000.694300.689030.7040330.2340227.85
26142005.01.24 22:52buy8721.000.694100.000000.00000
26152005.01.24 22:52modify8721.000.694100.689100.70410
26162005.01.24 23:10close8721.000.694350.689100.7041027.4840255.33
26172005.01.25 22:12buy8731.000.695430.000000.00000
26182005.01.25 22:12modify8731.000.695430.690430.70543
26192005.01.25 22:13close8731.000.695660.690430.7054324.7140280.04
26202005.01.25 22:17buy8741.000.695380.000000.00000
26212005.01.25 22:17modify8741.000.695380.690380.70538
26222005.01.25 22:44close8741.000.695670.690380.7053832.9940313.03
26232005.01.26 22:08buy8751.000.694100.000000.00000
26242005.01.26 22:08modify8751.000.694100.689100.70410
26252005.01.26 22:12close8751.000.694390.689100.7041032.9940346.02
26262005.01.26 22:15buy8761.000.693970.000000.00000
26272005.01.26 22:15modify8761.000.693970.688970.70397
26282005.01.26 22:16close8761.000.694370.688970.7039748.1540394.17
26292005.01.26 22:17buy8771.000.694130.000000.00000
26302005.01.26 22:17modify8771.000.694130.689130.70413
26312005.01.26 22:23close8771.000.694380.689130.7041327.4740421.64
26322005.01.26 22:24buy8781.000.694090.000000.00000
26332005.01.26 22:24modify8781.000.694090.689090.70409
26342005.01.26 22:25close8781.000.694390.689090.7040934.3740456.01
26352005.01.26 22:26buy8791.000.694090.000000.00000
26362005.01.26 22:26modify8791.000.694090.689090.70409
26372005.01.26 22:44close8791.000.694390.689090.7040934.3740490.38
26382005.01.26 22:45buy8801.000.694090.000000.00000
26392005.01.26 22:45modify8801.000.694090.689090.70409
26402005.01.26 22:46close8801.000.694420.689090.7040938.5140528.89
26412005.01.27 22:01buy8811.000.690090.000000.00000
26422005.01.27 22:01modify8811.000.690090.685090.70009
26432005.01.27 22:23close8811.000.690270.685090.7000917.8240546.71
26442005.01.27 22:31buy8821.000.690000.000000.00000
26452005.01.27 22:31modify8821.000.690000.685000.70000
26462005.01.28 00:41close8821.000.690150.685000.700008.1540554.86
26472005.01.30 22:00buy8831.000.690350.000000.00000
26482005.01.30 22:00modify8831.000.690350.685350.70035
26492005.01.30 22:06close8831.000.690640.685350.7003532.9940587.85
26502005.01.30 22:08buy8841.000.690390.000000.00000
26512005.01.30 22:08modify8841.000.690390.685390.70039
26522005.01.30 22:16close8841.000.690620.685390.7003924.7140612.56
26532005.01.30 22:24buy8851.000.690400.000000.00000
26542005.01.30 22:24modify8851.000.690400.685400.70040
26552005.01.30 22:31close8851.000.690670.685400.7004030.2340642.79
26562005.01.30 22:31buy8861.000.690420.000000.00000
26572005.01.30 22:31modify8861.000.690420.685420.70042
26582005.01.30 23:56close8861.000.690520.685420.700426.7940649.58
26592005.02.01 22:04buy8871.000.692200.000000.00000
26602005.02.01 22:04modify8871.000.692200.687200.70220
26612005.02.01 22:05close8871.000.692400.687200.7022020.5840670.16
26622005.02.01 22:06buy8881.000.692040.000000.00000
26632005.02.01 22:06modify8881.000.692040.687040.70204
26642005.02.01 22:06close8881.000.692390.687040.7020441.2640711.42
26652005.02.01 22:16buy8891.000.692200.000000.00000
26662005.02.01 22:16modify8891.000.692200.687200.70220
26672005.02.01 22:17close8891.000.692340.687200.7022012.3040723.72
26682005.02.01 22:34buy8901.000.692110.000000.00000
26692005.02.01 22:34modify8901.000.692110.687110.70211
26702005.02.01 22:41close8901.000.692350.687110.7021126.0940749.81
26712005.02.02 22:00buy8911.000.690530.000000.00000
26722005.02.02 22:00modify8911.000.690530.685530.70053
26732005.02.02 22:56close8911.000.690720.685530.7005319.2040769.01
26742005.02.06 22:00buy8921.000.685920.000000.00000
26752005.02.06 22:00modify8921.000.685920.680920.69592
26762005.02.06 22:09close8921.000.686330.680920.6959249.5440818.55
26772005.02.06 22:16buy8931.000.685900.000000.00000
26782005.02.06 22:16modify8931.000.685900.680900.69590
26792005.02.06 22:20close8931.000.686080.680900.6959017.8240836.37
26802005.02.06 22:23buy8941.000.685840.000000.00000
26812005.02.06 22:23modify8941.000.685840.680840.69584
26822005.02.06 22:24close8941.000.686100.680840.6958428.8640865.23
26832005.02.07 22:03buy8951.000.686670.000000.00000
26842005.02.07 22:03modify8951.000.686670.681670.69667
26852005.02.07 22:55close8951.000.686770.681670.696676.7940872.02
26862005.02.08 22:00buy8961.000.687900.000000.00000
26872005.02.08 22:00modify8961.000.687900.682900.69790
26882005.02.08 22:40close8961.000.688140.682900.6979026.0940898.11
26892005.02.10 22:09buy8971.000.688400.000000.00000
26902005.02.10 22:09modify8971.000.688400.683400.69840
26912005.02.10 22:37close8971.000.688740.683400.6984039.8940938.00
26922005.02.10 22:51buy8981.000.688420.000000.00000
26932005.02.10 22:51modify8981.000.688420.683420.69842
26942005.02.10 22:52close8981.000.688780.683420.6984242.6440980.64
26952005.02.10 22:53buy8991.000.688400.000000.00000
26962005.02.10 22:53modify8991.000.688400.683400.69840
26972005.02.10 22:54close8991.000.688780.683400.6984045.4041026.04
26982005.02.13 22:08buy9001.000.688400.000000.00000
26992005.02.13 22:08modify9001.000.688400.683400.69840
27002005.02.13 22:16close9001.000.688680.683400.6984031.6141057.65
27012005.02.13 22:18buy9011.000.688390.000000.00000
27022005.02.13 22:18modify9011.000.688390.683390.69839
27032005.02.13 22:23close9011.000.688800.683390.6983949.5341107.18
27042005.02.13 22:36buy9021.000.688420.000000.00000
27052005.02.13 22:36modify9021.000.688420.683420.69842
27062005.02.13 22:38close9021.000.688730.683420.6984235.7541142.93
27072005.02.13 22:40buy9031.000.688490.000000.00000
27082005.02.13 22:40modify9031.000.688490.683490.69849
27092005.02.13 22:45close9031.000.688750.683490.6984928.8641171.79
27102005.02.13 22:49buy9041.000.688480.000000.00000
27112005.02.13 22:49modify9041.000.688480.683480.69848
27122005.02.13 22:50close9041.000.688780.683480.6984834.3641206.15
27132005.02.16 22:00buy9051.000.690850.000000.00000
27142005.02.16 22:00modify9051.000.690850.685850.70085
27152005.02.16 22:01close9051.000.691080.685850.7008524.7141230.86
27162005.02.16 22:06buy9061.000.690820.000000.00000
27172005.02.16 22:06modify9061.000.690820.685820.70082
27182005.02.16 22:06close9061.000.691100.685820.7008231.6141262.47
27192005.02.17 22:02buy9071.000.689320.000000.00000
27202005.02.17 22:02modify9071.000.689320.684320.69932
27212005.02.17 22:24close9071.000.689570.684320.6993227.4841289.95
27222005.02.20 22:00buy9081.000.688920.000000.00000
27232005.02.20 22:00modify9081.000.688920.683920.69892
27242005.02.20 23:22close9081.000.689710.683920.69892101.9341391.88
27252005.02.23 22:44buy9091.000.691760.000000.00000
27262005.02.23 22:44modify9091.000.691760.686760.70176
27272005.02.23 22:44close9091.000.692170.686760.7017649.5341441.41
27282005.02.23 22:54buy9101.000.691860.000000.00000
27292005.02.23 22:54modify9101.000.691860.686860.70186
27302005.02.23 22:54close9101.000.692130.686860.7018630.2341471.64
27312005.02.23 22:55buy9111.000.691850.000000.00000
27322005.02.23 22:55modify9111.000.691850.686850.70185
27332005.02.23 22:57close9111.000.692180.686850.7018538.5041510.14
27342005.02.23 22:57buy9121.000.691770.000000.00000
27352005.02.23 22:57modify9121.000.691770.686770.70177
27362005.02.23 22:59close9121.000.692200.686770.7017752.2941562.43
27372005.02.24 22:36buy9131.000.690600.000000.00000
27382005.02.24 22:36modify9131.000.690600.685600.70060
27392005.02.24 22:45close9131.000.690950.685600.7006041.2741603.70
27402005.02.27 22:44buy9141.000.689900.000000.00000
27412005.02.27 22:44modify9141.000.689900.684900.69990
27422005.02.27 22:44close9141.000.690240.684900.6999039.8841643.58
27432005.02.27 22:54buy9151.000.689880.000000.00000
27442005.02.27 22:54modify9151.000.689880.684880.69988
27452005.02.27 22:57close9151.000.690290.684880.6998849.5441693.12
27462005.02.28 22:04buy9161.000.688180.000000.00000
27472005.02.28 22:04modify9161.000.688180.683180.69818
27482005.02.28 22:08close9161.000.688550.683180.6981844.0241737.14
27492005.02.28 22:32buy9171.000.688220.000000.00000
27502005.02.28 22:32modify9171.000.688220.683220.69822
27512005.02.28 23:20close9171.000.688310.683220.698225.4141742.55
27522005.03.01 22:04buy9181.000.686100.000000.00000
27532005.03.01 22:04modify9181.000.686100.681100.69610
27542005.03.01 22:05close9181.000.686320.681100.6961023.3341765.88
27552005.03.02 22:58buy9191.000.686140.000000.00000
27562005.03.02 22:58modify9191.000.686140.681140.69614
27572005.03.02 22:58close9191.000.686360.681140.6961423.3441789.22
27582005.03.03 22:54buy9201.000.686970.000000.00000
27592005.03.03 22:54modify9201.000.686970.681970.69697
27602005.03.03 23:05close9201.000.687310.681970.6969739.8841829.10
27612005.03.06 22:00buy9211.000.687680.000000.00000
27622005.03.06 22:00modify9211.000.687680.682680.69768
27632005.03.06 22:04close9211.000.688480.682680.69768103.3241932.42
27642005.03.06 22:06buy9221.000.687970.000000.00000
27652005.03.06 22:06modify9221.000.687970.682970.69797
27662005.03.06 22:06close9221.000.688720.682970.6979796.4242028.84
27672005.03.06 22:09buy9231.000.688030.000000.00000
27682005.03.06 22:09modify9231.000.688030.683030.69803
27692005.03.06 22:13close9231.000.688290.683030.6980328.8642057.70
27702005.03.06 22:17buy9241.000.688020.000000.00000
27712005.03.06 22:17modify9241.000.688020.683020.69802
27722005.03.06 22:21close9241.000.688440.683020.6980250.9142108.61
27732005.03.06 22:24buy9251.000.687890.000000.00000
27742005.03.06 22:24modify9251.000.687890.682890.69789
27752005.03.06 22:25close9251.000.688420.682890.6978966.0842174.69
27762005.03.06 22:26buy9261.000.688050.000000.00000
27772005.03.06 22:26modify9261.000.688050.683050.69805
27782005.03.06 22:28close9261.000.688300.683050.6980527.4842202.17
27792005.03.06 22:49buy9271.000.688120.000000.00000
27802005.03.06 22:49modify9271.000.688120.683120.69812
27812005.03.06 22:50close9271.000.688330.683120.6981221.9642224.13
27822005.03.07 22:04buy9281.000.689810.000000.00000
27832005.03.07 22:04modify9281.000.689810.684810.69981
27842005.03.07 22:07close9281.000.690060.684810.6998127.4742251.60
27852005.03.07 22:10buy9291.000.689850.000000.00000
27862005.03.07 22:10modify9291.000.689850.684850.69985
27872005.03.07 22:11close9291.000.690070.684850.6998523.3342274.93
27882005.03.07 22:49buy9301.000.689860.000000.00000
27892005.03.07 22:49modify9301.000.689860.684860.69986
27902005.03.07 23:40close9301.000.690050.684860.6998619.1942294.12
27912005.03.08 22:04buy9311.000.691330.000000.00000
27922005.03.08 22:04modify9311.000.691330.686330.70133
27932005.03.08 22:14close9311.000.691700.686330.7013344.0142338.13
27942005.03.08 22:16buy9321.000.691490.000000.00000
27952005.03.08 22:16modify9321.000.691490.686490.70149
27962005.03.08 22:45close9321.000.691730.686490.7014926.0942364.22
27972005.03.09 21:38buy9331.000.695350.000000.00000
27982005.03.09 21:38modify9331.000.695350.690350.70535
27992005.03.09 21:39close9331.000.695600.690350.7053527.4742391.69
28002005.03.09 21:52buy9341.000.695340.000000.00000
28012005.03.09 21:52modify9341.000.695340.690340.70534
28022005.03.09 22:14close9341.000.695610.690340.7053430.2342421.92
28032005.03.10 21:17buy9351.000.698030.000000.00000
28042005.03.10 21:17modify9351.000.698030.693030.70803
28052005.03.10 22:30close9351.000.698120.693030.708035.4142427.33
28062005.03.15 21:12buy9361.000.695790.000000.00000
28072005.03.15 21:12modify9361.000.695790.690790.70579
28082005.03.15 23:02close9361.000.695890.690790.705796.7942434.12
28092005.03.17 21:12buy9371.000.694730.000000.00000
28102005.03.17 21:12modify9371.000.694730.689730.70473
28112005.03.17 22:27close9371.000.694810.689730.704734.0442438.16
28122005.03.21 21:00buy9381.000.693370.000000.00000
28132005.03.21 21:00modify9381.000.693370.688370.70337
28142005.03.21 21:14close9381.000.693670.688370.7033734.3742472.53
28152005.03.21 21:57buy9391.000.693380.000000.00000
28162005.03.21 21:57modify9391.000.693380.688380.70338
28172005.03.21 22:01close9391.000.693660.688380.7033831.6142504.14
28182005.03.22 21:18buy9401.000.693630.000000.00000
28192005.03.22 21:18modify9401.000.693630.688630.70363
28202005.03.22 22:47close9401.000.693710.688630.703634.0442508.18
28212005.03.23 21:00buy9411.000.694180.000000.00000
28222005.03.23 21:00modify9411.000.694180.689180.70418
28232005.03.23 21:11close9411.000.694580.689180.7041848.1642556.34
28242005.03.23 21:26buy9421.000.694150.000000.00000
28252005.03.23 21:26modify9421.000.694150.689150.70415
28262005.03.23 21:40close9421.000.694510.689150.7041542.6442598.98
28272005.03.23 21:51buy9431.000.694170.000000.00000
28282005.03.23 21:51modify9431.000.694170.689170.70417
28292005.03.23 21:56close9431.000.694480.689170.7041735.7442634.72
28302005.03.24 21:08buy9441.000.691560.000000.00000
28312005.03.24 21:08modify9441.000.691560.686560.70156
28322005.03.24 21:08close9441.000.691890.686560.7015638.5042673.22
28332005.03.24 21:54buy9451.000.691620.000000.00000
28342005.03.24 21:54modify9451.000.691620.686620.70162
28352005.03.24 21:54close9451.000.691900.686620.7016231.6142704.83
28362005.03.28 21:44buy9461.000.690150.000000.00000
28372005.03.28 21:44modify9461.000.690150.685150.70015
28382005.03.28 21:50close9461.000.690570.685150.7001550.9242755.75
28392005.03.28 21:56buy9471.000.690270.000000.00000
28402005.03.28 21:56modify9471.000.690270.685270.70027
28412005.03.28 21:57close9471.000.690550.685270.7002731.6142787.36
28422005.03.30 21:00buy9481.000.687130.000000.00000
28432005.03.30 21:00modify9481.000.687130.682130.69713
28442005.03.30 22:03close9481.000.687430.682130.6971334.3742821.73
28452005.03.31 21:00buy9491.000.685350.000000.00000
28462005.03.31 21:00modify9491.000.685350.680350.69535
28472005.03.31 21:25close9491.000.685670.680350.6953537.1242858.85
28482005.03.31 21:38buy9501.000.685190.000000.00000
28492005.03.31 21:38modify9501.000.685190.680190.69519
28502005.03.31 22:10close9501.000.685660.680190.6951957.8142916.66
28512005.04.03 21:00buy9511.000.685340.000000.00000
28522005.04.03 21:00modify9511.000.685340.680340.69534
28532005.04.03 22:05close9511.000.685780.680340.6953453.6742970.33
28542005.04.04 21:00buy9521.000.684700.000000.00000
28552005.04.04 21:00modify9521.000.684700.679700.69470
28562005.04.04 21:15close9521.000.684980.679700.6947031.6143001.94
28572005.04.04 21:16buy9531.000.684730.000000.00000
28582005.04.04 21:16modify9531.000.684730.679730.69473
28592005.04.04 21:17close9531.000.684990.679730.6947328.8643030.80
28602005.04.04 21:22buy9541.000.684770.000000.00000
28612005.04.04 21:22modify9541.000.684770.679770.69477
28622005.04.04 21:23close9541.000.684990.679770.6947723.3443054.14
28632005.04.04 21:24buy9551.000.684670.000000.00000
28642005.04.04 21:24modify9551.000.684670.679670.69467
28652005.04.04 22:11close9551.000.684890.679670.6946723.3443077.48
28662005.04.05 21:03buy9561.000.683620.000000.00000
28672005.04.05 21:03modify9561.000.683620.678620.69362
28682005.04.05 21:21close9561.000.684020.678620.6936248.1543125.63
28692005.04.05 21:23buy9571.000.683650.000000.00000
28702005.04.05 21:23modify9571.000.683650.678650.69365
28712005.04.05 22:35close9571.000.683710.678650.693651.2843126.91
28722005.04.06 21:00buy9581.000.684120.000000.00000
28732005.04.06 21:00modify9581.000.684120.679120.69412
28742005.04.06 21:32close9581.000.684320.679120.6941220.5843147.49
28752005.04.06 21:36buy9591.000.684030.000000.00000
28762005.04.06 21:36modify9591.000.684030.679030.69403
28772005.04.06 21:37close9591.000.684340.679030.6940335.7543183.24
28782005.04.06 21:44buy9601.000.684050.000000.00000
28792005.04.06 21:44modify9601.000.684050.679050.69405
28802005.04.06 21:48close9601.000.684340.679050.6940532.9943216.23
28812005.04.06 21:50buy9611.000.684040.000000.00000
28822005.04.06 21:50modify9611.000.684040.679040.69404
28832005.04.06 21:51close9611.000.684320.679040.6940431.6143247.84
28842005.04.06 21:57buy9621.000.684010.000000.00000
28852005.04.06 21:57modify9621.000.684010.679010.69401
28862005.04.06 22:00close9621.000.684300.679010.6940132.9943280.83
28872005.04.07 21:04buy9631.000.687030.000000.00000
28882005.04.07 21:04modify9631.000.687030.682030.69703
28892005.04.07 21:04close9631.000.687270.682030.6970326.1043306.93
28902005.04.07 21:06buy9641.000.687040.000000.00000
28912005.04.07 21:06modify9641.000.687040.682040.69704
28922005.04.07 21:07close9641.000.687320.682040.6970431.6143338.54
28932005.04.07 21:12buy9651.000.687060.000000.00000
28942005.04.07 21:12modify9651.000.687060.682060.69706
28952005.04.07 21:12close9651.000.687320.682060.6970628.8543367.39
28962005.04.07 21:14buy9661.000.687060.000000.00000
28972005.04.07 21:14modify9661.000.687060.682060.69706
28982005.04.07 21:14close9661.000.687300.682060.6970626.0943393.48
28992005.04.07 21:16buy9671.000.686880.000000.00000
29002005.04.07 21:16modify9671.000.686880.681880.69688
29012005.04.07 21:17close9671.000.687310.681880.6968852.2943445.77
29022005.04.07 21:17buy9681.000.687070.000000.00000
29032005.04.07 21:17modify9681.000.687070.682070.69707
29042005.04.12 14:09close9681.000.687780.682070.6970774.3043520.07
29052005.04.12 21:10buy9691.000.682520.000000.00000
29062005.04.12 21:10modify9691.000.682520.677520.69252
29072005.04.12 21:11close9691.000.682820.677520.6925234.3643554.43
29082005.04.12 21:42buy9701.000.682500.000000.00000
29092005.04.12 21:42modify9701.000.682500.677500.69250
29102005.04.12 22:25close9701.000.682740.677500.6925026.0943580.52
29112005.04.13 21:00buy9711.000.681490.000000.00000
29122005.04.13 21:00modify9711.000.681490.676490.69149
29132005.04.13 21:01close9711.000.681710.676490.6914923.3343603.85
29142005.04.13 21:34buy9721.000.681450.000000.00000
29152005.04.13 21:34modify9721.000.681450.676450.69145
29162005.04.13 21:35close9721.000.681700.676450.6914527.4743631.32
29172005.04.13 21:36buy9731.000.681410.000000.00000
29182005.04.13 21:36modify9731.000.681410.676410.69141
29192005.04.13 21:38close9731.000.681680.676410.6914130.2343661.55
29202005.04.13 21:39buy9741.000.681390.000000.00000
29212005.04.13 21:39modify9741.000.681390.676390.69139
29222005.04.13 21:44close9741.000.681690.676390.6913934.3743695.92
29232005.04.14 21:00buy9751.000.680800.000000.00000
29242005.04.14 21:00modify9751.000.680800.675800.69080
29252005.04.14 21:08close9751.000.681060.675800.6908028.8543724.77
29262005.04.14 21:10buy9761.000.680740.000000.00000
29272005.04.14 21:10modify9761.000.680740.675740.69074
29282005.04.14 23:46close9761.000.680800.675740.690741.2743726.04
29292005.04.17 21:00buy9771.000.682420.000000.00000
29302005.04.17 21:00modify9771.000.682420.677420.69242
29312005.04.18 06:29close9771.000.682520.677420.692421.2643727.30
29322005.04.18 21:06buy9781.000.683500.000000.00000
29332005.04.18 21:06modify9781.000.683500.678500.69350
29342005.04.18 21:17close9781.000.683750.678500.6935027.4743754.77
29352005.04.18 21:18buy9791.000.683520.000000.00000
29362005.04.18 21:18modify9791.000.683520.678520.69352
29372005.04.18 21:46close9791.000.683720.678520.6935220.5743775.34
29382005.04.19 21:01buy9801.000.680640.000000.00000
29392005.04.19 21:01modify9801.000.680640.675640.69064
29402005.04.19 22:01close9801.000.680890.675640.6906427.4743802.81
29412005.04.20 21:01buy9811.000.681650.000000.00000
29422005.04.20 21:01modify9811.000.681650.676650.69165
29432005.04.20 22:14close9811.000.681740.676650.691655.4143808.22
29442005.04.21 21:08buy9821.000.683450.000000.00000
29452005.04.21 21:08modify9821.000.683450.678450.69345
29462005.04.21 21:09close9821.000.683670.678450.6934523.3443831.56
29472005.04.21 21:10buy9831.000.683420.000000.00000
29482005.04.21 21:10modify9831.000.683420.678420.69342
29492005.04.21 21:11close9831.000.683630.678420.6934221.9543853.51
29502005.04.24 21:00buy9841.000.682070.000000.00000
29512005.04.24 21:00modify9841.000.682070.677070.69207
29522005.04.28 11:24s/l9841.000.677070.677070.69207-729.6543123.85
29532005.04.28 21:06buy9851.000.676030.000000.00000
29542005.04.28 21:06modify9851.000.676030.671030.68603
29552005.04.28 21:07close9851.000.676260.671030.6860324.7243148.57
29562005.04.28 21:10buy9861.000.676030.000000.00000
29572005.04.28 21:10modify9861.000.676030.671030.68603
29582005.04.28 21:12close9861.000.676300.671030.6860330.2343178.80
29592005.04.28 21:39buy9871.000.676070.000000.00000
29602005.04.28 21:39modify9871.000.676070.671070.68607
29612005.04.28 21:59close9871.000.676330.671070.6860728.8543207.65
29622005.05.01 21:00buy9881.000.674180.000000.00000
29632005.05.01 21:00modify9881.000.674180.669180.68418
29642005.05.01 21:23close9881.000.674460.669180.6841831.6143239.26
29652005.05.01 21:25buy9891.000.674140.000000.00000
29662005.05.01 21:25modify9891.000.674140.669140.68414
29672005.05.01 21:35close9891.000.674470.669140.6841438.5043277.76
29682005.05.01 21:37buy9901.000.674130.000000.00000
29692005.05.01 21:37modify9901.000.674130.669130.68413
29702005.05.01 21:40close9901.000.674410.669130.6841331.6143309.37
29712005.05.01 21:47buy9911.000.674100.000000.00000
29722005.05.01 21:47modify9911.000.674100.669100.68410
29732005.05.01 21:51close9911.000.674340.669100.6841026.1043335.47
29742005.05.02 21:04buy9921.000.678510.000000.00000
29752005.05.02 21:04modify9921.000.678510.673510.68851
29762005.05.02 21:05close9921.000.678770.673510.6885128.8543364.32
29772005.05.02 21:07buy9931.000.678420.000000.00000
29782005.05.02 21:07modify9931.000.678420.673420.68842
29792005.05.02 21:08close9931.000.678870.673420.6884255.0543419.37
29802005.05.02 21:13buy9941.000.678520.000000.00000
29812005.05.02 21:13modify9941.000.678520.673520.68852
29822005.05.02 21:15close9941.000.678820.673520.6885234.3743453.74
29832005.05.02 21:18buy9951.000.678480.000000.00000
29842005.05.02 21:18modify9951.000.678480.673480.68848
29852005.05.02 21:18close9951.000.678810.673480.6884838.5043492.24
29862005.05.02 21:20buy9961.000.678580.000000.00000
29872005.05.02 21:20modify9961.000.678580.673580.68858
29882005.05.02 21:20close9961.000.678800.673580.6885823.3443515.58
29892005.05.02 21:28buy9971.000.678580.000000.00000
29902005.05.02 21:28modify9971.000.678580.673580.68858
29912005.05.02 21:28close9971.000.678840.673580.6885828.8643544.44
29922005.05.02 21:30buy9981.000.678450.000000.00000
29932005.05.02 21:30modify9981.000.678450.673450.68845
29942005.05.02 21:33close9981.000.678910.673450.6884556.4343600.87
29952005.05.02 21:33buy9991.000.678590.000000.00000
29962005.05.02 21:33modify9991.000.678590.673590.68859
29972005.05.02 21:34close9991.000.678820.673590.6885924.7243625.59
29982005.05.02 21:37buy10001.000.678600.000000.00000
29992005.05.02 21:37modify10001.000.678600.673600.68860
30002005.05.02 23:45close10001.000.678700.673600.688606.7943632.38
30012005.05.03 21:00buy10011.000.680130.000000.00000
30022005.05.03 21:00modify10011.000.680130.675130.69013
30032005.05.03 22:21close10011.000.680230.675130.690136.7843639.16
30042005.05.04 21:00buy10021.000.680320.000000.00000
30052005.05.04 21:00modify10021.000.680320.675320.69032
30062005.05.04 21:06close10021.000.680550.675320.6903224.7143663.87
30072005.05.04 21:08buy10031.000.680130.000000.00000
30082005.05.04 21:08modify10031.000.680130.675130.69013
30092005.05.04 21:08close10031.000.680600.675130.6901357.8043721.67
30102005.05.04 21:52buy10041.000.680300.000000.00000
30112005.05.04 21:52modify10041.000.680300.675300.69030
30122005.05.04 21:52close10041.000.680560.675300.6903028.8543750.52
30132005.05.05 21:00buy10051.000.679540.000000.00000
30142005.05.05 21:00modify10051.000.679540.674540.68954
30152005.05.05 21:01close10051.000.679840.674540.6895434.3743784.89
30162005.05.08 21:00buy10061.000.677710.000000.00000
30172005.05.08 21:00modify10061.000.677710.672710.68771
30182005.05.08 21:56close10061.000.677830.672710.687719.5543794.44
30192005.05.09 21:01buy10071.000.681500.000000.00000
30202005.05.09 21:01modify10071.000.681500.676500.69150
30212005.05.09 21:06close10071.000.681720.676500.6915023.3343817.77
30222005.05.09 21:22buy10081.000.681530.000000.00000
30232005.05.09 21:22modify10081.000.681530.676530.69153
30242005.05.09 21:23close10081.000.681970.676530.6915353.6843871.45
30252005.05.10 21:30buy10091.000.683660.000000.00000
30262005.05.10 21:30modify10091.000.683660.678660.69366
30272005.05.10 21:30close10091.000.683960.678660.6936634.3743905.82
30282005.05.10 21:47buy10101.000.683530.000000.00000
30292005.05.10 21:47modify10101.000.683530.678530.69353
30302005.05.10 21:48close10101.000.683920.678530.6935346.7743952.59
30312005.05.10 21:57buy10111.000.683710.000000.00000
30322005.05.10 21:57modify10111.000.683710.678710.69371
30332005.05.10 22:01close10111.000.683980.678710.6937130.2343982.82
30342005.05.11 21:04buy10121.000.683850.000000.00000
30352005.05.11 21:04modify10121.000.683850.678850.69385
30362005.05.11 21:04close10121.000.684050.678850.6938520.5844003.40
30372005.05.11 21:05buy10131.000.683890.000000.00000
30382005.05.11 21:05modify10131.000.683890.678890.69389
30392005.05.11 21:07close10131.000.684070.678890.6938917.8244021.22
30402005.05.11 21:07buy10141.000.683840.000000.00000
30412005.05.11 21:07modify10141.000.683840.678840.69384
30422005.05.11 21:46close10141.000.684000.678840.6938415.0644036.28
30432005.05.11 21:50buy10151.000.683720.000000.00000
30442005.05.11 21:50modify10151.000.683720.678720.69372
30452005.05.11 21:57close10151.000.684050.678720.6937238.5144074.79
30462005.05.12 21:00buy10161.000.680500.000000.00000
30472005.05.12 21:00modify10161.000.680500.675500.69050
30482005.05.12 23:19close10161.000.680570.675500.690502.6544077.44
30492005.05.15 21:20buy10171.000.681780.000000.00000
30502005.05.15 21:20modify10171.000.681780.676780.69178
30512005.05.15 21:23close10171.000.682130.676780.6917841.2644118.70
30522005.05.15 21:29buy10181.000.681800.000000.00000
30532005.05.15 21:29modify10181.000.681800.676800.69180
30542005.05.15 21:42close10181.000.682160.676800.6918042.6444161.34
30552005.05.15 21:53buy10191.000.681810.000000.00000
30562005.05.15 21:53modify10191.000.68181