Forex Robotron v30
FXOpen-ECN Server (Build 1090)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2003.08.04 05:20 - 2021.04.02 10:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=false; MaxRisk=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=true; ExitAggressive=false; UseATR=true; MaxATR=10;
Bars in test1323283Ticks modelled282695573Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit139142.95Gross profit172179.56Gross loss-33036.61
Profit factor5.21Expected payoff27.02
Absolute drawdown41.10Maximal drawdown3730.92 (3.35%)Relative drawdown3.35% (213.16)
Total trades5150Short positions (won %)0 (0.00%)Long positions (won %)5150 (98.82%)
Profit trades (% of total)5089 (98.82%)Loss trades (% of total)61 (1.18%)
Largestprofit trade414.70loss trade-547.09
Averageprofit trade33.83loss trade-541.58
Maximumconsecutive wins (profit in money)980 (32711.79)consecutive losses (loss in money)2 (-1084.14)
Maximalconsecutive profit (count of wins)35150.00 (669)consecutive loss (count of losses)-1084.14 (2)
Averageconsecutive wins91consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:12buy11.001.528970.000000.00000
22003.08.04 21:12modify11.001.528971.523971.53897
32003.08.04 21:16close11.001.529701.523971.5389770.815070.81
42003.08.06 21:00buy21.001.533540.000000.00000
52003.08.06 21:00modify21.001.533541.528541.54354
62003.08.06 21:18close21.001.533851.528541.5435426.055096.86
72003.08.06 21:24buy31.001.533420.000000.00000
82003.08.06 21:24modify31.001.533421.528421.54342
92003.08.06 21:42close31.001.533701.528421.5434222.855119.71
102003.08.06 21:51buy41.001.533350.000000.00000
112003.08.06 21:51modify41.001.533351.528351.54335
122003.08.06 22:43close41.001.533561.528351.5433515.395135.10
132003.08.07 21:00buy51.001.535570.000000.00000
142003.08.07 21:00modify51.001.535571.530571.54557
152003.08.07 21:36close51.001.535981.530571.5455736.705171.80
162003.08.07 21:52buy61.001.535550.000000.00000
172003.08.07 21:52modify61.001.535551.530551.54555
182003.08.07 22:02close61.001.535901.530551.5455530.305202.10
192003.08.11 21:11buy71.001.542020.000000.00000
202003.08.11 21:11modify71.001.542021.537021.55202
212003.08.11 21:12close71.001.542561.537021.5520250.565252.66
222003.08.11 21:17buy81.001.542110.000000.00000
232003.08.11 21:17modify81.001.542111.537111.55211
242003.08.11 21:19close81.001.542651.537111.5521150.555303.21
252003.08.11 21:37buy91.001.542140.000000.00000
262003.08.11 21:37modify91.001.542141.537141.55214
272003.08.11 21:40close91.001.542641.537141.5521446.305349.51
282003.08.11 21:45buy101.001.542130.000000.00000
292003.08.11 21:45modify101.001.542131.537131.55213
302003.08.11 22:14close101.001.542641.537131.5521347.365396.87
312003.08.12 21:00buy111.001.543750.000000.00000
322003.08.12 21:00modify111.001.543751.538751.55375
332003.08.12 22:18close111.001.543871.538751.553755.795402.66
342003.08.13 21:04buy121.001.545860.000000.00000
352003.08.13 21:04modify121.001.545861.540861.55586
362003.08.13 21:05close121.001.546291.540861.5558638.835441.49
372003.08.13 21:25buy131.001.545800.000000.00000
382003.08.13 21:25modify131.001.545801.540801.55580
392003.08.13 21:26close131.001.546351.540801.5558051.625493.11
402003.08.13 21:29buy141.001.545840.000000.00000
412003.08.13 21:29modify141.001.545841.540841.55584
422003.08.13 21:29close141.001.546361.540841.5558448.425541.53
432003.08.13 21:57buy151.001.545800.000000.00000
442003.08.13 21:57modify151.001.545801.540801.55580
452003.08.13 22:02close151.001.546641.540801.5558082.535624.06
462003.08.17 21:00buy161.001.542130.000000.00000
472003.08.17 21:00modify161.001.542131.537131.55213
482003.08.17 21:23close161.001.544371.537131.55213231.745855.80
492003.08.18 21:57buy171.001.547740.000000.00000
502003.08.18 21:57modify171.001.547741.542741.55774
512003.08.18 22:14close171.001.548231.542741.5577445.225901.02
522003.08.19 21:31buy181.001.545730.000000.00000
532003.08.19 21:31modify181.001.545731.540731.55573
542003.08.19 21:36close181.001.546311.540731.5557354.815955.83
552003.08.19 21:37buy191.001.545660.000000.00000
562003.08.19 21:37modify191.001.545661.540661.55566
572003.08.19 21:58close191.001.546311.540661.5556662.286018.11
582003.08.19 21:59buy201.001.545760.000000.00000
592003.08.19 21:59modify201.001.545761.540761.55576
602003.08.19 22:00close201.001.546391.540761.5557660.156078.26
612003.08.20 21:17buy211.001.542450.000000.00000
622003.08.20 21:17modify211.001.542451.537451.55245
632003.08.20 21:28close211.001.542921.537451.5524543.106121.36
642003.08.20 21:29buy221.001.542270.000000.00000
652003.08.20 21:29modify221.001.542271.537271.55227
662003.08.20 21:57close221.001.542951.537271.5522765.486186.84
672003.08.20 21:59buy231.001.542070.000000.00000
682003.08.20 21:59modify231.001.542071.537071.55207
692003.08.20 22:03close231.001.542901.537071.5520781.476268.31
702003.08.21 21:00buy241.001.543070.000000.00000
712003.08.21 21:00modify241.001.543071.538071.55307
722003.08.21 21:03close241.001.543521.538071.5530740.966309.27
732003.08.24 21:00buy251.001.541290.000000.00000
742003.08.24 21:00modify251.001.541291.536291.55129
752003.08.24 21:09close251.001.542301.536291.55129100.656409.92
762003.08.25 21:03buy261.001.538480.000000.00000
772003.08.25 21:03modify261.001.538481.533481.54848
782003.08.25 22:01close261.001.538771.533481.5484823.916433.83
792003.08.26 21:07buy271.001.532690.000000.00000
802003.08.26 21:07modify271.001.532691.527691.54269
812003.08.26 21:11close271.001.533281.527691.5426955.886489.71
822003.08.27 21:00buy281.001.537780.000000.00000
832003.08.27 21:00modify281.001.537781.532781.54778
842003.08.27 21:01close281.001.538301.532781.5477848.436538.14
852003.08.27 21:08buy291.001.537720.000000.00000
862003.08.27 21:08modify291.001.537721.532721.54772
872003.08.27 21:09close291.001.538331.532721.5477258.016596.15
882003.08.27 21:10buy301.001.537770.000000.00000
892003.08.27 21:10modify301.001.537771.532771.54777
902003.08.27 21:11close301.001.538271.532771.5477746.296642.44
912003.08.27 21:22buy311.001.537780.000000.00000
922003.08.27 21:22modify311.001.537781.532781.54778
932003.08.27 21:26close311.001.538371.532781.5477855.896698.33
942003.08.27 21:26buy321.001.537580.000000.00000
952003.08.27 21:26modify321.001.537581.532581.54758
962003.08.27 21:37close321.001.538371.532581.5475877.206775.53
972003.08.27 21:41buy331.001.537840.000000.00000
982003.08.27 21:41modify331.001.537841.532841.54784
992003.08.27 21:49close331.001.538351.532841.5478447.366822.89
1002003.08.27 21:49buy341.001.537830.000000.00000
1012003.08.27 21:49modify341.001.537831.532831.54783
1022003.08.27 21:54close341.001.538321.532831.5478345.236868.12
1032003.08.28 21:00buy351.001.538600.000000.00000
1042003.08.28 21:00modify351.001.538601.533601.54860
1052003.08.28 21:09close351.001.539151.533601.5486051.626919.74
1062003.08.28 21:09buy361.001.538640.000000.00000
1072003.08.28 21:09modify361.001.538641.533641.54864
1082003.08.28 21:11close361.001.539141.533641.5486446.296966.03
1092003.08.31 21:03buy371.001.536960.000000.00000
1102003.08.31 21:03modify371.001.536961.531961.54696
1112003.08.31 21:17close371.001.538051.531961.54696109.177075.20
1122003.08.31 21:24buy381.001.536500.000000.00000
1132003.08.31 21:24modify381.001.536501.531501.54650
1142003.08.31 21:27close381.001.537391.531501.5465087.867163.06
1152003.09.01 21:01buy391.001.535620.000000.00000
1162003.09.01 21:01modify391.001.535621.530621.54562
1172003.09.01 21:04close391.001.536241.530621.5456259.087222.14
1182003.09.01 21:06buy401.001.535490.000000.00000
1192003.09.01 21:06modify401.001.535491.530491.54549
1202003.09.01 21:21close401.001.535991.530491.5454946.297268.43
1212003.09.01 21:25buy411.001.535530.000000.00000
1222003.09.01 21:25modify411.001.535531.530531.54553
1232003.09.01 21:29close411.001.535941.530531.5455336.707305.13
1242003.09.01 21:31buy421.001.535500.000000.00000
1252003.09.01 21:31modify421.001.535501.530501.54550
1262003.09.01 21:31close421.001.535861.530501.5455031.377336.50
1272003.09.01 21:37buy431.001.535550.000000.00000
1282003.09.01 21:37modify431.001.535551.530551.54555
1292003.09.01 21:38close431.001.535921.530551.5455532.437368.93
1302003.09.01 21:42buy441.001.535550.000000.00000
1312003.09.01 21:42modify441.001.535551.530551.54555
1322003.09.01 21:43close441.001.535941.530551.5455534.567403.49
1332003.09.01 21:54buy451.001.535560.000000.00000
1342003.09.01 21:54modify451.001.535561.530561.54556
1352003.09.01 21:54close451.001.535921.530561.5455631.377434.86
1362003.09.01 21:54buy461.001.535570.000000.00000
1372003.09.01 21:54modify461.001.535571.530571.54557
1382003.09.01 21:56close461.001.535951.530571.5455733.507468.36
1392003.09.01 21:59buy471.001.535580.000000.00000
1402003.09.01 21:59modify471.001.535581.530581.54558
1412003.09.01 22:00close471.001.535991.530581.5455836.707505.06
1422003.09.02 21:00buy481.001.533000.000000.00000
1432003.09.02 21:00modify481.001.533001.528001.54300
1442003.09.02 21:01close481.001.533751.528001.5430072.947578.00
1452003.09.02 21:34buy491.001.533150.000000.00000
1462003.09.02 21:34modify491.001.533151.528151.54315
1472003.09.02 22:07close491.001.533641.528151.5431545.227623.22
1482003.09.03 21:13buy501.001.533870.000000.00000
1492003.09.03 21:13modify501.001.533871.528871.54387
1502003.09.03 21:31close501.001.534501.528871.5438760.147683.36
1512003.09.03 21:56buy511.001.533900.000000.00000
1522003.09.03 21:56modify511.001.533901.528901.54390
1532003.09.03 21:57close511.001.534551.528901.5439062.287745.64
1542003.09.04 21:00buy521.001.536820.000000.00000
1552003.09.04 21:00modify521.001.536821.531821.54682
1562003.09.04 21:14close521.001.537821.531821.5468299.587845.22
1572003.09.04 21:15buy531.001.536510.000000.00000
1582003.09.04 21:15modify531.001.536511.531511.54651
1592003.09.04 21:19close531.001.537811.531511.54651131.567976.78
1602003.09.08 21:00buy541.001.538900.000000.00000
1612003.09.08 21:00modify541.001.538901.533901.54890
1622003.09.08 21:03close541.001.539651.533901.5489072.938049.71
1632003.09.08 21:04buy551.001.539050.000000.00000
1642003.09.08 21:04modify551.001.539051.534051.54905
1652003.09.08 21:44close551.001.539571.534051.5490548.438098.14
1662003.09.09 21:00buy561.001.547050.000000.00000
1672003.09.09 21:00modify561.001.547051.542051.55705
1682003.09.09 21:15close561.001.547331.542051.5570522.858120.99
1692003.09.09 21:17buy571.001.546980.000000.00000
1702003.09.09 21:17modify571.001.546981.541981.55698
1712003.09.09 21:26close571.001.547371.541981.5569834.578155.56
1722003.09.09 21:26buy581.001.546880.000000.00000
1732003.09.09 21:26modify581.001.546881.541881.55688
1742003.09.09 21:37close581.001.547311.541881.5568838.838194.39
1752003.09.09 21:37buy591.001.546870.000000.00000
1762003.09.09 21:37modify591.001.546871.541871.55687
1772003.09.09 21:42close591.001.547201.541871.5568728.178222.56
1782003.09.09 21:44buy601.001.546810.000000.00000
1792003.09.09 21:44modify601.001.546811.541811.55681
1802003.09.09 21:50close601.001.547161.541811.5568130.318252.87
1812003.09.10 21:03buy611.001.550170.000000.00000
1822003.09.10 21:03modify611.001.550171.545171.56017
1832003.09.10 21:06close611.001.550881.545171.5601768.688321.55
1842003.09.10 21:52buy621.001.550260.000000.00000
1852003.09.10 21:52modify621.001.550261.545261.56026
1862003.09.10 21:57close621.001.550871.545261.5602658.028379.57
1872003.09.14 21:00buy631.001.556160.000000.00000
1882003.09.14 21:00modify631.001.556161.551161.56616
1892003.09.14 21:22close631.001.557201.551161.56616103.858483.42
1902003.09.14 21:23buy641.001.555690.000000.00000
1912003.09.14 21:23modify641.001.555691.550691.56569
1922003.09.14 21:23close641.001.557351.550691.56569169.928653.34
1932003.09.14 21:24buy651.001.555140.000000.00000
1942003.09.14 21:24modify651.001.555141.550141.56514
1952003.09.14 21:28close651.001.556741.550141.56514163.538816.87
1962003.09.15 21:03buy661.001.556840.000000.00000
1972003.09.15 21:03modify661.001.556841.551841.56684
1982003.09.15 21:03close661.001.557271.551841.5668438.838855.70
1992003.09.15 21:04buy671.001.556700.000000.00000
2002003.09.15 21:04modify671.001.556701.551701.56670
2012003.09.15 21:06close671.001.558051.551701.56670136.888992.58
2022003.09.15 21:08buy681.001.556840.000000.00000
2032003.09.15 21:08modify681.001.556841.551841.56684
2042003.09.15 21:21close681.001.557371.551841.5668449.499042.07
2052003.09.15 21:27buy691.001.556770.000000.00000
2062003.09.15 21:27modify691.001.556771.551771.56677
2072003.09.15 21:29close691.001.557261.551771.5667745.229087.29
2082003.09.15 21:30buy701.001.556820.000000.00000
2092003.09.15 21:30modify701.001.556821.551821.56682
2102003.09.15 21:36close701.001.557381.551821.5668252.689139.97
2112003.09.15 21:37buy711.001.556660.000000.00000
2122003.09.15 21:37modify711.001.556661.551661.56666
2132003.09.15 21:51close711.001.557341.551661.5666665.489205.45
2142003.09.15 21:52buy721.001.556580.000000.00000
2152003.09.15 21:52modify721.001.556581.551581.56658
2162003.09.15 21:59close721.001.557371.551581.5665877.209282.65
2172003.09.16 21:00buy731.001.552540.000000.00000
2182003.09.16 21:00modify731.001.552541.547541.56254
2192003.09.16 21:02close731.001.553101.547541.5625452.699335.34
2202003.09.16 21:12buy741.001.552550.000000.00000
2212003.09.16 21:12modify741.001.552551.547551.56255
2222003.09.16 21:20close741.001.553001.547551.5625540.969376.30
2232003.09.17 21:38buy751.001.555810.000000.00000
2242003.09.17 21:38modify751.001.555811.550811.56581
2252003.09.17 21:41close751.001.556371.550811.5658152.689428.98
2262003.09.17 21:48buy761.001.555940.000000.00000
2272003.09.17 21:48modify761.001.555941.550941.56594
2282003.09.17 21:51close761.001.556351.550941.5659436.709465.68
2292003.09.17 21:52buy771.001.555920.000000.00000
2302003.09.17 21:52modify771.001.555921.550921.56592
2312003.09.17 21:54close771.001.556361.550921.5659239.909505.58
2322003.09.17 21:57buy781.001.555820.000000.00000
2332003.09.17 21:57modify781.001.555821.550821.56582
2342003.09.17 21:58close781.001.556201.550821.5658233.509539.08
2352003.09.22 21:50buy791.001.551820.000000.00000
2362003.09.22 21:50modify791.001.551821.546821.56182
2372003.09.22 21:52close791.001.552311.546821.5618245.239584.31
2382003.09.23 21:09buy801.001.554090.000000.00000
2392003.09.23 21:09modify801.001.554091.549091.56409
2402003.09.23 21:14close801.001.554821.549091.5640970.809655.11
2412003.09.23 21:15buy811.001.554100.000000.00000
2422003.09.23 21:15modify811.001.554101.549101.56410
2432003.09.23 21:17close811.001.554781.549101.5641065.489720.59
2442003.09.23 21:18buy821.001.554120.000000.00000
2452003.09.23 21:18modify821.001.554121.549121.56412
2462003.09.23 21:33close821.001.554691.549121.5641253.769774.35
2472003.09.23 21:35buy831.001.554000.000000.00000
2482003.09.23 21:35modify831.001.554001.549001.56400
2492003.09.23 22:30close831.001.554361.549001.5640031.379805.72
2502003.09.24 21:00buy841.001.551400.000000.00000
2512003.09.24 21:00modify841.001.551401.546401.56140
2522003.09.24 21:28close841.001.552021.546401.5614059.089864.80
2532003.09.24 21:29buy851.001.551340.000000.00000
2542003.09.24 21:29modify851.001.551341.546341.56134
2552003.09.24 21:31close851.001.551981.546341.5613461.229926.02
2562003.09.24 21:32buy861.001.551180.000000.00000
2572003.09.24 21:32modify861.001.551181.546181.56118
2582003.09.24 21:33close861.001.551931.546181.5611872.949998.96
2592003.09.24 21:52buy871.001.551200.000000.00000
2602003.09.24 21:52modify871.001.551201.546201.56120
2612003.09.24 21:53close871.001.551721.546201.5612048.4310047.39
2622003.09.25 21:00buy881.001.543380.000000.00000
2632003.09.25 21:00modify881.001.543381.538381.55338
2642003.09.25 22:47close881.001.543471.538381.553382.5910049.98
2652003.09.28 21:01buy891.001.540610.000000.00000
2662003.09.28 21:01modify891.001.540611.535611.55061
2672003.09.28 21:04close891.001.541431.535611.5506180.4010130.38
2682003.09.28 21:05buy901.001.540640.000000.00000
2692003.09.28 21:05modify901.001.540641.535641.55064
2702003.09.28 21:19close901.001.541871.535641.55064124.1010254.48
2712003.09.29 21:00buy911.001.536640.000000.00000
2722003.09.29 21:00modify911.001.536641.531641.54664
2732003.09.29 21:53close911.001.536881.531641.5466418.5810273.06
2742003.09.30 21:17buy921.001.536340.000000.00000
2752003.09.30 21:17modify921.001.536341.531341.54634
2762003.09.30 21:17close921.001.537141.531341.5463478.2610351.32
2772003.09.30 21:42buy931.001.536750.000000.00000
2782003.09.30 21:42modify931.001.536751.531751.54675
2792003.09.30 21:42close931.001.537531.531751.5467576.1410427.46
2802003.09.30 21:43buy941.001.536760.000000.00000
2812003.09.30 21:43modify941.001.536761.531761.54676
2822003.09.30 21:44close941.001.537431.531761.5467664.4110491.87
2832003.10.01 21:01buy951.001.538890.000000.00000
2842003.10.01 21:01modify951.001.538891.533891.54889
2852003.10.01 21:05close951.001.539401.533891.5488947.3610539.23
2862003.10.01 21:06buy961.001.538690.000000.00000
2872003.10.01 21:06modify961.001.538691.533691.54869
2882003.10.01 21:09close961.001.539371.533691.5486965.4810604.71
2892003.10.01 21:18buy971.001.538760.000000.00000
2902003.10.01 21:18modify971.001.538761.533761.54876
2912003.10.01 21:23close971.001.539461.533761.5487667.6010672.31
2922003.10.01 21:33buy981.001.538840.000000.00000
2932003.10.01 21:33modify981.001.538841.533841.54884
2942003.10.01 21:48close981.001.539321.533841.5488444.1610716.47
2952003.10.02 21:26buy991.001.539670.000000.00000
2962003.10.02 21:26modify991.001.539671.534671.54967
2972003.10.02 21:26close991.001.540471.534671.5496778.2610794.73
2982003.10.06 21:45buy1001.001.544940.000000.00000
2992003.10.06 21:45modify1001.001.544941.539941.55494
3002003.10.06 21:45close1001.001.545581.539941.5549461.2110855.94
3012003.10.06 21:55buy1011.001.545060.000000.00000
3022003.10.06 21:55modify1011.001.545061.540061.55506
3032003.10.06 21:56close1011.001.545661.540061.5550656.9410912.88
3042003.10.07 21:00buy1021.001.547880.000000.00000
3052003.10.07 21:00modify1021.001.547881.542881.55788
3062003.10.07 21:06close1021.001.548741.542881.5578884.6610997.54
3072003.10.07 21:09buy1031.001.547960.000000.00000
3082003.10.07 21:09modify1031.001.547961.542961.55796
3092003.10.07 21:12close1031.001.548541.542961.5579654.8211052.36
3102003.10.07 21:13buy1041.001.547810.000000.00000
3112003.10.07 21:13modify1041.001.547811.542811.55781
3122003.10.07 21:14close1041.001.548511.542811.5578167.6111119.97
3132003.10.07 21:15buy1051.001.547680.000000.00000
3142003.10.07 21:15modify1051.001.547681.542681.55768
3152003.10.07 21:16close1051.001.548451.542681.5576875.0711195.04
3162003.10.07 21:18buy1061.001.547940.000000.00000
3172003.10.07 21:18modify1061.001.547941.542941.55794
3182003.10.07 21:18close1061.001.548511.542941.5579453.7611248.80
3192003.10.07 21:19buy1071.001.547910.000000.00000
3202003.10.07 21:19modify1071.001.547911.542911.55791
3212003.10.07 21:54close1071.001.548171.542911.5579120.7111269.51
3222003.10.08 21:00buy1081.001.549880.000000.00000
3232003.10.08 21:00modify1081.001.549881.544881.55988
3242003.10.08 22:09close1081.001.550221.544881.5598829.2411298.75
3252003.10.09 21:12buy1091.001.546590.000000.00000
3262003.10.09 21:12modify1091.001.546591.541591.55659
3272003.10.09 21:15close1091.001.547521.541591.5565992.1211390.87
3282003.10.09 21:16buy1101.001.546550.000000.00000
3292003.10.09 21:16modify1101.001.546551.541551.55655
3302003.10.09 21:16close1101.001.547231.541551.5565565.4811456.35
3312003.10.09 21:30buy1111.001.546630.000000.00000
3322003.10.09 21:30modify1111.001.546631.541631.55663
3332003.10.09 21:30close1111.001.547341.541631.5566368.6711525.02
3342003.10.12 21:00buy1121.001.547890.000000.00000
3352003.10.12 21:00modify1121.001.547891.542891.55789
3362003.10.12 21:02close1121.001.548421.542891.5578949.4911574.51
3372003.10.12 21:17buy1131.001.547860.000000.00000
3382003.10.12 21:17modify1131.001.547861.542861.55786
3392003.10.12 21:42close1131.001.548971.542861.55786111.3011685.81
3402003.10.13 21:39buy1141.001.547510.000000.00000
3412003.10.13 21:39modify1141.001.547511.542511.55751
3422003.10.13 21:42close1141.001.548001.542511.5575145.2311731.04
3432003.10.13 21:51buy1151.001.547520.000000.00000
3442003.10.13 21:51modify1151.001.547521.542521.55752
3452003.10.13 22:01close1151.001.548101.542521.5575254.8211785.86
3462003.10.15 21:41buy1161.001.547210.000000.00000
3472003.10.15 21:41modify1161.001.547211.542211.55721
3482003.10.15 22:17close1161.001.547721.542211.5572147.3511833.21
3492003.10.16 21:15buy1171.001.546860.000000.00000
3502003.10.16 21:15modify1171.001.546861.541861.55686
3512003.10.16 21:28close1171.001.547551.541861.5568666.5511899.76
3522003.10.16 21:32buy1181.001.546770.000000.00000
3532003.10.16 21:32modify1181.001.546771.541771.55677
3542003.10.16 21:33close1181.001.547471.541771.5567767.6111967.37
3552003.10.16 21:39buy1191.001.546840.000000.00000
3562003.10.16 21:39modify1191.001.546841.541841.55684
3572003.10.16 21:41close1191.001.547481.541841.5568461.2212028.59
3582003.10.20 21:00buy1201.001.550050.000000.00000
3592003.10.20 21:00modify1201.001.550051.545051.56005
3602003.10.20 21:01close1201.001.550451.545051.5600535.6412064.23
3612003.10.20 21:03buy1211.001.550030.000000.00000
3622003.10.20 21:03modify1211.001.550031.545031.56003
3632003.10.20 21:12close1211.001.550481.545031.5600340.9612105.19
3642003.10.20 21:15buy1221.001.550020.000000.00000
3652003.10.20 21:15modify1221.001.550021.545021.56002
3662003.10.20 21:20close1221.001.550391.545021.5600232.4412137.63
3672003.10.20 21:20buy1231.001.550010.000000.00000
3682003.10.20 21:20modify1231.001.550011.545011.56001
3692003.10.20 21:24close1231.001.550401.545011.5600134.5712172.20
3702003.10.20 21:38buy1241.001.550020.000000.00000
3712003.10.20 21:38modify1241.001.550021.545021.56002
3722003.10.20 21:55close1241.001.550331.545021.5600226.0512198.25
3732003.10.21 21:08buy1251.001.551550.000000.00000
3742003.10.21 21:08modify1251.001.551551.546551.56155
3752003.10.21 21:19close1251.001.552171.546551.5615559.0812257.33
3762003.10.21 21:20buy1261.001.551610.000000.00000
3772003.10.21 21:20modify1261.001.551611.546611.56161
3782003.10.21 21:28close1261.001.552141.546611.5616149.4912306.82
3792003.10.22 21:00buy1271.001.549990.000000.00000
3802003.10.22 21:00modify1271.001.549991.544991.55999
3812003.10.22 21:17close1271.001.550531.544991.5599950.5512357.37
3822003.10.22 21:44buy1281.001.549860.000000.00000
3832003.10.22 21:44modify1281.001.549861.544861.55986
3842003.10.22 22:23close1281.001.550481.544861.5598659.0812416.45
3852003.10.23 21:38buy1291.001.547560.000000.00000
3862003.10.23 21:38modify1291.001.547561.542561.55756
3872003.10.23 21:40close1291.001.548101.542561.5575650.5612467.01
3882003.10.27 21:42buy1301.001.547170.000000.00000
3892003.10.27 21:42modify1301.001.547171.542171.55717
3902003.10.27 21:43close1301.001.547581.542171.5571736.7012503.71
3912003.10.27 21:46buy1311.001.547150.000000.00000
3922003.10.27 21:46modify1311.001.547151.542151.55715
3932003.10.27 21:49close1311.001.547661.542151.5571547.3612551.07
3942003.10.29 21:27buy1321.001.551780.000000.00000
3952003.10.29 21:27modify1321.001.551781.546781.56178
3962003.10.29 21:40close1321.001.552281.546781.5617846.2912597.36
3972003.10.29 21:45buy1331.001.551780.000000.00000
3982003.10.29 21:45modify1331.001.551781.546781.56178
3992003.10.29 21:50close1331.001.552211.546781.5617838.8312636.19
4002003.10.29 21:52buy1341.001.551730.000000.00000
4012003.10.29 21:52modify1341.001.551731.546731.56173
4022003.10.29 21:53close1341.001.552251.546731.5617348.4212684.61
4032003.10.30 21:30buy1351.001.549430.000000.00000
4042003.10.30 21:30modify1351.001.549431.544431.55943
4052003.10.30 22:33close1351.001.549961.544431.5594349.4912734.10
4062003.11.02 22:00buy1361.001.551430.000000.00000
4072003.11.02 22:00modify1361.001.551431.546431.56143
4082003.11.02 23:14close1361.001.552141.546431.5614368.6712802.77
4092003.11.03 22:02buy1371.001.558360.000000.00000
4102003.11.03 22:02modify1371.001.558361.553361.56836
4112003.11.03 22:12close1371.001.558921.553361.5683652.6912855.46
4122003.11.03 22:18buy1381.001.558380.000000.00000
4132003.11.03 22:18modify1381.001.558381.553381.56838
4142003.11.03 22:19close1381.001.559101.553381.5683869.7412925.20
4152003.11.03 22:24buy1391.001.558350.000000.00000
4162003.11.03 22:24modify1391.001.558351.553351.56835
4172003.11.03 22:28close1391.001.558961.553351.5683558.0112983.21
4182003.11.03 22:29buy1401.001.558320.000000.00000
4192003.11.03 22:29modify1401.001.558321.553321.56832
4202003.11.03 22:36close1401.001.558871.553321.5683251.6213034.83
4212003.11.03 22:36buy1411.001.558220.000000.00000
4222003.11.03 22:36modify1411.001.558221.553221.56822
4232003.11.03 22:44close1411.001.558911.553221.5682266.5413101.37
4242003.11.04 22:00buy1421.001.564330.000000.00000
4252003.11.04 22:00modify1421.001.564331.559331.57433
4262003.11.04 22:06close1421.001.565151.559331.5743380.4013181.77
4272003.11.04 22:29buy1431.001.564520.000000.00000
4282003.11.04 22:29modify1431.001.564521.559521.57452
4292003.11.04 22:35close1431.001.565381.559521.5745284.6613266.43
4302003.11.05 22:20buy1441.001.565150.000000.00000
4312003.11.05 22:20modify1441.001.565151.560151.57515
4322003.11.05 22:22close1441.001.565771.560151.5751559.0813325.51
4332003.11.05 22:31buy1451.001.565420.000000.00000
4342003.11.05 22:31modify1451.001.565421.560421.57542
4352003.11.05 22:34close1451.001.565791.560421.5754232.4313357.94
4362003.11.05 22:41buy1461.001.565370.000000.00000
4372003.11.05 22:41modify1461.001.565371.560371.57537
4382003.11.05 22:46close1461.001.565911.560371.5753750.5513408.49
4392003.11.11 22:12buy1471.001.567600.000000.00000
4402003.11.11 22:12modify1471.001.567601.562601.57760
4412003.11.11 22:15close1471.001.568261.562601.5776063.3413471.83
4422003.11.11 22:36buy1481.001.567890.000000.00000
4432003.11.11 22:36modify1481.001.567891.562891.57789
4442003.11.11 22:41close1481.001.568221.562891.5778928.1813500.01
4452003.11.11 22:42buy1491.001.567780.000000.00000
4462003.11.11 22:42modify1491.001.567781.562781.57778
4472003.11.11 22:48close1491.001.568241.562781.5777842.0313542.04
4482003.11.11 22:48buy1501.001.567880.000000.00000
4492003.11.11 22:48modify1501.001.567881.562881.57788
4502003.11.11 23:16close1501.001.568201.562881.5778827.1113569.15
4512003.11.12 22:42buy1511.001.571340.000000.00000
4522003.11.12 22:42modify1511.001.571341.566341.58134
4532003.11.12 22:45close1511.001.572101.566341.5813474.0113643.16
4542003.11.12 22:50buy1521.001.571450.000000.00000
4552003.11.12 22:50modify1521.001.571451.566451.58145
4562003.11.12 22:58close1521.001.571911.566451.5814542.0313685.19
4572003.11.12 22:59buy1531.001.571480.000000.00000
4582003.11.12 22:59modify1531.001.571481.566481.58148
4592003.11.12 23:00close1531.001.571931.566481.5814840.9613726.15
4602003.11.13 22:00buy1541.001.568400.000000.00000
4612003.11.13 22:00modify1541.001.568401.563401.57840
4622003.11.13 22:59close1541.001.569101.563401.5784067.6113793.76
4632003.11.16 22:05buy1551.001.562480.000000.00000
4642003.11.16 22:05modify1551.001.562481.557481.57248
4652003.11.16 22:05close1551.001.563481.557481.5724899.5913893.35
4662003.11.16 22:14buy1561.001.562580.000000.00000
4672003.11.16 22:14modify1561.001.562581.557581.57258
4682003.11.16 22:15close1561.001.563251.557581.5725864.4113957.76
4692003.11.16 22:15buy1571.001.562290.000000.00000
4702003.11.16 22:15modify1571.001.562291.557291.57229
4712003.11.16 22:15close1571.001.563291.557291.5722999.5914057.35
4722003.11.16 22:16buy1581.001.562550.000000.00000
4732003.11.16 22:16modify1581.001.562551.557551.57255
4742003.11.16 22:16close1581.001.563151.557551.5725556.9514114.30
4752003.11.16 22:18buy1591.001.562310.000000.00000
4762003.11.16 22:18modify1591.001.562311.557311.57231
4772003.11.16 22:20close1591.001.563141.557311.5723181.4714195.77
4782003.11.16 22:20buy1601.001.562720.000000.00000
4792003.11.16 22:20modify1601.001.562721.557721.57272
4802003.11.16 22:21close1601.001.563201.557721.5727244.1614239.93
4812003.11.16 22:22buy1611.001.562550.000000.00000
4822003.11.16 22:22modify1611.001.562551.557551.57255
4832003.11.16 22:23close1611.001.563141.557551.5725555.8914295.82
4842003.11.16 22:24buy1621.001.562460.000000.00000
4852003.11.16 22:24modify1621.001.562461.557461.57246
4862003.11.17 00:07close1621.001.562601.557461.572466.4814302.30
4872003.11.17 22:00buy1631.001.555290.000000.00000
4882003.11.17 22:00modify1631.001.555291.550291.56529
4892003.11.17 22:01close1631.001.556001.550291.5652968.6814370.98
4902003.11.17 22:28buy1641.001.555520.000000.00000
4912003.11.17 22:28modify1641.001.555521.550521.56552
4922003.11.17 22:29close1641.001.556061.550521.5655250.5514421.53
4932003.11.18 22:00buy1651.001.546100.000000.00000
4942003.11.18 22:00modify1651.001.546101.541101.55610
4952003.11.18 22:21close1651.001.546681.541101.5561054.8214476.35
4962003.11.18 22:27buy1661.001.546070.000000.00000
4972003.11.18 22:27modify1661.001.546071.541071.55607
4982003.11.18 22:28close1661.001.546601.541071.5560749.4914525.84
4992003.11.18 22:28buy1671.001.546070.000000.00000
5002003.11.18 22:28modify1671.001.546071.541071.55607
5012003.11.18 22:44close1671.001.546731.541071.5560763.3514589.19
5022003.11.18 22:46buy1681.001.545800.000000.00000
5032003.11.18 22:46modify1681.001.545801.540801.55580
5042003.11.18 22:57close1681.001.546651.540801.5558083.5914672.78
5052003.11.20 22:00buy1691.001.547020.000000.00000
5062003.11.20 22:00modify1691.001.547021.542021.55702
5072003.11.20 22:26close1691.001.547471.542021.5570240.9614713.74
5082003.11.20 22:32buy1701.001.547020.000000.00000
5092003.11.20 22:32modify1701.001.547021.542021.55702
5102003.11.20 22:33close1701.001.547511.542021.5570245.2214758.96
5112003.11.20 22:52buy1711.001.546940.000000.00000
5122003.11.20 22:52modify1711.001.546941.541941.55694
5132003.11.20 22:53close1711.001.547691.541941.5569472.9414831.90
5142003.11.20 22:55buy1721.001.546980.000000.00000
5152003.11.20 22:55modify1721.001.546981.541981.55698
5162003.11.20 22:55close1721.001.547591.541981.5569858.0214889.92
5172003.11.20 22:55buy1731.001.546750.000000.00000
5182003.11.20 22:55modify1731.001.546751.541751.55675
5192003.11.20 22:56close1731.001.547601.541751.5567583.6014973.52
5202003.11.20 22:57buy1741.001.546900.000000.00000
5212003.11.20 22:57modify1741.001.546901.541901.55690
5222003.11.20 22:58close1741.001.547521.541901.5569059.0815032.60
5232003.11.24 22:02buy1751.001.553450.000000.00000
5242003.11.24 22:02modify1751.001.553451.548451.56345
5252003.11.24 22:04close1751.001.553821.548451.5634532.4415065.04
5262003.11.24 22:04buy1761.001.553410.000000.00000
5272003.11.24 22:04modify1761.001.553411.548411.56341
5282003.11.24 22:05close1761.001.553851.548411.5634139.9015104.94
5292003.11.24 22:06buy1771.001.552790.000000.00000
5302003.11.24 22:06modify1771.001.552791.547791.56279
5312003.11.24 22:08close1771.001.553941.547791.56279115.5715220.51
5322003.11.24 22:13buy1781.001.553150.000000.00000
5332003.11.24 22:13modify1781.001.553151.548151.56315
5342003.11.24 22:14close1781.001.553931.548151.5631576.1315296.64
5352003.11.24 22:20buy1791.001.553460.000000.00000
5362003.11.24 22:20modify1791.001.553461.548461.56346
5372003.11.24 22:22close1791.001.554021.548461.5634652.6815349.32
5382003.11.24 22:27buy1801.001.553470.000000.00000
5392003.11.24 22:27modify1801.001.553471.548471.56347
5402003.11.24 22:30close1801.001.554061.548471.5634755.8915405.21
5412003.11.24 22:31buy1811.001.553550.000000.00000
5422003.11.24 22:31modify1811.001.553551.548551.56355
5432003.11.24 22:33close1811.001.554071.548551.5635548.4215453.63
5442003.11.24 22:34buy1821.001.553470.000000.00000
5452003.11.24 22:34modify1821.001.553471.548471.56347
5462003.11.24 22:55close1821.001.553921.548471.5634740.9715494.60
5472003.11.24 22:55buy1831.001.553420.000000.00000
5482003.11.24 22:55modify1831.001.553421.548421.56342
5492003.11.24 23:05close1831.001.554021.548421.5634256.9415551.54
5502003.11.25 22:03buy1841.001.553460.000000.00000
5512003.11.25 22:03modify1841.001.553461.548461.56346
5522003.11.25 22:03close1841.001.553841.548461.5634633.5015585.04
5532003.11.25 22:10buy1851.001.553470.000000.00000
5542003.11.25 22:10modify1851.001.553471.548471.56347
5552003.11.25 22:12close1851.001.553861.548471.5634734.5715619.61
5562003.11.25 22:12buy1861.001.553430.000000.00000
5572003.11.25 22:12modify1861.001.553431.548431.56343
5582003.11.25 22:13close1861.001.553891.548431.5634342.0315661.64
5592003.11.25 22:13buy1871.001.553440.000000.00000
5602003.11.25 22:13modify1871.001.553441.548441.56344
5612003.11.25 22:16close1871.001.553911.548441.5634443.0915704.73
5622003.11.25 22:17buy1881.001.553430.000000.00000
5632003.11.25 22:17modify1881.001.553431.548431.56343
5642003.11.25 22:17close1881.001.553921.548431.5634345.2315749.96
5652003.11.25 22:18buy1891.001.553490.000000.00000
5662003.11.25 22:18modify1891.001.553491.548491.56349
5672003.11.25 22:19close1891.001.553821.548491.5634928.1715778.13
5682003.11.25 22:20buy1901.001.553410.000000.00000
5692003.11.25 22:20modify1901.001.553411.548411.56341
5702003.11.25 22:26close1901.001.553831.548411.5634137.7615815.89
5712003.11.25 22:27buy1911.001.553460.000000.00000
5722003.11.25 22:27modify1911.001.553461.548461.56346
5732003.11.25 22:32close1911.001.553791.548461.5634628.1715844.06
5742003.11.25 22:40buy1921.001.553430.000000.00000
5752003.11.25 22:40modify1921.001.553431.548431.56343
5762003.11.25 22:41close1921.001.553871.548431.5634339.9015883.96
5772003.11.25 22:42buy1931.001.553490.000000.00000
5782003.11.25 22:42modify1931.001.553491.548491.56349
5792003.11.25 22:42close1931.001.554001.548491.5634947.3515931.31
5802003.11.25 22:44buy1941.001.553470.000000.00000
5812003.11.25 22:44modify1941.001.553471.548471.56347
5822003.11.25 22:50close1941.001.554211.548471.5634771.8816003.19
5832003.11.25 22:53buy1951.001.553380.000000.00000
5842003.11.25 22:53modify1951.001.553381.548381.56338
5852003.11.25 22:54close1951.001.553821.548381.5633839.9016043.09
5862003.11.25 22:54buy1961.001.553370.000000.00000
5872003.11.25 22:54modify1961.001.553371.548371.56337
5882003.11.25 22:54close1961.001.553911.548371.5633750.5516093.64
5892003.11.25 22:54buy1971.001.553210.000000.00000
5902003.11.25 22:54modify1971.001.553211.548211.56321
5912003.11.25 23:04close1971.001.553941.548211.5632170.8116164.45
5922003.11.26 22:01buy1981.001.542650.000000.00000
5932003.11.26 22:01modify1981.001.542651.537651.55265
5942003.11.26 22:17close1981.001.543311.537651.5526563.3516227.80
5952003.11.27 22:03buy1991.001.547900.000000.00000
5962003.11.27 22:03modify1991.001.547901.542901.55790
5972003.11.27 22:04close1991.001.548371.542901.5579043.0916270.89
5982003.11.27 22:14buy2001.001.547950.000000.00000
5992003.11.27 22:14modify2001.001.547951.542951.55795
6002003.11.27 22:19close2001.001.548611.542951.5579563.3416334.23
6012003.11.27 22:35buy2011.001.548090.000000.00000
6022003.11.27 22:35modify2011.001.548091.543091.55809
6032003.11.27 22:37close2011.001.548601.543091.5580947.3616381.59
6042003.11.27 22:54buy2021.001.547980.000000.00000
6052003.11.27 22:54modify2021.001.547981.542981.55798
6062003.11.27 22:57close2021.001.548531.542981.5579851.6216433.21
6072003.11.27 22:58buy2031.001.548070.000000.00000
6082003.11.27 22:58modify2031.001.548071.543071.55807
6092003.11.27 22:58close2031.001.548541.543071.5580743.0916476.30
6102003.11.30 22:18buy2041.001.547550.000000.00000
6112003.11.30 22:18modify2041.001.547551.542551.55755
6122003.11.30 22:22close2041.001.548591.542551.55755103.8416580.14
6132003.12.01 22:01buy2051.001.552860.000000.00000
6142003.12.01 22:01modify2051.001.552861.547861.56286
6152003.12.01 22:09close2051.001.553651.547861.5628677.2016657.34
6162003.12.01 22:47buy2061.001.552780.000000.00000
6172003.12.01 22:47modify2061.001.552781.547781.56278
6182003.12.01 22:49close2061.001.553451.547781.5627864.4116721.75
6192003.12.01 22:49buy2071.001.552760.000000.00000
6202003.12.01 22:49modify2071.001.552761.547761.56276
6212003.12.01 22:49close2071.001.553591.547761.5627681.4616803.21
6222003.12.01 22:50buy2081.001.552810.000000.00000
6232003.12.01 22:50modify2081.001.552811.547811.56281
6242003.12.02 00:13close2081.001.553281.547811.5628141.6516844.87
6252003.12.02 22:01buy2091.001.555270.000000.00000
6262003.12.02 22:01modify2091.001.555271.550271.56527
6272003.12.02 22:09close2091.001.555831.550271.5652752.6916897.56
6282003.12.02 22:09buy2101.001.555170.000000.00000
6292003.12.02 22:09modify2101.001.555171.550171.56517
6302003.12.02 22:20close2101.001.555731.550171.5651752.6916950.25
6312003.12.02 22:40buy2111.001.555130.000000.00000
6322003.12.02 22:40modify2111.001.555131.550131.56513
6332003.12.02 22:40close2111.001.555561.550131.5651338.8316989.08
6342003.12.02 22:41buy2121.001.554970.000000.00000
6352003.12.02 22:41modify2121.001.554971.549971.56497
6362003.12.02 22:41close2121.001.555651.549971.5649765.4717054.55
6372003.12.02 22:42buy2131.001.555190.000000.00000
6382003.12.02 22:42modify2131.001.555191.550191.56519
6392003.12.02 22:44close2131.001.555591.550191.5651935.6317090.18
6402003.12.02 22:56buy2141.001.555090.000000.00000
6412003.12.02 22:56modify2141.001.555091.550091.56509
6422003.12.02 22:56close2141.001.555591.550091.5650946.2917136.47
6432003.12.02 22:57buy2151.001.555000.000000.00000
6442003.12.02 22:57modify2151.001.555001.550001.56500
6452003.12.02 22:58close2151.001.555601.550001.5650056.9517193.42
6462003.12.03 22:00buy2161.001.557750.000000.00000
6472003.12.03 22:00modify2161.001.557751.552751.56775
6482003.12.03 22:55close2161.001.557841.552751.567752.5917196.01
6492003.12.03 22:58buy2171.001.557200.000000.00000
6502003.12.03 22:58modify2171.001.557201.552201.56720
6512003.12.03 22:59close2171.001.557971.552201.5672075.0717271.08
6522003.12.04 22:00buy2181.001.556490.000000.00000
6532003.12.04 22:00modify2181.001.556491.551491.56649
6542003.12.04 22:12close2181.001.557181.551491.5664966.5517337.63
6552003.12.04 22:15buy2191.001.556380.000000.00000
6562003.12.04 22:15modify2191.001.556381.551381.56638
6572003.12.04 22:16close2191.001.557211.551381.5663881.4617419.09
6582003.12.04 22:32buy2201.001.556580.000000.00000
6592003.12.04 22:32modify2201.001.556581.551581.56658
6602003.12.04 22:35close2201.001.557261.551581.5665865.4717484.56
6612003.12.04 22:42buy2211.001.556620.000000.00000
6622003.12.04 22:42modify2211.001.556621.551621.56662
6632003.12.04 22:51close2211.001.557351.551621.5666270.8017555.36
6642003.12.07 22:03buy2221.001.550000.000000.00000
6652003.12.07 22:03modify2221.001.550001.545001.56000
6662003.12.07 22:50close2221.001.550831.545001.5600081.4717636.83
6672003.12.08 22:01buy2231.001.547910.000000.00000
6682003.12.08 22:01modify2231.001.547911.542911.55791
6692003.12.08 22:02close2231.001.548701.542911.5579177.2017714.03
6702003.12.08 22:49buy2241.001.548240.000000.00000
6712003.12.08 22:49modify2241.001.548241.543241.55824
6722003.12.08 22:50close2241.001.549011.543241.5582475.0717789.10
6732003.12.08 22:55buy2251.001.548310.000000.00000
6742003.12.08 22:55modify2251.001.548311.543311.55831
6752003.12.08 22:57close2251.001.549071.543311.5583174.0017863.10
6762003.12.09 22:50buy2261.001.546550.000000.00000
6772003.12.09 22:50modify2261.001.546551.541551.55655
6782003.12.09 22:52close2261.001.547211.541551.5565563.3517926.45
6792003.12.09 22:56buy2271.001.546640.000000.00000
6802003.12.09 22:56modify2271.001.546641.541641.55664
6812003.12.09 23:07close2271.001.547181.541641.5566450.5517977.00
6822003.12.10 22:00buy2281.001.547350.000000.00000
6832003.12.10 22:00modify2281.001.547351.542351.55735
6842003.12.10 22:18close2281.001.547891.542351.5573550.5518027.55
6852003.12.10 22:21buy2291.001.547230.000000.00000
6862003.12.10 22:21modify2291.001.547231.542231.55723
6872003.12.10 22:33close2291.001.547861.542231.5572360.1518087.70
6882003.12.10 22:40buy2301.001.547260.000000.00000
6892003.12.10 22:40modify2301.001.547261.542261.55726
6902003.12.10 22:40close2301.001.547871.542261.5572658.0118145.71
6912003.12.10 22:41buy2311.001.547250.000000.00000
6922003.12.10 22:41modify2311.001.547251.542251.55725
6932003.12.10 22:49close2311.001.547801.542251.5572551.6218197.33
6942003.12.10 22:52buy2321.001.547200.000000.00000
6952003.12.10 22:52modify2321.001.547201.542201.55720
6962003.12.10 22:56close2321.001.547671.542201.5572043.1018240.43
6972003.12.10 22:59buy2331.001.547190.000000.00000
6982003.12.10 22:59modify2331.001.547191.542191.55719
6992003.12.10 23:05close2331.001.547701.542191.5571947.3518287.78
7002003.12.15 22:01buy2341.001.551420.000000.00000
7012003.12.15 22:01modify2341.001.551421.546421.56142
7022003.12.15 22:09close2341.001.551981.546421.5614252.6918340.47
7032003.12.15 22:10buy2351.001.551520.000000.00000
7042003.12.15 22:10modify2351.001.551521.546521.56152
7052003.12.15 22:19close2351.001.551981.546521.5615242.0318382.50
7062003.12.15 22:20buy2361.001.551620.000000.00000
7072003.12.15 22:20modify2361.001.551621.546621.56162
7082003.12.15 22:23close2361.001.551951.546621.5616228.1718410.67
7092003.12.15 22:24buy2371.001.551530.000000.00000
7102003.12.15 22:24modify2371.001.551531.546531.56153
7112003.12.15 22:27close2371.001.552051.546531.5615348.4318459.10
7122003.12.15 22:33buy2381.001.551570.000000.00000
7132003.12.15 22:33modify2381.001.551571.546571.56157
7142003.12.15 22:34close2381.001.551991.546571.5615737.7618496.86
7152003.12.15 22:39buy2391.001.551580.000000.00000
7162003.12.15 22:39modify2391.001.551581.546581.56158
7172003.12.15 22:39close2391.001.552101.546581.5615848.4318545.29
7182003.12.15 22:40buy2401.001.551610.000000.00000
7192003.12.15 22:40modify2401.001.551611.546611.56161
7202003.12.15 22:41close2401.001.552251.546611.5616161.2118606.50
7212003.12.15 22:41buy2411.001.551550.000000.00000
7222003.12.15 22:41modify2411.001.551551.546551.56155
7232003.12.15 22:42close2411.001.552051.546551.5615546.2918652.79
7242003.12.15 22:48buy2421.001.551240.000000.00000
7252003.12.15 22:48modify2421.001.551241.546241.56124
7262003.12.15 22:48close2421.001.552031.546241.5612477.2018729.99
7272003.12.15 22:54buy2431.001.551590.000000.00000
7282003.12.15 22:54modify2431.001.551591.546591.56159
7292003.12.15 22:55close2431.001.552121.546591.5615949.4918779.48
7302003.12.16 22:00buy2441.001.552010.000000.00000
7312003.12.16 22:00modify2441.001.552011.547011.56201
7322003.12.16 22:20close2441.001.552511.547011.5620146.3018825.78
7332003.12.16 22:25buy2451.001.551740.000000.00000
7342003.12.16 22:25modify2451.001.551741.546741.56174
7352003.12.16 22:26close2451.001.552461.546741.5617469.7418895.52
7362003.12.16 22:43buy2461.001.551490.000000.00000
7372003.12.16 22:43modify2461.001.551491.546491.56149
7382003.12.16 22:43close2461.001.552471.546491.5614997.4518992.97
7392003.12.16 22:44buy2471.001.551780.000000.00000
7402003.12.16 22:44modify2471.001.551781.546781.56178
7412003.12.16 22:48close2471.001.552551.546781.5617875.0719068.04
7422003.12.17 22:04buy2481.001.555010.000000.00000
7432003.12.17 22:04modify2481.001.555011.550011.56501
7442003.12.17 22:20close2481.001.555731.550011.5650169.7419137.78
7452003.12.17 22:21buy2491.001.555060.000000.00000
7462003.12.17 22:21modify2491.001.555061.550061.56506
7472003.12.17 22:25close2491.001.555721.550061.5650663.3519201.13
7482003.12.17 22:26buy2501.001.555010.000000.00000
7492003.12.17 22:26modify2501.001.555011.550011.56501
7502003.12.17 22:27close2501.001.555571.550011.5650152.6919253.82
7512003.12.17 22:30buy2511.001.555140.000000.00000
7522003.12.17 22:30modify2511.001.555141.550141.56514
7532003.12.17 22:33close2511.001.555661.550141.5651448.4219302.24
7542003.12.17 22:34buy2521.001.555120.000000.00000
7552003.12.17 22:34modify2521.001.555121.550121.56512
7562003.12.17 22:40close2521.001.555601.550121.5651244.1619346.40
7572003.12.17 22:41buy2531.001.555080.000000.00000
7582003.12.17 22:41modify2531.001.555081.550081.56508
7592003.12.17 22:57close2531.001.555571.550081.5650845.2319391.63
7602003.12.17 22:58buy2541.001.555020.000000.00000
7612003.12.17 22:58modify2541.001.555021.550021.56502
7622003.12.18 02:24close2541.001.555131.550021.565020.4119392.04
7632003.12.18 22:00buy2551.001.552160.000000.00000
7642003.12.18 22:00modify2551.001.552161.547161.56216
7652003.12.18 22:05close2551.001.552691.547161.5621649.4919441.53
7662003.12.18 22:06buy2561.001.552180.000000.00000
7672003.12.18 22:06modify2561.001.552181.547181.56218
7682003.12.18 22:08close2561.001.552661.547181.5621844.1619485.69
7692003.12.18 22:10buy2571.001.552160.000000.00000
7702003.12.18 22:10modify2571.001.552161.547161.56216
7712003.12.18 22:18close2571.001.552631.547161.5621643.1019528.79
7722003.12.18 22:19buy2581.001.552130.000000.00000
7732003.12.18 22:19modify2581.001.552131.547131.56213
7742003.12.18 22:20close2581.001.553041.547131.5621389.9919618.78
7752003.12.18 22:24buy2591.001.552150.000000.00000
7762003.12.18 22:24modify2591.001.552151.547151.56215
7772003.12.18 22:24close2591.001.552691.547151.5621550.5519669.33
7782003.12.22 22:00buy2601.001.558560.000000.00000
7792003.12.22 22:00modify2601.001.558561.553561.56856
7802003.12.22 22:14close2601.001.559051.553561.5685645.2319714.56
7812003.12.22 22:23buy2611.001.558480.000000.00000
7822003.12.22 22:23modify2611.001.558481.553481.56848
7832003.12.22 22:27close2611.001.559071.553481.5684855.8919770.45
7842003.12.22 22:28buy2621.001.558380.000000.00000
7852003.12.22 22:28modify2621.001.558381.553381.56838
7862003.12.22 22:29close2621.001.559201.553381.5683880.4019850.85
7872003.12.22 22:29buy2631.001.558410.000000.00000
7882003.12.22 22:29modify2631.001.558411.553411.56841
7892003.12.22 22:32close2631.001.559031.553411.5684159.0819909.93
7902003.12.22 22:35buy2641.001.558370.000000.00000
7912003.12.22 22:35modify2641.001.558371.553371.56837
7922003.12.22 22:50close2641.001.558841.553371.5683743.0919953.02
7932003.12.22 22:52buy2651.001.558440.000000.00000
7942003.12.22 22:52modify2651.001.558441.553441.56844
7952003.12.22 22:58close2651.001.558911.553441.5684443.0919996.11
7962003.12.23 22:00buy2661.001.559610.000000.00000
7972003.12.23 22:00modify2661.001.559611.554611.56961
7982003.12.24 07:15close2661.001.560031.554611.5696136.3320032.45
7992003.12.28 22:06buy2671.001.557390.000000.00000
8002003.12.28 22:06modify2671.001.557391.552391.56739
8012003.12.28 22:10close2671.001.559341.552391.56739200.8320233.28
8022003.12.29 22:01buy2681.001.559270.000000.00000
8032003.12.29 22:01modify2681.001.559271.554271.56927
8042003.12.29 23:00close2681.001.559801.554271.5692749.4920282.77
8052003.12.30 22:01buy2691.001.558500.000000.00000
8062003.12.30 22:01modify2691.001.558501.553501.56850
8072003.12.30 22:02close2691.001.558951.553501.5685040.9720323.74
8082003.12.30 22:03buy2701.001.558460.000000.00000
8092003.12.30 22:03modify2701.001.558461.553461.56846
8102003.12.30 22:06close2701.001.558931.553461.5684643.1020366.84
8112003.12.30 22:08buy2711.001.558500.000000.00000
8122003.12.30 22:08modify2711.001.558501.553501.56850
8132003.12.30 22:13close2711.001.558961.553501.5685042.0320408.87
8142003.12.30 22:13buy2721.001.558460.000000.00000
8152003.12.30 22:13modify2721.001.558461.553461.56846
8162003.12.30 22:14close2721.001.558851.553461.5684634.5720443.44
8172003.12.30 22:26buy2731.001.558480.000000.00000
8182003.12.30 22:26modify2731.001.558481.553481.56848
8192003.12.30 22:27close2731.001.558951.553481.5684843.1020486.54
8202003.12.30 22:27buy2741.001.558530.000000.00000
8212003.12.30 22:27modify2741.001.558531.553531.56853
8222003.12.30 22:28close2741.001.559001.553531.5685343.1020529.64
8232003.12.30 22:39buy2751.001.558530.000000.00000
8242003.12.30 22:39modify2751.001.558531.553531.56853
8252003.12.30 22:41close2751.001.558961.553531.5685338.8320568.47
8262003.12.30 22:41buy2761.001.558530.000000.00000
8272003.12.30 22:41modify2761.001.558531.553531.56853
8282003.12.30 22:41close2761.001.559021.553531.5685345.2320613.70
8292003.12.30 22:47buy2771.001.558610.000000.00000
8302003.12.30 22:47modify2771.001.558611.553611.56861
8312003.12.30 22:49close2771.001.559131.553611.5686148.4220662.12
8322003.12.30 22:52buy2781.001.558550.000000.00000
8332003.12.30 22:52modify2781.001.558551.553551.56855
8342003.12.30 22:53close2781.001.559091.553551.5685550.5620712.68
8352004.01.05 22:00buy2791.001.561960.000000.00000
8362004.01.05 22:00modify2791.001.561961.556961.57196
8372004.01.05 22:37close2791.001.562381.556961.5719637.7620750.44
8382004.01.05 22:38buy2801.001.561460.000000.00000
8392004.01.05 22:38modify2801.001.561461.556461.57146
8402004.01.05 22:48close2801.001.562201.556461.5714671.8720822.31
8412004.01.06 22:00buy2811.001.567150.000000.00000
8422004.01.06 22:00modify2811.001.567151.562151.57715
8432004.01.06 22:10close2811.001.568021.562151.5771585.7320908.04
8442004.01.07 22:00buy2821.001.566650.000000.00000
8452004.01.07 22:00modify2821.001.566651.561651.57665
8462004.01.07 22:03close2821.001.567021.561651.5766532.4420940.48
8472004.01.07 22:05buy2831.001.566630.000000.00000
8482004.01.07 22:05modify2831.001.566631.561631.57663
8492004.01.07 22:08close2831.001.567111.561631.5766344.1620984.64
8502004.01.07 22:09buy2841.001.566580.000000.00000
8512004.01.07 22:09modify2841.001.566581.561581.57658
8522004.01.07 22:12close2841.001.566991.561581.5765836.7021021.34
8532004.01.07 22:13buy2851.001.566590.000000.00000
8542004.01.07 22:13modify2851.001.566591.561591.57659
8552004.01.07 22:16close2851.001.566991.561591.5765935.6321056.97
8562004.01.07 22:17buy2861.001.566550.000000.00000
8572004.01.07 22:17modify2861.001.566551.561551.57655
8582004.01.07 22:39close2861.001.566911.561551.5765531.3721088.34
8592004.01.07 22:41buy2871.001.566460.000000.00000
8602004.01.07 22:41modify2871.001.566461.561461.57646
8612004.01.07 22:55close2871.001.566831.561461.5764632.4421120.78
8622004.01.07 22:58buy2881.001.566370.000000.00000
8632004.01.07 22:58modify2881.001.566371.561371.57637
8642004.01.07 23:04close2881.001.566891.561371.5763748.4221169.20
8652004.01.08 22:00buy2891.001.564920.000000.00000
8662004.01.08 22:00modify2891.001.564921.559921.57492
8672004.01.08 22:38close2891.001.565601.559921.5749265.4821234.68
8682004.01.11 22:00buy2901.001.565350.000000.00000
8692004.01.11 22:00modify2901.001.565351.560351.57535
8702004.01.11 22:00close2901.001.566801.560351.57535147.5421382.22
8712004.01.11 22:00buy2911.001.565400.000000.00000
8722004.01.11 22:00modify2911.001.565401.560401.57540
8732004.01.11 22:00close2911.001.567081.560401.57540172.0621554.28
8742004.01.11 22:00buy2921.001.565370.000000.00000
8752004.01.11 22:00modify2921.001.565371.560371.57537
8762004.01.11 22:00close2921.001.567281.560371.57537196.5721750.85
8772004.01.11 22:01buy2931.001.565800.000000.00000
8782004.01.11 22:01modify2931.001.565801.560801.57580
8792004.01.11 22:01close2931.001.566731.560801.5758092.1221842.97
8802004.01.11 22:03buy2941.001.565960.000000.00000
8812004.01.11 22:03modify2941.001.565961.560961.57596
8822004.01.11 22:05close2941.001.566681.560961.5759669.7421912.71
8832004.01.12 22:00buy2951.001.564430.000000.00000
8842004.01.12 22:00modify2951.001.564431.559431.57443
8852004.01.12 22:03close2951.001.565201.559431.5744375.0721987.78
8862004.01.12 22:06buy2961.001.564580.000000.00000
8872004.01.12 22:06modify2961.001.564581.559581.57458
8882004.01.12 22:08close2961.001.565181.559581.5745856.9522044.73
8892004.01.12 22:10buy2971.001.564570.000000.00000
8902004.01.12 22:10modify2971.001.564571.559571.57457
8912004.01.12 22:11close2971.001.565151.559571.5745754.8222099.55
8922004.01.13 22:28buy2981.001.558890.000000.00000
8932004.01.13 22:28modify2981.001.558891.553891.56889
8942004.01.13 22:29close2981.001.559641.553891.5688972.9422172.49
8952004.01.13 22:29buy2991.001.558860.000000.00000
8962004.01.13 22:29modify2991.001.558861.553861.56886
8972004.01.13 22:29close2991.001.559791.553861.5688692.1322264.62
8982004.01.13 22:45buy3001.001.559030.000000.00000
8992004.01.13 22:45modify3001.001.559031.554031.56903
9002004.01.13 22:46close3001.001.559601.554031.5690353.7622318.38
9012004.01.14 22:00buy3011.001.558760.000000.00000
9022004.01.14 22:00modify3011.001.558761.553761.56876
9032004.01.14 22:47close3011.001.559301.553761.5687650.5522368.93
9042004.01.15 22:13buy3021.001.565960.000000.00000
9052004.01.15 22:13modify3021.001.565961.560961.57596
9062004.01.15 22:14close3021.001.566661.560961.5759667.6122436.54
9072004.01.15 22:15buy3031.001.566110.000000.00000
9082004.01.15 22:15modify3031.001.566111.561111.57611
9092004.01.15 22:17close3031.001.566671.561111.5761152.6822489.22
9102004.01.15 22:19buy3041.001.566000.000000.00000
9112004.01.15 22:19modify3041.001.566001.561001.57600
9122004.01.15 22:25close3041.001.566641.561001.5760061.2222550.44
9132004.01.15 22:26buy3051.001.566040.000000.00000
9142004.01.15 22:26modify3051.001.566041.561041.57604
9152004.01.15 22:49close3051.001.566541.561041.5760446.2922596.73
9162004.01.15 22:50buy3061.001.565970.000000.00000
9172004.01.15 22:50modify3061.001.565971.560971.57597
9182004.01.15 22:56close3061.001.566821.560971.5759783.5922680.32
9192004.01.15 22:57buy3071.001.566130.000000.00000
9202004.01.15 22:57modify3071.001.566131.561131.57613
9212004.01.15 23:00close3071.001.566791.561131.5761363.3422743.66
9222004.01.19 22:23buy3081.001.568480.000000.00000
9232004.01.19 22:23modify3081.001.568481.563481.57848
9242004.01.19 22:30close3081.001.568931.563481.5784840.9622784.62
9252004.01.20 22:06buy3091.001.568260.000000.00000
9262004.01.20 22:06modify3091.001.568261.563261.57826
9272004.01.20 22:09close3091.001.568671.563261.5782636.7022821.32
9282004.01.20 22:09buy3101.001.568160.000000.00000
9292004.01.20 22:09modify3101.001.568161.563161.57816
9302004.01.20 22:10close3101.001.568931.563161.5781675.0722896.39
9312004.01.20 22:28buy3111.001.568310.000000.00000
9322004.01.20 22:28modify3111.001.568311.563311.57831
9332004.01.20 22:28close3111.001.568931.563311.5783159.0822955.47
9342004.01.20 22:28buy3121.001.568290.000000.00000
9352004.01.20 22:28modify3121.001.568291.563291.57829
9362004.01.20 22:29close3121.001.568941.563291.5782962.2823017.75
9372004.01.21 22:11buy3131.001.566870.000000.00000
9382004.01.21 22:11modify3131.001.566871.561871.57687
9392004.01.21 22:11close3131.001.567421.561871.5768751.6223069.37
9402004.01.21 22:19buy3141.001.566740.000000.00000
9412004.01.21 22:19modify3141.001.566741.561741.57674
9422004.01.21 22:20close3141.001.567541.561741.5767478.2723147.64
9432004.01.21 22:21buy3151.001.566770.000000.00000
9442004.01.21 22:21modify3151.001.566771.561771.57677
9452004.01.21 22:21close3151.001.567501.561771.5767770.8123218.45
9462004.01.22 22:00buy3161.001.567190.000000.00000
9472004.01.22 22:00modify3161.001.567191.562191.57719
9482004.01.22 22:31close3161.001.568331.562191.57719114.5023332.95
9492004.01.22 22:32buy3171.001.567190.000000.00000
9502004.01.22 22:32modify3171.001.567191.562191.57719
9512004.01.22 22:33close3171.001.568121.562191.5771992.1223425.07
9522004.01.22 22:37buy3181.001.567020.000000.00000
9532004.01.22 22:37modify3181.001.567021.562021.57702
9542004.01.22 23:12close3181.001.567641.562021.5770259.0823484.15
9552004.01.25 22:05buy3191.001.562960.000000.00000
9562004.01.25 22:05modify3191.001.562961.557961.57296
9572004.01.25 23:17close3191.001.563211.557961.5729619.6523503.80
9582004.01.26 22:00buy3201.001.566660.000000.00000
9592004.01.26 22:00modify3201.001.566661.561661.57666
9602004.01.26 22:00close3201.001.567251.561661.5766655.8823559.68
9612004.01.26 22:01buy3211.001.566640.000000.00000
9622004.01.26 22:01modify3211.001.566641.561641.57664
9632004.01.26 22:56close3211.001.566801.561641.5766410.0523569.73
9642004.01.29 22:01buy3221.001.562100.000000.00000
9652004.01.29 22:01modify3221.001.562101.557101.57210
9662004.01.29 22:02close3221.001.562741.557101.5721061.2123630.94
9672004.01.29 22:04buy3231.001.562170.000000.00000
9682004.01.29 22:04modify3231.001.562171.557171.57217
9692004.01.29 22:08close3231.001.562701.557171.5721749.4923680.43
9702004.01.29 22:13buy3241.001.562080.000000.00000
9712004.01.29 22:13modify3241.001.562081.557081.57208
9722004.01.29 22:14close3241.001.562681.557081.5720856.9523737.38
9732004.01.29 22:25buy3251.001.562120.000000.00000
9742004.01.29 22:25modify3251.001.562121.557121.57212
9752004.01.29 22:45close3251.001.562521.557121.5721235.6423773.02
9762004.02.02 22:05buy3261.001.567200.000000.00000
9772004.02.02 22:05modify3261.001.567201.562201.57720
9782004.02.02 22:06close3261.001.567621.562201.5772037.7723810.79
9792004.02.02 22:07buy3271.001.567210.000000.00000
9802004.02.02 22:07modify3271.001.567211.562211.57721
9812004.02.02 22:11close3271.001.567591.562211.5772133.5023844.29
9822004.02.02 22:18buy3281.001.567160.000000.00000
9832004.02.02 22:18modify3281.001.567161.562161.57716
9842004.02.02 22:18close3281.001.567581.562161.5771637.7623882.05
9852004.02.02 22:20buy3291.001.567120.000000.00000
9862004.02.02 22:20modify3291.001.567121.562121.57712
9872004.02.02 22:21close3291.001.567561.562121.5771239.8923921.94
9882004.02.02 22:30buy3301.001.567150.000000.00000
9892004.02.02 22:30modify3301.001.567151.562151.57715
9902004.02.02 22:31close3301.001.567601.562151.5771540.9723962.91
9912004.02.02 22:35buy3311.001.567230.000000.00000
9922004.02.02 22:35modify3311.001.567231.562231.57723
9932004.02.02 22:36close3311.001.567621.562231.5772334.5723997.48
9942004.02.02 22:36buy3321.001.567220.000000.00000
9952004.02.02 22:36modify3321.001.567221.562221.57722
9962004.02.02 22:42close3321.001.567611.562221.5772234.5724032.05
9972004.02.02 22:55buy3331.001.566970.000000.00000
9982004.02.02 22:55modify3331.001.566971.561971.57697
9992004.02.02 23:20close3331.001.567601.561971.5769760.1524092.20
10002004.02.03 22:00buy3341.001.566480.000000.00000
10012004.02.03 22:00modify3341.001.566481.561481.57648
10022004.02.03 22:54close3341.001.566751.561481.5764821.7824113.98
10032004.02.04 22:00buy3351.001.567170.000000.00000
10042004.02.04 22:00modify3351.001.567171.562171.57717
10052004.02.04 22:00close3351.001.567591.562171.5771737.7624151.74
10062004.02.04 22:08buy3361.001.567140.000000.00000
10072004.02.04 22:08modify3361.001.567141.562141.57714
10082004.02.04 22:19close3361.001.567601.562141.5771442.0324193.77
10092004.02.05 22:05buy3371.001.568130.000000.00000
10102004.02.05 22:05modify3371.001.568131.563131.57813
10112004.02.05 22:11close3371.001.568611.563131.5781344.1624237.93
10122004.02.10 22:35buy3381.001.568590.000000.00000
10132004.02.10 22:35modify3381.001.568591.563591.57859
10142004.02.10 22:37close3381.001.569651.563591.57859105.9824343.91
10152004.02.15 22:00buy3391.001.576710.000000.00000
10162004.02.15 22:00modify3391.001.576711.571711.58671
10172004.02.16 02:49close3391.001.576861.571711.586717.5524351.46
10182004.02.16 22:02buy3401.001.574840.000000.00000
10192004.02.16 22:02modify3401.001.574841.569841.58484
10202004.02.16 22:17close3401.001.575341.569841.5848446.2924397.75
10212004.02.16 22:24buy3411.001.574740.000000.00000
10222004.02.16 22:24modify3411.001.574741.569741.58474
10232004.02.16 22:27close3411.001.575341.569741.5847456.9424454.69
10242004.02.16 22:30buy3421.001.574470.000000.00000
10252004.02.16 22:30modify3421.001.574471.569471.58447
10262004.02.16 22:42close3421.001.575261.569471.5844777.2024531.89
10272004.02.17 22:00buy3431.001.574680.000000.00000
10282004.02.17 22:00modify3431.001.574681.569681.58468
10292004.02.17 22:02close3431.001.575231.569681.5846851.6224583.51
10302004.02.17 22:15buy3441.001.574690.000000.00000
10312004.02.17 22:15modify3441.001.574691.569691.58469
10322004.02.17 22:16close3441.001.575161.569691.5846943.0924626.60
10332004.02.17 22:20buy3451.001.574650.000000.00000
10342004.02.17 22:20modify3451.001.574651.569651.58465
10352004.02.17 22:22close3451.001.575191.569651.5846550.5624677.16
10362004.02.17 22:39buy3461.001.574660.000000.00000
10372004.02.17 22:39modify3461.001.574661.569661.58466
10382004.02.17 22:42close3461.001.575251.569661.5846655.8824733.04
10392004.02.17 22:55buy3471.001.574780.000000.00000
10402004.02.17 22:55modify3471.001.574781.569781.58478
10412004.02.17 22:56close3471.001.575301.569781.5847848.4224781.46
10422004.02.18 22:01buy3481.001.574920.000000.00000
10432004.02.18 22:01modify3481.001.574921.569921.58492
10442004.02.18 22:07close3481.001.575521.569921.5849256.9524838.41
10452004.02.18 22:07buy3491.001.574950.000000.00000
10462004.02.18 22:07modify3491.001.574951.569951.58495
10472004.02.18 22:07close3491.001.575561.569951.5849558.0124896.42
10482004.02.18 22:07buy3501.001.574890.000000.00000
10492004.02.18 22:07modify3501.001.574891.569891.58489
10502004.02.18 22:08close3501.001.575551.569891.5848963.3524959.77
10512004.02.18 22:10buy3511.001.574980.000000.00000
10522004.02.18 22:10modify3511.001.574981.569981.58498
10532004.02.18 22:11close3511.001.575521.569981.5849850.5625010.33
10542004.02.18 22:12buy3521.001.575010.000000.00000
10552004.02.18 22:12modify3521.001.575011.570011.58501
10562004.02.18 22:12close3521.001.575491.570011.5850144.1625054.49
10572004.02.18 22:13buy3531.001.574800.000000.00000
10582004.02.18 22:13modify3531.001.574801.569801.58480
10592004.02.18 22:15close3531.001.575651.569801.5848083.6025138.09
10602004.02.18 22:20buy3541.001.574830.000000.00000
10612004.02.18 22:20modify3541.001.574831.569831.58483
10622004.02.18 22:20close3541.001.575481.569831.5848362.2825200.37
10632004.02.19 22:24buy3551.001.574800.000000.00000
10642004.02.19 22:24modify3551.001.574801.569801.58480
10652004.02.19 22:25close3551.001.575471.569801.5848064.4125264.78
10662004.02.19 22:26buy3561.001.574830.000000.00000
10672004.02.19 22:26modify3561.001.574831.569831.58483
10682004.02.19 22:27close3561.001.575471.569831.5848361.2125325.99
10692004.02.19 22:31buy3571.001.574780.000000.00000
10702004.02.19 22:31modify3571.001.574781.569781.58478
10712004.02.19 22:32close3571.001.575511.569781.5847870.8025396.79
10722004.02.22 22:00buy3581.001.577630.000000.00000
10732004.02.22 22:00modify3581.001.577631.572631.58763
10742004.02.22 22:01close3581.001.578671.572631.58763103.8425500.63
10752004.02.23 22:02buy3591.001.577500.000000.00000
10762004.02.23 22:02modify3591.001.577501.572501.58750
10772004.02.23 22:08close3591.001.578221.572501.5875069.7425570.37
10782004.02.23 22:14buy3601.001.577490.000000.00000
10792004.02.23 22:14modify3601.001.577491.572491.58749
10802004.02.23 22:14close3601.001.578271.572491.5874976.1325646.50
10812004.02.23 22:16buy3611.001.577470.000000.00000
10822004.02.23 22:16modify3611.001.577471.572471.58747
10832004.02.23 22:20close3611.001.578571.572471.58747110.2425756.74
10842004.02.23 22:31buy3621.001.577470.000000.00000
10852004.02.23 22:31modify3621.001.577471.572471.58747
10862004.02.23 22:32close3621.001.578311.572471.5874782.5225839.26
10872004.02.24 22:00buy3631.001.574130.000000.00000
10882004.02.24 22:00modify3631.001.574131.569131.58413
10892004.02.24 22:08close3631.001.574781.569131.5841362.2825901.54
10902004.02.24 22:08buy3641.001.574140.000000.00000
10912004.02.24 22:08modify3641.001.574141.569141.58414
10922004.02.24 22:09close3641.001.574721.569141.5841454.8125956.35
10932004.02.24 22:11buy3651.001.574100.000000.00000
10942004.02.24 22:11modify3651.001.574101.569101.58410
10952004.02.24 22:11close3651.001.574761.569101.5841063.3526019.70
10962004.02.24 22:12buy3661.001.574160.000000.00000
10972004.02.24 22:12modify3661.001.574161.569161.58416
10982004.02.24 22:33close3661.001.574771.569161.5841658.0126077.71
10992004.02.24 22:34buy3671.001.573820.000000.00000
11002004.02.24 22:34modify3671.001.573821.568821.58382
11012004.02.24 22:49close3671.001.574651.568821.5838281.4626159.17
11022004.02.25 22:01buy3681.001.573400.000000.00000
11032004.02.25 22:01modify3681.001.573401.568401.58340
11042004.02.25 22:02close3681.001.573891.568401.5834045.2326204.40
11052004.02.25 22:03buy3691.001.573250.000000.00000
11062004.02.25 22:03modify3691.001.573251.568251.58325
11072004.02.25 22:03close3691.001.573891.568251.5832561.2126265.61
11082004.02.25 22:04buy3701.001.573370.000000.00000
11092004.02.25 22:04modify3701.001.573371.568371.58337
11102004.02.25 22:06close3701.001.573831.568371.5833742.0326307.64
11112004.02.25 22:06buy3711.001.573250.000000.00000
11122004.02.25 22:06modify3711.001.573251.568251.58325
11132004.02.25 22:10close3711.001.573701.568251.5832540.9626348.60
11142004.02.25 22:10buy3721.001.573330.000000.00000
11152004.02.25 22:10modify3721.001.573331.568331.58333
11162004.02.25 22:17close3721.001.573741.568331.5833336.7026385.30
11172004.02.25 22:22buy3731.001.573340.000000.00000
11182004.02.25 22:22modify3731.001.573341.568341.58334
11192004.02.25 22:22close3731.001.573841.568341.5833446.2926431.59
11202004.02.25 22:32buy3741.001.573240.000000.00000
11212004.02.25 22:32modify3741.001.573241.568241.58324
11222004.02.25 22:33close3741.001.573711.568241.5832443.1026474.69
11232004.02.26 22:01buy3751.001.575680.000000.00000
11242004.02.26 22:01modify3751.001.575681.570681.58568
11252004.02.26 22:02close3751.001.576121.570681.5856839.9026514.59
11262004.02.26 22:03buy3761.001.575690.000000.00000
11272004.02.26 22:03modify3761.001.575691.570691.58569
11282004.02.26 22:14close3761.001.576051.570691.5856931.3726545.96
11292004.02.26 22:16buy3771.001.575610.000000.00000
11302004.02.26 22:16modify3771.001.575611.570611.58561
11312004.02.26 22:17close3771.001.576061.570611.5856140.9626586.92
11322004.02.26 22:18buy3781.001.575610.000000.00000
11332004.02.26 22:18modify3781.001.575611.570611.58561
11342004.02.26 22:20close3781.001.576041.570611.5856138.8326625.75
11352004.02.26 22:25buy3791.001.575680.000000.00000
11362004.02.26 22:25modify3791.001.575681.570681.58568
11372004.02.26 22:31close3791.001.576051.570681.5856832.4426658.19
11382004.02.26 22:33buy3801.001.575620.000000.00000
11392004.02.26 22:33modify3801.001.575621.570621.58562
11402004.02.26 22:40close3801.001.576001.570621.5856233.5026691.69
11412004.02.26 22:44buy3811.001.575460.000000.00000
11422004.02.26 22:44modify3811.001.575461.570461.58546
11432004.02.26 22:44close3811.001.575991.570461.5854649.4926741.18
11442004.02.26 22:46buy3821.001.575650.000000.00000
11452004.02.26 22:46modify3821.001.575651.570651.58565
11462004.02.26 22:49close3821.001.576061.570651.5856536.6926777.87
11472004.02.26 22:50buy3831.001.575740.000000.00000
11482004.02.26 22:50modify3831.001.575741.570741.58574
11492004.02.26 22:52close3831.001.576031.570741.5857423.9126801.78
11502004.02.26 22:53buy3841.001.575730.000000.00000
11512004.02.26 22:53modify3841.001.575731.570731.58573
11522004.02.26 22:56close3841.001.576071.570731.5857329.2426831.02
11532004.02.26 22:57buy3851.001.575320.000000.00000
11542004.02.26 22:57modify3851.001.575321.570321.58532
11552004.02.26 22:58close3851.001.575991.570321.5853264.4126895.43
11562004.02.26 22:58buy3861.001.575630.000000.00000
11572004.02.26 22:58modify3861.001.575631.570631.58563
11582004.02.26 22:59close3861.001.576061.570631.5856338.8326934.26
11592004.02.29 22:15buy3871.001.575480.000000.00000
11602004.02.29 22:15modify3871.001.575481.570481.58548
11612004.02.29 23:11close3871.001.576091.570481.5854858.0126992.27
11622004.03.01 22:00buy3881.001.577660.000000.00000
11632004.03.01 22:00modify3881.001.577661.572661.58766
11642004.03.01 22:03close3881.001.578061.572661.5876635.6327027.90
11652004.03.01 22:03buy3891.001.577610.000000.00000
11662004.03.01 22:03modify3891.001.577611.572611.58761
11672004.03.01 22:03close3891.001.578031.572611.5876137.7627065.66
11682004.03.02 22:20buy3901.001.581990.000000.00000
11692004.03.02 22:20modify3901.001.581991.576991.59199
11702004.03.02 22:23close3901.001.582601.576991.5919958.0127123.67
11712004.03.02 22:28buy3911.001.581960.000000.00000
11722004.03.02 22:28modify3911.001.581961.576961.59196
11732004.03.02 22:28close3911.001.582801.576961.5919682.5327206.20
11742004.03.02 22:51buy3921.001.582180.000000.00000
11752004.03.02 22:51modify3921.001.582181.577181.59218
11762004.03.02 23:07close3921.001.582791.577181.5921858.0127264.21
11772004.03.03 22:00buy3931.001.576880.000000.00000
11782004.03.03 22:00modify3931.001.576881.571881.58688
11792004.03.03 22:44close3931.001.577061.571881.5868812.1927276.40
11802004.03.04 22:00buy3941.001.576230.000000.00000
11812004.03.04 22:00modify3941.001.576231.571231.58623
11822004.03.04 22:01close3941.001.576681.571231.5862340.9727317.37
11832004.03.04 22:05buy3951.001.576270.000000.00000
11842004.03.04 22:05modify3951.001.576271.571271.58627
11852004.03.04 22:06close3951.001.576671.571271.5862735.6327353.00
11862004.03.04 22:10buy3961.001.576290.000000.00000
11872004.03.04 22:10modify3961.001.576291.571291.58629
11882004.03.04 22:11close3961.001.576681.571291.5862934.5727387.57
11892004.03.04 22:15buy3971.001.576270.000000.00000
11902004.03.04 22:15modify3971.001.576271.571271.58627
11912004.03.04 22:18close3971.001.576781.571271.5862747.3527434.92
11922004.03.04 22:19buy3981.001.576100.000000.00000
11932004.03.04 22:19modify3981.001.576101.571101.58610
11942004.03.04 22:21close3981.001.576781.571101.5861065.4727500.39
11952004.03.04 22:23buy3991.001.576250.000000.00000
11962004.03.04 22:23modify3991.001.576251.571251.58625
11972004.03.04 22:28close3991.001.576681.571251.5862538.8427539.23
11982004.03.04 22:34buy4001.001.576080.000000.00000
11992004.03.04 22:34modify4001.001.576081.571081.58608
12002004.03.04 22:35close4001.001.576701.571081.5860859.0827598.31
12012004.03.04 22:36buy4011.001.576270.000000.00000
12022004.03.04 22:36modify4011.001.576271.571271.58627
12032004.03.04 23:03close4011.001.576581.571271.5862726.0427624.35
12042004.03.07 22:00buy4021.001.578380.000000.00000
12052004.03.07 22:00modify4021.001.578381.573381.58838
12062004.03.07 22:05close4021.001.578891.573381.5883847.3527671.70
12072004.03.07 22:05buy4031.001.578220.000000.00000
12082004.03.07 22:05modify4031.001.578221.573221.58822
12092004.03.07 22:08close4031.001.578791.573221.5882253.7527725.45
12102004.03.07 22:09buy4041.001.578220.000000.00000
12112004.03.07 22:09modify4041.001.578221.573221.58822
12122004.03.07 22:11close4041.001.578851.573221.5882260.1527785.60
12132004.03.07 22:15buy4051.001.578250.000000.00000
12142004.03.07 22:15modify4051.001.578251.573251.58825
12152004.03.07 22:28close4051.001.578851.573251.5882556.9527842.55
12162004.03.07 22:31buy4061.001.578280.000000.00000
12172004.03.07 22:31modify4061.001.578281.573281.58828
12182004.03.07 22:42close4061.001.578851.573281.5882853.7527896.30
12192004.03.09 21:56buy4071.001.578220.000000.00000
12202004.03.09 21:56modify4071.001.578221.573221.58822
12212004.03.09 21:57close4071.001.578951.573221.5882270.8127967.11
12222004.03.10 21:10buy4081.001.575290.000000.00000
12232004.03.10 21:10modify4081.001.575291.570291.58529
12242004.03.11 06:53close4081.001.575471.570291.585297.8727974.98
12252004.03.11 21:00buy4091.001.566850.000000.00000
12262004.03.11 21:00modify4091.001.566851.561851.57685
12272004.03.12 06:21close4091.001.567001.561851.576857.5527982.54
12282004.03.17 21:48buy4101.001.561930.000000.00000
12292004.03.17 21:48modify4101.001.561931.556931.57193
12302004.03.17 21:52close4101.001.562521.556931.5719355.8928038.43
12312004.03.17 21:54buy4111.001.561910.000000.00000
12322004.03.17 21:54modify4111.001.561911.556911.57191
12332004.03.17 22:00close4111.001.562481.556911.5719153.7528092.18
12342004.03.22 21:05buy4121.001.550800.000000.00000
12352004.03.22 21:05modify4121.001.550801.545801.56080
12362004.03.22 22:19close4121.001.551401.545801.5608056.9528149.13
12372004.03.23 21:16buy4131.001.551160.000000.00000
12382004.03.23 21:16modify4131.001.551161.546161.56116
12392004.03.23 21:19close4131.001.551701.546161.5611650.5528199.68
12402004.03.23 21:22buy4141.001.551140.000000.00000
12412004.03.23 21:22modify4141.001.551141.546141.56114
12422004.03.23 21:26close4141.001.551651.546141.5611447.3528247.03
12432004.03.23 21:29buy4151.001.551090.000000.00000
12442004.03.23 21:29modify4151.001.551091.546091.56109
12452004.03.23 21:50close4151.001.551661.546091.5610953.7528300.78
12462004.03.23 21:51buy4161.001.551070.000000.00000
12472004.03.23 21:51modify4161.001.551071.546071.56107
12482004.03.23 21:59close4161.001.551581.546071.5610747.3528348.13
12492004.03.24 21:05buy4171.001.547850.000000.00000
12502004.03.24 21:05modify4171.001.547851.542851.55785
12512004.03.24 21:30close4171.001.548751.542851.5578588.9228437.05
12522004.03.25 21:15buy4181.001.552030.000000.00000
12532004.03.25 21:15modify4181.001.552031.547031.56203
12542004.03.25 21:40close4181.001.553111.547031.56203108.1028545.15
12552004.03.25 21:43buy4191.001.552400.000000.00000
12562004.03.25 21:43modify4191.001.552401.547401.56240
12572004.03.25 22:18close4191.001.552911.547401.5624047.3628592.51
12582004.03.29 21:55buy4201.001.560570.000000.00000
12592004.03.29 21:55modify4201.001.560571.555571.57057
12602004.03.29 21:57close4201.001.561171.555571.5705756.9528649.46
12612004.03.31 21:00buy4211.001.557980.000000.00000
12622004.03.31 21:00modify4211.001.557981.552981.56798
12632004.03.31 21:03close4211.001.558501.552981.5679848.4228697.88
12642004.03.31 21:04buy4221.001.557940.000000.00000
12652004.03.31 21:04modify4221.001.557941.552941.56794
12662004.03.31 21:05close4221.001.558441.552941.5679446.2928744.17
12672004.03.31 21:06buy4231.001.558020.000000.00000
12682004.03.31 21:06modify4231.001.558021.553021.56802
12692004.03.31 21:19close4231.001.558481.553021.5680242.0228786.19
12702004.03.31 21:21buy4241.001.557990.000000.00000
12712004.03.31 21:21modify4241.001.557991.552991.56799
12722004.03.31 21:25close4241.001.558351.552991.5679931.3728817.56
12732004.03.31 21:25buy4251.001.557860.000000.00000
12742004.03.31 21:25modify4251.001.557861.552861.56786
12752004.03.31 21:27close4251.001.558341.552861.5678644.1628861.72
12762004.03.31 21:31buy4261.001.557820.000000.00000
12772004.03.31 21:31modify4261.001.557821.552821.56782
12782004.03.31 21:32close4261.001.558351.552821.5678249.4928911.21
12792004.03.31 21:32buy4271.001.557910.000000.00000
12802004.03.31 21:32modify4271.001.557911.552911.56791
12812004.03.31 21:32close4271.001.558331.552911.5679137.7728948.98
12822004.03.31 21:32buy4281.001.557860.000000.00000
12832004.03.31 21:32modify4281.001.557861.552861.56786
12842004.03.31 21:42close4281.001.558321.552861.5678642.0328991.01
12852004.04.04 21:00buy4291.001.564780.000000.00000
12862004.04.04 21:00modify4291.001.564781.559781.57478
12872004.04.04 22:19close4291.001.565201.559781.5747837.7729028.78
12882004.04.05 21:30buy4301.001.566550.000000.00000
12892004.04.05 21:30modify4301.001.566551.561551.57655
12902004.04.05 21:44close4301.001.567171.561551.5765559.0929087.87
12912004.04.05 21:45buy4311.001.566430.000000.00000
12922004.04.05 21:45modify4311.001.566431.561431.57643
12932004.04.05 21:54close4311.001.567021.561431.5764355.8929143.76
12942004.04.05 21:54buy4321.001.566410.000000.00000
12952004.04.05 21:54modify4321.001.566411.561411.57641
12962004.04.05 21:59close4321.001.567061.561411.5764162.2829206.04
12972004.04.06 21:40buy4331.001.560480.000000.00000
12982004.04.06 21:40modify4331.001.560481.555481.57048
12992004.04.06 23:26close4331.001.560561.555481.570481.5229207.56
13002004.04.07 21:13buy4341.001.552840.000000.00000
13012004.04.07 21:13modify4341.001.552841.547841.56284
13022004.04.07 21:16close4341.001.553721.547841.5628486.7929294.35
13032004.04.07 21:46buy4351.001.553250.000000.00000
13042004.04.07 21:46modify4351.001.553251.548251.56325
13052004.04.07 21:47close4351.001.553821.548251.5632553.7529348.10
13062004.04.08 21:04buy4361.001.549020.000000.00000
13072004.04.08 21:04modify4361.001.549021.544021.55902
13082004.04.08 21:04close4361.001.549381.544021.5590231.3729379.47
13092004.04.08 21:04buy4371.001.548990.000000.00000
13102004.04.08 21:04modify4371.001.548991.543991.55899
13112004.04.08 21:05close4371.001.549341.543991.5589930.3129409.78
13122004.04.08 21:26buy4381.001.549000.000000.00000
13132004.04.08 21:26modify4381.001.549001.544001.55900
13142004.04.08 21:28close4381.001.549371.544001.5590032.4429442.22
13152004.04.08 21:29buy4391.001.549000.000000.00000
13162004.04.08 21:29modify4391.001.549001.544001.55900
13172004.04.08 21:30close4391.001.549351.544001.5590030.3029472.52
13182004.04.08 21:31buy4401.001.548990.000000.00000
13192004.04.08 21:31modify4401.001.548991.543991.55899
13202004.04.08 21:31close4401.001.549331.543991.5589929.2429501.76
13212004.04.08 21:35buy4411.001.548960.000000.00000
13222004.04.08 21:35modify4411.001.548961.543961.55896
13232004.04.08 21:36close4411.001.549401.543961.5589639.8929541.65
13242004.04.08 21:40buy4421.001.548850.000000.00000
13252004.04.08 21:40modify4421.001.548851.543851.55885
13262004.04.08 21:54close4421.001.549421.543851.5588553.7629595.41
13272004.04.11 21:44buy4431.001.549320.000000.00000
13282004.04.11 21:44modify4431.001.549321.544321.55932
13292004.04.11 23:17close4431.001.549431.544321.559324.7229600.13
13302004.04.12 21:31buy4441.001.547790.000000.00000
13312004.04.12 21:31modify4441.001.547791.542791.55779
13322004.04.12 21:42close4441.001.548341.542791.5577951.6229651.75
13332004.04.12 21:57buy4451.001.547750.000000.00000
13342004.04.12 21:57modify4451.001.547751.542751.55775
13352004.04.12 21:58close4451.001.548311.542751.5577552.6929704.44
13362004.04.13 21:51buy4461.001.551850.000000.00000
13372004.04.13 21:51modify4461.001.551851.546851.56185
13382004.04.13 21:51close4461.001.552381.546851.5618549.4929753.93
13392004.04.13 21:55buy4471.001.551890.000000.00000
13402004.04.13 21:55modify4471.001.551891.546891.56189
13412004.04.13 23:53close4471.001.551971.546891.561891.5329755.46
13422004.04.14 21:00buy4481.001.551360.000000.00000
13432004.04.14 21:00modify4481.001.551361.546361.56136
13442004.04.14 21:11close4481.001.552291.546361.5613692.1229847.58
13452004.04.14 21:27buy4491.001.551810.000000.00000
13462004.04.14 21:27modify4491.001.551811.546811.56181
13472004.04.14 21:28close4491.001.552271.546811.5618142.0329889.61
13482004.04.14 21:42buy4501.001.551660.000000.00000
13492004.04.14 21:42modify4501.001.551661.546661.56166
13502004.04.14 21:47close4501.001.552101.546661.5616639.9029929.51
13512004.04.14 21:48buy4511.001.551710.000000.00000
13522004.04.14 21:48modify4511.001.551711.546711.56171
13532004.04.14 21:49close4511.001.552091.546711.5617133.5029963.01
13542004.04.14 21:50buy4521.001.551500.000000.00000
13552004.04.14 21:50modify4521.001.551501.546501.56150
13562004.04.14 22:00close4521.001.552091.546501.5615055.8830018.89
13572004.04.15 21:00buy4531.001.551730.000000.00000
13582004.04.15 21:00modify4531.001.551731.546731.56173
13592004.04.15 22:12close4531.001.551811.546731.561731.5330020.42
13602004.04.18 21:50buy4541.001.550630.000000.00000
13612004.04.18 21:50modify4541.001.550631.545631.56063
13622004.04.18 22:41close4541.001.551031.545631.5606335.6330056.05
13632004.04.20 21:45buy4551.001.555860.000000.00000
13642004.04.20 21:45modify4551.001.555861.550861.56586
13652004.04.20 21:45close4551.001.556531.550861.5658664.4130120.46
13662004.04.20 21:50buy4561.001.555420.000000.00000
13672004.04.20 21:50modify4561.001.555421.550421.56542
13682004.04.20 22:58close4561.001.555961.550421.5654250.5630171.02
13692004.04.21 21:50buy4571.001.554290.000000.00000
13702004.04.21 21:50modify4571.001.554291.549291.56429
13712004.04.21 21:51close4571.001.554721.549291.5642938.8330209.85
13722004.04.22 21:02buy4581.001.556920.000000.00000
13732004.04.22 21:02modify4581.001.556921.551921.56692
13742004.04.22 21:11close4581.001.557451.551921.5669249.4930259.34
13752004.04.22 21:17buy4591.001.556890.000000.00000
13762004.04.22 21:17modify4591.001.556891.551891.56689
13772004.04.22 21:19close4591.001.557461.551891.5668953.7530313.09
13782004.04.22 21:20buy4601.001.556920.000000.00000
13792004.04.22 21:20modify4601.001.556921.551921.56692
13802004.04.22 21:21close4601.001.557481.551921.5669252.6930365.78
13812004.04.22 21:21buy4611.001.556980.000000.00000
13822004.04.22 21:21modify4611.001.556981.551981.56698
13832004.04.22 21:21close4611.001.557441.551981.5669842.0330407.81
13842004.04.22 21:24buy4621.001.556950.000000.00000
13852004.04.22 21:24modify4621.001.556951.551951.56695
13862004.04.22 21:25close4621.001.557531.551951.5669554.8230462.63
13872004.04.22 21:33buy4631.001.556980.000000.00000
13882004.04.22 21:33modify4631.001.556981.551981.56698
13892004.04.22 21:33close4631.001.557521.551981.5669850.5530513.18
13902004.04.25 21:11buy4641.001.556770.000000.00000
13912004.04.25 21:11modify4641.001.556771.551771.56677
13922004.04.26 04:33close4641.001.556851.551771.566770.0830513.26
13932004.04.26 21:16buy4651.001.550120.000000.00000
13942004.04.26 21:16modify4651.001.550121.545121.56012
13952004.04.26 21:18close4651.001.550721.545121.5601256.9530570.21
13962004.04.26 21:24buy4661.001.549800.000000.00000
13972004.04.26 21:24modify4661.001.549801.544801.55980
13982004.04.26 21:25close4661.001.550681.544801.5598086.7930657.00
13992004.04.26 21:27buy4671.001.550230.000000.00000
14002004.04.26 21:27modify4671.001.550231.545231.56023
14012004.04.26 21:28close4671.001.550701.545231.5602343.0930700.09
14022004.04.26 21:32buy4681.001.550260.000000.00000
14032004.04.26 21:32modify4681.001.550261.545261.56026
14042004.04.26 21:33close4681.001.550661.545261.5602635.6430735.73
14052004.04.26 21:34buy4691.001.550250.000000.00000
14062004.04.26 21:34modify4691.001.550251.545251.56025
14072004.04.26 21:40close4691.001.550781.545251.5602549.4930785.22
14082004.04.26 21:43buy4701.001.550270.000000.00000
14092004.04.26 21:43modify4701.001.550271.545271.56027
14102004.04.26 21:44close4701.001.550701.545271.5602738.8330824.05
14112004.04.26 21:44buy4711.001.550270.000000.00000
14122004.04.26 21:44modify4711.001.550271.545271.56027
14132004.04.26 21:44close4711.001.550661.545271.5602734.5730858.62
14142004.04.26 21:46buy4721.001.550280.000000.00000
14152004.04.26 21:46modify4721.001.550281.545281.56028
14162004.04.26 21:50close4721.001.550641.545281.5602831.3730889.99
14172004.04.26 21:53buy4731.001.550290.000000.00000
14182004.04.26 21:53modify4731.001.550291.545291.56029
14192004.04.26 21:54close4731.001.550721.545291.5602938.8330928.82
14202004.04.27 21:49buy4741.001.547820.000000.00000
14212004.04.27 21:49modify4741.001.547821.542821.55782
14222004.04.27 21:49close4741.001.548351.542821.5578249.4930978.31
14232004.04.27 21:57buy4751.001.548000.000000.00000
14242004.04.27 21:57modify4751.001.548001.543001.55800
14252004.04.27 21:58close4751.001.548371.543001.5580032.4331010.74
14262004.04.28 21:04buy4761.001.546570.000000.00000
14272004.04.28 21:04modify4761.001.546571.541571.55657
14282004.04.28 21:57close4761.001.547151.541571.5565754.8131065.55
14292004.04.29 21:45buy4771.001.545040.000000.00000
14302004.04.29 21:45modify4771.001.545041.540041.55504
14312004.04.29 22:43close4771.001.545541.540041.5550446.3031111.85
14322004.05.03 21:00buy4781.001.552660.000000.00000
14332004.05.03 21:00modify4781.001.552661.547661.56266
14342004.05.03 21:42close4781.001.553381.547661.5626669.7431181.59
14352004.05.03 21:43buy4791.001.552830.000000.00000
14362004.05.03 21:43modify4791.001.552831.547831.56283
14372004.05.03 21:52close4791.001.553321.547831.5628345.2331226.82
14382004.05.03 21:53buy4801.001.552770.000000.00000
14392004.05.03 21:53modify4801.001.552771.547771.56277
14402004.05.03 21:54close4801.001.553391.547771.5627759.0831285.90
14412004.05.03 21:54buy4811.001.552760.000000.00000
14422004.05.03 21:54modify4811.001.552761.547761.56276
14432004.05.03 21:55close4811.001.553321.547761.5627652.6931338.59
14442004.05.03 21:57buy4821.001.552740.000000.00000
14452004.05.03 21:57modify4821.001.552741.547741.56274
14462004.05.03 22:07close4821.001.553141.547741.5627435.6331374.22
14472004.05.05 21:01buy4831.001.550570.000000.00000
14482004.05.05 21:01modify4831.001.550571.545571.56057
14492004.05.05 21:02close4831.001.550901.545571.5605728.1731402.39
14502004.05.05 21:08buy4841.001.550580.000000.00000
14512004.05.05 21:08modify4841.001.550581.545581.56058
14522004.05.05 21:09close4841.001.550881.545581.5605824.9831427.37
14532004.05.05 21:10buy4851.001.550520.000000.00000
14542004.05.05 21:10modify4851.001.550521.545521.56052
14552004.05.05 21:12close4851.001.550951.545521.5605238.8331466.20
14562004.05.05 21:14buy4861.001.550550.000000.00000
14572004.05.05 21:14modify4861.001.550551.545551.56055
14582004.05.05 21:35close4861.001.550861.545551.5605526.0431492.24
14592004.05.05 21:37buy4871.001.550350.000000.00000
14602004.05.05 21:37modify4871.001.550351.545351.56035
14612004.05.05 21:40close4871.001.550891.545351.5603550.5531542.79
14622004.05.05 21:42buy4881.001.550350.000000.00000
14632004.05.05 21:42modify4881.001.550351.545351.56035
14642004.05.05 21:42close4881.001.551031.545351.5603565.4731608.26
14652004.05.05 21:43buy4891.001.550330.000000.00000
14662004.05.05 21:43modify4891.001.550331.545331.56033
14672004.05.05 21:48close4891.001.550831.545331.5603346.2931654.55
14682004.05.05 21:49buy4901.001.550410.000000.00000
14692004.05.05 21:49modify4901.001.550411.545411.56041
14702004.05.05 22:15close4901.001.550651.545411.5604118.5831673.13
14712004.05.06 21:00buy4911.001.550300.000000.00000
14722004.05.06 21:00modify4911.001.550301.545301.56030
14732004.05.06 21:17close4911.001.550741.545301.5603039.8931713.02
14742004.05.06 21:17buy4921.001.550300.000000.00000
14752004.05.06 21:17modify4921.001.550301.545301.56030
14762004.05.06 21:37close4921.001.550631.545301.5603028.1731741.19
14772004.05.09 21:35buy4931.001.546230.000000.00000
14782004.05.09 21:35modify4931.001.546231.541231.55623
14792004.05.09 21:38close4931.001.546721.541231.5562345.2231786.41
14802004.05.09 21:42buy4941.001.546240.000000.00000
14812004.05.09 21:42modify4941.001.546241.541241.55624
14822004.05.09 21:45close4941.001.546771.541241.5562449.4931835.90
14832004.05.09 21:53buy4951.001.546170.000000.00000
14842004.05.09 21:53modify4951.001.546171.541171.55617
14852004.05.09 21:56close4951.001.546741.541171.5561753.7531889.65
14862004.05.09 21:56buy4961.001.546180.000000.00000
14872004.05.09 21:56modify4961.001.546181.541181.55618
14882004.05.09 21:58close4961.001.546691.541181.5561847.3531937.00
14892004.05.10 21:00buy4971.001.538040.000000.00000
14902004.05.10 21:00modify4971.001.538041.533041.54804
14912004.05.10 21:38close4971.001.538581.533041.5480450.5531987.55
14922004.05.10 21:48buy4981.001.537870.000000.00000
14932004.05.10 21:48modify4981.001.537871.532871.54787
14942004.05.10 21:50close4981.001.538331.532871.5478742.0232029.57
14952004.05.10 21:51buy4991.001.537940.000000.00000
14962004.05.10 21:51modify4991.001.537941.532941.54794
14972004.05.10 21:54close4991.001.538331.532941.5479434.5632064.13
14982004.05.10 21:58buy5001.001.537860.000000.00000
14992004.05.10 21:58modify5001.001.537861.532861.54786
15002004.05.10 21:59close5001.001.538391.532861.5478649.4932113.62
15012004.05.11 21:00buy5011.001.538510.000000.00000
15022004.05.11 21:00modify5011.001.538511.533511.54851
15032004.05.11 21:12close5011.001.539151.533511.5485161.2132174.83
15042004.05.11 21:14buy5021.001.538580.000000.00000
15052004.05.11 21:14modify5021.001.538581.533581.54858
15062004.05.11 21:16close5021.001.539191.533581.5485858.0232232.85
15072004.05.11 21:18buy5031.001.538560.000000.00000
15082004.05.11 21:18modify5031.001.538561.533561.54856
15092004.05.11 22:15close5031.001.538951.533561.5485634.5732267.42
15102004.05.12 21:26buy5041.001.539580.000000.00000
15112004.05.12 21:26modify5041.001.539581.534581.54958
15122004.05.12 21:29close5041.001.540121.534581.5495850.5632317.98
15132004.05.12 21:30buy5051.001.539550.000000.00000
15142004.05.12 21:30modify5051.001.539551.534551.54955
15152004.05.12 21:31close5051.001.540091.534551.5495550.5532368.53
15162004.05.12 21:36buy5061.001.539660.000000.00000
15172004.05.12 21:36modify5061.001.539661.534661.54966
15182004.05.12 21:36close5061.001.540221.534661.5496652.6932421.22
15192004.05.12 21:36buy5071.001.539670.000000.00000
15202004.05.12 21:36modify5071.001.539671.534671.54967
15212004.05.12 21:37close5071.001.540271.534671.5496756.9532478.17
15222004.05.12 21:38buy5081.001.539630.000000.00000
15232004.05.12 21:38modify5081.001.539631.534631.54963
15242004.05.12 21:40close5081.001.540131.534631.5496346.2932524.46
15252004.05.12 21:40buy5091.001.539620.000000.00000
15262004.05.12 21:40modify5091.001.539621.534621.54962
15272004.05.12 21:43close5091.001.540421.534621.5496278.2632602.72
15282004.05.12 21:43buy5101.001.539700.000000.00000
15292004.05.12 21:43modify5101.001.539701.534701.54970
15302004.05.12 21:47close5101.001.540151.534701.5497040.9732643.69
15312004.05.12 21:47buy5111.001.539720.000000.00000
15322004.05.12 21:47modify5111.001.539721.534721.54972
15332004.05.12 21:47close5111.001.540181.534721.5497242.0332685.72
15342004.05.12 21:49buy5121.001.539730.000000.00000
15352004.05.12 21:49modify5121.001.539731.534731.54973
15362004.05.12 22:43close5121.001.540051.534731.5497327.1132712.83
15372004.05.13 21:00buy5131.001.538320.000000.00000
15382004.05.13 21:00modify5131.001.538321.533321.54832
15392004.05.13 21:25close5131.001.538911.533321.5483255.8832768.71
15402004.05.13 21:41buy5141.001.538280.000000.00000
15412004.05.13 21:41modify5141.001.538281.533281.54828
15422004.05.13 21:42close5141.001.538621.533281.5482829.2332797.94
15432004.05.13 21:43buy5151.001.538260.000000.00000
15442004.05.13 21:43modify5151.001.538261.533261.54826
15452004.05.13 21:44close5151.001.538631.533261.5482632.4432830.38
15462004.05.13 21:47buy5161.001.538220.000000.00000
15472004.05.13 21:47modify5161.001.538221.533221.54822
15482004.05.13 21:47close5161.001.538571.533221.5482230.3032860.68
15492004.05.13 21:48buy5171.001.538250.000000.00000
15502004.05.13 21:48modify5171.001.538251.533251.54825
15512004.05.13 21:49close5171.001.538511.533251.5482520.7132881.39
15522004.05.13 21:51buy5181.001.538210.000000.00000
15532004.05.13 21:51modify5181.001.538211.533211.54821
15542004.05.13 21:52close5181.001.538511.533211.5482124.9732906.36
15552004.05.13 21:54buy5191.001.538240.000000.00000
15562004.05.13 21:54modify5191.001.538241.533241.54824
15572004.05.13 21:55close5191.001.538601.533241.5482431.3732937.73
15582004.05.17 21:00buy5201.001.533560.000000.00000
15592004.05.17 21:00modify5201.001.533561.528561.54356
15602004.05.17 23:01close5201.001.533641.528561.543561.5232939.25
15612004.05.18 21:06buy5211.001.533040.000000.00000
15622004.05.18 21:06modify5211.001.533041.528041.54304
15632004.05.18 21:10close5211.001.533681.528041.5430461.2233000.47
15642004.05.18 21:11buy5221.001.533070.000000.00000
15652004.05.18 21:11modify5221.001.533071.528071.54307
15662004.05.18 21:25close5221.001.533581.528071.5430747.3633047.83
15672004.05.18 21:35buy5231.001.533030.000000.00000
15682004.05.18 21:35modify5231.001.533031.528031.54303
15692004.05.18 21:37close5231.001.533611.528031.5430354.8233102.65
15702004.05.19 21:58buy5241.001.533150.000000.00000
15712004.05.19 21:58modify5241.001.533151.528151.54315
15722004.05.19 22:00close5241.001.534471.528151.54315133.6933236.34
15732004.05.20 21:35buy5251.001.536460.000000.00000
15742004.05.20 21:35modify5251.001.536461.531461.54646
15752004.05.20 21:47close5251.001.537431.531461.5464696.3833332.72
15762004.05.20 21:48buy5261.001.536550.000000.00000
15772004.05.20 21:48modify5261.001.536551.531551.54655
15782004.05.20 22:32close5261.001.536891.531551.5465529.2433361.96
15792004.05.23 21:18buy5271.001.536630.000000.00000
15802004.05.23 21:18modify5271.001.536631.531631.54663
15812004.05.23 22:21close5271.001.536851.531631.5466316.4533378.41
15822004.05.24 21:01buy5281.001.534360.000000.00000
15832004.05.24 21:01modify5281.001.534361.529361.54436
15842004.05.24 21:02close5281.001.535021.529361.5443663.3533441.76
15852004.05.24 21:26buy5291.001.534410.000000.00000
15862004.05.24 21:26modify5291.001.534411.529411.54441
15872004.05.24 21:26close5291.001.534951.529411.5444150.5633492.32
15882004.05.24 21:28buy5301.001.534180.000000.00000
15892004.05.24 21:28modify5301.001.534181.529181.54418
15902004.05.24 21:30close5301.001.534851.529181.5441864.4133556.73
15912004.05.24 21:40buy5311.001.534350.000000.00000
15922004.05.24 21:40modify5311.001.534351.529351.54435
15932004.05.24 21:41close5311.001.534881.529351.5443549.4933606.22
15942004.05.24 21:58buy5321.001.534290.000000.00000
15952004.05.24 21:58modify5321.001.534291.529291.54429
15962004.05.24 22:01close5321.001.534951.529291.5442963.3533669.57
15972004.05.25 21:20buy5331.001.539230.000000.00000
15982004.05.25 21:20modify5331.001.539231.534231.54923
15992004.05.25 21:20close5331.001.539741.534231.5492347.3633716.93
16002004.05.25 21:22buy5341.001.539180.000000.00000
16012004.05.25 21:22modify5341.001.539181.534181.54918
16022004.05.25 21:23close5341.001.539731.534181.5491851.6233768.55
16032004.05.25 21:24buy5351.001.539190.000000.00000
16042004.05.25 21:24modify5351.001.539191.534191.54919
16052004.05.25 21:28close5351.001.539821.534191.5491960.1433828.69
16062004.05.25 21:51buy5361.001.539350.000000.00000
16072004.05.25 21:51modify5361.001.539351.534351.54935
16082004.05.25 22:31close5361.001.539821.534351.5493543.0933871.78
16092004.05.27 21:49buy5371.001.526840.000000.00000
16102004.05.27 21:49modify5371.001.526841.521841.53684
16112004.05.27 21:49close5371.001.527421.521841.5368454.8233926.60
16122004.05.27 21:51buy5381.001.526810.000000.00000
16132004.05.27 21:51modify5381.001.526811.521811.53681
16142004.05.27 21:57close5381.001.527521.521811.5368168.6833995.28
16152004.05.27 21:58buy5391.001.526900.000000.00000
16162004.05.27 21:58modify5391.001.526901.521901.53690
16172004.05.27 22:01close5391.001.527411.521901.5369047.3534042.63
16182004.05.31 21:02buy5401.001.527770.000000.00000
16192004.05.31 21:02modify5401.001.527771.522771.53777
16202004.05.31 21:08close5401.001.528381.522771.5377758.0234100.65
16212004.05.31 21:08buy5411.001.527800.000000.00000
16222004.05.31 21:08modify5411.001.527801.522801.53780
16232004.05.31 21:11close5411.001.528471.522801.5378064.4134165.06
16242004.05.31 21:12buy5421.001.527790.000000.00000
16252004.05.31 21:12modify5421.001.527791.522791.53779
16262004.05.31 21:17close5421.001.528311.522791.5377948.4334213.49
16272004.05.31 21:18buy5431.001.527860.000000.00000
16282004.05.31 21:18modify5431.001.527861.522861.53786
16292004.05.31 21:20close5431.001.528251.522861.5378634.5634248.05
16302004.05.31 21:34buy5441.001.527840.000000.00000
16312004.05.31 21:34modify5441.001.527841.522841.53784
16322004.05.31 21:35close5441.001.528231.522841.5378434.5734282.62
16332004.05.31 21:41buy5451.001.527770.000000.00000
16342004.05.31 21:41modify5451.001.527771.522771.53777
16352004.05.31 21:42close5451.001.528251.522771.5377744.1634326.78
16362004.05.31 21:44buy5461.001.527810.000000.00000
16372004.05.31 21:44modify5461.001.527811.522811.53781
16382004.05.31 21:45close5461.001.528211.522811.5378135.6334362.41
16392004.05.31 21:48buy5471.001.527830.000000.00000
16402004.05.31 21:48modify5471.001.527831.522831.53783
16412004.05.31 21:50close5471.001.528231.522831.5378335.6334398.04
16422004.06.02 21:00buy5481.001.526510.000000.00000
16432004.06.02 21:00modify5481.001.526511.521511.53651
16442004.06.02 21:04close5481.001.527021.521511.5365147.3634445.40
16452004.06.02 21:05buy5491.001.526560.000000.00000
16462004.06.02 21:05modify5491.001.526561.521561.53656
16472004.06.02 21:05close5491.001.527021.521561.5365642.0334487.43
16482004.06.02 21:08buy5501.001.526560.000000.00000
16492004.06.02 21:08modify5501.001.526561.521561.53656
16502004.06.02 21:50close5501.001.526671.521561.536564.7234492.15
16512004.06.02 21:51buy5511.001.526270.000000.00000
16522004.06.02 21:51modify5511.001.526271.521271.53627
16532004.06.02 22:02close5511.001.526651.521271.5362733.5034525.65
16542004.06.03 21:00buy5521.001.527840.000000.00000
16552004.06.03 21:00modify5521.001.527841.522841.53784
16562004.06.03 21:26close5521.001.528291.522841.5378440.9734566.62
16572004.06.03 21:27buy5531.001.527660.000000.00000
16582004.06.03 21:27modify5531.001.527661.522661.53766
16592004.06.03 23:53close5531.001.527761.522661.537663.6634570.28
16602004.06.06 21:30buy5541.001.521890.000000.00000
16612004.06.06 21:30modify5541.001.521891.516891.53189
16622004.06.06 21:31close5541.001.522611.516891.5318969.7434640.02
16632004.06.06 21:35buy5551.001.522010.000000.00000
16642004.06.06 21:35modify5551.001.522011.517011.53201
16652004.06.06 21:50close5551.001.522501.517011.5320145.2234685.24
16662004.06.06 21:53buy5561.001.521950.000000.00000
16672004.06.06 21:53modify5561.001.521951.516951.53195
16682004.06.06 22:04close5561.001.522461.516951.5319547.3634732.60
16692004.06.07 21:01buy5571.001.523420.000000.00000
16702004.06.07 21:01modify5571.001.523421.518421.53342
16712004.06.07 21:02close5571.001.523781.518421.5334231.3734763.97
16722004.06.07 21:10buy5581.001.523520.000000.00000
16732004.06.07 21:10modify5581.001.523521.518521.53352
16742004.06.07 21:34close5581.001.523981.518521.5335242.0334806.00
16752004.06.07 21:35buy5591.001.523380.000000.00000
16762004.06.07 21:35modify5591.001.523381.518381.53338
16772004.06.07 21:47close5591.001.523791.518381.5333836.6934842.69
16782004.06.07 21:50buy5601.001.523300.000000.00000
16792004.06.07 21:50modify5601.001.523301.518301.53330
16802004.06.07 21:56close5601.001.523781.518301.5333044.1634886.85
16812004.06.07 21:57buy5611.001.523300.000000.00000
16822004.06.07 21:57modify5611.001.523301.518301.53330
16832004.06.07 22:00close5611.001.523741.518301.5333039.9034926.75
16842004.06.08 21:05buy5621.001.517610.000000.00000
16852004.06.08 21:05modify5621.001.517611.512611.52761
16862004.06.08 21:06close5621.001.518091.512611.5276144.1634970.91
16872004.06.08 21:17buy5631.001.517540.000000.00000
16882004.06.08 21:17modify5631.001.517541.512541.52754
16892004.06.08 21:17close5631.001.518111.512541.5275453.7635024.67
16902004.06.08 21:24buy5641.001.517620.000000.00000
16912004.06.08 21:24modify5641.001.517621.512621.52762
16922004.06.08 21:28close5641.001.518211.512621.5276255.8835080.55
16932004.06.08 21:51buy5651.001.517560.000000.00000
16942004.06.08 21:51modify5651.001.517561.512561.52756
16952004.06.08 21:52close5651.001.518291.512561.5275670.8035151.35
16962004.06.08 21:53buy5661.001.517590.000000.00000
16972004.06.08 21:53modify5661.001.517591.512591.52759
16982004.06.08 21:55close5661.001.518201.512591.5275958.0235209.37
16992004.06.09 21:00buy5671.001.511170.000000.00000
17002004.06.09 21:00modify5671.001.511171.506171.52117
17012004.06.09 22:11close5671.001.511591.506171.5211737.7735247.14
17022004.06.10 21:50buy5681.001.506730.000000.00000
17032004.06.10 21:50modify5681.001.506731.501731.51673
17042004.06.10 21:51close5681.001.507471.501731.5167371.8735319.01
17052004.06.10 21:55buy5691.001.506780.000000.00000
17062004.06.10 21:55modify5691.001.506781.501781.51678
17072004.06.10 21:59close5691.001.507301.501781.5167848.4235367.43
17082004.06.13 21:13buy5701.001.511680.000000.00000
17092004.06.13 21:13modify5701.001.511681.506681.52168
17102004.06.13 21:14close5701.001.512271.506681.5216855.8835423.31
17112004.06.13 21:44buy5711.001.511700.000000.00000
17122004.06.13 21:44modify5711.001.511701.506701.52170
17132004.06.13 21:46close5711.001.512241.506701.5217050.5635473.87
17142004.06.14 21:15buy5721.001.513970.000000.00000
17152004.06.14 21:15modify5721.001.513971.508971.52397
17162004.06.14 22:52close5721.001.514091.508971.523975.7935479.66
17172004.06.15 21:14buy5731.001.517850.000000.00000
17182004.06.15 21:14modify5731.001.517851.512851.52785
17192004.06.15 21:19close5731.001.518621.512851.5278575.0735554.73
17202004.06.16 21:58buy5741.001.520580.000000.00000
17212004.06.16 21:58modify5741.001.520581.515581.53058
17222004.06.16 22:03close5741.001.521411.515581.5305881.4735636.20
17232004.06.17 21:31buy5751.001.507870.000000.00000
17242004.06.17 21:31modify5751.001.507871.502871.51787
17252004.06.17 21:34close5751.001.508911.502871.51787103.8535740.05
17262004.06.17 21:42buy5761.001.508270.000000.00000
17272004.06.17 21:42modify5761.001.508271.503271.51827
17282004.06.17 21:44close5761.001.508911.503271.5182761.2235801.27
17292004.06.17 21:45buy5771.001.507850.000000.00000
17302004.06.17 21:45modify5771.001.507851.502851.51785
17312004.06.17 21:56close5771.001.508871.502851.51785101.7135902.98
17322004.06.21 21:36buy5781.001.508550.000000.00000
17332004.06.21 21:36modify5781.001.508551.503551.51855
17342004.06.21 21:37close5781.001.509241.503551.5185566.5435969.52
17352004.06.21 21:40buy5791.001.508550.000000.00000
17362004.06.21 21:40modify5791.001.508551.503551.51855
17372004.06.21 21:41close5791.001.509331.503551.5185576.1336045.65
17382004.06.21 21:50buy5801.001.508650.000000.00000
17392004.06.21 21:50modify5801.001.508651.503651.51865
17402004.06.21 21:51close5801.001.509231.503651.5186554.8136100.46
17412004.06.23 21:06buy5811.001.514650.000000.00000
17422004.06.23 21:06modify5811.001.514651.509651.52465
17432004.06.23 21:17close5811.001.515201.509651.5246551.6236152.08
17442004.06.23 21:17buy5821.001.514620.000000.00000
17452004.06.23 21:17modify5821.001.514621.509621.52462
17462004.06.23 21:21close5821.001.515311.509621.5246266.5436218.62
17472004.06.27 21:00buy5831.001.518220.000000.00000
17482004.06.27 21:00modify5831.001.518221.513221.52822
17492004.06.27 21:03close5831.001.519181.513221.5282295.3236313.94
17502004.06.28 21:45buy5841.001.521380.000000.00000
17512004.06.28 21:45modify5841.001.521381.516381.53138
17522004.06.28 21:46close5841.001.522001.516381.5313859.0836373.02
17532004.06.29 21:35buy5851.001.528980.000000.00000
17542004.06.29 21:35modify5851.001.528981.523981.53898
17552004.06.29 21:38close5851.001.529411.523981.5389838.8336411.85
17562004.06.29 21:43buy5861.001.528970.000000.00000
17572004.06.29 21:43modify5861.001.528971.523971.53897
17582004.06.29 21:44close5861.001.529381.523971.5389736.7036448.55
17592004.06.29 21:45buy5871.001.529010.000000.00000
17602004.06.29 21:45modify5871.001.529011.524011.53901
17612004.06.29 21:45close5871.001.529371.524011.5390131.3736479.92
17622004.06.29 21:46buy5881.001.528980.000000.00000
17632004.06.29 21:46modify5881.001.528981.523981.53898
17642004.06.29 21:50close5881.001.529431.523981.5389840.9636520.88
17652004.06.29 21:52buy5891.001.529050.000000.00000
17662004.06.29 21:52modify5891.001.529051.524051.53905
17672004.06.29 21:53close5891.001.529351.524051.5390524.9736545.85
17682004.06.29 21:54buy5901.001.529020.000000.00000
17692004.06.29 21:54modify5901.001.529021.524021.53902
17702004.06.29 21:54close5901.001.529351.524021.5390228.1736574.02
17712004.06.30 21:10buy5911.001.522630.000000.00000
17722004.06.30 21:10modify5911.001.522631.517631.53263
17732004.06.30 21:17close5911.001.523471.517631.5326382.5336656.55
17742004.06.30 21:27buy5921.001.522680.000000.00000
17752004.06.30 21:27modify5921.001.522681.517681.53268
17762004.06.30 21:28close5921.001.523501.517681.5326880.4036736.95
17772004.06.30 21:30buy5931.001.522680.000000.00000
17782004.06.30 21:30modify5931.001.522681.517681.53268
17792004.06.30 21:40close5931.001.523151.517681.5326843.0936780.04
17802004.07.05 21:36buy5941.001.518030.000000.00000
17812004.07.05 21:36modify5941.001.518031.513031.52803
17822004.07.05 21:43close5941.001.518571.513031.5280350.5536830.59
17832004.07.05 21:43buy5951.001.517990.000000.00000
17842004.07.05 21:43modify5951.001.517991.512991.52799
17852004.07.05 21:47close5951.001.518511.512991.5279948.4236879.01
17862004.07.05 21:49buy5961.001.518000.000000.00000
17872004.07.05 21:49modify5961.001.518001.513001.52800
17882004.07.05 21:51close5961.001.518611.513001.5280058.0236937.03
17892004.07.05 21:52buy5971.001.518060.000000.00000
17902004.07.05 21:52modify5971.001.518061.513061.52806
17912004.07.05 21:53close5971.001.518541.513061.5280644.1636981.19
17922004.07.05 21:59buy5981.001.517980.000000.00000
17932004.07.05 21:59modify5981.001.517981.512981.52798
17942004.07.05 22:00close5981.001.518661.512981.5279865.4837046.67
17952004.07.06 21:16buy5991.001.518900.000000.00000
17962004.07.06 21:16modify5991.001.518901.513901.52890
17972004.07.06 21:17close5991.001.519351.513901.5289040.9637087.63
17982004.07.06 21:20buy6001.001.518910.000000.00000
17992004.07.06 21:20modify6001.001.518911.513911.52891
18002004.07.06 21:24close6001.001.519431.513911.5289148.4237136.05
18012004.07.06 21:27buy6011.001.518850.000000.00000
18022004.07.06 21:27modify6011.001.518851.513851.52885
18032004.07.06 21:30close6011.001.519251.513851.5288535.6337171.68
18042004.07.06 21:31buy6021.001.518800.000000.00000
18052004.07.06 21:31modify6021.001.518801.513801.52880
18062004.07.06 21:32close6021.001.519271.513801.5288043.0937214.77
18072004.07.06 21:32buy6031.001.518870.000000.00000
18082004.07.06 21:32modify6031.001.518871.513871.52887
18092004.07.06 21:33close6031.001.519251.513871.5288733.5037248.27
18102004.07.06 21:33buy6041.001.518720.000000.00000
18112004.07.06 21:33modify6041.001.518721.513721.52872
18122004.07.06 21:33close6041.001.519401.513721.5287265.4837313.75
18132004.07.06 21:33buy6051.001.518610.000000.00000
18142004.07.06 21:33modify6051.001.518611.513611.52861
18152004.07.06 21:34close6051.001.519281.513611.5286164.4137378.16
18162004.07.06 21:36buy6061.001.518750.000000.00000
18172004.07.06 21:36modify6061.001.518751.513751.52875
18182004.07.06 21:39close6061.001.519541.513751.5287577.2037455.36
18192004.07.06 21:40buy6071.001.518590.000000.00000
18202004.07.06 21:40modify6071.001.518591.513591.52859
18212004.07.06 21:42close6071.001.519461.513591.5285985.7237541.08
18222004.07.07 21:00buy6081.001.517760.000000.00000
18232004.07.07 21:00modify6081.001.517761.512761.52776
18242004.07.07 23:42close6081.001.517861.512761.527763.6637544.74
18252004.07.08 21:12buy6091.001.517150.000000.00000
18262004.07.08 21:12modify6091.001.517151.512151.52715
18272004.07.08 21:24close6091.001.517661.512151.5271547.3537592.09
18282004.07.11 21:02buy6101.001.517750.000000.00000
18292004.07.11 21:02modify6101.001.517751.512751.52775
18302004.07.11 21:03close6101.001.518321.512751.5277553.7537645.84
18312004.07.13 21:01buy6111.001.523130.000000.00000
18322004.07.13 21:01modify6111.001.523131.518131.53313
18332004.07.13 21:05close6111.001.523621.518131.5331345.2337691.07
18342004.07.13 21:11buy6121.001.523090.000000.00000
18352004.07.13 21:11modify6121.001.523091.518091.53309
18362004.07.13 21:12close6121.001.523551.518091.5330942.0337733.10
18372004.07.13 21:14buy6131.001.523130.000000.00000
18382004.07.13 21:14modify6131.001.523131.518131.53313
18392004.07.13 21:15close6131.001.523461.518131.5331328.1737761.27
18402004.07.13 21:18buy6141.001.523110.000000.00000
18412004.07.13 21:18modify6141.001.523111.518111.53311
18422004.07.13 21:26close6141.001.523431.518111.5331127.1137788.38
18432004.07.13 21:49buy6151.001.523060.000000.00000
18442004.07.13 21:49modify6151.001.523061.518061.53306
18452004.07.13 21:52close6151.001.523411.518061.5330630.3037818.68
18462004.07.13 21:53buy6161.001.522980.000000.00000
18472004.07.13 21:53modify6161.001.522981.517981.53298
18482004.07.13 21:54close6161.001.523431.517981.5329840.9737859.65
18492004.07.14 21:10buy6171.001.521790.000000.00000
18502004.07.14 21:10modify6171.001.521791.516791.53179
18512004.07.14 21:17close6171.001.522221.516791.5317938.8337898.48
18522004.07.14 21:22buy6181.001.521790.000000.00000
18532004.07.14 21:22modify6181.001.521791.516791.53179
18542004.07.14 21:24close6181.001.522251.516791.5317942.0337940.51
18552004.07.14 21:30buy6191.001.521850.000000.00000
18562004.07.14 21:30modify6191.001.521851.516851.53185
18572004.07.14 22:02close6191.001.522191.516851.5318529.2437969.75
18582004.07.15 21:00buy6201.001.527440.000000.00000
18592004.07.15 21:00modify6201.001.527441.522441.53744
18602004.07.15 21:36close6201.001.527961.522441.5374448.4238018.17
18612004.07.15 21:40buy6211.001.527260.000000.00000
18622004.07.15 21:40modify6211.001.527261.522261.53726
18632004.07.15 21:44close6211.001.527741.522261.5372644.1638062.33
18642004.07.15 21:55buy6221.001.527370.000000.00000
18652004.07.15 21:55modify6221.001.527371.522371.53737
18662004.07.15 21:57close6221.001.527741.522371.5373732.4438094.77
18672004.07.15 21:58buy6231.001.527240.000000.00000
18682004.07.15 21:58modify6231.001.527241.522241.53724
18692004.07.15 22:03close6231.001.527751.522241.5372447.3638142.13
18702004.07.18 21:51buy6241.001.524490.000000.00000
18712004.07.18 21:51modify6241.001.524491.519491.53449
18722004.07.18 22:39close6241.001.525401.519491.5344989.9938232.12
18732004.07.19 21:05buy6251.001.527030.000000.00000
18742004.07.19 21:05modify6251.001.527031.522031.53703
18752004.07.19 21:06close6251.001.527551.522031.5370348.4338280.55
18762004.07.20 21:14buy6261.001.533300.000000.00000
18772004.07.20 21:14modify6261.001.533301.528301.54330
18782004.07.20 21:14close6261.001.533831.528301.5433049.4938330.04
18792004.07.20 21:19buy6271.001.533320.000000.00000
18802004.07.20 21:19modify6271.001.533321.528321.54332
18812004.07.20 21:19close6271.001.533761.528321.5433239.8938369.93
18822004.07.20 21:29buy6281.001.533340.000000.00000
18832004.07.20 21:29modify6281.001.533341.528341.54334
18842004.07.20 21:30close6281.001.534171.528341.5433481.4638451.39
18852004.07.20 21:41buy6291.001.532880.000000.00000
18862004.07.20 21:41modify6291.001.532881.527881.54288
18872004.07.20 21:41close6291.001.533911.527881.54288102.7838554.17
18882004.07.20 21:44buy6301.001.533310.000000.00000
18892004.07.20 21:44modify6301.001.533311.528311.54331
18902004.07.20 21:45close6301.001.533781.528311.5433143.0938597.26
18912004.07.20 21:46buy6311.001.533250.000000.00000
18922004.07.20 21:46modify6311.001.533251.528251.54325
18932004.07.20 21:58close6311.001.533821.528251.5432553.7538651.01
18942004.07.21 21:05buy6321.001.531740.000000.00000
18952004.07.21 21:05modify6321.001.531741.526741.54174
18962004.07.21 21:33close6321.001.532161.526741.5417437.7638688.77
18972004.07.22 21:54buy6331.001.529210.000000.00000
18982004.07.22 21:54modify6331.001.529211.524211.53921
18992004.07.22 21:56close6331.001.529881.524211.5392164.4138753.18
19002004.07.22 21:58buy6341.001.529240.000000.00000
19012004.07.22 21:58modify6341.001.529241.524241.53924
19022004.07.22 22:01close6341.001.529631.524241.5392434.5738787.75
19032004.07.25 21:00buy6351.001.532000.000000.00000
19042004.07.25 21:00modify6351.001.532001.527001.54200
19052004.07.25 22:01close6351.001.532651.527001.5420062.2838850.03
19062004.07.26 21:17buy6361.001.534860.000000.00000
19072004.07.26 21:17modify6361.001.534861.529861.54486
19082004.07.26 21:18close6361.001.535281.529861.5448637.7738887.80
19092004.07.26 21:32buy6371.001.534830.000000.00000
19102004.07.26 21:32modify6371.001.534831.529831.54483
19112004.07.26 21:33close6371.001.535301.529831.5448343.0938930.89
19122004.07.26 21:36buy6381.001.534860.000000.00000
19132004.07.26 21:36modify6381.001.534861.529861.54486
19142004.07.26 21:41close6381.001.535281.529861.5448637.7738968.66
19152004.07.26 21:46buy6391.001.534820.000000.00000
19162004.07.26 21:46modify6391.001.534821.529821.54482
19172004.07.26 22:04close6391.001.535401.529821.5448254.8239023.48
19182004.07.27 21:00buy6401.001.537700.000000.00000
19192004.07.27 21:00modify6401.001.537701.532701.54770
19202004.07.27 21:12close6401.001.538181.532701.5477044.1639067.64
19212004.07.27 21:14buy6411.001.537710.000000.00000
19222004.07.27 21:14modify6411.001.537711.532711.54771
19232004.07.27 21:42close6411.001.538081.532711.5477132.4439100.08
19242004.07.27 21:43buy6421.001.537610.000000.00000
19252004.07.27 21:43modify6421.001.537611.532611.54761
19262004.07.27 21:46close6421.001.538021.532611.5476136.6939136.77
19272004.07.28 21:00buy6431.001.537270.000000.00000
19282004.07.28 21:00modify6431.001.537271.532271.54727
19292004.07.28 21:30close6431.001.537631.532271.5472731.3739168.14
19302004.07.28 21:56buy6441.001.537150.000000.00000
19312004.07.28 21:56modify6441.001.537151.532151.54715
19322004.07.28 21:57close6441.001.537521.532151.5471532.4339200.57
19332004.07.29 21:00buy6451.001.541700.000000.00000
19342004.07.29 21:00modify6451.001.541701.536701.55170
19352004.07.29 21:40close6451.001.541961.536701.5517020.7139221.28
19362004.07.29 21:45buy6461.001.541110.000000.00000
19372004.07.29 21:45modify6461.001.541111.536111.55111
19382004.07.29 21:46close6461.001.542021.536111.5511189.9939311.27
19392004.08.02 21:13buy6471.001.537690.000000.00000
19402004.08.02 21:13modify6471.001.537691.532691.54769
19412004.08.02 21:15close6471.001.538121.532691.5476938.8339350.10
19422004.08.02 21:16buy6481.001.537630.000000.00000
19432004.08.02 21:16modify6481.001.537631.532631.54763
19442004.08.02 21:17close6481.001.538111.532631.5476344.1639394.26
19452004.08.02 21:19buy6491.001.537610.000000.00000
19462004.08.02 21:19modify6491.001.537611.532611.54761
19472004.08.02 21:23close6491.001.538011.532611.5476135.6339429.89
19482004.08.02 21:28buy6501.001.537670.000000.00000
19492004.08.02 21:28modify6501.001.537671.532671.54767
19502004.08.02 21:30close6501.001.538071.532671.5476735.6339465.52
19512004.08.02 21:32buy6511.001.537540.000000.00000
19522004.08.02 21:32modify6511.001.537541.532541.54754
19532004.08.02 21:38close6511.001.538071.532541.5475449.4939515.01
19542004.08.02 21:39buy6521.001.537670.000000.00000
19552004.08.02 21:39modify6521.001.537671.532671.54767
19562004.08.02 21:41close6521.001.538051.532671.5476733.5039548.51
19572004.08.02 21:41buy6531.001.537640.000000.00000
19582004.08.02 21:41modify6531.001.537641.532641.54764
19592004.08.02 21:42close6531.001.538081.532641.5476439.9039588.41
19602004.08.02 21:43buy6541.001.537610.000000.00000
19612004.08.02 21:43modify6541.001.537611.532611.54761
19622004.08.02 21:44close6541.001.538161.532611.5476151.6239640.03
19632004.08.03 21:00buy6551.001.540820.000000.00000
19642004.08.03 21:00modify6551.001.540821.535821.55082
19652004.08.03 21:47close6551.001.541611.535821.5508277.2039717.23
19662004.08.04 21:17buy6561.001.537130.000000.00000
19672004.08.04 21:17modify6561.001.537131.532131.54713
19682004.08.04 21:18close6561.001.537551.532131.5471337.7639754.99
19692004.08.04 21:22buy6571.001.537160.000000.00000
19702004.08.04 21:22modify6571.001.537161.532161.54716
19712004.08.04 21:22close6571.001.537531.532161.5471632.4439787.43
19722004.08.04 21:28buy6581.001.537080.000000.00000
19732004.08.04 21:28modify6581.001.537081.532081.54708
19742004.08.04 21:29close6581.001.537501.532081.5470837.7639825.19
19752004.08.04 21:30buy6591.001.537190.000000.00000
19762004.08.04 21:30modify6591.001.537191.532191.54719
19772004.08.04 21:31close6591.001.537521.532191.5471928.1739853.36
19782004.08.04 21:34buy6601.001.537210.000000.00000
19792004.08.04 21:34modify6601.001.537211.532211.54721
19802004.08.04 21:34close6601.001.537511.532211.5472124.9839878.34
19812004.08.04 21:35buy6611.001.537010.000000.00000
19822004.08.04 21:35modify6611.001.537011.532011.54701
19832004.08.04 21:35close6611.001.537591.532011.5470154.8139933.15
19842004.08.04 21:36buy6621.001.537230.000000.00000
19852004.08.04 21:36modify6621.001.537231.532231.54723
19862004.08.04 21:36close6621.001.537631.532231.5472335.6439968.79
19872004.08.04 21:38buy6631.001.536980.000000.00000
19882004.08.04 21:38modify6631.001.536981.531981.54698
19892004.08.04 21:39close6631.001.537511.531981.5469849.4940018.28
19902004.08.04 21:45buy6641.001.537260.000000.00000
19912004.08.04 21:45modify6641.001.537261.532261.54726
19922004.08.04 21:46close6641.001.537531.532261.5472621.7840040.06
19932004.08.04 21:49buy6651.001.537220.000000.00000
19942004.08.04 21:49modify6651.001.537221.532221.54722
19952004.08.04 21:50close6651.001.537511.532221.5472223.9140063.97
19962004.08.04 21:50buy6661.001.537200.000000.00000
19972004.08.04 21:50modify6661.001.537201.532201.54720
19982004.08.04 21:51close6661.001.537531.532201.5472028.1740092.14
19992004.08.04 21:53buy6671.001.537280.000000.00000
20002004.08.04 21:53modify6671.001.537281.532281.54728
20012004.08.04 21:55close6671.001.537541.532281.5472820.7140112.85
20022004.08.05 21:00buy6681.001.537130.000000.00000
20032004.08.05 21:00modify6681.001.537131.532131.54713
20042004.08.05 22:24close6681.001.537291.532131.5471310.0540122.90
20052004.08.08 21:07buy6691.001.535380.000000.00000
20062004.08.08 21:07modify6691.001.535381.530381.54538
20072004.08.08 22:06close6691.001.535701.530381.5453827.1040150.00
20082004.08.10 21:25buy6701.001.543880.000000.00000
20092004.08.10 21:25modify6701.001.543881.538881.55388
20102004.08.12 06:31s/l6701.001.538881.538881.55388-545.6539604.35
20112004.08.12 21:15buy6711.001.538380.000000.00000
20122004.08.12 21:15modify6711.001.538381.533381.54838
20132004.08.12 21:22close6711.001.538991.533381.5483858.0239662.37
20142004.08.12 21:23buy6721.001.538530.000000.00000
20152004.08.12 21:23modify6721.001.538531.533531.54853
20162004.08.12 21:31close6721.001.539061.533531.5485349.4939711.86
20172004.08.12 21:32buy6731.001.538570.000000.00000
20182004.08.12 21:32modify6731.001.538571.533571.54857
20192004.08.12 21:33close6731.001.539061.533571.5485745.2339757.09
20202004.08.12 21:35buy6741.001.538570.000000.00000
20212004.08.12 21:35modify6741.001.538571.533571.54857
20222004.08.12 21:35close6741.001.538991.533571.5485737.7739794.86
20232004.08.12 21:38buy6751.001.538600.000000.00000
20242004.08.12 21:38modify6751.001.538601.533601.54860
20252004.08.12 21:59close6751.001.538991.533601.5486034.5739829.43
20262004.08.16 21:06buy6761.001.533060.000000.00000
20272004.08.16 21:06modify6761.001.533061.528061.54306
20282004.08.16 21:06close6761.001.533441.528061.5430633.5139862.94
20292004.08.16 21:13buy6771.001.532960.000000.00000
20302004.08.16 21:13modify6771.001.532961.527961.54296
20312004.08.16 21:16close6771.001.533451.527961.5429645.2239908.16
20322004.08.16 21:27buy6781.001.533140.000000.00000
20332004.08.16 21:27modify6781.001.533141.528141.54314
20342004.08.16 21:28close6781.001.533411.528141.5431421.7839929.94
20352004.08.16 21:32buy6791.001.533140.000000.00000
20362004.08.16 21:32modify6791.001.533141.528141.54314
20372004.08.16 21:36close6791.001.533461.528141.5431427.1139957.05
20382004.08.17 21:42buy6801.001.535820.000000.00000
20392004.08.17 21:42modify6801.001.535821.530821.54582
20402004.08.17 21:44close6801.001.536181.530821.5458231.3739988.42
20412004.08.18 21:00buy6811.001.535090.000000.00000
20422004.08.18 21:00modify6811.001.535091.530091.54509
20432004.08.18 21:53close6811.001.535381.530091.5450923.9140012.33
20442004.08.19 21:00buy6821.001.536510.000000.00000
20452004.08.19 21:00modify6821.001.536511.531511.54651
20462004.08.19 21:11close6821.001.537321.531511.5465179.3440091.67
20472004.08.19 21:12buy6831.001.536760.000000.00000
20482004.08.19 21:12modify6831.001.536761.531761.54676
20492004.08.19 21:25close6831.001.537421.531761.5467663.3440155.01
20502004.08.19 21:27buy6841.001.536670.000000.00000
20512004.08.19 21:27modify6841.001.536671.531671.54667
20522004.08.19 21:28close6841.001.537371.531671.5466767.6140222.62
20532004.08.19 21:33buy6851.001.536630.000000.00000
20542004.08.19 21:33modify6851.001.536631.531631.54663
20552004.08.19 21:40close6851.001.537221.531631.5466355.8940278.51
20562004.08.19 21:45buy6861.001.536460.000000.00000
20572004.08.19 21:45modify6861.001.536461.531461.54646
20582004.08.19 21:50close6861.001.537151.531461.5464666.5440345.05
20592004.08.23 21:00buy6871.001.541260.000000.00000
20602004.08.23 21:00modify6871.001.541261.536261.55126
20612004.08.23 21:56close6871.001.541371.536261.551264.7340349.78
20622004.08.24 21:00buy6881.001.537000.000000.00000
20632004.08.24 21:00modify6881.001.537001.532001.54700
20642004.08.24 21:01close6881.001.537481.532001.5470044.1640393.94
20652004.08.24 21:04buy6891.001.537080.000000.00000
20662004.08.24 21:04modify6891.001.537081.532081.54708
20672004.08.24 21:09close6891.001.537481.532081.5470835.6340429.57
20682004.08.24 21:16buy6901.001.537110.000000.00000
20692004.08.24 21:16modify6901.001.537111.532111.54711
20702004.08.24 21:23close6901.001.537461.532111.5471130.3140459.88
20712004.08.24 21:28buy6911.001.537080.000000.00000
20722004.08.24 21:28modify6911.001.537081.532081.54708
20732004.08.24 21:29close6911.001.537531.532081.5470840.9640500.84
20742004.08.24 21:44buy6921.001.537030.000000.00000
20752004.08.24 21:44modify6921.001.537031.532031.54703
20762004.08.24 21:45close6921.001.537451.532031.5470337.7640538.60
20772004.08.24 21:46buy6931.001.537070.000000.00000
20782004.08.24 21:46modify6931.001.537071.532071.54707
20792004.08.24 21:48close6931.001.537431.532071.5470731.3740569.97
20802004.08.24 21:50buy6941.001.536980.000000.00000
20812004.08.24 21:50modify6941.001.536981.531981.54698
20822004.08.24 21:51close6941.001.537441.531981.5469842.0340612.00
20832004.08.24 21:58buy6951.001.537010.000000.00000
20842004.08.24 21:58modify6951.001.537011.532011.54701
20852004.08.24 21:59close6951.001.537541.532011.5470149.4840661.48
20862004.08.25 21:00buy6961.001.538200.000000.00000
20872004.08.25 21:00modify6961.001.538201.533201.54820
20882004.08.25 21:09close6961.001.538561.533201.5482031.3740692.85
20892004.08.25 21:09buy6971.001.538180.000000.00000
20902004.08.25 21:09modify6971.001.538181.533181.54818
20912004.08.25 21:09close6971.001.538591.533181.5481836.7040729.55
20922004.08.26 21:52buy6981.001.539400.000000.00000
20932004.08.26 21:52modify6981.001.539401.534401.54940
20942004.08.26 21:53close6981.001.540081.534401.5494065.4740795.02
20952004.08.26 21:53buy6991.001.539260.000000.00000
20962004.08.26 21:53modify6991.001.539261.534261.54926
20972004.08.26 21:55close6991.001.540001.534261.5492671.8740866.89
20982004.08.26 21:55buy7001.001.539420.000000.00000
20992004.08.26 21:55modify7001.001.539421.534421.54942
21002004.08.26 22:54close7001.001.539811.534421.5494234.5740901.46
21012004.08.29 21:53buy7011.001.539860.000000.00000
21022004.08.29 21:53modify7011.001.539861.534861.54986
21032004.08.29 22:57close7011.001.540021.534861.5498610.0540911.51
21042004.08.30 21:47buy7021.001.541290.000000.00000
21052004.08.30 21:47modify7021.001.541291.536291.55129
21062004.08.30 21:48close7021.001.541781.536291.5512945.2240956.73
21072004.08.30 21:56buy7031.001.541330.000000.00000
21082004.08.30 21:56modify7031.001.541331.536331.55133
21092004.08.30 21:57close7031.001.541871.536331.5513350.5641007.29
21102004.08.30 21:57buy7041.001.541290.000000.00000
21112004.08.30 21:57modify7041.001.541291.536291.55129
21122004.08.30 21:59close7041.001.541741.536291.5512940.9641048.25
21132004.09.01 21:09buy7051.001.535320.000000.00000
21142004.09.01 21:09modify7051.001.535321.530321.54532
21152004.09.01 21:09close7051.001.535601.530321.5453222.8441071.09
21162004.09.01 21:14buy7061.001.535350.000000.00000
21172004.09.01 21:14modify7061.001.535351.530351.54535
21182004.09.01 21:15close7061.001.535621.530351.5453521.7841092.87
21192004.09.02 21:01buy7071.001.534900.000000.00000
21202004.09.02 21:01modify7071.001.534901.529901.54490
21212004.09.02 21:01close7071.001.535561.529901.5449063.3441156.21
21222004.09.02 21:01buy7081.001.535030.000000.00000
21232004.09.02 21:01modify7081.001.535031.530031.54503
21242004.09.02 21:01close7081.001.535601.530031.5450353.7541209.96
21252004.09.02 21:01buy7091.001.535100.000000.00000
21262004.09.02 21:01modify7091.001.535101.530101.54510
21272004.09.02 21:02close7091.001.535571.530101.5451043.1041253.06
21282004.09.02 21:02buy7101.001.535060.000000.00000
21292004.09.02 21:02modify7101.001.535061.530061.54506
21302004.09.02 22:15close7101.001.535491.530061.5450638.8341291.89
21312004.09.05 21:01buy7111.001.531770.000000.00000
21322004.09.05 21:01modify7111.001.531771.526771.54177
21332004.09.05 21:05close7111.001.532381.526771.5417758.0241349.91
21342004.09.05 21:22buy7121.001.531760.000000.00000
21352004.09.05 21:22modify7121.001.531761.526761.54176
21362004.09.05 21:25close7121.001.532371.526761.5417658.0141407.92
21372004.09.05 21:56buy7131.001.531950.000000.00000
21382004.09.05 21:56modify7131.001.531951.526951.54195
21392004.09.05 22:59close7131.001.532301.526951.5419530.3041438.22
21402004.09.06 21:04buy7141.001.532700.000000.00000
21412004.09.06 21:04modify7141.001.532701.527701.54270
21422004.09.06 21:04close7141.001.533091.527701.5427034.5641472.78
21432004.09.06 21:05buy7151.001.532690.000000.00000
21442004.09.06 21:05modify7151.001.532691.527691.54269
21452004.09.06 21:06close7151.001.533101.527691.5426936.7041509.48
21462004.09.06 21:25buy7161.001.532590.000000.00000
21472004.09.06 21:25modify7161.001.532591.527591.54259
21482004.09.06 21:29close7161.001.533121.527591.5425949.4941558.97
21492004.09.06 21:43buy7171.001.532670.000000.00000
21502004.09.06 21:43modify7171.001.532671.527671.54267
21512004.09.06 21:45close7171.001.533091.527671.5426737.7641596.73
21522004.09.06 21:46buy7181.001.532600.000000.00000
21532004.09.06 21:46modify7181.001.532601.527601.54260
21542004.09.06 21:47close7181.001.533081.527601.5426044.1641640.89
21552004.09.06 21:48buy7191.001.532700.000000.00000
21562004.09.06 21:48modify7191.001.532701.527701.54270
21572004.09.06 21:49close7191.001.533071.527701.5427032.4341673.32
21582004.09.06 21:52buy7201.001.532680.000000.00000
21592004.09.06 21:52modify7201.001.532681.527681.54268
21602004.09.06 21:53close7201.001.533031.527681.5426830.3141703.63
21612004.09.06 21:56buy7211.001.532680.000000.00000
21622004.09.06 21:56modify7211.001.532681.527681.54268
21632004.09.06 21:58close7211.001.533021.527681.5426829.2441732.87
21642004.09.07 21:01buy7221.001.533940.000000.00000
21652004.09.07 21:01modify7221.001.533941.528941.54394
21662004.09.07 21:31close7221.001.534261.528941.5439427.1041759.97
21672004.09.07 21:34buy7231.001.533930.000000.00000
21682004.09.07 21:34modify7231.001.533931.528931.54393
21692004.09.07 21:42close7231.001.534241.528931.5439326.0441786.01
21702004.09.08 21:00buy7241.001.535350.000000.00000
21712004.09.08 21:00modify7241.001.535351.530351.54535
21722004.09.08 21:01close7241.001.535741.530351.5453534.5741820.58
21732004.09.08 21:02buy7251.001.535420.000000.00000
21742004.09.08 21:02modify7251.001.535421.530421.54542
21752004.09.08 21:44close7251.001.535691.530421.5454221.7841842.36
21762004.09.08 21:57buy7261.001.535150.000000.00000
21772004.09.08 21:57modify7261.001.535151.530151.54515
21782004.09.08 21:59close7261.001.535641.530151.5451545.2341887.59
21792004.09.09 21:01buy7271.001.540030.000000.00000
21802004.09.09 21:01modify7271.001.540031.535031.55003
21812004.09.09 21:01close7271.001.540681.535031.5500362.2741949.86
21822004.09.09 21:01buy7281.001.540190.000000.00000
21832004.09.09 21:01modify7281.001.540191.535191.55019
21842004.09.09 21:01close7281.001.540751.535191.5501952.6842002.54
21852004.09.09 21:08buy7291.001.540150.000000.00000
21862004.09.09 21:08modify7291.001.540151.535151.55015
21872004.09.09 21:11close7291.001.540591.535151.5501539.8942042.43
21882004.09.09 21:11buy7301.001.540210.000000.00000
21892004.09.09 21:11modify7301.001.540211.535211.55021
21902004.09.09 21:20close7301.001.540601.535211.5502134.5742077.00
21912004.09.09 21:23buy7311.001.540150.000000.00000
21922004.09.09 21:23modify7311.001.540151.535151.55015
21932004.09.09 22:08close7311.001.540451.535151.5501524.9742101.97
21942004.09.12 21:00buy7321.001.542100.000000.00000
21952004.09.12 21:00modify7321.001.542101.537101.55210
21962004.09.12 21:30close7321.001.542671.537101.5521053.7542155.72
21972004.09.12 21:36buy7331.001.542040.000000.00000
21982004.09.12 21:36modify7331.001.542041.537041.55204
21992004.09.12 21:50close7331.001.542571.537041.5520449.4842205.20
22002004.09.14 21:04buy7341.001.541950.000000.00000
22012004.09.14 21:04modify7341.001.541951.536951.55195
22022004.09.14 21:12close7341.001.542611.536951.5519563.3542268.55
22032004.09.14 21:31buy7351.001.541770.000000.00000
22042004.09.14 21:31modify7351.001.541771.536771.55177
22052004.09.14 21:52close7351.001.542131.536771.5517731.3742299.92
22062004.09.14 21:53buy7361.001.541700.000000.00000
22072004.09.14 21:53modify7361.001.541701.536701.55170
22082004.09.14 21:57close7361.001.542091.536701.5517034.5742334.49
22092004.09.14 21:58buy7371.001.541600.000000.00000
22102004.09.14 21:58modify7371.001.541601.536601.55160
22112004.09.14 22:02close7371.001.542111.536601.5516047.3642381.85
22122004.09.15 21:00buy7381.001.542800.000000.00000
22132004.09.15 21:00modify7381.001.542801.537801.55280
22142004.09.15 21:02close7381.001.543271.537801.5528043.0942424.94
22152004.09.15 21:03buy7391.001.542580.000000.00000
22162004.09.15 21:03modify7391.001.542581.537581.55258
22172004.09.15 21:12close7391.001.543301.537581.5525869.7442494.68
22182004.09.15 21:18buy7401.001.542710.000000.00000
22192004.09.15 21:18modify7401.001.542711.537711.55271
22202004.09.15 21:21close7401.001.543191.537711.5527144.1642538.84
22212004.09.16 21:10buy7411.001.544780.000000.00000
22222004.09.16 21:10modify7411.001.544781.539781.55478
22232004.09.16 21:20close7411.001.545581.539781.5547878.2742617.11
22242004.09.16 21:49buy7421.001.545090.000000.00000
22252004.09.16 21:49modify7421.001.545091.540091.55509
22262004.09.16 21:52close7421.001.545711.540091.5550959.0842676.19
22272004.09.19 21:00buy7431.001.544790.000000.00000
22282004.09.19 21:00modify7431.001.544791.539791.55479
22292004.09.19 21:04close7431.001.545561.539791.5547975.0742751.26
22302004.09.19 21:05buy7441.001.544900.000000.00000
22312004.09.19 21:05modify7441.001.544901.539901.55490
22322004.09.19 21:05close7441.001.545481.539901.5549054.8242806.08
22332004.09.19 21:14buy7451.001.544970.000000.00000
22342004.09.19 21:14modify7451.001.544971.539971.55497
22352004.09.19 21:16close7451.001.545341.539971.5549732.4442838.52
22362004.09.19 21:53buy7461.001.545060.000000.00000
22372004.09.19 21:53modify7461.001.545061.540061.55506
22382004.09.19 21:54close7461.001.545521.540061.5550642.0242880.54
22392004.09.19 21:56buy7471.001.545030.000000.00000
22402004.09.19 21:56modify7471.001.545031.540031.55503
22412004.09.19 21:57close7471.001.545521.540031.5550345.2242925.76
22422004.09.20 21:00buy7481.001.548000.000000.00000
22432004.09.20 21:00modify7481.001.548001.543001.55800
22442004.09.20 21:55close7481.001.548081.543001.558001.5242927.28
22452004.09.21 21:00buy7491.001.545840.000000.00000
22462004.09.21 21:00modify7491.001.545841.540841.55584
22472004.09.21 21:09close7491.001.546291.540841.5558440.9642968.24
22482004.09.21 21:10buy7501.001.545920.000000.00000
22492004.09.21 21:10modify7501.001.545921.540921.55592
22502004.09.21 21:11close7501.001.546321.540921.5559235.6343003.87
22512004.09.21 21:16buy7511.001.545920.000000.00000
22522004.09.21 21:16modify7511.001.545921.540921.55592
22532004.09.21 21:20close7511.001.546301.540921.5559233.5043037.37
22542004.09.21 21:35buy7521.001.545910.000000.00000
22552004.09.21 21:35modify7521.001.545911.540911.55591
22562004.09.21 21:56close7521.001.546161.540911.5559119.6543057.02
22572004.09.22 21:00buy7531.001.544840.000000.00000
22582004.09.22 21:00modify7531.001.544841.539841.55484
22592004.09.22 21:12close7531.001.545341.539841.5548446.2943103.31
22602004.09.22 21:14buy7541.001.544830.000000.00000
22612004.09.22 21:14modify7541.001.544831.539831.55483
22622004.09.22 21:22close7541.001.545321.539831.5548345.2343148.54
22632004.09.22 21:23buy7551.001.544800.000000.00000
22642004.09.22 21:23modify7551.001.544801.539801.55480
22652004.09.22 22:13close7551.001.544911.539801.554804.7343153.27
22662004.09.23 21:00buy7561.001.546330.000000.00000
22672004.09.23 21:00modify7561.001.546331.541331.55633
22682004.09.23 21:23close7561.001.546771.541331.5563339.8943193.16
22692004.09.23 21:30buy7571.001.546270.000000.00000
22702004.09.23 21:30modify7571.001.546271.541271.55627
22712004.09.23 21:35close7571.001.546641.541271.5562732.4443225.60
22722004.09.23 21:36buy7581.001.546290.000000.00000
22732004.09.23 21:36modify7581.001.546291.541291.55629
22742004.09.23 21:38close7581.001.546561.541291.5562921.7843247.38
22752004.09.23 21:39buy7591.001.546290.000000.00000
22762004.09.23 21:39modify7591.001.546291.541291.55629
22772004.09.23 21:40close7591.001.546581.541291.5562923.9143271.29
22782004.09.23 21:42buy7601.001.546260.000000.00000
22792004.09.23 21:42modify7601.001.546261.541261.55626
22802004.09.23 21:44close7601.001.546601.541261.5562629.2443300.53
22812004.09.23 21:46buy7611.001.546280.000000.00000
22822004.09.23 21:46modify7611.001.546281.541281.55628
22832004.09.23 21:48close7611.001.546531.541281.5562819.6443320.17
22842004.09.23 21:57buy7621.001.546260.000000.00000
22852004.09.23 21:57modify7621.001.546261.541261.55626
22862004.09.23 22:00close7621.001.546561.541261.5562624.9843345.15
22872004.09.26 21:00buy7631.001.547490.000000.00000
22882004.09.26 21:00modify7631.001.547491.542491.55749
22892004.09.26 21:04close7631.001.548121.542491.5574960.1543405.30
22902004.09.26 21:04buy7641.001.547470.000000.00000
22912004.09.26 21:04modify7641.001.547471.542471.55747
22922004.09.26 22:10close7641.001.547811.542471.5574729.2443434.54
22932004.09.27 21:56buy7651.001.550160.000000.00000
22942004.09.27 21:56modify7651.001.550161.545161.56016
22952004.09.27 21:57close7651.001.550531.545161.5601632.4343466.97
22962004.09.28 21:08buy7661.001.551430.000000.00000
22972004.09.28 21:08modify7661.001.551431.546431.56143
22982004.09.28 21:13close7661.001.551891.546431.5614342.0243508.99
22992004.09.28 21:14buy7671.001.551400.000000.00000
23002004.09.28 21:14modify7671.001.551401.546401.56140
23012004.09.28 21:14close7671.001.551941.546401.5614050.5543559.54
23022004.09.28 21:15buy7681.001.551430.000000.00000
23032004.09.28 21:15modify7681.001.551431.546431.56143
23042004.09.28 21:15close7681.001.552121.546431.5614366.5443626.08
23052004.09.28 21:16buy7691.001.551430.000000.00000
23062004.09.28 21:16modify7691.001.551431.546431.56143
23072004.09.28 21:18close7691.001.552121.546431.5614366.5443692.62
23082004.09.28 21:19buy7701.001.551270.000000.00000
23092004.09.28 21:19modify7701.001.551271.546271.56127
23102004.09.28 21:34close7701.001.551931.546271.5612763.3543755.97
23112004.09.28 21:34buy7711.001.551440.000000.00000
23122004.09.28 21:34modify7711.001.551441.546441.56144
23132004.09.28 21:40close7711.001.551991.546441.5614451.6243807.59
23142004.09.28 21:42buy7721.001.551480.000000.00000
23152004.09.28 21:42modify7721.001.551481.546481.56148
23162004.09.28 21:43close7721.001.552121.546481.5614861.2143868.80
23172004.09.28 21:55buy7731.001.551260.000000.00000
23182004.09.28 21:55modify7731.001.551261.546261.56126
23192004.09.28 21:57close7731.001.552201.546261.5612693.1843961.98
23202004.09.30 21:35buy7741.001.548500.000000.00000
23212004.09.30 21:35modify7741.001.548501.543501.55850
23222004.09.30 22:46close7741.001.548821.543501.5585027.1143989.09
23232004.10.03 21:20buy7751.001.550520.000000.00000
23242004.10.03 21:20modify7751.001.550521.545521.56052
23252004.10.03 21:47close7751.001.551021.545521.5605246.2944035.38
23262004.10.03 21:51buy7761.001.550260.000000.00000
23272004.10.03 21:51modify7761.001.550261.545261.56026
23282004.10.03 22:55close7761.001.550531.545261.5602621.7844057.16
23292004.10.05 21:00buy7771.001.553060.000000.00000
23302004.10.05 21:00modify7771.001.553061.548061.56306
23312004.10.05 21:01close7771.001.553771.548061.5630668.6744125.83
23322004.10.05 21:04buy7781.001.553220.000000.00000
23332004.10.05 21:04modify7781.001.553221.548221.56322
23342004.10.05 21:14close7781.001.553821.548221.5632256.9544182.78
23352004.10.05 21:17buy7791.001.553180.000000.00000
23362004.10.05 21:17modify7791.001.553181.548181.56318
23372004.10.05 21:18close7791.001.553791.548181.5631858.0144240.79
23382004.10.05 21:21buy7801.001.553100.000000.00000
23392004.10.05 21:21modify7801.001.553101.548101.56310
23402004.10.05 21:22close7801.001.553731.548101.5631060.1544300.94
23412004.10.05 21:22buy7811.001.553070.000000.00000
23422004.10.05 21:22modify7811.001.553071.548071.56307
23432004.10.05 21:25close7811.001.553761.548071.5630766.5444367.48
23442004.10.05 21:31buy7821.001.553060.000000.00000
23452004.10.05 21:31modify7821.001.553061.548061.56306
23462004.10.05 21:43close7821.001.553621.548061.5630652.6844420.16
23472004.10.06 21:00buy7831.001.553180.000000.00000
23482004.10.06 21:00modify7831.001.553181.548181.56318
23492004.10.06 21:06close7831.001.553871.548181.5631866.5444486.70
23502004.10.06 21:11buy7841.001.553170.000000.00000
23512004.10.06 21:11modify7841.001.553171.548171.56317
23522004.10.06 21:18close7841.001.553761.548171.5631755.8844542.58
23532004.10.07 21:00buy7851.001.552610.000000.00000
23542004.10.07 21:00modify7851.001.552611.547611.56261
23552004.10.07 21:02close7851.001.553131.547611.5626148.4344591.01
23562004.10.07 21:09buy7861.001.552790.000000.00000
23572004.10.07 21:09modify7861.001.552791.547791.56279
23582004.10.07 22:24close7861.001.552861.547791.562790.4644591.47
23592004.10.10 21:00buy7871.001.550960.000000.00000
23602004.10.10 21:00modify7871.001.550961.545961.56096
23612004.10.11 00:03close7871.001.551071.545961.560963.2944594.76
23622004.10.11 21:00buy7881.001.548740.000000.00000
23632004.10.11 21:00modify7881.001.548741.543741.55874
23642004.10.11 21:05close7881.001.549221.543741.5587444.1644638.92
23652004.10.11 21:06buy7891.001.548680.000000.00000
23662004.10.11 21:06modify7891.001.548681.543681.55868
23672004.10.11 21:24close7891.001.549071.543681.5586834.5744673.49
23682004.10.11 21:26buy7901.001.548660.000000.00000
23692004.10.11 21:26modify7901.001.548661.543661.55866
23702004.10.11 21:51close7901.001.548991.543661.5586628.1744701.66
23712004.10.11 21:56buy7911.001.548510.000000.00000
23722004.10.11 21:56modify7911.001.548511.543511.55851
23732004.10.11 22:16close7911.001.548951.543511.5585139.8944741.55
23742004.10.12 21:08buy7921.001.547220.000000.00000
23752004.10.12 21:08modify7921.001.547221.542221.55722
23762004.10.12 21:27close7921.001.547651.542221.5572238.8344780.38
23772004.10.13 21:00buy7931.001.544750.000000.00000
23782004.10.13 21:00modify7931.001.544751.539751.55475
23792004.10.13 21:00close7931.001.545161.539751.5547536.7044817.08
23802004.10.13 21:00buy7941.001.544800.000000.00000
23812004.10.13 21:00modify7941.001.544801.539801.55480
23822004.10.13 21:00close7941.001.545111.539801.5548026.0444843.12
23832004.10.13 21:04buy7951.001.544820.000000.00000
23842004.10.13 21:04modify7951.001.544821.539821.55482
23852004.10.13 21:04close7951.001.545111.539821.5548223.9044867.02
23862004.10.13 21:45buy7961.001.544900.000000.00000
23872004.10.13 21:45modify7961.001.544901.539901.55490
23882004.10.13 21:47close7961.001.545331.539901.5549038.8344905.85
23892004.10.13 21:50buy7971.001.544830.000000.00000
23902004.10.13 21:50modify7971.001.544831.539831.55483
23912004.10.13 21:51close7971.001.545321.539831.5548345.2344951.08
23922004.10.13 21:55buy7981.001.544890.000000.00000
23932004.10.13 21:55modify7981.001.544891.539891.55489
23942004.10.13 21:57close7981.001.545351.539891.5548942.0244993.10
23952004.10.13 21:59buy7991.001.544820.000000.00000
23962004.10.13 21:59modify7991.001.544821.539821.55482
23972004.10.13 22:00close7991.001.545321.539821.5548246.2945039.39
23982004.10.14 21:00buy8001.001.541700.000000.00000
23992004.10.14 21:00modify8001.001.541701.536701.55170
24002004.10.15 00:10close8001.001.541801.536701.551702.2245041.62
24012004.10.17 21:47buy8011.001.537970.000000.00000
24022004.10.17 21:47modify8011.001.537971.532971.54797
24032004.10.17 21:58close8011.001.538471.532971.5479746.2945087.91
24042004.10.18 21:26buy8021.001.537910.000000.00000
24052004.10.18 21:26modify8021.001.537911.532911.54791
24062004.10.18 21:27close8021.001.538371.532911.5479142.0345129.94
24072004.10.18 21:37buy8031.001.537850.000000.00000
24082004.10.18 21:37modify8031.001.537851.532851.54785
24092004.10.18 21:38close8031.001.538291.532851.5478539.8945169.83
24102004.10.18 21:39buy8041.001.537870.000000.00000
24112004.10.18 21:39modify8041.001.537871.532871.54787
24122004.10.18 21:45close8041.001.538361.532871.5478745.2245215.05
24132004.10.18 21:47buy8051.001.537850.000000.00000
24142004.10.18 21:47modify8051.001.537851.532851.54785
24152004.10.18 21:48close8051.001.538261.532851.5478536.6945251.74
24162004.10.18 21:49buy8061.001.537840.000000.00000
24172004.10.18 21:49modify8061.001.537841.532841.54784
24182004.10.18 22:07close8061.001.538201.532841.5478431.3745283.11
24192004.10.19 21:24buy8071.001.537870.000000.00000
24202004.10.19 21:24modify8071.001.537871.532871.54787
24212004.10.19 21:25close8071.001.538421.532871.5478751.6245334.73
24222004.10.19 21:36buy8081.001.537790.000000.00000
24232004.10.19 21:36modify8081.001.537791.532791.54779
24242004.10.19 21:37close8081.001.538331.532791.5477950.5545385.28
24252004.10.19 21:38buy8091.001.537810.000000.00000
24262004.10.19 21:38modify8091.001.537811.532811.54781
24272004.10.19 22:33close8091.001.538271.532811.5478142.0345427.31
24282004.10.20 21:27buy8101.001.536990.000000.00000
24292004.10.20 21:27modify8101.001.536991.531991.54699
24302004.10.20 21:51close8101.001.537581.531991.5469955.8945483.20
24312004.10.20 21:52buy8111.001.537020.000000.00000
24322004.10.20 21:52modify8111.001.537021.532021.54702
24332004.10.20 21:56close8111.001.537561.532021.5470250.5645533.76
24342004.10.21 21:15buy8121.001.535480.000000.00000
24352004.10.21 21:15modify8121.001.535481.530481.54548
24362004.10.21 21:17close8121.001.535931.530481.5454840.9745574.73
24372004.10.21 21:18buy8131.001.535420.000000.00000
24382004.10.21 21:18modify8131.001.535421.530421.54542
24392004.10.21 21:22close8131.001.535931.530421.5454247.3645622.09
24402004.10.21 21:34buy8141.001.535510.000000.00000
24412004.10.21 21:34modify8141.001.535511.530511.54551
24422004.10.21 21:47close8141.001.535781.530511.5455121.7845643.87
24432004.10.21 21:49buy8151.001.535400.000000.00000
24442004.10.21 21:49modify8151.001.535401.530401.54540
24452004.10.21 21:53close8151.001.535771.530401.5454032.4345676.30
24462004.10.21 21:55buy8161.001.535350.000000.00000
24472004.10.21 21:55modify8161.001.535351.530351.54535
24482004.10.21 21:59close8161.001.535771.530351.5453537.7645714.06
24492004.10.24 21:00buy8171.001.534600.000000.00000
24502004.10.24 21:00modify8171.001.534601.529601.54460
24512004.10.24 22:53close8171.001.534721.529601.544605.7945719.85
24522004.10.26 21:05buy8181.001.532580.000000.00000
24532004.10.26 21:05modify8181.001.532581.527581.54258
24542004.10.26 21:06close8181.001.533191.527581.5425858.0145777.86
24552004.10.26 21:07buy8191.001.532930.000000.00000
24562004.10.26 21:07modify8191.001.532931.527931.54293
24572004.10.26 21:07close8191.001.533171.527931.5429318.5845796.44
24582004.10.26 21:08buy8201.001.532900.000000.00000
24592004.10.26 21:08modify8201.001.532901.527901.54290
24602004.10.26 21:09close8201.001.533321.527901.5429037.7745834.21
24612004.10.26 21:10buy8211.001.532720.000000.00000
24622004.10.26 21:10modify8211.001.532721.527721.54272
24632004.10.26 21:11close8211.001.533231.527721.5427247.3545881.56
24642004.10.26 21:29buy8221.001.532980.000000.00000
24652004.10.26 21:29modify8221.001.532981.527981.54298
24662004.10.26 21:29close8221.001.533241.527981.5429820.7145902.27
24672004.10.26 21:30buy8231.001.532950.000000.00000
24682004.10.26 21:30modify8231.001.532951.527951.54295
24692004.10.26 21:31close8231.001.533231.527951.5429522.8445925.11
24702004.10.26 21:35buy8241.001.532710.000000.00000
24712004.10.26 21:35modify8241.001.532711.527711.54271
24722004.10.26 21:36close8241.001.533241.527711.5427149.4945974.60
24732004.10.26 21:37buy8251.001.532990.000000.00000
24742004.10.26 21:37modify8251.001.532991.527991.54299
24752004.10.26 21:38close8251.001.533221.527991.5429917.5245992.12
24762004.10.26 21:38buy8261.001.532870.000000.00000
24772004.10.26 21:38modify8261.001.532871.527871.54287
24782004.10.26 22:52close8261.001.533021.527871.542878.9946001.11
24792004.10.27 21:01buy8271.001.533380.000000.00000
24802004.10.27 21:01modify8271.001.533381.528381.54338
24812004.10.27 21:02close8271.001.533851.528381.5433843.1046044.21
24822004.10.27 21:04buy8281.001.533410.000000.00000
24832004.10.27 21:04modify8281.001.533411.528411.54341
24842004.10.27 21:06close8281.001.533911.528411.5434146.2946090.50
24852004.10.28 21:35buy8291.001.528940.000000.00000
24862004.10.28 21:35modify8291.001.528941.523941.53894
24872004.10.28 21:38close8291.001.529271.523941.5389428.1846118.68
24882004.10.28 21:42buy8301.001.528960.000000.00000
24892004.10.28 21:42modify8301.001.528961.523961.53896
24902004.10.28 21:45close8301.001.529351.523961.5389634.5646153.24
24912004.10.28 21:46buy8311.001.528980.000000.00000
24922004.10.28 21:46modify8311.001.528981.523981.53898
24932004.10.28 21:47close8311.001.529331.523981.5389830.3046183.54
24942004.11.01 21:04buy8321.001.532080.000000.00000
24952004.11.01 21:04modify8321.001.532081.527081.54208
24962004.11.01 21:06close8321.001.532611.527081.5420849.4946233.03
24972004.11.01 21:08buy8331.001.532100.000000.00000
24982004.11.01 21:08modify8331.001.532101.527101.54210
24992004.11.01 21:11close8331.001.532691.527101.5421055.8846288.91
25002004.11.01 21:28buy8341.001.532240.000000.00000
25012004.11.01 21:28modify8341.001.532241.527241.54224
25022004.11.01 21:30close8341.001.532631.527241.5422434.5646323.47
25032004.11.01 21:37buy8351.001.532270.000000.00000
25042004.11.01 21:37modify8351.001.532271.527271.54227
25052004.11.01 21:38close8351.001.532601.527271.5422728.1846351.65
25062004.11.01 21:42buy8361.001.532230.000000.00000
25072004.11.01 21:42modify8361.001.532231.527231.54223
25082004.11.01 21:45close8361.001.532591.527231.5422331.3746383.02
25092004.11.01 21:53buy8371.001.532300.000000.00000
25102004.11.01 21:53modify8371.001.532301.527301.54230
25112004.11.01 21:53close8371.001.532571.527301.5423021.7846404.80
25122004.11.01 21:59buy8381.001.531910.000000.00000
25132004.11.01 21:59modify8381.001.531911.526911.54191
25142004.11.01 22:00close8381.001.532581.526911.5419164.4146469.21
25152004.11.02 22:00buy8391.001.531840.000000.00000
25162004.11.02 22:00modify8391.001.531841.526841.54184
25172004.11.02 22:10close8391.001.532611.526841.5418475.0746544.28
25182004.11.03 22:01buy8401.001.529770.000000.00000
25192004.11.03 22:01modify8401.001.529771.524771.53977
25202004.11.03 22:26close8401.001.530211.524771.5397739.8946584.17
25212004.11.03 22:35buy8411.001.529750.000000.00000
25222004.11.03 22:35modify8411.001.529751.524751.53975
25232004.11.03 22:36close8411.001.530221.524751.5397543.0946627.26
25242004.11.03 22:37buy8421.001.529710.000000.00000
25252004.11.03 22:37modify8421.001.529711.524711.53971
25262004.11.03 22:39close8421.001.530211.524711.5397146.2946673.55
25272004.11.04 22:02buy8431.001.528170.000000.00000
25282004.11.04 22:02modify8431.001.528171.523171.53817
25292004.11.04 22:06close8431.001.528661.523171.5381745.2246718.77
25302004.11.07 22:03buy8441.001.526110.000000.00000
25312004.11.07 22:03modify8441.001.526111.521111.53611
25322004.11.07 22:45close8441.001.526551.521111.5361139.8946758.66
25332004.11.07 22:50buy8451.001.525880.000000.00000
25342004.11.07 22:50modify8451.001.525881.520881.53588
25352004.11.07 22:55close8451.001.526561.520881.5358865.4846824.14
25362004.11.07 22:56buy8461.001.525900.000000.00000
25372004.11.07 22:56modify8461.001.525901.520901.53590
25382004.11.07 22:57close8461.001.526661.520901.5359074.0146898.15
25392004.11.07 22:58buy8471.001.525880.000000.00000
25402004.11.07 22:58modify8471.001.525881.520881.53588
25412004.11.07 23:04close8471.001.526511.520881.5358860.1546958.30
25422004.11.08 22:00buy8481.001.525690.000000.00000
25432004.11.08 22:00modify8481.001.525691.520691.53569
25442004.11.08 22:27close8481.001.526101.520691.5356936.7046995.00
25452004.11.08 22:30buy8491.001.525640.000000.00000
25462004.11.08 22:30modify8491.001.525641.520641.53564
25472004.11.08 22:33close8491.001.526121.520641.5356444.1647039.16
25482004.11.08 22:39buy8501.001.525650.000000.00000
25492004.11.08 22:39modify8501.001.525651.520651.53565
25502004.11.08 22:40close8501.001.526111.520651.5356542.0347081.19
25512004.11.08 22:46buy8511.001.525620.000000.00000
25522004.11.08 22:46modify8511.001.525621.520621.53562
25532004.11.08 22:49close8511.001.526051.520621.5356238.8347120.02
25542004.11.08 22:53buy8521.001.525590.000000.00000
25552004.11.08 22:53modify8521.001.525591.520591.53559
25562004.11.08 22:58close8521.001.526161.520591.5355953.7647173.78
25572004.11.09 22:01buy8531.001.525970.000000.00000
25582004.11.09 22:01modify8531.001.525971.520971.53597
25592004.11.09 22:14close8531.001.526411.520971.5359739.9047213.68
25602004.11.09 22:18buy8541.001.525820.000000.00000
25612004.11.09 22:18modify8541.001.525821.520821.53582
25622004.11.09 22:45close8541.001.526251.520821.5358238.8347252.51
25632004.11.09 22:50buy8551.001.525870.000000.00000
25642004.11.09 22:50modify8551.001.525871.520871.53587
25652004.11.09 23:14close8551.001.526151.520871.5358722.8447275.35
25662004.11.10 22:31buy8561.001.522390.000000.00000
25672004.11.10 22:31modify8561.001.522391.517391.53239
25682004.11.10 22:34close8561.001.522961.517391.5323953.7547329.10
25692004.11.11 22:01buy8571.001.519290.000000.00000
25702004.11.11 22:01modify8571.001.519291.514291.52929
25712004.11.11 22:07close8571.001.519771.514291.5292944.1647373.26
25722004.11.14 22:02buy8581.001.519590.000000.00000
25732004.11.14 22:02modify8581.001.519591.514591.52959
25742004.11.14 22:17close8581.001.520061.514591.5295943.0947416.35
25752004.11.14 22:18buy8591.001.519770.000000.00000
25762004.11.14 22:18modify8591.001.519771.514771.52977
25772004.11.14 22:20close8591.001.520081.514771.5297726.0447442.39
25782004.11.14 22:21buy8601.001.519760.000000.00000
25792004.11.14 22:21modify8601.001.519761.514761.52976
25802004.11.14 22:26close8601.001.520151.514761.5297634.5647476.95
25812004.11.14 22:26buy8611.001.519680.000000.00000
25822004.11.14 22:26modify8611.001.519681.514681.52968
25832004.11.14 22:28close8611.001.520091.514681.5296836.7047513.65
25842004.11.14 22:28buy8621.001.519610.000000.00000
25852004.11.14 22:28modify8621.001.519611.514611.52961
25862004.11.14 22:30close8621.001.520061.514611.5296140.9647554.61
25872004.11.14 22:30buy8631.001.519670.000000.00000
25882004.11.14 22:30modify8631.001.519671.514671.52967
25892004.11.14 22:31close8631.001.520051.514671.5296733.5147588.12
25902004.11.14 22:31buy8641.001.519790.000000.00000
25912004.11.14 22:31modify8641.001.519791.514791.52979
25922004.11.14 22:33close8641.001.520081.514791.5297923.9147612.03
25932004.11.14 22:33buy8651.001.519740.000000.00000
25942004.11.14 22:33modify8651.001.519741.514741.52974
25952004.11.14 22:36close8651.001.520061.514741.5297427.1047639.13
25962004.11.14 22:37buy8661.001.519710.000000.00000
25972004.11.14 22:37modify8661.001.519711.514711.52971
25982004.11.14 22:38close8661.001.520201.514711.5297145.2247684.35
25992004.11.14 22:39buy8671.001.519660.000000.00000
26002004.11.14 22:39modify8671.001.519661.514661.52966
26012004.11.14 22:44close8671.001.520091.514661.5296638.8347723.18
26022004.11.14 22:46buy8681.001.519700.000000.00000
26032004.11.14 22:46modify8681.001.519701.514701.52970
26042004.11.14 22:47close8681.001.520071.514701.5297032.4447755.62
26052004.11.14 22:48buy8691.001.519750.000000.00000
26062004.11.14 22:48modify8691.001.519751.514751.52975
26072004.11.14 22:49close8691.001.520061.514751.5297526.0447781.66
26082004.11.14 22:50buy8701.001.519750.000000.00000
26092004.11.14 22:50modify8701.001.519751.514751.52975
26102004.11.14 22:54close8701.001.520051.514751.5297524.9847806.64
26112004.11.14 22:55buy8711.001.519710.000000.00000
26122004.11.14 22:55modify8711.001.519711.514711.52971
26132004.11.14 22:56close8711.001.520061.514711.5297130.3047836.94
26142004.11.14 22:57buy8721.001.519720.000000.00000
26152004.11.14 22:57modify8721.001.519721.514721.52972
26162004.11.14 22:57close8721.001.520061.514721.5297229.2447866.18
26172004.11.14 22:58buy8731.001.519740.000000.00000
26182004.11.14 22:58modify8731.001.519741.514741.52974
26192004.11.14 22:59close8731.001.520141.514741.5297435.6347901.81
26202004.11.14 22:59buy8741.001.519640.000000.00000
26212004.11.14 22:59modify8741.001.519641.514641.52964
26222004.11.14 23:00close8741.001.520051.514641.5296436.7047938.51
26232004.11.15 22:07buy8751.001.526100.000000.00000
26242004.11.15 22:07modify8751.001.526101.521101.53610
26252004.11.15 22:08close8751.001.526621.521101.5361048.4247986.93
26262004.11.15 22:17buy8761.001.526000.000000.00000
26272004.11.15 22:17modify8761.001.526001.521001.53600
26282004.11.15 22:19close8761.001.526531.521001.5360049.4948036.42
26292004.11.15 22:28buy8771.001.525930.000000.00000
26302004.11.15 22:28modify8771.001.525931.520931.53593
26312004.11.15 22:28close8771.001.526461.520931.5359349.4948085.91
26322004.11.15 22:35buy8781.001.526100.000000.00000
26332004.11.15 22:35modify8781.001.526101.521101.53610
26342004.11.15 22:37close8781.001.526501.521101.5361035.6348121.54
26352004.11.15 22:41buy8791.001.526050.000000.00000
26362004.11.15 22:41modify8791.001.526051.521051.53605
26372004.11.15 22:43close8791.001.526471.521051.5360537.7748159.31
26382004.11.15 22:48buy8801.001.526070.000000.00000
26392004.11.15 22:48modify8801.001.526071.521071.53607
26402004.11.15 22:49close8801.001.526431.521071.5360731.3748190.68
26412004.11.16 22:00buy8811.001.523600.000000.00000
26422004.11.16 22:00modify8811.001.523601.518601.53360
26432004.11.17 00:25close8811.001.523681.518601.533600.0948190.77
26442004.11.18 22:09buy8821.001.516940.000000.00000
26452004.11.18 22:09modify8821.001.516941.511941.52694
26462004.11.18 22:09close8821.001.517271.511941.5269428.1848218.95
26472004.11.18 22:10buy8831.001.516890.000000.00000
26482004.11.18 22:10modify8831.001.516891.511891.52689
26492004.11.18 22:22close8831.001.517371.511891.5268944.1548263.10
26502004.11.18 22:23buy8841.001.516860.000000.00000
26512004.11.18 22:23modify8841.001.516861.511861.52686
26522004.11.18 22:23close8841.001.517321.511861.5268642.0348305.13
26532004.11.18 22:28buy8851.001.516860.000000.00000
26542004.11.18 22:28modify8851.001.516861.511861.52686
26552004.11.18 22:28close8851.001.517261.511861.5268635.6348340.76
26562004.11.18 22:37buy8861.001.516800.000000.00000
26572004.11.18 22:37modify8861.001.516801.511801.52680
26582004.11.18 22:49close8861.001.517221.511801.5268037.7748378.53
26592004.11.18 22:50buy8871.001.516850.000000.00000
26602004.11.18 22:50modify8871.001.516851.511851.52685
26612004.11.18 22:57close8871.001.517191.511851.5268529.2448407.77
26622004.11.18 22:58buy8881.001.516720.000000.00000
26632004.11.18 22:58modify8881.001.516721.511721.52672
26642004.11.18 23:01close8881.001.517181.511721.5267242.0248449.79
26652004.11.21 22:00buy8891.001.512180.000000.00000
26662004.11.21 22:00modify8891.001.512181.507181.52218
26672004.11.21 22:00close8891.001.512811.507181.5221860.1548509.94
26682004.11.21 22:01buy8901.001.512330.000000.00000
26692004.11.21 22:01modify8901.001.512331.507331.52233
26702004.11.21 22:12close8901.001.512731.507331.5223335.6348545.57
26712004.11.21 22:22buy8911.001.512270.000000.00000
26722004.11.21 22:22modify8911.001.512271.507271.52227
26732004.11.21 22:49close8911.001.512761.507271.5222745.2348590.80
26742004.11.21 22:51buy8921.001.512240.000000.00000
26752004.11.21 22:51modify8921.001.512241.507241.52224
26762004.11.21 23:00close8921.001.512591.507241.5222430.3048621.10
26772004.11.22 22:01buy8931.001.516340.000000.00000
26782004.11.22 22:01modify8931.001.516341.511341.52634
26792004.11.22 22:02close8931.001.516881.511341.5263450.5648671.66
26802004.11.22 22:20buy8941.001.516180.000000.00000
26812004.11.22 22:20modify8941.001.516181.511181.52618
26822004.11.22 23:11close8941.001.516531.511181.5261830.3148701.97
26832004.11.23 22:02buy8951.001.515340.000000.00000
26842004.11.23 22:02modify8951.001.515341.510341.52534
26852004.11.23 22:03close8951.001.515591.510341.5253419.6548721.62
26862004.11.23 22:13buy8961.001.515340.000000.00000
26872004.11.23 22:13modify8961.001.515341.510341.52534
26882004.11.23 22:15close8961.001.515701.510341.5253431.3748752.99
26892004.11.23 22:17buy8971.001.515330.000000.00000
26902004.11.23 22:17modify8971.001.515331.510331.52533
26912004.11.23 22:18close8971.001.515641.510331.5253326.0448779.03
26922004.11.23 22:29buy8981.001.515310.000000.00000
26932004.11.23 22:29modify8981.001.515311.510311.52531
26942004.11.23 22:30close8981.001.515631.510311.5253127.1148806.14
26952004.11.23 22:31buy8991.001.515330.000000.00000
26962004.11.23 22:31modify8991.001.515331.510331.52533
26972004.11.23 22:32close8991.001.515721.510331.5253334.5648840.70
26982004.11.23 22:33buy9001.001.515340.000000.00000
26992004.11.23 22:33modify9001.001.515341.510341.52534
27002004.11.23 22:37close9001.001.515651.510341.5253426.0448866.74
27012004.11.23 22:39buy9011.001.515280.000000.00000
27022004.11.23 22:39modify9011.001.515281.510281.52528
27032004.11.23 22:42close9011.001.515601.510281.5252827.1048893.84
27042004.11.23 22:43buy9021.001.515320.000000.00000
27052004.11.23 22:43modify9021.001.515321.510321.52532
27062004.11.23 22:46close9021.001.515601.510321.5253222.8448916.68
27072004.11.23 22:47buy9031.001.515250.000000.00000
27082004.11.23 22:47modify9031.001.515251.510251.52525
27092004.11.23 23:04close9031.001.515561.510251.5252526.0448942.72
27102004.11.24 22:17buy9041.001.509410.000000.00000
27112004.11.24 22:17modify9041.001.509411.504411.51941
27122004.11.24 22:24close9041.001.509941.504411.5194149.4948992.21
27132004.11.24 22:33buy9051.001.509060.000000.00000
27142004.11.24 22:33modify9051.001.509061.504061.51906
27152004.11.25 00:37close9051.001.509491.504061.5190634.5249026.73
27162004.11.25 22:16buy9061.001.510510.000000.00000
27172004.11.25 22:16modify9061.001.510511.505511.52051
27182004.11.25 22:19close9061.001.511001.505511.5205145.2249071.95
27192004.11.25 22:36buy9071.001.510680.000000.00000
27202004.11.25 22:36modify9071.001.510681.505681.52068
27212004.11.25 22:39close9071.001.511181.505681.5206846.2949118.24
27222004.11.25 22:50buy9081.001.510710.000000.00000
27232004.11.25 22:50modify9081.001.510711.505711.52071
27242004.11.25 22:55close9081.001.511101.505711.5207134.5649152.80
27252004.11.25 22:57buy9091.001.510770.000000.00000
27262004.11.25 22:57modify9091.001.510771.505771.52077
27272004.11.25 23:01close9091.001.511151.505771.5207733.5049186.30
27282004.11.28 22:53buy9101.001.513980.000000.00000
27292004.11.28 22:53modify9101.001.513981.508981.52398
27302004.11.28 23:32close9101.001.514621.508981.5239861.2149247.51
27312004.11.29 22:21buy9111.001.515760.000000.00000
27322004.11.29 22:21modify9111.001.515761.510761.52576
27332004.11.29 22:22close9111.001.516351.510761.5257655.8849303.39
27342004.11.29 22:27buy9121.001.515830.000000.00000
27352004.11.29 22:27modify9121.001.515831.510831.52583
27362004.11.29 23:42close9121.001.516121.510831.5258323.9149327.30
27372004.11.30 22:04buy9131.001.514600.000000.00000
27382004.11.30 22:04modify9131.001.514601.509601.52460
27392004.11.30 22:05close9131.001.515021.509601.5246037.7749365.07
27402004.11.30 22:44buy9141.001.514700.000000.00000
27412004.11.30 22:44modify9141.001.514701.509701.52470
27422004.11.30 22:44close9141.001.515061.509701.5247031.3749396.44
27432004.11.30 22:55buy9151.001.514830.000000.00000
27442004.11.30 22:55modify9151.001.514831.509831.52483
27452004.11.30 22:56close9151.001.515111.509831.5248322.8449419.28
27462004.12.05 22:00buy9161.001.520920.000000.00000
27472004.12.05 22:00modify9161.001.520921.515921.53092
27482004.12.05 23:06close9161.001.521201.515921.5309222.8549442.13
27492004.12.06 22:01buy9171.001.529220.000000.00000
27502004.12.06 22:01modify9171.001.529221.524221.53922
27512004.12.06 22:04close9171.001.529691.524221.5392243.0949485.22
27522004.12.07 22:37buy9181.001.531140.000000.00000
27532004.12.07 22:37modify9181.001.531141.526141.54114
27542004.12.07 22:39close9181.001.531561.526141.5411437.7649522.98
27552004.12.07 22:52buy9191.001.531230.000000.00000
27562004.12.07 22:52modify9191.001.531231.526231.54123
27572004.12.07 22:53close9191.001.531651.526231.5412337.7649560.74
27582004.12.08 22:11buy9201.001.531770.000000.00000
27592004.12.08 22:11modify9201.001.531771.526771.54177
27602004.12.08 22:18close9201.001.532251.526771.5417744.1649604.90
27612004.12.08 22:32buy9211.001.531700.000000.00000
27622004.12.08 22:32modify9211.001.531701.526701.54170
27632004.12.08 22:33close9211.001.532461.526701.5417074.0149678.91
27642004.12.08 22:33buy9221.001.531790.000000.00000
27652004.12.08 22:33modify9221.001.531791.526791.54179
27662004.12.08 22:34close9221.001.532571.526791.5417976.1349755.04
27672004.12.08 22:36buy9231.001.531810.000000.00000
27682004.12.08 22:36modify9231.001.531811.526811.54181
27692004.12.08 22:38close9231.001.532321.526811.5418147.3549802.39
27702004.12.08 22:41buy9241.001.531840.000000.00000
27712004.12.08 22:41modify9241.001.531841.526841.54184
27722004.12.08 23:21close9241.001.532261.526841.5418437.7749840.16
27732004.12.09 22:34buy9251.001.530600.000000.00000
27742004.12.09 22:34modify9251.001.530601.525601.54060
27752004.12.09 23:23close9251.001.531071.525601.5406043.1049883.26
27762004.12.12 22:00buy9261.001.534520.000000.00000
27772004.12.12 22:00modify9261.001.534521.529521.54452
27782004.12.12 22:30close9261.001.535211.529521.5445266.5449949.80
27792004.12.13 22:11buy9271.001.534930.000000.00000
27802004.12.13 22:11modify9271.001.534931.529931.54493
27812004.12.13 22:12close9271.001.535641.529931.5449368.6850018.48
27822004.12.13 22:19buy9281.001.534930.000000.00000
27832004.12.13 22:19modify9281.001.534931.529931.54493
27842004.12.13 22:22close9281.001.535691.529931.5449374.0150092.49
27852004.12.14 22:02buy9291.001.534720.000000.00000
27862004.12.14 22:02modify9291.001.534721.529721.54472
27872004.12.14 22:03close9291.001.535171.529721.5447240.9650133.45
27882004.12.14 22:11buy9301.001.534760.000000.00000
27892004.12.14 22:11modify9301.001.534761.529761.54476
27902004.12.14 22:13close9301.001.535101.529761.5447629.2350162.68
27912004.12.14 22:15buy9311.001.534780.000000.00000
27922004.12.14 22:15modify9311.001.534781.529781.54478
27932004.12.14 22:16close9311.001.535121.529781.5447829.2350191.91
27942004.12.14 22:18buy9321.001.534760.000000.00000
27952004.12.14 22:18modify9321.001.534761.529761.54476
27962004.12.14 22:40close9321.001.535181.529761.5447637.7650229.67
27972004.12.15 22:02buy9331.001.529010.000000.00000
27982004.12.15 22:02modify9331.001.529011.524011.53901
27992004.12.15 22:17close9331.001.529831.524011.5390180.3950310.06
28002004.12.15 22:34buy9341.001.529080.000000.00000
28012004.12.15 22:34modify9341.001.529081.524081.53908
28022004.12.15 22:50close9341.001.529911.524081.5390881.4650391.52
28032004.12.16 22:28buy9351.001.533210.000000.00000
28042004.12.16 22:28modify9351.001.533211.528211.54321
28052004.12.16 22:28close9351.001.534021.528211.5432179.3350470.85
28062004.12.19 22:25buy9361.001.538610.000000.00000
28072004.12.19 22:25modify9361.001.538611.533611.54861
28082004.12.19 22:25close9361.001.539191.533611.5486154.8250525.67
28092004.12.19 22:31buy9371.001.538670.000000.00000
28102004.12.19 22:31modify9371.001.538671.533671.54867
28112004.12.19 22:37close9371.001.539151.533671.5486744.1650569.83
28122004.12.19 22:57buy9381.001.538860.000000.00000
28132004.12.19 22:57modify9381.001.538861.533861.54886
28142004.12.19 22:58close9381.001.539241.533861.5488633.5150603.34
28152004.12.20 22:36buy9391.001.538500.000000.00000
28162004.12.20 22:36modify9391.001.538501.533501.54850
28172004.12.20 22:58close9391.001.539211.533501.5485068.6850672.02
28182004.12.20 22:59buy9401.001.538570.000000.00000
28192004.12.20 22:59modify9401.001.538571.533571.54857
28202004.12.20 23:02close9401.001.539191.533571.5485759.0950731.11
28212004.12.22 22:21buy9411.001.542590.000000.00000
28222004.12.22 22:21modify9411.001.542591.537591.55259
28232004.12.22 22:22close9411.001.543321.537591.5525970.8050801.91
28242004.12.22 22:45buy9421.001.542920.000000.00000
28252004.12.22 22:45modify9421.001.542921.537921.55292
28262004.12.23 00:11close9421.001.543131.537921.5529211.0750812.99
28272004.12.23 22:02buy9431.001.544900.000000.00000
28282004.12.23 22:02modify9431.001.544901.539901.55490
28292004.12.23 22:25close9431.001.545241.539901.5549029.2450842.23
28302004.12.23 22:27buy9441.001.544840.000000.00000
28312004.12.23 22:27modify9441.001.544841.539841.55484
28322004.12.23 23:38close9441.001.545021.539841.5548412.1850854.41
28332004.12.26 22:01buy9451.001.546160.000000.00000
28342004.12.26 22:01modify9451.001.546161.541161.55616
28352004.12.26 22:07close9451.001.546501.541161.5561629.2350883.64
28362004.12.26 22:11buy9461.001.546140.000000.00000
28372004.12.26 22:11modify9461.001.546141.541141.55614
28382004.12.26 22:19close9461.001.546541.541141.5561435.6450919.28
28392004.12.26 22:20buy9471.001.546200.000000.00000
28402004.12.26 22:20modify9471.001.546201.541201.55620
28412004.12.26 22:29close9471.001.546501.541201.5562024.9750944.25
28422004.12.26 22:40buy9481.001.545960.000000.00000
28432004.12.26 22:40modify9481.001.545961.540961.55596
28442004.12.26 22:44close9481.001.546481.540961.5559648.4250992.67
28452004.12.26 22:45buy9491.001.546200.000000.00000
28462004.12.26 22:45modify9491.001.546201.541201.55620
28472004.12.26 22:48close9491.001.546481.541201.5562022.8451015.51
28482004.12.26 22:49buy9501.001.546130.000000.00000
28492004.12.26 22:49modify9501.001.546131.541131.55613
28502004.12.26 22:50close9501.001.546451.541131.5561327.1151042.62
28512004.12.26 22:51buy9511.001.546130.000000.00000
28522004.12.26 22:51modify9511.001.546131.541131.55613
28532004.12.26 22:54close9511.001.546451.541131.5561327.1151069.73
28542004.12.26 22:57buy9521.001.546130.000000.00000
28552004.12.26 22:57modify9521.001.546131.541131.55613
28562004.12.26 22:59close9521.001.546491.541131.5561331.3751101.10
28572004.12.27 22:01buy9531.001.545730.000000.00000
28582004.12.27 22:01modify9531.001.545731.540731.55573
28592004.12.27 23:05close9531.001.545951.540731.5557316.4451117.54
28602004.12.28 22:00buy9541.001.543100.000000.00000
28612004.12.28 22:00modify9541.001.543101.538101.55310
28622004.12.29 07:51close9541.001.543211.538101.553103.2951120.83
28632004.12.29 22:01buy9551.001.542090.000000.00000
28642004.12.29 22:01modify9551.001.542091.537091.55209
28652004.12.29 22:03close9551.001.542431.537091.5520929.2351150.06
28662004.12.29 22:05buy9561.001.542070.000000.00000
28672004.12.29 22:05modify9561.001.542071.537071.55207
28682004.12.29 22:06close9561.001.542421.537071.5520730.3151180.37
28692004.12.29 22:08buy9571.001.542030.000000.00000
28702004.12.29 22:08modify9571.001.542031.537031.55203
28712004.12.29 22:12close9571.001.542441.537031.5520336.7051217.07
28722004.12.29 22:13buy9581.001.542020.000000.00000
28732004.12.29 22:13modify9581.001.542021.537021.55202
28742004.12.29 22:24close9581.001.542471.537021.5520240.9751258.04
28752004.12.29 22:25buy9591.001.542070.000000.00000
28762004.12.29 22:25modify9591.001.542071.537071.55207
28772004.12.29 22:30close9591.001.542401.537071.5520728.1851286.22
28782004.12.29 22:30buy9601.001.542110.000000.00000
28792004.12.29 22:30modify9601.001.542111.537111.55211
28802004.12.29 22:31close9601.001.542431.537111.5521127.1051313.32
28812004.12.29 22:33buy9611.001.542110.000000.00000
28822004.12.29 22:33modify9611.001.542111.537111.55211
28832004.12.29 22:36close9611.001.542381.537111.5521121.7751335.09
28842004.12.29 22:44buy9621.001.542120.000000.00000
28852004.12.29 22:44modify9621.001.542121.537121.55212
28862004.12.29 22:46close9621.001.542431.537121.5521226.0451361.13
28872004.12.29 22:46buy9631.001.542120.000000.00000
28882004.12.29 22:46modify9631.001.542121.537121.55212
28892004.12.29 22:49close9631.001.542381.537121.5521220.7151381.84
28902004.12.29 22:57buy9641.001.542110.000000.00000
28912004.12.29 22:57modify9641.001.542111.537111.55211
28922004.12.29 22:58close9641.001.542431.537111.5521127.1051408.94
28932004.12.30 22:10buy9651.001.543210.000000.00000
28942004.12.30 22:10modify9651.001.543211.538211.55321
28952004.12.30 22:47close9651.001.543651.538211.5532139.8951448.83
28962004.12.30 22:48buy9661.001.542930.000000.00000
28972004.12.30 22:48modify9661.001.542931.537931.55293
28982004.12.30 23:03close9661.001.543651.537931.5529369.7451518.57
28992005.01.02 22:35buy9671.001.544970.000000.00000
29002005.01.02 22:35modify9671.001.544971.539971.55497
29012005.01.02 23:30close9671.001.545331.539971.5549731.3751549.94
29022005.01.03 22:34buy9681.001.545250.000000.00000
29032005.01.03 22:34modify9681.001.545251.540251.55525
29042005.01.03 22:36close9681.001.545591.540251.5552529.2351579.17
29052005.01.03 22:44buy9691.001.545250.000000.00000
29062005.01.03 22:44modify9691.001.545251.540251.55525
29072005.01.03 23:45close9691.001.545481.540251.5552517.5151596.68
29082005.01.04 22:00buy9701.001.549860.000000.00000
29092005.01.04 22:00modify9701.001.549861.544861.55986
29102005.01.04 22:34close9701.001.550561.544861.5598667.6151664.29
29112005.01.05 22:01buy9711.001.548960.000000.00000
29122005.01.05 22:01modify9711.001.548961.543961.55896
29132005.01.05 22:04close9711.001.549381.543961.5589637.7651702.05
29142005.01.05 22:08buy9721.001.548670.000000.00000
29152005.01.05 22:08modify9721.001.548671.543671.55867
29162005.01.05 22:46close9721.001.549201.543671.5586749.4951751.54
29172005.01.06 22:12buy9731.001.546710.000000.00000
29182005.01.06 22:12modify9731.001.546711.541711.55671
29192005.01.06 22:13close9731.001.547051.541711.5567129.2351780.77
29202005.01.06 22:13buy9741.001.546700.000000.00000
29212005.01.06 22:13modify9741.001.546701.541701.55670
29222005.01.06 22:14close9741.001.547111.541701.5567036.7051817.47
29232005.01.09 22:44buy9751.001.545990.000000.00000
29242005.01.09 22:44modify9751.001.545991.540991.55599
29252005.01.09 22:45close9751.001.546851.540991.5559984.6651902.13
29262005.01.10 22:02buy9761.001.545750.000000.00000
29272005.01.10 22:02modify9761.001.545751.540751.55575
29282005.01.10 22:12close9761.001.546411.540751.5557563.3451965.47
29292005.01.11 22:18buy9771.001.550500.000000.00000
29302005.01.11 22:18modify9771.001.550501.545501.56050
29312005.01.11 22:18close9771.001.550991.545501.5605045.2352010.70
29322005.01.11 22:28buy9781.001.550520.000000.00000
29332005.01.11 22:28modify9781.001.550521.545521.56052
29342005.01.11 22:54close9781.001.550921.545521.5605235.6352046.33
29352005.01.11 22:57buy9791.001.550260.000000.00000
29362005.01.11 22:57modify9791.001.550261.545261.56026
29372005.01.12 00:00close9791.001.550501.545261.5602617.1452063.48
29382005.01.13 22:05buy9801.001.548480.000000.00000
29392005.01.13 22:05modify9801.001.548481.543481.55848
29402005.01.13 23:54close9801.001.548891.543481.5584836.7052100.18
29412005.01.16 22:00buy9811.001.546520.000000.00000
29422005.01.16 22:00modify9811.001.546521.541521.55652
29432005.01.16 22:46close9811.001.546771.541521.5565219.6452119.82
29442005.01.16 22:47buy9821.001.546250.000000.00000
29452005.01.16 22:47modify9821.001.546251.541251.55625
29462005.01.16 22:50close9821.001.546781.541251.5562549.4952169.31
29472005.01.16 22:52buy9831.001.546230.000000.00000
29482005.01.16 22:52modify9831.001.546231.541231.55623
29492005.01.16 22:55close9831.001.546681.541231.5562340.9652210.27
29502005.01.16 22:57buy9841.001.546370.000000.00000
29512005.01.16 22:57modify9841.001.546371.541371.55637
29522005.01.16 23:00close9841.001.546691.541371.5563727.1052237.37
29532005.01.17 22:06buy9851.001.545590.000000.00000
29542005.01.17 22:06modify9851.001.545591.540591.55559
29552005.01.17 22:06close9851.001.545851.540591.5555920.7252258.09
29562005.01.17 22:11buy9861.001.545550.000000.00000
29572005.01.17 22:11modify9861.001.545551.540551.55555
29582005.01.17 22:12close9861.001.545851.540551.5555524.9852283.07
29592005.01.17 22:13buy9871.001.545540.000000.00000
29602005.01.17 22:13modify9871.001.545541.540541.55554
29612005.01.17 22:17close9871.001.545811.540541.5555421.7752304.84
29622005.01.17 22:18buy9881.001.545560.000000.00000
29632005.01.17 22:18modify9881.001.545561.540561.55556
29642005.01.17 22:31close9881.001.545831.540561.5555621.7752326.61
29652005.01.17 22:33buy9891.001.545300.000000.00000
29662005.01.17 22:33modify9891.001.545301.540301.55530
29672005.01.17 22:34close9891.001.545841.540301.5553050.5552377.16
29682005.01.17 22:44buy9901.001.545360.000000.00000
29692005.01.17 22:44modify9901.001.545361.540361.55536
29702005.01.17 22:56close9901.001.545791.540361.5553638.8352415.99
29712005.01.17 22:59buy9911.001.545430.000000.00000
29722005.01.17 22:59modify9911.001.545431.540431.55543
29732005.01.17 23:38close9911.001.545661.540431.5554317.5152433.50
29742005.01.18 22:00buy9921.001.543320.000000.00000
29752005.01.18 22:00modify9921.001.543321.538321.55332
29762005.01.18 23:46close9921.001.543451.538321.553326.8652440.36
29772005.01.19 22:10buy9931.001.542130.000000.00000
29782005.01.19 22:10modify9931.001.542131.537131.55213
29792005.01.20 01:45close9931.001.542261.537131.552132.5452442.90
29802005.01.23 22:06buy9941.001.545270.000000.00000
29812005.01.23 22:06modify9941.001.545271.540271.55527
29822005.01.23 22:06close9941.001.546231.540271.5552795.3252538.22
29832005.01.24 22:01buy9951.001.544830.000000.00000
29842005.01.24 22:01modify9951.001.544831.539831.55483
29852005.01.24 22:39close9951.001.545171.539831.5548329.2452567.46
29862005.01.24 22:41buy9961.001.544480.000000.00000
29872005.01.24 22:41modify9961.001.544481.539481.55448
29882005.01.24 22:55close9961.001.545081.539481.5544856.9552624.41
29892005.01.24 22:57buy9971.001.544500.000000.00000
29902005.01.24 22:57modify9971.001.544501.539501.55450
29912005.01.24 23:06close9971.001.545051.539501.5545051.6252676.03
29922005.01.25 22:03buy9981.001.547410.000000.00000
29932005.01.25 22:03modify9981.001.547411.542411.55741
29942005.01.25 22:10close9981.001.547881.542411.5574143.1052719.13
29952005.01.25 22:12buy9991.001.547380.000000.00000
29962005.01.25 22:12modify9991.001.547381.542381.55738
29972005.01.25 22:13close9991.001.547801.542381.5573837.7652756.89
29982005.01.25 22:16buy10001.001.547360.000000.00000
29992005.01.25 22:16modify10001.001.547361.542361.55736
30002005.01.25 22:20close10001.001.547681.542361.5573627.1052783.99
30012005.01.25 22:26buy10011.001.547370.000000.00000
30022005.01.25 22:26modify10011.001.547371.542371.55737
30032005.01.25 22:29close10011.001.547721.542371.5573730.3052814.29
30042005.01.25 22:40buy10021.001.547330.000000.00000
30052005.01.25 22:40modify10021.001.547331.542331.55733
30062005.01.25 22:40close10021.001.547681.542331.5573330.3052844.59
30072005.01.25 22:40buy10031.001.547340.000000.00000
30082005.01.25 22:40modify10031.001.547341.542341.55734
30092005.01.25 22:40close10031.001.547691.542341.5573430.3152874.90
30102005.01.25 22:40buy10041.001.547340.000000.00000
30112005.01.25 22:40modify10041.001.547341.542341.55734
30122005.01.25 22:41close10041.001.547681.542341.5573429.2452904.14
30132005.01.25 22:54buy10051.001.547150.000000.00000
30142005.01.25 22:54modify10051.001.547151.542151.55715
30152005.01.25 22:55close10051.001.547681.542151.5571549.4952953.63
30162005.01.25 22:57buy10061.001.547340.000000.00000
30172005.01.25 22:57modify10061.001.547341.542341.55734
30182005.01.25 23:00close10061.001.547691.542341.5573430.3152983.94
30192005.01.26 22:18buy10071.001.547110.000000.00000
30202005.01.26 22:18modify10071.001.547111.542111.55711
30212005.01.26 22:47close10071.001.547521.542111.5571136.7053020.64
30222005.01.26 22:57buy10081.001.547090.000000.00000
30232005.01.26 22:57modify10081.001.547091.542091.55709
30242005.01.26 22:59close10081.001.547811.542091.5570969.7453090.38
30252005.01.27 22:02buy10091.001.544050.000000.00000
30262005.01.27 22:02modify10091.001.544051.539051.55405
30272005.01.27 22:03close10091.001.544361.539051.5540526.0453116.42
30282005.01.27 22:17buy10101.001.544100.000000.00000
30292005.01.27 22:17modify10101.001.544101.539101.55410
30302005.01.27 22:20close10101.001.544451.539101.5541030.3053146.72
30312005.01.27 22:31buy10111.001.544150.000000.00000
30322005.01.27 22:31modify10111.001.544151.539151.55415
30332005.01.27 22:38close10111.001.544361.539151.5541515.3853162.10
30342005.01.27 22:46buy10121.001.544170.000000.00000
30352005.01.27 22:46modify10121.001.544171.539171.55417
30362005.01.27 22:47close10121.001.544451.539171.5541722.8453184.94
30372005.02.01 22:34buy10131.001.552740.000000.00000
30382005.02.01 22:34modify10131.001.552741.547741.56274
30392005.02.01 22:35close10131.001.553451.547741.5627468.6753253.61
30402005.02.02 22:12buy10141.001.553340.000000.00000
30412005.02.02 22:12modify10141.001.553341.548341.56334
30422005.02.02 22:15close10141.001.553701.548341.5633431.3753284.98
30432005.02.02 22:16buy10151.001.553360.000000.00000
30442005.02.02 22:16modify10151.001.553361.548361.56336
30452005.02.02 22:16close10151.001.553771.548361.5633636.7053321.68
30462005.02.02 22:17buy10161.001.553330.000000.00000
30472005.02.02 22:17modify10161.001.553331.548331.56333
30482005.02.02 22:35close10161.001.553671.548331.5633329.2453350.92
30492005.02.02 22:35buy10171.001.553390.000000.00000
30502005.02.02 22:35modify10171.001.553391.548391.56339
30512005.02.02 22:49close10171.001.553721.548391.5633928.1753379.09
30522005.02.02 22:51buy10181.001.553410.000000.00000
30532005.02.02 22:51modify10181.001.553411.548411.56341
30542005.02.02 23:03close10181.001.553711.548411.5634124.9753404.06
30552005.02.03 22:13buy10191.001.558830.000000.00000
30562005.02.03 22:13modify10191.00