Forex Robotron v30
FXOpen-ECN Server (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2003.05.05 05:20 - 2021.04.02 10:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=true; ExitAggressive=false; UseATR=true; MaxATR=10;
Bars in test1342020Ticks modelled378182927Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit457104532.72Gross profit1020164193.54Gross loss-563059660.82
Profit factor1.81Expected payoff86737.10
Absolute drawdown391.30Maximal drawdown61225200.71 (13.16%)Relative drawdown75.92% (35626708.42)
Total trades5270Short positions (won %)0 (0.00%)Long positions (won %)5270 (96.77%)
Profit trades (% of total)5100 (96.77%)Loss trades (% of total)170 (3.23%)
Largestprofit trade10707364.32loss trade-46967899.51
Averageprofit trade200032.19loss trade-3312115.65
Maximumconsecutive wins (profit in money)263 (203583.50)consecutive losses (loss in money)2 (-11743911.84)
Maximalconsecutive profit (count of wins)168183677.11 (98)consecutive loss (count of losses)-46967899.51 (1)
Averageconsecutive wins32consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:00buy11.001.127720.000000.00000
22003.05.05 21:00modify11.001.127721.122721.13772
32003.05.05 21:01close11.001.128301.122721.1377251.005051.00
42003.05.06 21:36buy21.011.142640.000000.00000
52003.05.06 21:36modify21.011.142641.137641.15264
62003.05.06 21:38close21.011.143221.137641.1526451.515102.51
72003.05.06 21:42buy31.021.142680.000000.00000
82003.05.06 21:42modify31.021.142681.137681.15268
92003.05.06 22:01close31.021.143081.137681.1526833.665136.17
102003.05.07 21:01buy41.031.136300.000000.00000
112003.05.07 21:01modify41.031.136301.131301.14630
122003.05.07 21:20close41.031.136761.131301.1463040.175176.34
132003.05.07 21:22buy51.041.136320.000000.00000
142003.05.07 21:22modify51.041.136321.131321.14632
152003.05.07 21:49close51.041.136671.131321.1463229.125205.46
162003.05.07 21:55buy61.041.136290.000000.00000
172003.05.07 21:55modify61.041.136291.131291.14629
182003.05.08 00:21close61.041.136511.131291.146291.845207.30
192003.05.08 21:11buy71.041.149120.000000.00000
202003.05.08 21:11modify71.041.149121.144121.15912
212003.05.08 21:42close71.041.150121.144121.1591296.725304.02
222003.05.08 21:47buy81.061.149610.000000.00000
232003.05.08 21:47modify81.061.149611.144611.15961
242003.05.08 22:37close81.061.149791.144611.1596111.665315.68
252003.05.12 21:00buy91.061.154270.000000.00000
262003.05.12 21:00modify91.061.154271.149271.16427
272003.05.12 21:41close91.061.155071.149271.1642777.385393.06
282003.05.12 21:55buy101.081.154330.000000.00000
292003.05.12 21:55modify101.081.154331.149331.16433
302003.05.12 21:58close101.081.154891.149331.1643352.925445.98
312003.05.13 21:43buy111.091.151250.000000.00000
322003.05.13 21:43modify111.091.151251.146251.16125
332003.05.13 21:45close111.091.152081.146251.1612582.845528.82
342003.05.14 21:00buy121.111.149550.000000.00000
352003.05.14 21:00modify121.111.149551.144551.15955
362003.05.15 03:05s/l121.111.144551.144551.15955-577.464951.37
372003.05.15 21:00buy130.991.138450.000000.00000
382003.05.15 21:00modify130.991.138451.133451.14845
392003.05.15 22:13close130.991.138791.133451.1484526.734978.10
402003.05.19 21:25buy141.001.164910.000000.00000
412003.05.19 21:25modify141.001.164911.159911.17491
422003.05.19 22:29close141.001.165271.159911.1749129.005007.10
432003.05.20 21:29buy151.001.170340.000000.00000
442003.05.20 21:29modify151.001.170341.165341.18034
452003.05.20 22:03close151.001.170791.165341.1803438.005045.10
462003.05.21 21:00buy161.011.167240.000000.00000
472003.05.21 21:00modify161.011.167241.162241.17724
482003.05.21 21:21close161.011.167931.162241.1772462.625107.72
492003.05.21 21:23buy171.021.166500.000000.00000
502003.05.21 21:23modify171.021.166501.161501.17650
512003.05.22 09:18close171.021.166781.161501.176507.935115.64
522003.05.22 21:00buy181.021.168860.000000.00000
532003.05.22 21:00modify181.021.168861.163861.17886
542003.05.22 21:22close181.021.169481.163861.1788656.105171.74
552003.05.25 21:00buy191.031.182380.000000.00000
562003.05.25 21:00modify191.031.182381.177381.19238
572003.05.25 21:21close191.031.182921.177381.1923848.415220.15
582003.05.25 21:24buy201.041.182500.000000.00000
592003.05.25 21:24modify201.041.182501.177501.19250
602003.05.25 21:57close201.041.182731.177501.1925016.645236.79
612003.05.26 21:00buy211.051.186700.000000.00000
622003.05.26 21:00modify211.051.186701.181701.19670
632003.05.26 21:43close211.051.187051.181701.1967029.405266.19
642003.05.26 21:57buy221.051.186710.000000.00000
652003.05.26 21:57modify221.051.186711.181711.19671
662003.05.26 21:59close221.051.186951.181711.1967117.855284.04
672003.05.27 21:10buy231.061.181900.000000.00000
682003.05.27 21:10modify231.061.181901.176901.19190
692003.05.28 00:06close231.061.182031.176901.191901.695285.73
702003.05.28 21:18buy241.061.175810.000000.00000
712003.05.28 21:18modify241.061.175811.170811.18581
722003.05.28 21:19close241.061.176251.170811.1858139.225324.95
732003.05.29 21:37buy251.061.188070.000000.00000
742003.05.29 21:37modify251.061.188071.183071.19807
752003.05.29 21:39close251.061.189121.183071.19807103.885428.83
762003.06.01 21:20buy261.091.172190.000000.00000
772003.06.01 21:20modify261.091.172191.167191.18219
782003.06.01 23:43close261.091.172291.167191.182193.275432.10
792003.06.02 21:00buy271.091.174770.000000.00000
802003.06.02 21:00modify271.091.174771.169771.18477
812003.06.02 21:00close271.091.175191.169771.1847738.155470.25
822003.06.02 21:19buy281.091.174740.000000.00000
832003.06.02 21:19modify281.091.174741.169741.18474
842003.06.02 21:21close281.091.175331.169741.1847456.685526.93
852003.06.03 21:00buy291.111.173650.000000.00000
862003.06.03 21:00modify291.111.173651.168651.18365
872003.06.03 23:00close291.111.173781.168651.183656.665533.59
882003.06.04 21:00buy301.111.166350.000000.00000
892003.06.04 21:00modify301.111.166351.161351.17635
902003.06.05 08:14close301.111.166591.161351.176354.185537.77
912003.06.05 21:00buy311.111.183890.000000.00000
922003.06.05 21:00modify311.111.183891.178891.19389
932003.06.05 22:02close311.111.183971.178891.193891.115538.88
942003.06.08 21:00buy321.111.169090.000000.00000
952003.06.08 21:00modify321.111.169091.164091.17909
962003.06.08 21:24close321.111.169851.164091.1790976.595615.47
972003.06.08 21:30buy331.121.169290.000000.00000
982003.06.08 21:30modify331.121.169291.164291.17929
992003.06.08 21:32close331.121.169641.164291.1792931.365646.83
1002003.06.09 21:10buy341.131.171380.000000.00000
1012003.06.09 21:10modify341.131.171381.166381.18138
1022003.06.09 22:30close341.131.171521.166381.181387.915654.74
1032003.06.10 21:00buy351.131.167460.000000.00000
1042003.06.10 21:00modify351.131.167461.162461.17746
1052003.06.10 23:06close351.131.167541.162461.177461.135655.87
1062003.06.11 21:00buy361.131.174290.000000.00000
1072003.06.11 21:00modify361.131.174291.169291.18429
1082003.06.11 21:44close361.131.174991.169291.1842971.195727.06
1092003.06.11 21:52buy371.151.174300.000000.00000
1102003.06.11 21:52modify371.151.174301.169301.18430
1112003.06.11 21:59close371.151.175031.169301.1843075.905802.96
1122003.06.12 21:00buy381.161.175950.000000.00000
1132003.06.12 21:00modify381.161.175951.170951.18595
1142003.06.12 21:00close381.161.176491.170951.1859554.525857.48
1152003.06.12 21:21buy391.171.176070.000000.00000
1162003.06.12 21:21modify391.171.176071.171071.18607
1172003.06.12 21:23close391.171.176501.171071.1860742.125899.60
1182003.06.12 21:40buy401.181.176160.000000.00000
1192003.06.12 21:40modify401.181.176161.171161.18616
1202003.06.12 21:43close401.181.176541.171161.1861636.585936.18
1212003.06.16 21:00buy411.191.183560.000000.00000
1222003.06.16 21:00modify411.191.183561.178561.19356
1232003.06.17 01:20close411.191.183801.178561.1935614.985951.16
1242003.06.17 21:00buy421.191.179140.000000.00000
1252003.06.17 21:00modify421.191.179141.174141.18914
1262003.06.18 03:04close421.191.179271.174141.189141.895953.06
1272003.06.19 21:00buy431.191.171400.000000.00000
1282003.06.19 21:00modify431.191.171401.166401.18140
1292003.06.19 21:00close431.191.171781.166401.1814036.895989.95
1302003.06.22 21:05buy441.201.158500.000000.00000
1312003.06.22 21:05modify441.201.158501.153501.16850
1322003.06.22 21:46close441.201.159911.153501.16850160.806150.75
1332003.06.22 21:51buy451.231.158770.000000.00000
1342003.06.22 21:51modify451.231.158771.153771.16877
1352003.06.23 00:01close451.231.158891.153771.168770.736151.47
1362003.06.23 21:00buy461.231.154440.000000.00000
1372003.06.23 21:00modify461.231.154441.149441.16444
1382003.06.23 21:12close461.231.154991.149441.1644459.046210.51
1392003.06.23 21:18buy471.241.154450.000000.00000
1402003.06.23 21:18modify471.241.154451.149451.16445
1412003.06.23 21:27close471.241.154891.149451.1644545.886256.39
1422003.06.23 21:34buy481.251.154470.000000.00000
1432003.06.23 21:34modify481.251.154471.149471.16447
1442003.06.23 21:41close481.251.154781.149471.1644730.006286.39
1452003.06.24 21:35buy491.261.150860.000000.00000
1462003.06.24 21:35modify491.261.150861.145861.16086
1472003.06.24 21:38close491.261.151151.145861.1608627.726314.11
1482003.06.24 21:58buy501.261.150890.000000.00000
1492003.06.24 21:58modify501.261.150891.145891.16089
1502003.06.24 22:15close501.261.151311.145891.1608944.106358.21
1512003.06.25 21:40buy511.271.153640.000000.00000
1522003.06.25 21:40modify511.271.153641.148641.16364
1532003.06.25 21:41close511.271.154291.148641.1636473.666431.87
1542003.06.26 21:00buy521.291.141870.000000.00000
1552003.06.26 21:00modify521.291.141871.136871.15187
1562003.06.26 21:59close521.291.142071.136871.1518716.776448.64
1572003.06.30 21:40buy531.291.150250.000000.00000
1582003.06.30 21:40modify531.291.150251.145251.16025
1592003.06.30 21:41close531.291.150821.145251.1602564.506513.14
1602003.06.30 21:59buy541.301.150350.000000.00000
1612003.06.30 21:59modify541.301.150351.145351.16035
1622003.06.30 22:01close541.301.150891.145351.1603561.106574.24
1632003.07.01 21:00buy551.311.155950.000000.00000
1642003.07.01 21:00modify551.311.155951.150951.16595
1652003.07.01 21:29close551.311.156151.150951.1659517.036591.27
1662003.07.02 21:21buy561.321.153360.000000.00000
1672003.07.02 21:21modify561.321.153361.148361.16336
1682003.07.02 21:42close561.321.153961.148361.1633669.966661.23
1692003.07.02 21:43buy571.331.153650.000000.00000
1702003.07.02 21:43modify571.331.153651.148651.16365
1712003.07.02 21:52close571.331.153901.148651.1636523.946685.17
1722003.07.02 21:56buy581.341.153600.000000.00000
1732003.07.02 21:56modify581.341.153601.148601.16360
1742003.07.02 21:59close581.341.153901.148601.1636030.826715.99
1752003.07.03 21:21buy591.341.148860.000000.00000
1762003.07.03 21:21modify591.341.148861.143861.15886
1772003.07.03 21:45close591.341.149471.143861.1588672.366788.35
1782003.07.03 21:52buy601.361.148960.000000.00000
1792003.07.03 21:52modify601.361.148961.143961.15896
1802003.07.03 22:01close601.361.149361.143961.1589644.886833.23
1812003.07.06 21:00buy611.371.148470.000000.00000
1822003.07.06 21:00modify611.371.148471.143471.15847
1832003.07.07 07:09s/l611.371.143471.143471.15847-700.636132.60
1842003.07.07 21:00buy621.231.132070.000000.00000
1852003.07.07 21:00modify621.231.132071.127071.14207
1862003.07.07 21:38close621.231.132681.127071.1420766.426199.02
1872003.07.07 21:40buy631.241.132100.000000.00000
1882003.07.07 21:40modify631.241.132101.127101.14210
1892003.07.07 23:20close631.241.132191.127101.142102.486201.50
1902003.07.09 21:16buy641.241.134020.000000.00000
1912003.07.09 21:16modify641.241.134021.129021.14402
1922003.07.09 21:22close641.241.134681.129021.1440273.166274.66
1932003.07.09 21:51buy651.251.134400.000000.00000
1942003.07.09 21:51modify651.251.134401.129401.14440
1952003.07.09 21:55close651.251.134601.129401.1444016.256290.91
1962003.07.09 21:57buy661.261.134350.000000.00000
1972003.07.09 21:57modify661.261.134351.129351.14435
1982003.07.09 22:01close661.261.134661.129351.1443530.246321.15
1992003.07.10 21:00buy671.261.138340.000000.00000
2002003.07.10 21:00modify671.261.138341.133341.14834
2012003.07.10 21:38close671.261.138701.133341.1483436.546357.69
2022003.07.10 21:41buy681.271.138000.000000.00000
2032003.07.10 21:41modify681.271.138001.133001.14800
2042003.07.10 22:16close681.271.138321.133001.1480031.756389.44
2052003.07.13 21:00buy691.281.129340.000000.00000
2062003.07.13 21:00modify691.281.129341.124341.13934
2072003.07.13 22:44close691.281.129451.124341.139345.126394.56
2082003.07.14 21:00buy701.281.127450.000000.00000
2092003.07.14 21:00modify701.281.127451.122451.13745
2102003.07.14 21:15close701.281.128321.122451.13745102.406496.96
2112003.07.14 21:17buy711.301.127820.000000.00000
2122003.07.14 21:17modify711.301.127821.122821.13782
2132003.07.14 22:20close711.301.128001.122821.1378214.306511.26
2142003.07.15 21:00buy721.301.117790.000000.00000
2152003.07.15 21:00modify721.301.117791.112791.12779
2162003.07.15 22:45close721.301.117901.112791.127795.206516.46
2172003.07.16 21:13buy731.301.120420.000000.00000
2182003.07.16 21:13modify731.301.120421.115421.13042
2192003.07.16 21:14close731.301.120871.115421.1304249.406565.86
2202003.07.17 21:00buy741.311.120190.000000.00000
2212003.07.17 21:00modify741.311.120191.115191.13019
2222003.07.17 22:09close741.311.121011.115191.1301998.256664.11
2232003.07.20 21:00buy751.331.126850.000000.00000
2242003.07.20 21:00modify751.331.126851.121851.13685
2252003.07.21 01:37close751.331.126991.121851.136853.446667.55
2262003.07.21 21:37buy761.331.134480.000000.00000
2272003.07.21 21:37modify761.331.134481.129481.14448
2282003.07.21 21:40close761.331.134881.129481.1444843.896711.44
2292003.07.22 21:00buy771.341.132460.000000.00000
2302003.07.22 21:00modify771.341.132461.127461.14246
2312003.07.22 22:27close771.341.132881.127461.1424646.906758.34
2322003.07.27 21:00buy781.351.150840.000000.00000
2332003.07.27 21:00modify781.351.150841.145841.16084
2342003.07.27 21:43close781.351.151241.145841.1608444.556802.89
2352003.07.27 21:44buy791.361.149740.000000.00000
2362003.07.27 21:44modify791.361.149741.144741.15974
2372003.07.27 22:37close791.361.149821.144741.159741.366804.25
2382003.07.28 21:00buy801.361.149070.000000.00000
2392003.07.28 21:00modify801.361.149071.144071.15907
2402003.07.28 21:07close801.361.149441.144071.1590740.806845.05
2412003.07.28 21:40buy811.371.149150.000000.00000
2422003.07.28 21:40modify811.371.149151.144151.15915
2432003.07.28 22:12close811.371.149431.144151.1591528.776873.82
2442003.07.29 21:00buy821.371.145720.000000.00000
2452003.07.29 21:00modify821.371.145721.140721.15572
2462003.07.30 11:37s/l821.371.140721.140721.15572-700.636173.19
2472003.07.30 21:00buy831.231.134370.000000.00000
2482003.07.30 21:00modify831.231.134371.129371.14437
2492003.07.30 22:02close831.231.134661.129371.1443727.066200.25
2502003.07.31 21:03buy841.241.123300.000000.00000
2512003.07.31 21:03modify841.241.123301.118301.13330
2522003.07.31 21:19close841.241.123931.118301.1333069.446269.69
2532003.07.31 21:21buy851.251.123390.000000.00000
2542003.07.31 21:21modify851.251.123391.118391.13339
2552003.07.31 23:01close851.251.123521.118391.133397.506277.19
2562003.08.04 21:19buy861.261.135570.000000.00000
2572003.08.04 21:19modify861.261.135571.130571.14557
2582003.08.04 21:23close861.261.135851.130571.1455726.466303.65
2592003.08.04 21:25buy871.261.135570.000000.00000
2602003.08.04 21:25modify871.261.135571.130571.14557
2612003.08.04 21:46close871.261.135841.130571.1455725.206328.85
2622003.08.04 21:52buy881.271.135530.000000.00000
2632003.08.04 21:52modify881.271.135531.130531.14553
2642003.08.05 00:15close881.271.135671.130531.145533.296332.14
2652003.08.06 21:00buy891.271.133150.000000.00000
2662003.08.06 21:00modify891.271.133151.128151.14315
2672003.08.06 22:04close891.271.133701.128151.1431560.966393.10
2682003.08.11 21:01buy901.281.135310.000000.00000
2692003.08.11 21:01modify901.281.135311.130311.14531
2702003.08.11 21:08close901.281.135941.130311.1453171.686464.78
2712003.08.11 21:10buy911.291.135320.000000.00000
2722003.08.11 21:10modify911.291.135321.130321.14532
2732003.08.11 21:18close911.291.135871.130321.1453261.926526.70
2742003.08.11 21:45buy921.311.135490.000000.00000
2752003.08.11 21:45modify921.311.135491.130491.14549
2762003.08.11 22:02close921.311.136081.130491.1454968.126594.82
2772003.08.12 21:02buy931.321.128030.000000.00000
2782003.08.12 21:02modify931.321.128031.123031.13803
2792003.08.13 06:37s/l931.321.123031.123031.13803-675.065919.76
2802003.08.13 21:24buy941.181.131420.000000.00000
2812003.08.13 21:24modify941.181.131421.126421.14142
2822003.08.13 21:32close941.181.131911.126421.1414249.565969.32
2832003.08.13 21:36buy951.191.131550.000000.00000
2842003.08.13 21:36modify951.191.131551.126551.14155
2852003.08.14 00:09close951.191.131971.126551.1415525.915995.23
2862003.08.17 21:00buy961.201.124900.000000.00000
2872003.08.17 21:00modify961.201.124901.119901.13490
2882003.08.17 21:23close961.201.125831.119901.13490103.206098.43
2892003.08.18 21:01buy971.221.114340.000000.00000
2902003.08.18 21:01modify971.221.114341.109341.12434
2912003.08.18 21:13close971.221.114881.109341.1243457.346155.77
2922003.08.18 21:41buy981.231.114310.000000.00000
2932003.08.18 21:41modify981.231.114311.109311.12431
2942003.08.18 21:43close981.231.114671.109311.1243135.676191.44
2952003.08.19 21:06buy991.241.113220.000000.00000
2962003.08.19 21:06modify991.241.113221.108221.12322
2972003.08.19 21:10close991.241.113671.108221.1232247.126238.56
2982003.08.19 21:11buy1001.251.113310.000000.00000
2992003.08.19 21:11modify1001.251.113311.108311.12331
3002003.08.19 21:18close1001.251.113721.108311.1233142.506281.06
3012003.08.20 21:04buy1011.261.111480.000000.00000
3022003.08.20 21:04modify1011.261.111481.106481.12148
3032003.08.20 21:05close1011.261.111951.106481.1214850.406331.46
3042003.08.20 21:19buy1021.271.111510.000000.00000
3052003.08.20 21:19modify1021.271.111511.106511.12151
3062003.08.20 21:29close1021.271.111941.106511.1215145.726377.18
3072003.08.20 21:30buy1031.281.111550.000000.00000
3082003.08.20 21:30modify1031.281.111551.106551.12155
3092003.08.20 21:38close1031.281.111971.106551.1215544.806421.98
3102003.08.20 21:40buy1041.281.111550.000000.00000
3112003.08.20 21:40modify1041.281.111551.106551.12155
3122003.08.20 21:57close1041.281.111961.106551.1215543.526465.50
3132003.08.21 21:00buy1051.291.091760.000000.00000
3142003.08.21 21:00modify1051.291.091761.086761.10176
3152003.08.21 21:05close1051.291.092501.086761.1017686.436551.93
3162003.08.21 21:24buy1061.311.091900.000000.00000
3172003.08.21 21:24modify1061.311.091901.086901.10190
3182003.08.21 21:47close1061.311.092491.086901.1019068.126620.05
3192003.08.21 21:52buy1071.321.091970.000000.00000
3202003.08.21 21:52modify1071.321.091971.086971.10197
3212003.08.21 21:53close1071.321.092461.086971.1019755.446675.49
3222003.08.24 21:00buy1081.341.085660.000000.00000
3232003.08.24 21:00modify1081.341.085661.080661.09566
3242003.08.24 23:38close1081.341.086411.080661.0956691.126766.61
3252003.08.25 21:16buy1091.351.086320.000000.00000
3262003.08.25 21:16modify1091.351.086321.081321.09632
3272003.08.25 23:11s/l1091.351.081321.081321.09632-684.456082.16
3282003.08.26 21:00buy1101.221.085440.000000.00000
3292003.08.26 21:00modify1101.221.085441.080441.09544
3302003.08.26 21:50close1101.221.086491.080441.09544119.566201.72
3312003.08.27 21:08buy1111.241.087550.000000.00000
3322003.08.27 21:08modify1111.241.087551.082551.09755
3332003.08.27 21:13close1111.241.088161.082551.0975566.966268.68
3342003.08.27 21:23buy1121.251.087510.000000.00000
3352003.08.27 21:23modify1121.251.087511.082511.09751
3362003.08.28 10:27s/l1121.251.082511.082511.09751-650.295618.39
3372003.08.31 21:41buy1131.121.098120.000000.00000
3382003.08.31 21:41modify1131.121.098121.093121.10812
3392003.08.31 22:42close1131.121.099091.093121.10812100.805719.19
3402003.09.01 21:02buy1141.141.096390.000000.00000
3412003.09.01 21:02modify1141.141.096391.091391.10639
3422003.09.01 21:04close1141.141.097001.091391.1063961.565780.75
3432003.09.01 21:06buy1151.161.096430.000000.00000
3442003.09.01 21:06modify1151.161.096431.091431.10643
3452003.09.02 06:11s/l1151.161.091431.091431.10643-593.245187.51
3462003.09.02 21:12buy1161.041.080610.000000.00000
3472003.09.02 21:12modify1161.041.080611.075611.09061
3482003.09.02 21:53close1161.041.080711.075611.090613.125190.63
3492003.09.02 21:54buy1171.041.080380.000000.00000
3502003.09.02 21:54modify1171.041.080381.075381.09038
3512003.09.02 21:57close1171.041.080651.075381.0903820.805211.43
3522003.09.03 21:40buy1181.041.083940.000000.00000
3532003.09.03 21:40modify1181.041.083941.078941.09394
3542003.09.04 02:49close1181.041.084211.078941.093947.045218.47
3552003.09.04 21:40buy1191.041.094060.000000.00000
3562003.09.04 21:40modify1191.041.094061.089061.10406
3572003.09.05 01:46close1191.041.094241.089061.104066.855225.33
3582003.09.07 21:00buy1201.051.109890.000000.00000
3592003.09.07 21:00modify1201.051.109891.104891.11989
3602003.09.07 21:00close1201.051.110381.104891.1198944.105269.43
3612003.09.07 21:04buy1211.051.109880.000000.00000
3622003.09.07 21:04modify1211.051.109881.104881.11988
3632003.09.07 21:31close1211.051.110401.104881.1198847.255316.68
3642003.09.07 21:38buy1221.061.109350.000000.00000
3652003.09.07 21:38modify1221.061.109351.104351.11935
3662003.09.07 21:54close1221.061.110101.104351.1193572.085388.76
3672003.09.08 21:00buy1231.081.106540.000000.00000
3682003.09.08 21:00modify1231.081.106541.101541.11654
3692003.09.08 21:43close1231.081.106681.101541.116547.565396.32
3702003.09.09 21:00buy1241.081.122390.000000.00000
3712003.09.09 21:00modify1241.081.122391.117391.13239
3722003.09.09 21:45close1241.081.122921.117391.1323949.685446.00
3732003.09.09 21:47buy1251.091.122430.000000.00000
3742003.09.09 21:47modify1251.091.122431.117431.13243
3752003.09.09 21:55close1251.091.122771.117431.1324329.435475.43
3762003.09.09 21:57buy1261.101.122340.000000.00000
3772003.09.09 21:57modify1261.101.122341.117341.13234
3782003.09.09 22:00close1261.101.122731.117341.1323435.205510.63
3792003.09.10 21:00buy1271.101.120810.000000.00000
3802003.09.10 21:00modify1271.101.120811.115811.13081
3812003.09.10 21:06close1271.101.121311.115811.1308147.305557.93
3822003.09.10 21:13buy1281.111.120780.000000.00000
3832003.09.10 21:13modify1281.111.120781.115781.13078
3842003.09.10 21:15close1281.111.121171.115781.1307835.525593.45
3852003.09.10 21:17buy1291.121.120660.000000.00000
3862003.09.10 21:17modify1291.121.120661.115661.13066
3872003.09.10 21:20close1291.121.121201.115661.1306652.645646.09
3882003.09.10 21:27buy1301.131.120770.000000.00000
3892003.09.10 21:27modify1301.131.120771.115771.13077
3902003.09.11 04:18close1301.131.121141.115771.1307718.955665.04
3912003.09.11 21:31buy1311.131.119760.000000.00000
3922003.09.11 21:31modify1311.131.119761.114761.12976
3932003.09.12 09:32s/l1311.131.114761.114761.12976-577.895087.14
3942003.09.14 21:00buy1321.021.127450.000000.00000
3952003.09.14 21:00modify1321.021.127451.122451.13745
3962003.09.14 23:31close1321.021.127541.122451.137452.045089.18
3972003.09.15 21:00buy1331.021.127760.000000.00000
3982003.09.15 21:00modify1331.021.127761.122761.13776
3992003.09.15 21:01close1331.021.128281.122761.1377645.905135.08
4002003.09.15 21:03buy1341.031.127810.000000.00000
4012003.09.15 21:03modify1341.031.127811.122811.13781
4022003.09.15 21:05close1341.031.128301.122811.1378143.265178.34
4032003.09.15 21:43buy1351.041.127880.000000.00000
4042003.09.15 21:43modify1351.041.127881.122881.13788
4052003.09.15 21:45close1351.041.128351.122881.1378841.605219.94
4062003.09.16 21:51buy1361.041.116910.000000.00000
4072003.09.16 21:51modify1361.041.116911.111911.12691
4082003.09.16 23:02close1361.041.117071.111911.126919.365229.30
4092003.09.17 21:00buy1371.051.128110.000000.00000
4102003.09.17 21:00modify1371.051.128111.123111.13811
4112003.09.17 21:02close1371.051.128581.123111.1381142.005271.30
4122003.09.17 21:27buy1381.051.128150.000000.00000
4132003.09.17 21:27modify1381.051.128151.123151.13815
4142003.09.17 21:34close1381.051.128521.123151.1381531.505302.80
4152003.09.17 21:45buy1391.061.128280.000000.00000
4162003.09.17 21:45modify1391.061.128281.123281.13828
4172003.09.17 21:48close1391.061.128571.123281.1382823.325326.12
4182003.09.17 21:49buy1401.071.128240.000000.00000
4192003.09.17 21:49modify1401.071.128241.123241.13824
4202003.09.18 00:07close1401.071.128461.123241.138241.895328.02
4212003.09.18 21:20buy1411.071.124430.000000.00000
4222003.09.18 21:20modify1411.071.124431.119431.13443
4232003.09.18 22:48close1411.071.124561.119431.134436.425334.44
4242003.09.22 21:00buy1421.071.145880.000000.00000
4252003.09.22 21:00modify1421.071.145881.140881.15588
4262003.09.22 22:22close1421.071.146271.140881.1558834.245368.68
4272003.09.23 21:41buy1431.071.143970.000000.00000
4282003.09.23 21:41modify1431.071.143971.138971.15397
4292003.09.23 23:20close1431.071.144131.138971.153979.635378.31
4302003.09.24 21:15buy1441.081.149140.000000.00000
4312003.09.24 21:15modify1441.081.149141.144141.15914
4322003.09.24 21:33close1441.081.149811.144141.1591464.805443.11
4332003.09.24 21:36buy1451.091.149160.000000.00000
4342003.09.24 21:36modify1451.091.149161.144161.15916
4352003.09.25 06:26close1451.091.149421.144161.159166.295449.40
4362003.09.25 21:00buy1461.091.148960.000000.00000
4372003.09.25 21:00modify1461.091.148961.143961.15896
4382003.09.26 11:27close1461.091.149111.143961.158963.915453.31
4392003.09.28 21:00buy1471.091.145580.000000.00000
4402003.09.28 21:00modify1471.091.145581.140581.15558
4412003.09.28 22:43close1471.091.145771.140581.1555813.085466.39
4422003.09.29 21:16buy1481.091.159200.000000.00000
4432003.09.29 21:16modify1481.091.159201.154201.16920
4442003.09.29 21:42close1481.091.159621.154201.1692038.155504.54
4452003.09.29 21:50buy1491.101.159210.000000.00000
4462003.09.29 21:50modify1491.101.159211.154211.16921
4472003.09.29 21:51close1491.101.159671.154211.1692142.905547.44
4482003.09.30 21:00buy1501.111.165430.000000.00000
4492003.09.30 21:00modify1501.111.165431.160431.17543
4502003.09.30 21:20close1501.111.166221.160431.1754379.925627.36
4512003.09.30 21:31buy1511.131.165520.000000.00000
4522003.09.30 21:31modify1511.131.165521.160521.17552
4532003.09.30 21:48close1511.131.165901.160521.1755235.035662.39
4542003.09.30 21:49buy1521.131.165480.000000.00000
4552003.09.30 21:49modify1521.131.165481.160481.17548
4562003.09.30 21:50close1521.131.165911.160481.1754840.685703.07
4572003.09.30 21:55buy1531.141.165500.000000.00000
4582003.09.30 21:55modify1531.141.165501.160501.17550
4592003.09.30 21:56close1531.141.165801.160501.1755026.225729.29
4602003.09.30 21:57buy1541.151.165450.000000.00000
4612003.09.30 21:57modify1541.151.165451.160451.17545
4622003.09.30 22:41close1541.151.165851.160451.1754537.955767.24
4632003.10.01 21:00buy1551.151.171360.000000.00000
4642003.10.01 21:00modify1551.151.171361.166361.18136
4652003.10.01 21:12close1551.151.172251.166361.1813694.305861.54
4662003.10.01 21:16buy1561.171.171550.000000.00000
4672003.10.01 21:16modify1561.171.171551.166551.18155
4682003.10.01 21:36close1561.171.172121.166551.1815558.505920.04
4692003.10.02 21:39buy1571.181.168570.000000.00000
4702003.10.02 21:39modify1571.181.168571.163571.17857
4712003.10.02 21:50close1571.181.169131.163571.1785757.825977.86
4722003.10.02 21:52buy1581.201.168550.000000.00000
4732003.10.02 21:52modify1581.201.168551.163551.17855
4742003.10.02 23:14close1581.201.168631.163551.178551.205979.06
4752003.10.05 21:00buy1591.201.156550.000000.00000
4762003.10.05 21:00modify1591.201.156551.151551.16655
4772003.10.05 21:51close1591.201.157601.151551.16655117.606096.66
4782003.10.06 21:00buy1601.221.170870.000000.00000
4792003.10.06 21:00modify1601.221.170871.165871.18087
4802003.10.06 21:35close1601.221.171351.165871.1808750.026146.68
4812003.10.06 21:55buy1611.231.170710.000000.00000
4822003.10.06 21:55modify1611.231.170711.165711.18071
4832003.10.06 23:24close1611.231.171011.165711.1807128.296174.97
4842003.10.07 21:00buy1621.231.175940.000000.00000
4852003.10.07 21:00modify1621.231.175941.170941.18594
4862003.10.07 21:07close1621.231.176741.170941.1859489.796264.76
4872003.10.09 21:52buy1631.251.173920.000000.00000
4882003.10.09 21:52modify1631.251.173921.168921.18392
4892003.10.10 07:24close1631.251.174171.168921.1839216.996281.75
4902003.10.15 21:00buy1641.261.163160.000000.00000
4912003.10.15 21:00modify1641.261.163161.158161.17316
4922003.10.15 21:08close1641.261.163581.158161.1731644.106325.85
4932003.10.15 21:14buy1651.271.163110.000000.00000
4942003.10.15 21:14modify1651.271.163111.158111.17311
4952003.10.16 03:01close1651.271.163441.158111.1731116.226342.07
4962003.10.16 21:00buy1661.271.158330.000000.00000
4972003.10.16 21:00modify1661.271.158331.153331.16833
4982003.10.16 21:13close1661.271.158981.153331.1683373.666415.73
4992003.10.20 21:00buy1671.281.163270.000000.00000
5002003.10.20 21:00modify1671.281.163271.158271.17327
5012003.10.20 22:44close1671.281.163421.158271.1732710.246425.97
5022003.10.22 21:00buy1681.291.179860.000000.00000
5032003.10.22 21:00modify1681.291.179861.174861.18986
5042003.10.22 21:12close1681.291.180601.174861.1898686.436512.40
5052003.10.22 21:44buy1691.301.179850.000000.00000
5062003.10.22 21:44modify1691.301.179851.174851.18985
5072003.10.22 21:56close1691.301.180551.174851.1898581.906594.30
5082003.10.27 21:55buy1701.321.174090.000000.00000
5092003.10.27 21:55modify1701.321.174091.169091.18409
5102003.10.27 22:02close1701.321.174651.169091.1840964.686658.98
5112003.10.28 21:00buy1711.331.166620.000000.00000
5122003.10.28 21:00modify1711.331.166621.161621.17662
5132003.10.28 22:04close1711.331.166951.161621.1766234.586693.56
5142003.10.29 21:02buy1721.341.166630.000000.00000
5152003.10.29 21:02modify1721.341.166631.161631.17663
5162003.10.30 00:14close1721.341.166861.161631.176633.716697.27
5172003.10.30 21:21buy1731.341.162670.000000.00000
5182003.10.30 21:21modify1731.341.162671.157671.17267
5192003.10.30 23:44close1731.341.162771.157671.172674.026701.29
5202003.11.02 22:00buy1741.341.157780.000000.00000
5212003.11.02 22:00modify1741.341.157781.152781.16778
5222003.11.02 23:49close1741.341.158041.152781.1677825.466726.75
5232003.11.03 22:25buy1751.351.145210.000000.00000
5242003.11.03 22:25modify1751.351.145211.140211.15521
5252003.11.03 22:46close1751.351.146091.140211.15521109.356836.10
5262003.11.04 22:00buy1761.371.149210.000000.00000
5272003.11.04 22:00modify1761.371.149211.144211.15921
5282003.11.05 06:25close1761.371.149381.144211.159217.666843.76
5292003.11.05 22:18buy1771.371.143160.000000.00000
5302003.11.05 22:18modify1771.371.143161.138161.15316
5312003.11.05 22:42close1771.371.143651.138161.1531657.546901.30
5322003.11.05 22:59buy1781.381.143290.000000.00000
5332003.11.05 22:59modify1781.381.143291.138291.15329
5342003.11.06 02:45close1781.381.143521.138291.153293.826905.12
5352003.11.06 22:17buy1791.381.140780.000000.00000
5362003.11.06 22:17modify1791.381.140781.135781.15078
5372003.11.06 22:35close1791.381.141281.135781.1507859.346964.46
5382003.11.06 22:36buy1801.391.140830.000000.00000
5392003.11.06 22:36modify1801.391.140831.135831.15083
5402003.11.06 22:37close1801.391.141311.135831.1508356.997021.45
5412003.11.06 22:41buy1811.401.140940.000000.00000
5422003.11.06 22:41modify1811.401.140941.135941.15094
5432003.11.06 22:42close1811.401.141311.135941.1509442.007063.45
5442003.11.06 22:44buy1821.411.140910.000000.00000
5452003.11.06 22:44modify1821.411.140911.135911.15091
5462003.11.06 22:45close1821.411.141271.135911.1509140.897104.34
5472003.11.06 22:46buy1831.421.140910.000000.00000
5482003.11.06 22:46modify1831.421.140911.135911.15091
5492003.11.06 23:38close1831.421.141201.135911.1509131.247135.58
5502003.11.09 22:00buy1841.431.150340.000000.00000
5512003.11.09 22:00modify1841.431.150341.145341.16034
5522003.11.09 23:39close1841.431.150791.145341.1603454.347189.92
5532003.11.10 22:01buy1851.441.147810.000000.00000
5542003.11.10 22:01modify1851.441.147811.142811.15781
5552003.11.11 04:59close1851.441.147991.142811.157819.497199.41
5562003.11.11 22:47buy1861.441.151010.000000.00000
5572003.11.11 22:47modify1861.441.151011.146011.16101
5582003.11.12 00:05close1861.441.151261.146011.1610119.577218.98
5592003.11.12 22:00buy1871.441.163150.000000.00000
5602003.11.12 22:00modify1871.441.163151.158151.17315
5612003.11.12 23:19close1871.441.163241.158151.173152.887221.86
5622003.11.17 22:00buy1881.441.174690.000000.00000
5632003.11.17 22:00modify1881.441.174691.169691.18469
5642003.11.17 22:11close1881.441.175221.169691.1846966.247288.10
5652003.11.17 22:28buy1891.461.174680.000000.00000
5662003.11.17 22:28modify1891.461.174681.169681.18468
5672003.11.18 00:04close1891.461.174811.169681.184682.327290.42
5682003.11.18 22:36buy1901.461.195870.000000.00000
5692003.11.18 22:36modify1901.461.195871.190871.20587
5702003.11.18 23:51close1901.461.196401.190871.2058767.167357.58
5712003.11.19 22:00buy1911.471.187500.000000.00000
5722003.11.19 22:00modify1911.471.187501.182501.19750
5732003.11.19 22:27close1911.471.188171.182501.1975088.207445.78
5742003.11.20 22:51buy1921.491.190840.000000.00000
5752003.11.20 22:51modify1921.491.190841.185841.20084
5762003.11.21 02:57close1921.491.190961.185841.200840.887446.66
5772003.11.23 22:00buy1931.491.190840.000000.00000
5782003.11.23 22:00modify1931.491.190841.185841.20084
5792003.11.23 22:52close1931.491.191211.185841.2008444.707491.36
5802003.11.23 22:54buy1941.501.190730.000000.00000
5812003.11.23 22:54modify1941.501.190731.185731.20073
5822003.11.23 23:46close1941.501.190881.185731.2007312.007503.36
5832003.11.26 22:03buy1951.501.193390.000000.00000
5842003.11.26 22:03modify1951.501.193391.188391.20339
5852003.11.26 23:25close1951.501.193531.188391.2033910.507513.86
5862003.11.30 22:00buy1961.501.197170.000000.00000
5872003.11.30 22:00modify1961.501.197171.192171.20717
5882003.11.30 23:00close1961.501.198931.192171.20717253.507767.36
5892003.12.01 22:54buy1971.551.197070.000000.00000
5902003.12.01 22:54modify1971.551.197071.192071.20707
5912003.12.02 01:39close1971.551.197251.192071.2070710.217777.57
5922003.12.02 22:21buy1981.561.207540.000000.00000
5932003.12.02 22:21modify1981.561.207541.202541.21754
5942003.12.02 22:22close1981.561.208071.202541.2175471.767849.33
5952003.12.04 22:55buy1991.571.208280.000000.00000
5962003.12.04 22:55modify1991.571.208281.203281.21828
5972003.12.05 00:30close1991.571.208421.203281.218284.077853.40
5982003.12.07 22:42buy2001.571.216280.000000.00000
5992003.12.07 22:42modify2001.571.216281.211281.22628
6002003.12.07 22:51close2001.571.217181.211281.22628130.317983.71
6012003.12.07 22:52buy2011.601.216160.000000.00000
6022003.12.07 22:52modify2011.601.216161.211161.22616
6032003.12.07 23:54close2011.601.216941.211161.22616113.608097.31
6042003.12.08 22:00buy2021.621.221720.000000.00000
6052003.12.08 22:00modify2021.621.221721.216721.23172
6062003.12.08 22:08close2021.621.222431.216721.23172103.688200.99
6072003.12.09 22:20buy2031.641.225350.000000.00000
6082003.12.09 22:20modify2031.641.225351.220351.23535
6092003.12.09 22:36close2031.641.225881.220351.2353575.448276.43
6102003.12.09 22:44buy2041.661.225360.000000.00000
6112003.12.09 22:44modify2041.661.225361.220361.23536
6122003.12.10 05:56s/l2041.661.220361.220361.23536-848.947427.49
6132003.12.10 22:00buy2051.491.221480.000000.00000
6142003.12.10 22:00modify2051.491.221481.216481.23148
6152003.12.10 22:38close2051.491.222001.216481.2314867.057494.54
6162003.12.10 22:47buy2061.501.221280.000000.00000
6172003.12.10 22:47modify2061.501.221281.216281.23128
6182003.12.11 08:24s/l2061.501.216281.216281.23128-780.356714.19
6192003.12.15 22:41buy2071.341.230230.000000.00000
6202003.12.15 22:41modify2071.341.230231.225231.24023
6212003.12.15 22:56close2071.341.231241.225231.24023125.966840.15
6222003.12.17 22:15buy2081.371.240180.000000.00000
6232003.12.17 22:15modify2081.371.240181.235181.25018
6242003.12.18 03:43close2081.371.240441.235181.250187.906848.06
6252003.12.18 22:00buy2091.371.242200.000000.00000
6262003.12.18 22:00modify2091.371.242201.237201.25220
6272003.12.18 22:23close2091.371.243271.237201.25220137.006985.06
6282003.12.18 22:37buy2101.401.242420.000000.00000
6292003.12.18 22:37modify2101.401.242421.237421.25242
6302003.12.18 23:36close2101.401.242701.237421.2524229.407014.46
6312003.12.22 22:00buy2111.401.239480.000000.00000
6322003.12.22 22:00modify2111.401.239481.234481.24948
6332003.12.22 22:24close2111.401.240081.234481.2494874.207088.66
6342003.12.24 22:00buy2121.421.244480.000000.00000
6352003.12.24 22:00modify2121.421.244481.239481.25448
6362003.12.24 22:27close2121.421.245001.239481.2544863.907152.56
6372003.12.24 22:28buy2131.431.244310.000000.00000
6382003.12.24 22:28modify2131.431.244311.239311.25431
6392003.12.24 23:10close2131.431.244771.239311.2543155.777208.33
6402003.12.25 22:10buy2141.441.244000.000000.00000
6412003.12.25 22:10modify2141.441.244001.239001.25400
6422003.12.25 23:01close2141.441.244901.239001.25400119.527327.85
6432003.12.28 22:00buy2151.471.242580.000000.00000
6442003.12.28 22:00modify2151.471.242581.237581.25258
6452003.12.28 22:01close2151.471.242961.237581.2525845.577373.42
6462003.12.28 22:20buy2161.471.242580.000000.00000
6472003.12.28 22:20modify2161.471.242581.237581.25258
6482003.12.28 22:22close2161.471.243061.237581.2525860.277433.69
6492003.12.28 22:27buy2171.491.242550.000000.00000
6502003.12.28 22:27modify2171.491.242551.237551.25255
6512003.12.28 22:29close2171.491.243141.237551.2525577.487511.17
6522003.12.28 22:32buy2181.501.242580.000000.00000
6532003.12.28 22:32modify2181.501.242581.237581.25258
6542003.12.28 22:33close2181.501.243051.237581.2525860.007571.17
6552003.12.28 22:38buy2191.511.242640.000000.00000
6562003.12.28 22:38modify2191.511.242641.237641.25264
6572003.12.28 22:38close2191.511.242981.237641.2526440.777611.94
6582003.12.28 22:46buy2201.521.242600.000000.00000
6592003.12.28 22:46modify2201.521.242601.237601.25260
6602003.12.28 22:51close2201.521.243091.237601.2526063.847675.78
6612003.12.30 22:05buy2211.541.254560.000000.00000
6622003.12.30 22:05modify2211.541.254561.249561.26456
6632003.12.30 22:12close2211.541.254911.249561.2645643.127718.90
6642003.12.30 22:23buy2221.541.254530.000000.00000
6652003.12.30 22:23modify2221.541.254531.249531.26453
6662003.12.30 22:30close2221.541.254911.249531.2645347.747766.64
6672003.12.30 22:32buy2231.551.254540.000000.00000
6682003.12.30 22:32modify2231.551.254541.249541.26454
6692003.12.30 22:44close2231.551.254851.249541.2645437.207803.84
6702003.12.30 22:45buy2241.561.254520.000000.00000
6712003.12.30 22:45modify2241.561.254521.249521.26452
6722003.12.30 23:11close2241.561.254851.249521.2645240.567844.40
6732004.01.04 22:00buy2251.571.258260.000000.00000
6742004.01.04 22:00modify2251.571.258261.253261.26826
6752004.01.04 22:24close2251.571.258701.253261.2682658.097902.49
6762004.01.06 22:00buy2261.581.272440.000000.00000
6772004.01.06 22:00modify2261.581.272441.267441.28244
6782004.01.07 00:15close2261.581.272591.267441.282445.677908.16
6792004.01.07 22:00buy2271.581.263060.000000.00000
6802004.01.07 22:00modify2271.581.263061.258061.27306
6812004.01.07 22:04close2271.581.263881.258061.27306118.508026.66
6822004.01.07 22:05buy2281.611.263370.000000.00000
6832004.01.07 22:05modify2281.611.263371.258371.27337
6842004.01.07 22:12close2281.611.263951.258371.2733782.118108.77
6852004.01.07 22:19buy2291.621.262630.000000.00000
6862004.01.07 22:19modify2291.621.262631.257631.27263
6872004.01.07 23:08close2291.621.263811.257631.27263179.828288.59
6882004.01.12 22:06buy2301.661.274080.000000.00000
6892004.01.12 22:06modify2301.661.274081.269081.28408
6902004.01.13 00:04close2301.661.274221.269081.284084.308292.89
6912004.01.13 22:55buy2311.661.276630.000000.00000
6922004.01.13 22:55modify2311.661.276631.271631.28663
6932004.01.13 23:09close2311.661.277081.271631.2866363.088355.97
6942004.01.14 22:21buy2321.671.264310.000000.00000
6952004.01.14 22:21modify2321.671.264311.259311.27431
6962004.01.14 22:32close2321.671.264791.259311.2743168.478424.44
6972004.01.14 22:35buy2331.681.264240.000000.00000
6982004.01.14 22:35modify2331.681.264241.259241.27424
6992004.01.14 22:36close2331.681.264741.259241.2742472.248496.68
7002004.01.14 22:59buy2341.701.264310.000000.00000
7012004.01.14 22:59modify2341.701.264311.259311.27431
7022004.01.14 23:06close2341.701.264681.259311.2743151.008547.68
7032004.01.18 22:00buy2351.711.236760.000000.00000
7042004.01.18 22:00modify2351.711.236761.231761.24676
7052004.01.18 23:30close2351.711.238381.231761.24676265.058812.73
7062004.01.19 22:00buy2361.761.234860.000000.00000
7072004.01.19 22:00modify2361.761.234861.229861.24486
7082004.01.19 22:23close2361.761.235431.229861.2448688.008900.73
7092004.01.25 22:00buy2371.781.257420.000000.00000
7102004.01.25 22:00modify2371.781.257421.252421.26742
7112004.01.25 23:10close2371.781.258081.252421.26742105.029005.75
7122004.01.26 22:00buy2381.801.246040.000000.00000
7132004.01.26 22:00modify2381.801.246041.241041.25604
7142004.01.26 22:26close2381.801.246971.241041.25604154.809160.55
7152004.01.26 22:52buy2391.831.246280.000000.00000
7162004.01.26 22:52modify2391.831.246281.241281.25628
7172004.01.26 23:00close2391.831.246891.241281.2562898.829259.37
7182004.01.27 22:20buy2401.851.263400.000000.00000
7192004.01.27 22:20modify2401.851.263401.258401.27340
7202004.01.27 22:21close2401.851.263991.258401.2734096.209355.57
7212004.01.28 22:00buy2411.871.246810.000000.00000
7222004.01.28 22:00modify2411.871.246811.241811.25681
7232004.01.28 22:23s/l2411.871.241811.241811.25681-948.098407.48
7242004.01.29 22:00buy2421.681.240350.000000.00000
7252004.01.29 22:00modify2421.681.240351.235351.25035
7262004.01.29 22:23close2421.681.240881.235351.2503577.288484.76
7272004.01.29 22:56buy2431.701.240470.000000.00000
7282004.01.29 22:56modify2431.701.240471.235471.25047
7292004.01.29 23:20close2431.701.241181.235471.25047108.808593.56
7302004.02.01 22:00buy2441.721.246930.000000.00000
7312004.02.01 22:00modify2441.721.246931.241931.25693
7322004.02.01 22:06close2441.721.247401.241931.2569368.808662.36
7332004.02.02 22:01buy2451.731.242140.000000.00000
7342004.02.02 22:01modify2451.731.242141.237141.25214
7352004.02.02 22:11close2451.731.242801.237141.25214102.078764.43
7362004.02.04 22:29buy2461.751.253050.000000.00000
7372004.02.04 22:29modify2461.751.253051.248051.26305
7382004.02.04 22:30close2461.751.253721.248051.26305105.008869.43
7392004.02.04 22:59buy2471.771.253270.000000.00000
7402004.02.04 22:59modify2471.771.253271.248271.26327
7412004.02.04 23:02close2471.771.254001.248271.26327116.828986.25
7422004.02.09 22:29buy2481.801.268600.000000.00000
7432004.02.09 22:29modify2481.801.268601.263601.27860
7442004.02.09 22:51close2481.801.269491.263601.27860147.609133.85
7452004.02.10 22:00buy2491.831.266980.000000.00000
7462004.02.10 22:00modify2491.831.266981.261981.27698
7472004.02.10 23:43close2491.831.268241.261981.27698217.779351.62
7482004.02.15 22:11buy2501.871.273420.000000.00000
7492004.02.15 22:11modify2501.871.273421.268421.28342
7502004.02.15 22:16close2501.871.273931.268421.2834282.289433.90
7512004.02.15 22:26buy2511.891.273380.000000.00000
7522004.02.15 22:26modify2511.891.273381.268381.28338
7532004.02.16 00:17close2511.891.273571.268381.2833814.359448.25
7542004.02.16 22:09buy2521.891.276720.000000.00000
7552004.02.16 22:09modify2521.891.276721.271721.28672
7562004.02.16 22:16close2521.891.277301.271721.2867296.399544.64
7572004.02.16 22:28buy2531.911.276800.000000.00000
7582004.02.16 22:28modify2531.911.276801.271801.28680
7592004.02.17 00:27close2531.911.276991.271801.2868014.509559.13
7602004.02.22 22:21buy2541.911.252250.000000.00000
7612004.02.22 22:21modify2541.911.252251.247251.26225
7622004.02.22 22:31close2541.911.252941.247251.26225118.429677.55
7632004.02.22 22:33buy2551.941.252430.000000.00000
7642004.02.22 22:33modify2551.941.252431.247431.26243
7652004.02.23 00:12s/l2551.941.247431.247431.26243-992.148685.42
7662004.02.24 22:30buy2561.741.268160.000000.00000
7672004.02.24 22:30modify2561.741.268161.263161.27816
7682004.02.25 00:10close2561.741.268341.263161.2781611.478696.88
7692004.02.25 22:03buy2571.741.249080.000000.00000
7702004.02.25 22:03modify2571.741.249081.244081.25908
7712004.02.25 22:22close2571.741.249651.244081.2590887.008783.88
7722004.02.25 22:41buy2581.761.249240.000000.00000
7732004.02.25 22:41modify2581.761.249241.244241.25924
7742004.02.25 23:12close2581.761.249601.244241.2592451.048834.92
7752004.02.26 22:48buy2591.771.243340.000000.00000
7762004.02.26 22:48modify2591.771.243341.238341.25334
7772004.02.26 22:58close2591.771.243751.238341.2533460.188895.10
7782004.02.29 22:00buy2601.781.248360.000000.00000
7792004.02.29 22:00modify2601.781.248361.243361.25836
7802004.02.29 23:13close2601.781.248561.243361.2583623.148918.24
7812004.03.02 22:00buy2611.781.221330.000000.00000
7822004.03.02 22:00modify2611.781.221331.216331.23133
7832004.03.02 22:26close2611.781.221911.216331.2313390.789009.02
7842004.03.02 22:33buy2621.801.221360.000000.00000
7852004.03.02 22:33modify2621.801.221361.216361.23136
7862004.03.02 22:47close2621.801.221961.216361.2313695.409104.42
7872004.03.02 22:51buy2631.821.221400.000000.00000
7882004.03.02 22:51modify2631.821.221401.216401.23140
7892004.03.03 00:10s/l2631.821.216401.216401.23140-930.778173.66
7902004.03.03 22:05buy2641.631.219640.000000.00000
7912004.03.03 22:05modify2641.631.219641.214641.22964
7922004.03.04 02:00s/l2641.631.214641.214641.22964-847.977325.68
7932004.03.04 22:37buy2651.471.219200.000000.00000
7942004.03.04 22:37modify2651.471.219201.214201.22920
7952004.03.04 23:38close2651.471.219971.214201.22920102.907428.58
7962004.03.07 22:30buy2661.491.237160.000000.00000
7972004.03.07 22:30modify2661.491.237161.232161.24716
7982004.03.07 23:45close2661.491.237691.232161.2471668.547497.12
7992004.03.08 22:02buy2671.501.239850.000000.00000
8002004.03.08 22:02modify2671.501.239851.234851.24985
8012004.03.08 22:22close2671.501.240381.234851.2498569.007566.12
8022004.03.08 22:36buy2681.511.239830.000000.00000
8032004.03.08 22:36modify2681.511.239831.234831.24983
8042004.03.08 23:06close2681.511.240271.234831.2498355.877621.99
8052004.03.10 21:24buy2691.521.223580.000000.00000
8062004.03.10 21:24modify2691.521.223581.218581.23358
8072004.03.11 02:21s/l2691.521.218581.218581.23358-790.756831.24
8082004.03.11 21:10buy2701.371.232060.000000.00000
8092004.03.11 21:10modify2701.371.232061.227061.24206
8102004.03.11 21:21close2701.371.233681.227061.24206212.357043.59
8112004.03.15 21:21buy2711.411.226450.000000.00000
8122004.03.15 21:21modify2711.411.226451.221451.23645
8132004.03.15 22:31close2711.411.226791.221451.2364538.077081.66
8142004.03.16 21:24buy2721.421.225830.000000.00000
8152004.03.16 21:24modify2721.421.225831.220831.23583
8162004.03.16 21:30close2721.421.226311.220831.2358358.227139.88
8172004.03.17 21:00buy2731.431.223310.000000.00000
8182004.03.17 21:00modify2731.431.223311.218311.23331
8192004.03.17 21:42close2731.431.223731.218311.2333150.057189.93
8202004.03.17 21:42buy2741.441.223200.000000.00000
8212004.03.17 21:42modify2741.441.223201.218201.23320
8222004.03.17 21:45close2741.441.223641.218201.2332053.287243.21
8232004.03.17 21:59buy2751.451.223200.000000.00000
8242004.03.17 21:59modify2751.451.223201.218201.23320
8252004.03.17 22:12close2751.451.223491.218201.2332031.907275.11
8262004.03.22 21:58buy2761.461.232620.000000.00000
8272004.03.22 21:58modify2761.461.232621.227621.24262
8282004.03.22 22:06close2761.461.233501.227621.24262118.267393.37
8292004.03.24 21:00buy2771.481.212350.000000.00000
8302004.03.24 21:00modify2771.481.212351.207351.22235
8312004.03.24 21:42close2771.481.212881.207351.2223568.087461.45
8322004.03.25 21:00buy2781.491.213400.000000.00000
8332004.03.25 21:00modify2781.491.213401.208401.22340
8342004.03.26 00:04close2781.491.213531.208401.223402.377463.82
8352004.03.30 21:00buy2791.491.216890.000000.00000
8362004.03.30 21:00modify2791.491.216891.211891.22689
8372004.03.30 22:00close2791.491.217061.211891.2268914.907478.72
8382004.04.01 21:20buy2801.501.235690.000000.00000
8392004.04.01 21:20modify2801.501.235691.230691.24569
8402004.04.01 21:28close2801.501.236401.230691.2456996.007574.72
8412004.04.01 21:35buy2811.511.235830.000000.00000
8422004.04.01 21:35modify2811.511.235831.230831.24583
8432004.04.01 21:51close2811.511.236391.230831.2458373.997648.71
8442004.04.04 21:00buy2821.531.211460.000000.00000
8452004.04.04 21:00modify2821.531.211461.206461.22146
8462004.04.04 22:37close2821.531.211541.206461.221461.537650.24
8472004.04.05 21:12buy2831.531.201100.000000.00000
8482004.04.05 21:12modify2831.531.201101.196101.21110
8492004.04.05 21:27close2831.531.201641.196101.2111071.917722.15
8502004.04.05 21:30buy2841.541.201020.000000.00000
8512004.04.05 21:30modify2841.541.201021.196021.21102
8522004.04.05 22:51close2841.541.201141.196021.211027.707729.85
8532004.04.07 21:13buy2851.551.217080.000000.00000
8542004.04.07 21:13modify2851.551.217081.212081.22708
8552004.04.08 00:03close2851.551.217311.212081.227084.297734.15
8562004.04.08 21:20buy2861.551.207880.000000.00000
8572004.04.08 21:20modify2861.551.207881.202881.21788
8582004.04.08 21:26close2861.551.208441.202881.2178875.957810.10
8592004.04.08 21:30buy2871.561.208040.000000.00000
8602004.04.08 21:30modify2871.561.208041.203041.21804
8612004.04.08 21:33close2871.561.208401.203041.2180445.247855.34
8622004.04.08 21:42buy2881.571.207870.000000.00000
8632004.04.08 21:42modify2881.571.207871.202871.21787
8642004.04.08 21:51close2881.571.208421.202871.2178775.367930.70
8652004.04.08 21:52buy2891.591.208070.000000.00000
8662004.04.08 21:52modify2891.591.208071.203071.21807
8672004.04.08 22:11close2891.591.208351.203071.2180733.397964.09
8682004.04.11 21:06buy2901.591.208840.000000.00000
8692004.04.11 21:06modify2901.591.208841.203841.21884
8702004.04.11 22:51close2901.591.208941.203841.218844.777968.86
8712004.04.13 21:03buy2911.591.193960.000000.00000
8722004.04.13 21:03modify2911.591.193961.188961.20396
8732004.04.13 21:07close2911.591.194651.188961.2039698.588067.44
8742004.04.13 21:44buy2921.611.194130.000000.00000
8752004.04.13 21:44modify2921.611.194131.189131.20413
8762004.04.13 21:45close2921.611.194551.189131.2041356.358123.79
8772004.04.13 21:52buy2931.621.194110.000000.00000
8782004.04.13 21:52modify2931.621.194111.189111.20411
8792004.04.13 22:12close2931.621.194551.189111.2041159.948183.73
8802004.04.14 21:00buy2941.641.195970.000000.00000
8812004.04.14 21:00modify2941.641.195971.190971.20597
8822004.04.15 00:58close2941.641.196251.190971.2059712.748196.47
8832004.04.15 21:33buy2951.641.197500.000000.00000
8842004.04.15 21:33modify2951.641.197501.192501.20750
8852004.04.15 21:52close2951.641.198011.192501.2075072.168268.63
8862004.04.19 21:07buy2961.651.201350.000000.00000
8872004.04.19 21:07modify2961.651.201351.196351.21135
8882004.04.20 02:00s/l2961.651.196351.196351.21135-843.837424.80
8892004.04.20 21:26buy2971.481.185320.000000.00000
8902004.04.20 21:26modify2971.481.185321.180321.19532
8912004.04.21 13:38close2971.481.185611.180321.1953226.037450.84
8922004.04.21 21:38buy2981.491.183450.000000.00000
8932004.04.21 21:38modify2981.491.183451.178451.19345
8942004.04.21 22:58s/l2981.491.178451.178451.19345-755.436695.41
8952004.04.22 21:12buy2991.341.189910.000000.00000
8962004.04.22 21:12modify2991.341.189911.184911.19991
8972004.04.22 21:21close2991.341.190651.184911.1999189.786785.19
8982004.04.22 21:48buy3001.361.190130.000000.00000
8992004.04.22 21:48modify3001.361.190131.185131.20013
9002004.04.22 21:58close3001.361.190831.185131.2001385.686870.87
9012004.04.25 21:00buy3011.371.182470.000000.00000
9022004.04.25 21:00modify3011.371.182471.177471.19247
9032004.04.26 00:49s/l3011.371.177471.177471.19247-700.636170.23
9042004.04.26 21:00buy3021.231.186570.000000.00000
9052004.04.26 21:00modify3021.231.186571.181571.19657
9062004.04.26 23:46close3021.231.186661.181571.196572.466172.69
9072004.04.27 21:00buy3031.231.192400.000000.00000
9082004.04.27 21:00modify3031.231.192401.187401.20240
9092004.04.27 21:19close3031.231.193301.187401.20240102.096274.78
9102004.04.27 21:32buy3041.251.192410.000000.00000
9112004.04.27 21:32modify3041.251.192411.187411.20241
9122004.04.27 22:07close3041.251.192891.187411.2024151.256326.03
9132004.04.29 21:00buy3051.271.196270.000000.00000
9142004.04.29 21:00modify3051.271.196271.191271.20627
9152004.04.29 22:19close3051.271.196741.191271.2062750.806376.83
9162004.05.03 21:14buy3061.281.193150.000000.00000
9172004.05.03 21:14modify3061.281.193151.188151.20315
9182004.05.03 21:22close3061.281.193851.188151.2031580.646457.47
9192004.05.03 21:27buy3071.291.193040.000000.00000
9202004.05.03 21:27modify3071.291.193041.188041.20304
9212004.05.03 21:47close3071.291.193791.188041.2030487.726545.19
9222004.05.05 21:12buy3081.311.216550.000000.00000
9232004.05.05 21:12modify3081.311.216551.211551.22655
9242004.05.05 21:13close3081.311.216871.211551.2265532.756577.94
9252004.05.05 21:14buy3091.321.216550.000000.00000
9262004.05.05 21:14modify3091.321.216551.211551.22655
9272004.05.05 22:30close3091.321.216651.211551.226553.966581.90
9282004.05.06 21:38buy3101.321.207220.000000.00000
9292004.05.06 21:38modify3101.321.207221.202221.21722
9302004.05.06 22:42close3101.321.207581.202221.2172238.286620.18
9312004.05.09 21:00buy3111.321.187180.000000.00000
9322004.05.09 21:00modify3111.321.187181.182181.19718
9332004.05.09 22:23close3111.321.188131.182181.19718116.166736.34
9342004.05.10 21:00buy3121.351.184980.000000.00000
9352004.05.10 21:00modify3121.351.184981.179981.19498
9362004.05.10 23:14close3121.351.185111.179981.194988.106744.44
9372004.05.11 21:36buy3131.351.186610.000000.00000
9382004.05.11 21:36modify3131.351.186611.181611.19661
9392004.05.11 22:17close3131.351.187301.181611.1966183.706828.14
9402004.05.12 21:01buy3141.371.189770.000000.00000
9412004.05.12 21:01modify3141.371.189771.184771.19977
9422004.05.12 21:15close3141.371.190141.184771.1997741.106869.24
9432004.05.12 21:25buy3151.371.189780.000000.00000
9442004.05.12 21:25modify3151.371.189781.184781.19978
9452004.05.12 21:28close3151.371.190131.184781.1997838.366907.60
9462004.05.12 21:28buy3161.381.189840.000000.00000
9472004.05.12 21:28modify3161.381.189841.184841.19984
9482004.05.12 21:29close3161.381.190191.184841.1998438.646946.24
9492004.05.12 21:44buy3171.391.189810.000000.00000
9502004.05.12 21:44modify3171.391.189811.184811.19981
9512004.05.12 21:45close3171.391.190651.184811.19981107.037053.27
9522004.05.12 21:57buy3181.411.189630.000000.00000
9532004.05.12 21:57modify3181.411.189631.184631.19963
9542004.05.12 21:58close3181.411.190491.184631.19963111.397164.66
9552004.05.13 21:43buy3191.431.181430.000000.00000
9562004.05.13 21:43modify3191.431.181431.176431.19143
9572004.05.14 00:19close3191.431.181581.176431.191435.137169.80
9582004.05.17 21:03buy3201.431.202260.000000.00000
9592004.05.17 21:03modify3201.431.202261.197261.21226
9602004.05.17 23:00close3201.431.202341.197261.212261.437171.23
9612004.05.18 21:55buy3211.431.194890.000000.00000
9622004.05.18 21:55modify3211.431.194891.189891.20489
9632004.05.18 21:58close3211.431.195341.189891.2048954.347225.57
9642004.05.19 21:00buy3221.451.200780.000000.00000
9652004.05.19 21:00modify3221.451.200781.195781.21078
9662004.05.19 21:08close3221.451.201261.195781.2107859.457285.02
9672004.05.19 21:10buy3231.461.200930.000000.00000
9682004.05.19 21:10modify3231.461.200931.195931.21093
9692004.05.19 21:20close3231.461.201241.195931.2109335.047320.06
9702004.05.23 21:00buy3241.461.198220.000000.00000
9712004.05.23 21:00modify3241.461.198221.193221.20822
9722004.05.23 21:34close3241.461.198851.193221.2082281.767401.82
9732004.05.23 21:40buy3251.481.198200.000000.00000
9742004.05.23 21:40modify3251.481.198201.193201.20820
9752004.05.23 21:50close3251.481.198691.193201.2082062.167463.98
9762004.05.24 21:00buy3261.491.200230.000000.00000
9772004.05.24 21:00modify3261.491.200231.195231.21023
9782004.05.24 21:18close3261.491.200921.195231.2102392.387556.36
9792004.05.24 21:24buy3271.511.200120.000000.00000
9802004.05.24 21:24modify3271.511.200121.195121.21012
9812004.05.24 21:38close3271.511.200841.195121.2101298.157654.51
9822004.05.24 21:56buy3281.531.200100.000000.00000
9832004.05.24 21:56modify3281.531.200101.195101.21010
9842004.05.24 21:57close3281.531.200611.195101.2101067.327721.83
9852004.05.24 21:59buy3291.541.200020.000000.00000
9862004.05.24 21:59modify3291.541.200021.195021.21002
9872004.05.24 22:00close3291.541.200491.195021.2100261.607783.43
9882004.05.25 21:17buy3301.561.209690.000000.00000
9892004.05.25 21:17modify3301.561.209691.204691.21969
9902004.05.25 21:30close3301.561.210521.204691.21969118.567901.99
9912004.05.25 21:45buy3311.581.209920.000000.00000
9922004.05.25 21:45modify3311.581.209921.204921.21992
9932004.05.25 22:03close3311.581.210741.204921.21992118.508020.49
9942004.05.26 21:00buy3321.601.210210.000000.00000
9952004.05.26 21:00modify3321.601.210211.205211.22021
9962004.05.26 21:00close3321.601.210601.205211.2202151.208071.69
9972004.05.26 21:03buy3331.611.210220.000000.00000
9982004.05.26 21:03modify3331.611.210221.205221.22022
9992004.05.26 21:04close3331.611.210621.205221.2202253.138124.82
10002004.05.26 21:07buy3341.621.210220.000000.00000
10012004.05.26 21:07modify3341.621.210221.205221.22022
10022004.05.26 21:08close3341.621.210611.205221.2202251.848176.66
10032004.05.27 21:00buy3351.641.226240.000000.00000
10042004.05.27 21:00modify3351.641.226241.221241.23624
10052004.05.27 21:38close3351.641.227571.221241.23624206.648383.30
10062004.05.27 21:48buy3361.681.226500.000000.00000
10072004.05.27 21:48modify3361.681.226501.221501.23650
10082004.05.27 22:02close3361.681.227291.221501.23650120.968504.26
10092004.05.31 21:30buy3371.701.218260.000000.00000
10102004.05.31 21:30modify3371.701.218261.213261.22826
10112004.05.31 21:35close3371.701.218621.213261.2282649.308553.56
10122004.05.31 21:41buy3381.711.218260.000000.00000
10132004.05.31 21:41modify3381.711.218261.213261.22826
10142004.05.31 21:44close3381.711.218661.213261.2282656.438609.99
10152004.05.31 21:45buy3391.721.218290.000000.00000
10162004.05.31 21:45modify3391.721.218291.213291.22829
10172004.05.31 21:46close3391.721.218721.213291.2282961.928671.91
10182004.05.31 21:47buy3401.731.218290.000000.00000
10192004.05.31 21:47modify3401.731.218291.213291.22829
10202004.05.31 21:50close3401.731.218661.213291.2282951.908723.81
10212004.06.01 21:17buy3411.741.223890.000000.00000
10222004.06.01 21:17modify3411.741.223891.218891.23389
10232004.06.01 21:20close3411.741.224611.218891.23389113.108836.91
10242004.06.01 21:42buy3421.771.224140.000000.00000
10252004.06.01 21:42modify3421.771.224141.219141.23414
10262004.06.01 22:34close3421.771.224641.219141.2341476.118913.02
10272004.06.02 21:27buy3431.781.221050.000000.00000
10282004.06.02 21:27modify3431.781.221051.216051.23105
10292004.06.02 22:07close3431.781.221431.216051.2310555.188968.20
10302004.06.03 21:04buy3441.791.222280.000000.00000
10312004.06.03 21:04modify3441.791.222281.217281.23228
10322004.06.03 22:00close3441.791.222471.217281.2322821.488989.68
10332004.06.06 21:02buy3451.801.227550.000000.00000
10342004.06.06 21:02modify3451.801.227551.222551.23755
10352004.06.06 21:02close3451.801.228811.222551.23755214.209203.88
10362004.06.07 21:09buy3461.841.231460.000000.00000
10372004.06.07 21:09modify3461.841.231461.226461.24146
10382004.06.07 21:24close3461.841.231951.226461.2414677.289281.16
10392004.06.07 21:26buy3471.861.231420.000000.00000
10402004.06.07 21:26modify3471.861.231421.226421.24142
10412004.06.07 21:28close3471.861.231961.226421.2414287.429368.58
10422004.06.07 21:29buy3481.871.231430.000000.00000
10432004.06.07 21:29modify3481.871.231431.226431.24143
10442004.06.07 21:29close3481.871.232041.226431.24143100.989469.56
10452004.06.07 21:54buy3491.891.231510.000000.00000
10462004.06.07 21:54modify3491.891.231511.226511.24151
10472004.06.07 21:55close3491.891.232201.226511.24151117.189586.74
10482004.06.07 21:58buy3501.921.231580.000000.00000
10492004.06.07 21:58modify3501.921.231581.226581.24158
10502004.06.07 22:19close3501.921.232151.226581.2415896.009682.74
10512004.06.08 21:07buy3511.941.226140.000000.00000
10522004.06.08 21:07modify3511.941.226141.221141.23614
10532004.06.08 21:29close3511.941.226641.221141.2361483.429766.16
10542004.06.08 21:31buy3521.951.226060.000000.00000
10552004.06.08 21:31modify3521.951.226061.221061.23606
10562004.06.08 22:03close3521.951.226511.221061.2360674.109840.26
10572004.06.09 21:10buy3531.971.204160.000000.00000
10582004.06.09 21:10modify3531.971.204161.199161.21416
10592004.06.09 22:42close3531.971.204261.199161.214165.919846.17
10602004.06.10 21:00buy3541.971.210560.000000.00000
10612004.06.10 21:00modify3541.971.210561.205561.22056
10622004.06.10 21:37close3541.971.210991.205561.2205670.929917.09
10632004.06.13 21:00buy3551.981.200300.000000.00000
10642004.06.13 21:00modify3551.981.200301.195301.21030
10652004.06.14 01:15s/l3551.981.195301.195301.21030-1012.598904.50
10662004.06.14 21:00buy3561.781.205540.000000.00000
10672004.06.14 21:00modify3561.781.205541.200541.21554
10682004.06.14 21:52close3561.781.205671.200541.2155410.688915.18
10692004.06.14 21:56buy3571.781.205140.000000.00000
10702004.06.14 21:56modify3571.781.205141.200141.21514
10712004.06.14 21:58close3571.781.205541.200141.2151458.748973.92
10722004.06.15 21:01buy3581.791.216000.000000.00000
10732004.06.15 21:01modify3581.791.216001.211001.22600
10742004.06.15 21:20close3581.791.216351.211001.2260050.129024.04
10752004.06.15 21:21buy3591.801.215980.000000.00000
10762004.06.15 21:21modify3591.801.215981.210981.22598
10772004.06.15 22:53close3591.801.216071.210981.225983.609027.64
10782004.06.16 21:33buy3601.811.200530.000000.00000
10792004.06.16 21:33modify3601.811.200531.195531.21053
10802004.06.16 23:09close3601.811.200611.195531.210531.819029.45
10812004.06.17 21:00buy3611.811.205440.000000.00000
10822004.06.17 21:00modify3611.811.205441.200441.21544
10832004.06.18 02:54s/l3611.811.200441.200441.21544-925.658103.79
10842004.06.20 21:00buy3621.621.213610.000000.00000
10852004.06.20 21:00modify3621.621.213611.208611.22361
10862004.06.20 21:17close3621.621.214211.208611.2236185.868189.65
10872004.06.21 21:37buy3631.641.211010.000000.00000
10882004.06.21 21:37modify3631.641.211011.206011.22101
10892004.06.21 21:39close3631.641.211461.206011.2210162.328251.97
10902004.06.21 21:51buy3641.651.211030.000000.00000
10912004.06.21 21:51modify3641.651.211031.206031.22103
10922004.06.21 22:16close3641.651.211441.206031.2210356.108308.07
10932004.06.23 21:15buy3651.661.208540.000000.00000
10942004.06.23 21:15modify3651.661.208541.203541.21854
10952004.06.23 21:21close3651.661.208971.203541.2185459.768367.83
10962004.06.23 21:30buy3661.671.208520.000000.00000
10972004.06.23 21:30modify3661.671.208521.203521.21852
10982004.06.23 21:34close3661.671.208941.203521.2185258.458426.28
10992004.06.23 21:37buy3671.691.208560.000000.00000
11002004.06.23 21:37modify3671.691.208561.203561.21856
11012004.06.23 21:44close3671.691.208981.203561.2185659.158485.43
11022004.06.24 21:00buy3681.701.216930.000000.00000
11032004.06.24 21:00modify3681.701.216931.211931.22693
11042004.06.24 21:19close3681.701.217671.211931.22693113.908599.33
11052004.06.24 21:24buy3691.721.216890.000000.00000
11062004.06.24 21:24modify3691.721.216891.211891.22689
11072004.06.24 21:27close3691.721.217671.211891.22689122.128721.45
11082004.06.27 21:46buy3701.741.216980.000000.00000
11092004.06.27 21:46modify3701.741.216981.211981.22698
11102004.06.27 21:53close3701.741.217621.211981.2269899.188820.63
11112004.06.28 21:02buy3711.761.218270.000000.00000
11122004.06.28 21:02modify3711.761.218271.213271.22827
11132004.06.28 21:18close3711.761.218621.213271.2282749.288869.91
11142004.06.28 21:38buy3721.771.218160.000000.00000
11152004.06.28 21:38modify3721.771.218161.213161.22816
11162004.06.28 21:56close3721.771.218671.213161.2281677.888947.79
11172004.06.29 21:01buy3731.791.207990.000000.00000
11182004.06.29 21:01modify3731.791.207991.202991.21799
11192004.06.29 21:26close3731.791.208371.202991.2179955.499003.28
11202004.06.29 21:29buy3741.801.207850.000000.00000
11212004.06.29 21:29modify3741.801.207851.202851.21785
11222004.06.29 22:02close3741.801.208281.202851.2178564.809068.08
11232004.06.30 21:01buy3751.811.219190.000000.00000
11242004.06.30 21:01modify3751.811.219191.214191.22919
11252004.06.30 23:53close3751.811.219321.214191.2291910.869078.94
11262004.07.01 21:00buy3761.821.215770.000000.00000
11272004.07.01 21:00modify3761.821.215771.210771.22577
11282004.07.01 22:50close3761.821.215861.210771.225773.649082.58
11292004.07.05 21:38buy3771.821.227940.000000.00000
11302004.07.05 21:38modify3771.821.227941.222941.23794
11312004.07.05 21:56close3771.821.228481.222941.2379485.549168.12
11322004.07.06 21:00buy3781.831.228270.000000.00000
11332004.07.06 21:00modify3781.831.228271.223271.23827
11342004.07.06 21:46close3781.831.228971.223271.23827115.299283.41
11352004.07.07 21:35buy3791.861.236630.000000.00000
11362004.07.07 21:35modify3791.861.236631.231631.24663
11372004.07.07 23:00close3791.861.236721.231631.246633.729287.13
11382004.07.08 21:00buy3801.861.238380.000000.00000
11392004.07.08 21:00modify3801.861.238381.233381.24838
11402004.07.08 21:04close3801.861.238981.233381.2483898.589385.71
11412004.07.08 21:19buy3811.881.238520.000000.00000
11422004.07.08 21:19modify3811.881.238521.233521.24852
11432004.07.08 21:28close3811.881.239031.233521.2485282.729468.43
11442004.07.11 21:22buy3821.891.241010.000000.00000
11452004.07.11 21:22modify3821.891.241011.236011.25101
11462004.07.11 21:33close3821.891.241421.236011.2510164.269532.69
11472004.07.11 21:37buy3831.911.241100.000000.00000
11482004.07.11 21:37modify3831.911.241101.236101.25110
11492004.07.11 21:56close3831.911.241331.236101.2511030.569563.25
11502004.07.11 21:59buy3841.911.241060.000000.00000
11512004.07.11 21:59modify3841.911.241061.236061.25106
11522004.07.11 22:06close3841.911.241391.236061.2510649.669612.91
11532004.07.13 21:00buy3851.921.232390.000000.00000
11542004.07.13 21:00modify3851.921.232391.227391.24239
11552004.07.13 21:04close3851.921.232971.227391.2423997.929710.83
11562004.07.14 21:00buy3861.941.238300.000000.00000
11572004.07.14 21:00modify3861.941.238301.233301.24830
11582004.07.14 21:51close3861.941.238521.233301.2483029.109739.93
11592004.07.14 21:54buy3871.951.238200.000000.00000
11602004.07.14 21:54modify3871.951.238201.233201.24820
11612004.07.14 21:55close3871.951.238491.233201.2482042.909782.83
11622004.07.18 21:00buy3881.961.244470.000000.00000
11632004.07.18 21:00modify3881.961.244471.239471.25447
11642004.07.18 22:08close3881.961.245021.239471.2544794.089876.91
11652004.07.20 21:00buy3891.981.232740.000000.00000
11662004.07.20 21:00modify3891.981.232741.227741.24274
11672004.07.20 22:20close3891.981.233111.227741.2427459.409936.31
11682004.07.21 21:21buy3901.991.225530.000000.00000
11692004.07.21 21:21modify3901.991.225531.220531.23553
11702004.07.21 21:22close3901.991.225991.220531.2355377.6110013.92
11712004.07.22 21:23buy3912.001.225020.000000.00000
11722004.07.22 21:23modify3912.001.225021.220021.23502
11732004.07.22 22:05close3912.001.225611.220021.23502104.0010117.92
11742004.07.25 21:00buy3922.021.209710.000000.00000
11752004.07.25 21:00modify3922.021.209711.204711.21971
11762004.07.25 21:13close3922.021.210351.204711.21971115.1410233.06
11772004.07.25 21:21buy3932.051.209580.000000.00000
11782004.07.25 21:21modify3932.051.209581.204581.21958
11792004.07.25 21:23close3932.051.210341.204581.21958141.4510374.51
11802004.07.25 21:52buy3942.071.209750.000000.00000
11812004.07.25 21:52modify3942.071.209751.204751.21975
11822004.07.25 22:50close3942.071.210731.204751.21975188.3710562.88
11832004.07.26 21:00buy3952.111.214330.000000.00000
11842004.07.26 21:00modify3952.111.214331.209331.22433
11852004.07.26 21:34close3952.111.214791.209331.2243382.2910645.17
11862004.07.26 21:39buy3962.131.214230.000000.00000
11872004.07.26 21:39modify3962.131.214231.209231.22423
11882004.07.26 21:42close3962.131.214671.209231.2242378.8110723.98
11892004.07.27 21:22buy3972.141.205270.000000.00000
11902004.07.27 21:22modify3972.141.205271.200271.21527
11912004.07.27 21:25close3972.141.205961.200271.21527132.6810856.66
11922004.07.27 21:39buy3982.171.205370.000000.00000
11932004.07.27 21:39modify3982.171.205371.200371.21537
11942004.07.27 22:08close3982.171.205941.200371.21537108.5010965.16
11952004.07.28 21:10buy3992.191.204570.000000.00000
11962004.07.28 21:10modify3992.191.204571.199571.21457
11972004.07.28 21:19close3992.191.205361.199571.21457157.6811122.84
11982004.07.28 21:42buy4002.221.204920.000000.00000
11992004.07.28 21:42modify4002.221.204921.199921.21492
12002004.07.28 21:57close4002.221.205471.199921.21492106.5611229.40
12012004.07.29 21:33buy4012.251.203580.000000.00000
12022004.07.29 21:33modify4012.251.203581.198581.21358
12032004.07.29 23:24close4012.251.203801.198581.2135833.7511263.15
12042004.08.02 21:00buy4022.251.202580.000000.00000
12052004.08.02 21:00modify4022.251.202581.197581.21258
12062004.08.02 23:39close4022.251.202821.197581.2125838.2511301.40
12072004.08.03 21:16buy4032.261.205020.000000.00000
12082004.08.03 21:16modify4032.261.205021.200021.21502
12092004.08.03 22:20close4032.261.205471.200021.2150285.8811387.28
12102004.08.04 21:50buy4042.281.204540.000000.00000
12112004.08.04 21:50modify4042.281.204541.199541.21454
12122004.08.04 21:54close4042.281.205021.199541.2145493.4811480.76
12132004.08.05 21:00buy4052.301.205670.000000.00000
12142004.08.05 21:00modify4052.301.205671.200671.21567
12152004.08.05 23:08close4052.301.205751.200671.215672.3011483.06
12162004.08.08 21:12buy4062.301.227920.000000.00000
12172004.08.08 21:12modify4062.301.227921.222921.23792
12182004.08.08 21:23close4062.301.228541.222921.23792126.5011609.56
12192004.08.09 21:03buy4072.321.226890.000000.00000
12202004.08.09 21:03modify4072.321.226891.221891.23689
12212004.08.09 21:13close4072.321.227281.221891.2368974.2411683.80
12222004.08.09 21:21buy4082.341.226900.000000.00000
12232004.08.09 21:21modify4082.341.226901.221901.23690
12242004.08.09 21:23close4082.341.227221.221901.2369058.5011742.30
12252004.08.09 21:28buy4092.351.226860.000000.00000
12262004.08.09 21:28modify4092.351.226861.221861.23686
12272004.08.09 22:20close4092.351.227111.221861.2368642.3011784.60
12282004.08.10 21:04buy4102.361.223270.000000.00000
12292004.08.10 21:04modify4102.361.223271.218271.23327
12302004.08.10 22:56close4102.361.223361.218271.233274.7211789.32
12312004.08.11 21:05buy4112.361.221590.000000.00000
12322004.08.11 21:05modify4112.361.221591.216591.23159
12332004.08.11 21:07close4112.361.221821.216591.2315937.7611827.08
12342004.08.11 21:38buy4122.371.221630.000000.00000
12352004.08.11 21:38modify4122.371.221631.216631.23163
12362004.08.11 21:48close4122.371.222081.216631.2316390.0611917.14
12372004.08.12 21:00buy4132.381.225070.000000.00000
12382004.08.12 21:00modify4132.381.225071.220071.23507
12392004.08.12 21:42close4132.381.225251.220071.2350726.1811943.32
12402004.08.12 21:50buy4142.391.224840.000000.00000
12412004.08.12 21:50modify4142.391.224841.219841.23484
12422004.08.13 00:24close4142.391.224991.219841.234848.5811951.90
12432004.08.15 21:19buy4152.391.236970.000000.00000
12442004.08.15 21:19modify4152.391.236971.231971.24697
12452004.08.15 21:20close4152.391.237201.231971.2469738.2411990.14
12462004.08.15 21:31buy4162.401.236930.000000.00000
12472004.08.15 21:31modify4162.401.236931.231931.24693
12482004.08.15 21:34close4162.401.237221.231931.2469352.8012042.94
12492004.08.15 21:36buy4172.411.237010.000000.00000
12502004.08.15 21:36modify4172.411.237011.232011.24701
12512004.08.15 21:38close4172.411.237221.232011.2470133.7412076.68
12522004.08.15 21:45buy4182.421.237010.000000.00000
12532004.08.15 21:45modify4182.421.237011.232011.24701
12542004.08.15 21:45close4182.421.237261.232011.2470143.5612120.24
12552004.08.15 21:46buy4192.421.237010.000000.00000
12562004.08.15 21:46modify4192.421.237011.232011.24701
12572004.08.15 21:46close4192.421.237331.232011.2470160.5012180.74
12582004.08.16 21:02buy4202.441.235890.000000.00000
12592004.08.16 21:02modify4202.441.235891.230891.24589
12602004.08.16 22:28close4202.441.236121.230891.2458939.0412219.78
12612004.08.17 21:15buy4212.441.234870.000000.00000
12622004.08.17 21:15modify4212.441.234871.229871.24487
12632004.08.17 21:18close4212.441.235301.229871.2448787.8412307.62
12642004.08.17 21:47buy4222.461.235070.000000.00000
12652004.08.17 21:47modify4222.461.235071.230071.24507
12662004.08.17 22:10close4222.461.235391.230071.2450761.5012369.12
12672004.08.18 21:00buy4232.471.233410.000000.00000
12682004.08.18 21:00modify4232.471.233411.228411.24341
12692004.08.18 21:12close4232.471.233881.228411.2434198.8012467.92
12702004.08.18 21:26buy4242.491.233500.000000.00000
12712004.08.18 21:26modify4242.491.233501.228501.24350
12722004.08.18 22:06close4242.491.233711.228501.2435034.8612502.78
12732004.08.19 21:00buy4252.501.236360.000000.00000
12742004.08.19 21:00modify4252.501.236361.231361.24636
12752004.08.19 21:50close4252.501.236991.231361.24636140.0012642.78
12762004.08.22 21:52buy4262.531.231200.000000.00000
12772004.08.22 21:52modify4262.531.231201.226201.24120
12782004.08.22 23:28close4262.531.231291.226201.241205.0612647.84
12792004.08.23 21:00buy4272.531.213930.000000.00000
12802004.08.23 21:00modify4272.531.213931.208931.22393
12812004.08.23 22:04close4272.531.214211.208931.2239353.1312700.97
12822004.08.24 21:00buy4282.541.207810.000000.00000
12832004.08.24 21:00modify4282.541.207811.202811.21781
12842004.08.24 21:18close4282.541.208121.202811.2178160.9612761.93
12852004.08.24 21:39buy4292.551.207770.000000.00000
12862004.08.24 21:39modify4292.551.207771.202771.21777
12872004.08.24 21:39close4292.551.208211.202771.2177794.3512856.28
12882004.08.24 21:59buy4302.571.207760.000000.00000
12892004.08.24 21:59modify4302.571.207761.202761.21776
12902004.08.24 23:04close4302.571.208101.202761.2177669.3912925.67
12912004.08.25 21:00buy4312.591.208180.000000.00000
12922004.08.25 21:00modify4312.591.208181.203181.21818
12932004.08.25 21:41close4312.591.208761.203181.21818132.0913057.76
12942004.08.25 21:45buy4322.611.208270.000000.00000
12952004.08.25 21:45modify4322.611.208271.203271.21827
12962004.08.25 21:55close4322.611.208691.203271.2182791.3513149.11
12972004.08.25 21:59buy4332.631.208210.000000.00000
12982004.08.25 21:59modify4332.631.208211.203211.21821
12992004.08.25 22:02close4332.631.208711.203211.21821113.0913262.20
13002004.08.26 21:01buy4342.651.210020.000000.00000
13012004.08.26 21:01modify4342.651.210021.205021.22002
13022004.08.26 21:22close4342.651.210341.205021.2200266.2513328.45
13032004.08.26 21:48buy4352.671.209930.000000.00000
13042004.08.26 21:48modify4352.671.209931.204931.21993
13052004.08.26 21:58close4352.671.210461.204931.21993122.8213451.27
13062004.08.29 21:39buy4362.691.200740.000000.00000
13072004.08.29 21:39modify4362.691.200741.195741.21074
13082004.08.29 21:51close4362.691.201251.195741.21074118.3613569.63
13092004.08.30 21:00buy4372.711.204670.000000.00000
13102004.08.30 21:00modify4372.711.204671.199671.21467
13112004.08.30 21:13close4372.711.205201.199671.21467124.6613694.29
13122004.08.30 21:14buy4382.741.204840.000000.00000
13132004.08.30 21:14modify4382.741.204841.199841.21484
13142004.08.30 21:14close4382.741.205221.199841.2148484.9413779.23
13152004.08.30 21:23buy4392.761.204830.000000.00000
13162004.08.30 21:23modify4392.761.204831.199831.21483
13172004.08.30 21:25close4392.761.205341.199831.21483121.4413900.67
13182004.08.30 21:57buy4402.781.204880.000000.00000
13192004.08.30 21:57modify4402.781.204881.199881.21488
13202004.08.31 00:03close4402.781.205001.199881.214881.6413902.31
13212004.08.31 21:44buy4412.781.217600.000000.00000
13222004.08.31 21:44modify4412.781.217601.212601.22760
13232004.08.31 21:53close4412.781.218161.212601.22760136.2214038.53
13242004.08.31 21:56buy4422.811.217730.000000.00000
13252004.08.31 21:56modify4422.811.217731.212731.22773
13262004.08.31 21:56close4422.811.218291.212731.22773137.6914176.22
13272004.09.02 21:56buy4432.841.216890.000000.00000
13282004.09.02 21:56modify4432.841.216891.211891.22689
13292004.09.02 22:09close4432.841.217351.211891.22689110.7614286.98
13302004.09.05 21:00buy4442.861.205900.000000.00000
13312004.09.05 21:00modify4442.861.205901.200901.21590
13322004.09.05 21:20close4442.861.206241.200901.2159077.2214364.20
13332004.09.05 21:21buy4452.871.205780.000000.00000
13342004.09.05 21:21modify4452.871.205781.200781.21578
13352004.09.05 21:31close4452.871.206191.200781.2157897.5814461.78
13362004.09.05 21:32buy4462.891.205800.000000.00000
13372004.09.05 21:32modify4462.891.205801.200801.21580
13382004.09.05 21:53close4462.891.206231.200801.21580104.0414565.82
13392004.09.06 21:00buy4472.911.206330.000000.00000
13402004.09.06 21:00modify4472.911.206331.201331.21633
13412004.09.06 22:00close4472.911.206561.201331.2163346.5614612.38
13422004.09.07 21:36buy4482.921.210160.000000.00000
13432004.09.07 21:36modify4482.921.210161.205161.22016
13442004.09.07 21:40close4482.921.210671.205161.22016128.4814740.86
13452004.09.07 21:58buy4492.951.210170.000000.00000
13462004.09.07 21:58modify4492.951.210171.205171.22017
13472004.09.07 22:06close4492.951.210691.205171.22017132.7514873.61
13482004.09.08 21:00buy4502.971.217810.000000.00000
13492004.09.08 21:00modify4502.971.217811.212811.22781
13502004.09.08 21:01close4502.971.218421.212811.22781160.3815033.99
13512004.09.08 21:24buy4513.011.217850.000000.00000
13522004.09.08 21:24modify4513.011.217851.212851.22785
13532004.09.08 21:26close4513.011.218341.212851.22785126.4215160.41
13542004.09.08 21:59buy4523.031.217800.000000.00000
13552004.09.08 21:59modify4523.031.217801.212801.22780
13562004.09.08 22:50close4523.031.218321.212801.22780136.3515296.76
13572004.09.12 21:00buy4533.061.226210.000000.00000
13582004.09.12 21:00modify4533.061.226211.221211.23621
13592004.09.12 21:16close4533.061.226581.221211.2362191.8015388.56
13602004.09.12 21:18buy4543.081.226160.000000.00000
13612004.09.12 21:18modify4543.081.226161.221161.23616
13622004.09.12 21:48close4543.081.226521.221161.2361689.3215477.88
13632004.09.14 21:11buy4553.101.224590.000000.00000
13642004.09.14 21:11modify4553.101.224591.219591.23459
13652004.09.14 21:37close4553.101.225121.219591.23459142.6015620.48
13662004.09.14 21:52buy4563.121.224290.000000.00000
13672004.09.14 21:52modify4563.121.224291.219291.23429
13682004.09.14 22:03close4563.121.224921.219291.23429174.7215795.20
13692004.09.15 21:00buy4573.161.215040.000000.00000
13702004.09.15 21:00modify4573.161.215041.210041.22504
13712004.09.15 22:10close4573.161.215151.210041.2250412.6415807.84
13722004.09.16 21:00buy4583.161.218220.000000.00000
13732004.09.16 21:00modify4583.161.218221.213221.22822
13742004.09.16 22:00close4583.161.218701.213221.22822129.5615937.40
13752004.09.19 21:03buy4593.191.217880.000000.00000
13762004.09.19 21:03modify4593.191.217881.212881.22788
13772004.09.19 21:05close4593.191.218351.212881.22788127.6016065.00
13782004.09.19 21:07buy4603.211.217910.000000.00000
13792004.09.19 21:07modify4603.211.217911.212911.22791
13802004.09.20 11:01s/l4603.211.212911.212911.22791-1641.6314423.38
13812004.09.20 21:40buy4612.881.217030.000000.00000
13822004.09.20 21:40modify4612.881.217031.212031.22703
13832004.09.20 23:09close4612.881.217151.212031.2270314.4014437.78
13842004.09.21 21:08buy4622.891.233220.000000.00000
13852004.09.21 21:08modify4622.891.233221.228221.24322
13862004.09.22 10:05s/l4622.891.228221.228221.24322-1477.9712959.80
13872004.09.22 21:45buy4632.591.226230.000000.00000
13882004.09.22 21:45modify4632.591.226231.221231.23623
13892004.09.22 23:00close4632.591.226451.221231.2362338.8512998.65
13902004.09.23 21:01buy4642.601.226730.000000.00000
13912004.09.23 21:01modify4642.601.226731.221731.23673
13922004.09.23 21:23close4642.601.227181.221731.2367398.8013097.45
13932004.09.23 21:40buy4652.621.226630.000000.00000
13942004.09.23 21:40modify4652.621.226631.221631.23663
13952004.09.23 22:57close4652.621.226861.221631.2366341.9213139.37
13962004.09.28 21:29buy4662.631.231960.000000.00000
13972004.09.28 21:29modify4662.631.231961.226961.24196
13982004.09.28 21:46close4662.631.232451.226961.24196110.4613249.83
13992004.09.29 21:12buy4672.651.232730.000000.00000
14002004.09.29 21:12modify4672.651.232731.227731.24273
14012004.09.29 21:13close4672.651.233221.227731.24273111.3013361.13
14022004.09.29 21:27buy4682.671.232670.000000.00000
14032004.09.29 21:27modify4682.671.232671.227671.24267
14042004.09.29 22:11close4682.671.233131.227671.24267104.1313465.26
14052004.09.30 21:01buy4692.691.243300.000000.00000
14062004.09.30 21:01modify4692.691.243301.238301.25330
14072004.09.30 23:40close4692.691.243511.238301.2533037.6613502.92
14082004.10.03 21:00buy4702.701.239490.000000.00000
14092004.10.03 21:00modify4702.701.239491.234491.24949
14102004.10.03 22:35close4702.701.239581.234491.249495.4013508.32
14112004.10.04 21:34buy4712.701.228300.000000.00000
14122004.10.04 21:34modify4712.701.228301.223301.23830
14132004.10.04 21:41close4712.701.228671.223301.2383081.0013589.32
14142004.10.04 21:55buy4722.721.228340.000000.00000
14152004.10.04 21:55modify4722.721.228341.223341.23834
14162004.10.04 22:05close4722.721.228711.223341.2383481.6013670.92
14172004.10.05 21:00buy4732.731.231210.000000.00000
14182004.10.05 21:00modify4732.731.231211.226211.24121
14192004.10.05 22:23close4732.731.231291.226211.241212.7313673.65
14202004.10.06 21:45buy4742.731.228120.000000.00000
14212004.10.06 21:45modify4742.731.228121.223121.23812
14222004.10.06 23:12close4742.731.228251.223121.2381216.3813690.03
14232004.10.07 21:00buy4752.741.228390.000000.00000
14242004.10.07 21:00modify4752.741.228391.223391.23839
14252004.10.07 21:26close4752.741.228761.223391.2383982.2013772.23
14262004.10.07 21:32buy4762.751.228300.000000.00000
14272004.10.07 21:32modify4762.751.228301.223301.23830
14282004.10.07 22:02close4762.751.228481.223301.2383030.2513802.48
14292004.10.11 21:04buy4772.761.237660.000000.00000
14302004.10.11 21:04modify4772.761.237661.232661.24766
14312004.10.11 21:13close4772.761.238141.232661.24766113.1613915.64
14322004.10.11 21:44buy4782.781.237740.000000.00000
14332004.10.11 21:44modify4782.781.237741.232741.24774
14342004.10.11 21:45close4782.781.238171.232741.24774100.0814015.72
14352004.10.12 21:14buy4792.801.232330.000000.00000
14362004.10.12 21:14modify4792.801.232331.227331.24233
14372004.10.12 21:15close4792.801.232641.227331.2423367.2014082.92
14382004.10.12 21:50buy4802.821.232440.000000.00000
14392004.10.12 21:50modify4802.821.232441.227441.24244
14402004.10.13 06:51close4802.821.232611.227441.2424415.7614098.69
14412004.10.13 21:05buy4812.821.234280.000000.00000
14422004.10.13 21:05modify4812.821.234281.229281.24428
14432004.10.13 21:07close4812.821.234661.229281.2442887.4214186.11
14442004.10.13 21:10buy4822.841.234320.000000.00000
14452004.10.13 21:10modify4822.841.234321.229321.24432
14462004.10.13 21:14close4822.841.234751.229321.24432102.2414288.35
14472004.10.13 21:16buy4832.861.234340.000000.00000
14482004.10.13 21:16modify4832.861.234341.229341.24434
14492004.10.13 22:57close4832.861.234441.229341.244348.5814296.93
14502004.10.14 21:00buy4842.861.238600.000000.00000
14512004.10.14 21:00modify4842.861.238601.233601.24860
14522004.10.14 22:27close4842.861.238681.233601.248602.8614299.79
14532004.10.18 21:00buy4852.861.249400.000000.00000
14542004.10.18 21:00modify4852.861.249401.244401.25940
14552004.10.19 09:18close4852.861.249561.244401.2594013.1314312.91
14562004.10.19 21:00buy4862.861.251180.000000.00000
14572004.10.19 21:00modify4862.861.251181.246181.26118
14582004.10.19 21:46close4862.861.251641.246181.26118111.5414424.45
14592004.10.19 21:58buy4872.881.251230.000000.00000
14602004.10.19 21:58modify4872.881.251231.246231.26123
14612004.10.19 21:58close4872.881.251561.246231.2612374.8814499.33
14622004.10.20 21:13buy4882.901.258070.000000.00000
14632004.10.20 21:13modify4882.901.258071.253071.26807
14642004.10.20 21:28close4882.901.258541.253071.26807116.0014615.33
14652004.10.20 21:31buy4892.921.258160.000000.00000
14662004.10.20 21:31modify4892.921.258161.253161.26816
14672004.10.20 21:43close4892.921.258631.253161.26816116.8014732.13
14682004.10.20 21:44buy4902.951.258180.000000.00000
14692004.10.20 21:44modify4902.951.258181.253181.26818
14702004.10.21 00:23close4902.951.258451.253181.2681819.9714752.11
14712004.10.21 21:02buy4912.951.261190.000000.00000
14722004.10.21 21:02modify4912.951.261191.256191.27119
14732004.10.21 21:10close4912.951.261561.256191.2711988.5014840.61
14742004.10.21 21:11buy4922.971.261050.000000.00000
14752004.10.21 21:11modify4922.971.261051.256051.27105
14762004.10.21 21:17close4922.971.261541.256051.27105124.7414965.35
14772004.10.21 21:20buy4932.991.261170.000000.00000
14782004.10.21 21:20modify4932.991.261171.256171.27117
14792004.10.21 22:21close4932.991.261361.256171.2711735.8815001.23
14802004.10.25 21:56buy4943.001.280320.000000.00000
14812004.10.25 21:56modify4943.001.280321.275321.29032
14822004.10.25 22:18close4943.001.281041.275321.29032195.0015196.23
14832004.10.26 21:04buy4953.041.275960.000000.00000
14842004.10.26 21:04modify4953.041.275961.270961.28596
14852004.10.26 22:53close4953.041.276061.270961.285969.1215205.35
14862004.10.27 21:21buy4963.041.270320.000000.00000
14872004.10.27 21:21modify4963.041.270321.265321.28032
14882004.10.27 21:23close4963.041.270851.265321.28032139.8415345.19
14892004.10.27 21:36buy4973.071.270340.000000.00000
14902004.10.27 21:36modify4973.071.270341.265341.28034
14912004.10.27 23:00close4973.071.270471.265341.2803418.4215363.61
14922004.10.28 21:51buy4983.071.273690.000000.00000
14932004.10.28 21:51modify4983.071.273691.268691.28369
14942004.10.28 22:03close4983.071.274331.268691.28369174.9915538.60
14952004.11.03 22:19buy4993.111.281810.000000.00000
14962004.11.03 22:19modify4993.111.281811.276811.29181
14972004.11.03 22:52close4993.111.282111.276811.2918171.5315610.13
14982004.11.04 22:24buy5003.121.286730.000000.00000
14992004.11.04 22:24modify5003.121.286731.281731.29673
15002004.11.04 22:28close5003.121.287071.281731.2967384.2415694.37
15012004.11.04 22:29buy5013.141.286700.000000.00000
15022004.11.04 22:29modify5013.141.286701.281701.29670
15032004.11.04 22:45close5013.141.287061.281701.2967091.0615785.43
15042004.11.07 22:31buy5023.161.296300.000000.00000
15052004.11.07 22:31modify5023.161.296301.291301.30630
15062004.11.07 22:44close5023.161.296721.291301.30630110.6015896.03
15072004.11.07 22:49buy5033.181.296270.000000.00000
15082004.11.07 22:49modify5033.181.296271.291271.30627
15092004.11.07 22:55close5033.181.296801.291271.30627146.2816042.31
15102004.11.08 22:05buy5043.211.291260.000000.00000
15112004.11.08 22:05modify5043.211.291261.286261.30126
15122004.11.09 01:48close5043.211.291401.286261.301268.3116050.62
15132004.11.09 22:17buy5053.211.289440.000000.00000
15142004.11.09 22:17modify5053.211.289441.284441.29944
15152004.11.09 22:38close5053.211.289761.284441.2994480.2516130.87
15162004.11.09 22:47buy5063.231.289370.000000.00000
15172004.11.09 22:47modify5063.231.289371.284371.29937
15182004.11.09 22:48close5063.231.289731.284371.2993793.6716224.54
15192004.11.10 22:00buy5073.241.288880.000000.00000
15202004.11.10 22:00modify5073.241.288881.283881.29888
15212004.11.11 06:51close5073.241.289181.283881.2988831.6516256.19
15222004.11.11 22:44buy5083.251.289920.000000.00000
15232004.11.11 22:44modify5083.251.289921.284921.29992
15242004.11.11 22:57close5083.251.290511.284921.29992169.0016425.19
15252004.11.14 22:01buy5093.291.296960.000000.00000
15262004.11.14 22:01modify5093.291.296961.291961.30696
15272004.11.14 22:05close5093.291.297511.291961.30696157.9216583.11
15282004.11.14 22:08buy5103.321.297160.000000.00000
15292004.11.14 22:08modify5103.321.297161.292161.30716
15302004.11.14 22:10close5103.321.297421.292161.3071663.0816646.19
15312004.11.14 22:11buy5113.331.297100.000000.00000
15322004.11.14 22:11modify5113.331.297101.292101.30710
15332004.11.14 22:19close5113.331.297391.292101.3071073.2616719.45
15342004.11.14 22:21buy5123.341.297140.000000.00000
15352004.11.14 22:21modify5123.341.297141.292141.30714
15362004.11.14 22:51close5123.341.297431.292141.3071473.4816792.93
15372004.11.14 22:52buy5133.361.296900.000000.00000
15382004.11.14 22:52modify5133.361.296901.291901.30690
15392004.11.14 23:01close5133.361.297471.291901.30690168.0016960.93
15402004.11.15 22:31buy5143.391.294330.000000.00000
15412004.11.15 22:31modify5143.391.294331.289331.30433
15422004.11.16 07:16close5143.391.294521.289331.3043325.7316986.66
15432004.11.16 22:15buy5153.401.295210.000000.00000
15442004.11.16 22:15modify5153.401.295211.290211.30521
15452004.11.16 22:16close5153.401.295491.290211.3052171.4017058.06
15462004.11.16 22:25buy5163.411.295200.000000.00000
15472004.11.16 22:25modify5163.411.295201.290201.30520
15482004.11.16 22:26close5163.411.295451.290201.3052061.3817119.44
15492004.11.16 22:39buy5173.421.295220.000000.00000
15502004.11.16 22:39modify5173.421.295221.290221.30522
15512004.11.16 22:41close5173.421.295531.290221.3052282.0817201.52
15522004.11.17 22:01buy5183.441.303010.000000.00000
15532004.11.17 22:01modify5183.441.303011.298011.31301
15542004.11.17 22:16close5183.441.303401.298011.31301110.0817311.60
15552004.11.17 22:18buy5193.461.303060.000000.00000
15562004.11.17 22:18modify5193.461.303061.298061.31306
15572004.11.17 22:55close5193.461.303331.298061.3130669.2017380.80
15582004.11.18 22:03buy5203.481.295630.000000.00000
15592004.11.18 22:03modify5203.481.295631.290631.30563
15602004.11.19 02:32close5203.481.295901.290631.3056354.2517435.06
15612004.11.22 22:18buy5213.491.304040.000000.00000
15622004.11.22 22:18modify5213.491.304041.299041.31404
15632004.11.23 02:33s/l5213.491.299041.299041.31404-1784.8215650.24
15642004.11.23 22:17buy5223.131.307930.000000.00000
15652004.11.23 22:17modify5223.131.307931.302931.31793
15662004.11.23 22:28close5223.131.308581.302931.31793181.5415831.78
15672004.11.23 22:47buy5233.171.308100.000000.00000
15682004.11.23 22:47modify5233.171.308101.303101.31810
15692004.11.23 23:08close5233.171.308571.303101.31810126.8015958.58
15702004.11.28 22:00buy5243.191.326790.000000.00000
15712004.11.28 22:00modify5243.191.326791.321791.33679
15722004.11.29 05:09close5243.191.327001.321791.3367930.5915989.17
15732004.11.29 22:06buy5253.201.327050.000000.00000
15742004.11.29 22:06modify5253.201.327051.322051.33705
15752004.11.29 22:08close5253.201.327501.322051.33705121.6016110.77
15762004.11.29 22:17buy5263.221.327040.000000.00000
15772004.11.29 22:17modify5263.221.327041.322041.33704
15782004.11.30 04:41close5263.221.327191.322041.3370411.5616122.33
15792004.11.30 22:00buy5273.221.327960.000000.00000
15802004.11.30 22:00modify5273.221.327961.322961.33796
15812004.11.30 22:54close5273.221.328721.322961.33796222.1816344.51
15822004.12.01 22:48buy5283.271.334000.000000.00000
15832004.12.01 22:48modify5283.271.334001.329001.34400
15842004.12.01 23:41close5283.271.334291.329001.3440071.9416416.45
15852004.12.02 22:02buy5293.281.326580.000000.00000
15862004.12.02 22:02modify5293.281.326581.321581.33658
15872004.12.02 23:12close5293.281.326821.321581.3365855.7616472.21
15882004.12.05 22:00buy5303.291.344220.000000.00000
15892004.12.05 22:00modify5303.291.344221.339221.35422
15902004.12.05 23:11close5303.291.345011.339221.35422236.8816709.09
15912004.12.06 22:44buy5313.341.340210.000000.00000
15922004.12.06 22:44modify5313.341.340211.335211.35021
15932004.12.07 00:29close5313.341.340371.335211.3502115.3316724.42
15942004.12.07 22:00buy5323.341.341810.000000.00000
15952004.12.07 22:00modify5323.341.341811.336811.35181
15962004.12.07 22:50close5323.341.342501.336811.35181207.0816931.50
15972004.12.09 22:00buy5333.391.330900.000000.00000
15982004.12.09 22:00modify5333.391.330901.325901.34090
15992004.12.09 23:04close5333.391.331021.325901.3409016.9516948.45
16002004.12.12 22:00buy5343.391.319280.000000.00000
16012004.12.12 22:00modify5343.391.319281.314281.32928
16022004.12.12 23:25close5343.391.321001.314281.32928559.3517507.80
16032004.12.13 22:09buy5353.501.330630.000000.00000
16042004.12.13 22:09modify5353.501.330631.325631.34063
16052004.12.13 22:13close5353.501.331111.325631.34063143.5017651.30
16062004.12.13 22:15buy5363.531.330660.000000.00000
16072004.12.13 22:15modify5363.531.330661.325661.34066
16082004.12.13 22:22close5363.531.331241.325661.34066180.0317831.33
16092004.12.13 22:53buy5373.571.330880.000000.00000
16102004.12.13 22:53modify5373.571.330881.325881.34088
16112004.12.13 23:16close5373.571.331521.325881.34088203.4918034.82
16122004.12.14 22:00buy5383.611.329550.000000.00000
16132004.12.14 22:00modify5383.611.329551.324551.33955
16142004.12.14 23:54close5383.611.329681.324551.3395521.6618056.48
16152004.12.15 22:00buy5393.611.339220.000000.00000
16162004.12.15 22:00modify5393.611.339221.334221.34922
16172004.12.15 22:42close5393.611.339551.334221.3492293.8618150.34
16182004.12.16 22:00buy5403.631.323920.000000.00000
16192004.12.16 22:00modify5403.631.323921.318921.33392
16202004.12.16 22:23close5403.631.324301.318921.33392112.5318262.87
16212004.12.19 22:38buy5413.651.330520.000000.00000
16222004.12.19 22:38modify5413.651.330521.325521.34052
16232004.12.19 22:39close5413.651.333651.325521.340521116.9019379.77
16242004.12.20 22:05buy5423.881.338790.000000.00000
16252004.12.20 22:05modify5423.881.338791.333791.34879
16262004.12.20 22:15close5423.881.339431.333791.34879221.1619600.93
16272004.12.20 22:24buy5433.921.338820.000000.00000
16282004.12.20 22:24modify5433.921.338821.333821.34882
16292004.12.20 22:44close5433.921.339421.333821.34882207.7619808.69
16302004.12.21 22:09buy5443.961.336570.000000.00000
16312004.12.21 22:09modify5443.961.336571.331571.34657
16322004.12.21 22:13close5443.961.337021.331571.34657150.4819959.17
16332004.12.21 22:20buy5453.991.336500.000000.00000
16342004.12.21 22:20modify5453.991.336501.331501.34650
16352004.12.21 23:54close5453.991.336601.331501.3465011.9719971.14
16362004.12.22 22:44buy5463.991.338510.000000.00000
16372004.12.22 22:44modify5463.991.338511.333511.34851
16382004.12.22 22:51close5463.991.338971.333511.34851155.6120126.75
16392004.12.22 22:53buy5474.031.338520.000000.00000
16402004.12.22 22:53modify5474.031.338521.333521.34852
16412004.12.22 23:29close5474.031.339021.333521.34852173.2920300.04
16422004.12.23 22:06buy5484.061.350610.000000.00000
16432004.12.23 22:06modify5484.061.350611.345611.36061
16442004.12.23 23:22close5484.061.350801.345611.3606148.7220348.76
16452004.12.26 22:12buy5494.071.352650.000000.00000
16462004.12.26 22:12modify5494.071.352651.347651.36265
16472004.12.26 22:20close5494.071.353051.347651.36265134.3120483.07
16482004.12.26 22:21buy5504.101.352620.000000.00000
16492004.12.26 22:21modify5504.101.352621.347621.36262
16502004.12.27 02:58close5504.101.352771.347621.3626214.7220497.79
16512004.12.27 22:38buy5514.101.361170.000000.00000
16522004.12.27 22:38modify5514.101.361171.356171.37117
16532004.12.27 22:45close5514.101.361711.356171.37117192.7020690.49
16542004.12.30 22:00buy5524.141.363370.000000.00000
16552004.12.30 22:00modify5524.141.363371.358371.37337
16562004.12.31 06:37close5524.141.363521.358371.3733714.8620705.35
16572005.01.02 22:00buy5534.141.354800.000000.00000
16582005.01.02 22:00modify5534.141.354801.349801.36480
16592005.01.02 22:29close5534.141.355851.349801.36480405.7221111.07
16602005.01.02 22:42buy5544.221.355010.000000.00000
16612005.01.02 22:42modify5544.221.355011.350011.36501
16622005.01.02 22:47close5544.221.355851.350011.36501324.9421436.01
16632005.01.02 22:53buy5554.291.355150.000000.00000
16642005.01.02 22:53modify5554.291.355151.350151.36515
16652005.01.02 22:58close5554.291.355731.350151.36515218.7921654.80
16662005.01.03 22:15buy5564.331.346050.000000.00000
16672005.01.03 22:15modify5564.331.346051.341051.35605
16682005.01.03 22:24close5564.331.346721.341051.35605259.8021914.60
16692005.01.03 22:58buy5574.381.346130.000000.00000
16702005.01.03 22:58modify5574.381.346131.341131.35613
16712005.01.03 23:37close5574.381.346701.341131.35613219.0022133.60
16722005.01.04 22:27buy5584.431.327090.000000.00000
16732005.01.04 22:27modify5584.431.327091.322091.33709
16742005.01.04 22:38close5584.431.327991.322091.33709367.6922501.29
16752005.01.04 22:49buy5594.501.327360.000000.00000
16762005.01.04 22:49modify5594.501.327361.322361.33736
16772005.01.04 23:57close5594.501.327521.322361.3373640.5022541.79
16782005.01.06 22:00buy5604.511.316890.000000.00000
16792005.01.06 22:00modify5604.511.316891.311891.32689
16802005.01.06 22:18close5604.511.317391.311891.32689193.9322735.72
16812005.01.09 22:48buy5614.551.304960.000000.00000
16822005.01.09 22:48modify5614.551.304961.299961.31496
16832005.01.09 23:48close5614.551.305641.299961.31496277.5523013.27
16842005.01.10 22:00buy5624.601.307360.000000.00000
16852005.01.10 22:00modify5624.601.307361.302361.31736
16862005.01.10 22:09close5624.601.308341.302361.31736418.6023431.87
16872005.01.11 22:00buy5634.691.310530.000000.00000
16882005.01.11 22:00modify5634.691.310531.305531.32053
16892005.01.11 22:14close5634.691.311291.305531.32053323.6123755.48
16902005.01.12 22:00buy5644.751.325310.000000.00000
16912005.01.12 22:00modify5644.751.325311.320311.33531
16922005.01.12 23:15close5644.751.325511.320311.3353161.7523817.23
16932005.01.13 22:15buy5654.761.321250.000000.00000
16942005.01.13 22:15modify5654.761.321251.316251.33125
16952005.01.14 02:20s/l5654.761.316251.316251.33125-2434.3121382.92
16962005.01.16 22:47buy5664.281.310490.000000.00000
16972005.01.16 22:47modify5664.281.310491.305491.32049
16982005.01.17 01:24close5664.281.310641.305491.3204915.3721398.28
16992005.01.17 22:01buy5674.281.306190.000000.00000
17002005.01.17 22:01modify5674.281.306191.301191.31619
17012005.01.17 22:30close5674.281.306471.301191.3161989.8821488.16
17022005.01.17 22:36buy5684.301.306030.000000.00000
17032005.01.17 22:36modify5684.301.306031.301031.31603
17042005.01.18 02:21s/l5684.301.301031.301031.31603-2199.0619289.10
17052005.01.18 22:00buy5693.861.301760.000000.00000
17062005.01.18 22:00modify5693.861.301761.296761.31176
17072005.01.19 00:19close5693.861.301901.296761.3117610.0019299.10
17082005.01.20 22:00buy5703.861.296200.000000.00000
17092005.01.20 22:00modify5703.861.296201.291201.30620
17102005.01.21 07:29close5703.861.296441.291201.3062048.6019347.70
17112005.01.23 22:00buy5713.871.303920.000000.00000
17122005.01.23 22:00modify5713.871.303921.298921.31392
17132005.01.23 22:37close5713.871.304651.298921.31392255.4219603.12
17142005.01.23 22:38buy5723.921.304090.000000.00000
17152005.01.23 22:38modify5723.921.304091.299091.31409
17162005.01.23 22:40close5723.921.304631.299091.31409184.2419787.36
17172005.01.23 22:42buy5733.961.303950.000000.00000
17182005.01.23 22:42modify5733.961.303951.298951.31395
17192005.01.23 23:09close5733.961.304381.298951.31395142.5619929.92
17202005.01.24 22:01buy5743.991.305560.000000.00000
17212005.01.24 22:01modify5743.991.305561.300561.31556
17222005.01.25 01:58s/l5743.991.300561.300561.31556-2040.5317889.39
17232005.01.25 22:12buy5753.581.296680.000000.00000
17242005.01.25 22:12modify5753.581.296681.291681.30668
17252005.01.25 22:12close5753.581.297161.291681.30668146.7818036.17
17262005.01.25 22:31buy5763.611.296810.000000.00000
17272005.01.25 22:31modify5763.611.296811.291811.30681
17282005.01.25 22:31close5763.611.297191.291811.30681111.9118148.08
17292005.01.25 22:50buy5773.631.296910.000000.00000
17302005.01.25 22:50modify5773.631.296911.291911.30691
17312005.01.25 22:57close5773.631.297251.291911.3069198.0118246.09
17322005.01.26 22:00buy5783.651.306970.000000.00000
17332005.01.26 22:00modify5783.651.306971.301971.31697
17342005.01.26 23:25close5783.651.307451.301971.31697149.6518395.74
17352005.01.27 22:44buy5793.681.303510.000000.00000
17362005.01.27 22:44modify5793.681.303511.298511.31351
17372005.01.28 01:48close5793.681.303661.298511.3135113.2118408.95
17382005.01.30 22:30buy5803.681.302740.000000.00000
17392005.01.30 22:30modify5803.681.302741.297741.31274
17402005.01.31 00:27close5803.681.302971.297741.3127442.6518451.60
17412005.02.01 22:02buy5813.691.304200.000000.00000
17422005.02.01 22:02modify5813.691.304201.299201.31420
17432005.02.01 23:10close5813.691.304391.299201.3142044.2818495.88
17442005.02.02 22:00buy5823.701.302520.000000.00000
17452005.02.02 22:00modify5823.701.302521.297521.31252
17462005.02.02 22:50close5823.701.303021.297521.31252159.1018654.98
17472005.02.03 22:48buy5833.731.297150.000000.00000
17482005.02.03 22:48modify5833.731.297151.292151.30715
17492005.02.03 22:57close5833.731.297451.292151.3071585.7918740.77
17502005.02.06 22:00buy5843.751.285850.000000.00000
17512005.02.06 22:00modify5843.751.285851.280851.29585
17522005.02.07 11:53close5843.751.285981.280851.295855.9618746.73
17532005.02.07 22:00buy5853.751.275580.000000.00000
17542005.02.07 22:00modify5853.751.275581.270581.28558
17552005.02.07 23:48close5853.751.275661.270581.285583.7518750.48
17562005.02.08 22:00buy5863.751.276230.000000.00000
17572005.02.08 22:00modify5863.751.276231.271231.28623
17582005.02.08 23:09close5863.751.276401.271231.2862337.5018787.98
17592005.02.09 22:21buy5873.761.280210.000000.00000
17602005.02.09 22:21modify5873.761.280211.275211.29021
17612005.02.09 22:29close5873.761.280601.275211.29021120.3218908.30
17622005.02.10 22:02buy5883.781.286960.000000.00000
17632005.02.10 22:02modify5883.781.286961.281961.29696
17642005.02.10 22:06close5883.781.287441.281961.29696154.9819063.28
17652005.02.10 22:24buy5893.811.286950.000000.00000
17662005.02.10 22:24modify5893.811.286951.281951.29695
17672005.02.10 22:46close5893.811.287411.281951.29695148.5919211.87
17682005.02.10 22:56buy5903.841.287000.000000.00000
17692005.02.10 22:56modify5903.841.287001.282001.29700
17702005.02.10 23:02close5903.841.287391.282001.29700122.8819334.75
17712005.02.14 22:56buy5913.871.297070.000000.00000
17722005.02.14 22:56modify5913.871.297071.292071.30707
17732005.02.14 23:54close5913.871.297461.292071.30707123.8419458.59
17742005.02.15 22:24buy5923.891.300230.000000.00000
17752005.02.15 22:24modify5923.891.300231.295231.31023
17762005.02.15 23:23close5923.891.302201.295231.31023739.1020197.69
17772005.02.16 22:54buy5934.041.302700.000000.00000
17782005.02.16 22:54modify5934.041.302701.297701.31270
17792005.02.17 00:05close5934.041.302941.297701.3127015.2320212.93
17802005.02.17 22:04buy5944.041.306690.000000.00000
17812005.02.17 22:04modify5944.041.306691.301691.31669
17822005.02.17 22:30close5944.041.307191.301691.31669173.7220386.65
17832005.02.17 22:50buy5954.081.306270.000000.00000
17842005.02.17 22:50modify5954.081.306271.301271.31627
17852005.02.17 22:51close5954.081.307301.301271.31627391.6820778.33
17862005.02.20 22:00buy5964.161.304350.000000.00000
17872005.02.20 22:00modify5964.161.304351.299351.31435
17882005.02.20 23:21close5964.161.306181.299351.31435732.1621510.49
17892005.02.21 22:48buy5974.301.305900.000000.00000
17902005.02.21 22:48modify5974.301.305901.300901.31590
17912005.02.21 23:58close5974.301.306121.300901.3159064.5021574.99
17922005.02.22 22:18buy5984.311.325080.000000.00000
17932005.02.22 22:18modify5984.311.325081.320081.33508
17942005.02.22 22:19close5984.311.325991.320081.33508362.0421937.03
17952005.02.22 22:48buy5994.391.325270.000000.00000
17962005.02.22 22:48modify5994.391.325271.320271.33527
17972005.02.22 23:05close5994.391.326101.320271.33527333.6422270.67
17982005.02.23 22:08buy6004.451.320830.000000.00000
17992005.02.23 22:08modify6004.451.320831.315831.33083
18002005.02.23 22:27close6004.451.321361.315831.33083204.7022475.37
18012005.02.23 22:27buy6014.501.320760.000000.00000
18022005.02.23 22:27modify6014.501.320761.315761.33076
18032005.02.23 23:29close6014.501.320901.315761.3307631.5022506.87
18042005.02.24 22:00buy6024.501.319560.000000.00000
18052005.02.24 22:00modify6024.501.319561.314561.32956
18062005.02.24 22:16close6024.501.320151.314561.32956234.0022740.87
18072005.02.24 22:30buy6034.551.319510.000000.00000
18082005.02.24 22:30modify6034.551.319511.314511.32951
18092005.02.25 00:58close6034.551.319731.314511.3295148.1822789.05
18102005.02.27 22:02buy6044.561.323970.000000.00000
18112005.02.27 22:02modify6044.561.323971.318971.33397
18122005.02.27 22:06close6044.561.324331.318971.33397132.2422921.29
18132005.02.27 22:18buy6054.581.323750.000000.00000
18142005.02.27 22:18modify6054.581.323751.318751.33375
18152005.02.27 23:51close6054.581.323891.318751.3337532.0622953.35
18162005.02.28 22:00buy6064.591.322720.000000.00000
18172005.02.28 22:00modify6064.591.322721.317721.33272
18182005.03.01 02:52s/l6064.591.317721.317721.33272-2347.3720605.98
18192005.03.01 22:22buy6074.121.318120.000000.00000
18202005.03.01 22:22modify6074.121.318121.313121.32812
18212005.03.01 22:38close6074.121.318531.313121.32812140.0820746.06
18222005.03.01 22:39buy6084.151.318240.000000.00000
18232005.03.01 22:39modify6084.151.318241.313241.32824
18242005.03.02 09:00s/l6084.151.313241.313241.32824-2122.3518623.71
18252005.03.02 22:48buy6093.721.313370.000000.00000
18262005.03.02 22:48modify6093.721.313371.308371.32337
18272005.03.02 23:08close6093.721.313791.308371.32337130.2018753.91
18282005.03.03 22:30buy6103.751.310600.000000.00000
18292005.03.03 22:30modify6103.751.310601.305601.32060
18302005.03.03 23:13close6103.751.310771.305601.3206037.5018791.41
18312005.03.06 22:00buy6113.761.323670.000000.00000
18322005.03.06 22:00modify6113.761.323671.318671.33367
18332005.03.06 23:27close6113.761.323761.318671.333677.5218798.93
18342005.03.09 21:00buy6123.761.339060.000000.00000
18352005.03.09 21:00modify6123.761.339061.334061.34906
18362005.03.09 22:02close6123.761.339261.334061.3490648.8818847.81
18372005.03.10 21:11buy6133.771.342480.000000.00000
18382005.03.10 21:11modify6133.771.342481.337481.35248
18392005.03.10 23:09close6133.771.342571.337481.352487.5418855.35
18402005.03.14 21:39buy6143.771.336520.000000.00000
18412005.03.14 21:39modify6143.771.336521.331521.34652
18422005.03.14 22:02close6143.771.336881.331521.34652109.3318964.68
18432005.03.15 21:00buy6153.791.330990.000000.00000
18442005.03.15 21:00modify6153.791.330991.325991.34099
18452005.03.15 22:47close6153.791.331081.325991.340997.5818972.26
18462005.03.16 21:29buy6163.791.341310.000000.00000
18472005.03.16 21:29modify6163.791.341311.336311.35131
18482005.03.16 21:35close6163.791.341711.336311.35131125.0719097.33
18492005.03.16 21:59buy6173.821.341420.000000.00000
18502005.03.16 21:59modify6173.821.341421.336421.35142
18512005.03.16 22:03close6173.821.341711.336421.3514284.0419181.37
18522005.03.21 21:04buy6183.841.316730.000000.00000
18532005.03.21 21:04modify6183.841.316731.311731.32673
18542005.03.22 01:45close6183.841.316861.311731.326736.1119187.47
18552005.03.22 21:29buy6193.841.307620.000000.00000
18562005.03.22 21:29modify6193.841.307621.302621.31762
18572005.03.22 21:59close6193.841.308541.302621.31762326.4019513.87
18582005.03.24 21:10buy6203.901.293340.000000.00000
18592005.03.24 21:10modify6203.901.293341.288341.30334
18602005.03.24 21:17close6203.901.293811.288341.30334156.0019669.87
18612005.03.29 21:00buy6213.931.291720.000000.00000
18622005.03.29 21:00modify6213.931.291721.286721.30172
18632005.03.29 21:22close6213.931.292191.286721.30172157.2019827.07
18642005.03.30 21:00buy6223.971.291770.000000.00000
18652005.03.30 21:00modify6223.971.291771.286771.30177
18662005.03.30 22:30close6223.971.292041.286771.3017779.4019906.47
18672005.03.31 21:08buy6233.981.295730.000000.00000
18682005.03.31 21:08modify6233.981.295731.290731.30573
18692005.03.31 21:15close6233.981.296141.290731.30573135.3220041.79
18702005.04.03 21:00buy6244.011.289940.000000.00000
18712005.04.03 21:00modify6244.011.289941.284941.29994
18722005.04.04 03:03close6244.011.290221.284941.2999466.5320108.32
18732005.04.04 21:00buy6254.021.284360.000000.00000
18742005.04.04 21:00modify6254.021.284361.279361.29436
18752005.04.04 21:38close6254.021.284941.279361.29436205.0220313.34
18762005.04.04 21:44buy6264.061.284550.000000.00000
18772005.04.04 21:44modify6264.061.284551.279551.29455
18782005.04.04 21:49close6264.061.284991.279551.29455150.2220463.56
18792005.04.05 21:04buy6274.091.286070.000000.00000
18802005.04.05 21:04modify6274.091.286071.281071.29607
18812005.04.06 01:31close6274.091.286201.281071.296076.5020470.06
18822005.04.06 21:10buy6284.091.286450.000000.00000
18832005.04.06 21:10modify6284.091.286451.281451.29645
18842005.04.06 21:11close6284.091.286851.281451.29645134.9720605.03
18852005.04.06 21:20buy6294.121.286480.000000.00000
18862005.04.06 21:20modify6294.121.286481.281481.29648
18872005.04.06 21:21close6294.121.286821.281481.29648111.2420716.27
18882005.04.06 21:24buy6304.141.286460.000000.00000
18892005.04.06 21:24modify6304.141.286461.281461.29646
18902005.04.06 21:24close6304.141.286881.281461.29646144.9020861.17
18912005.04.07 21:04buy6314.171.285050.000000.00000
18922005.04.07 21:04modify6314.171.285051.280051.29505
18932005.04.07 21:18close6314.171.285511.280051.29505162.6321023.80
18942005.04.07 21:21buy6324.201.285080.000000.00000
18952005.04.07 21:21modify6324.201.285081.280081.29508
18962005.04.07 21:21close6324.201.285461.280081.29508130.2021154.00
18972005.04.07 21:33buy6334.231.285170.000000.00000
18982005.04.07 21:33modify6334.231.285171.280171.29517
18992005.04.08 14:58close6334.231.285511.280171.2951795.5621249.56
19002005.04.10 21:02buy6344.251.292480.000000.00000
19012005.04.10 21:02modify6344.251.292481.287481.30248
19022005.04.10 21:04close6344.251.292911.287481.30248153.0021402.56
19032005.04.10 21:07buy6354.281.292520.000000.00000
19042005.04.10 21:07modify6354.281.292521.287521.30252
19052005.04.10 21:29close6354.281.292981.287521.30252166.9221569.48
19062005.04.10 21:40buy6364.311.292610.000000.00000
19072005.04.10 21:40modify6364.311.292611.287611.30261
19082005.04.11 02:38close6364.311.292791.287611.3026128.4021597.88
19092005.04.11 21:04buy6374.321.296730.000000.00000
19102005.04.11 21:04modify6374.321.296731.291731.30673
19112005.04.11 21:07close6374.321.297301.291731.30673216.0021813.88
19122005.04.11 21:21buy6384.361.296710.000000.00000
19132005.04.11 21:21modify6384.361.296711.291711.30671
19142005.04.11 21:32close6384.361.297101.291711.30671139.5221953.40
19152005.04.11 21:33buy6394.391.296680.000000.00000
19162005.04.11 21:33modify6394.391.296681.291681.30668
19172005.04.11 21:37close6394.391.297071.291681.30668140.4822093.88
19182005.04.11 21:42buy6404.421.296580.000000.00000
19192005.04.11 21:42modify6404.421.296581.291581.30658
19202005.04.11 21:42close6404.421.297031.291581.30658167.9622261.84
19212005.04.11 21:49buy6414.451.296660.000000.00000
19222005.04.11 21:49modify6414.451.296661.291661.30666
19232005.04.11 21:50close6414.451.297001.291661.30666120.1522381.99
19242005.04.12 21:29buy6424.481.291640.000000.00000
19252005.04.12 21:29modify6424.481.291641.286641.30164
19262005.04.12 21:35close6424.481.292031.286641.30164143.3622525.35
19272005.04.12 21:41buy6434.511.291590.000000.00000
19282005.04.12 21:41modify6434.511.291591.286591.30159
19292005.04.12 23:31close6434.511.291691.286591.3015913.5322538.88
19302005.04.13 21:56buy6444.511.291260.000000.00000
19312005.04.13 21:56modify6444.511.291261.286261.30126
19322005.04.13 21:56close6444.511.291661.286261.30126148.8322687.71
19332005.04.14 21:00buy6454.541.281070.000000.00000
19342005.04.14 21:00modify6454.541.281071.276071.29107
19352005.04.14 23:46close6454.541.281151.276071.291074.5422692.25
19362005.04.17 21:00buy6464.541.291060.000000.00000
19372005.04.17 21:00modify6464.541.291061.286061.30106
19382005.04.17 22:08close6464.541.291961.286061.30106376.8223069.07
19392005.04.18 21:05buy6474.611.301330.000000.00000
19402005.04.18 21:05modify6474.611.301331.296331.31133
19412005.04.18 21:22close6474.611.301851.296331.31133207.4523276.52
19422005.04.19 21:00buy6484.661.306110.000000.00000
19432005.04.19 21:00modify6484.661.306111.301111.31611
19442005.04.19 22:08close6484.661.306211.301111.3161113.9823290.50
19452005.04.20 21:00buy6494.661.308610.000000.00000
19462005.04.20 21:00modify6494.661.308611.303611.31861
19472005.04.20 22:14close6494.661.308741.303611.3186127.9623318.46
19482005.04.21 21:00buy6504.661.304770.000000.00000
19492005.04.21 21:00modify6504.661.304771.299771.31477
19502005.04.21 21:12close6504.661.305401.299771.31477260.9623579.42
19512005.04.21 21:24buy6514.721.304880.000000.00000
19522005.04.21 21:24modify6514.721.304881.299881.31488
19532005.04.21 21:24close6514.721.305451.299881.31488236.0023815.42
19542005.04.21 21:44buy6524.761.304990.000000.00000
19552005.04.21 21:44modify6524.761.304991.299991.31499
19562005.04.21 22:22close6524.761.305551.299991.31499233.2424048.66
19572005.04.24 21:00buy6534.811.306110.000000.00000
19582005.04.24 21:00modify6534.811.306111.301111.31611
19592005.04.24 21:01close6534.811.306681.301111.31611240.5024289.16
19602005.04.24 21:21buy6544.861.306060.000000.00000
19612005.04.24 21:21modify6544.861.306061.301061.31606
19622005.04.24 21:26close6544.861.306511.301061.31606184.6824473.84
19632005.04.24 21:33buy6554.891.306170.000000.00000
19642005.04.24 21:33modify6554.891.306171.301171.31617
19652005.04.25 00:22s/l6554.891.301171.301171.31617-2500.7921973.05
19662005.04.25 21:20buy6564.391.299300.000000.00000
19672005.04.25 21:20modify6564.391.299301.294301.30930
19682005.04.25 23:34close6564.391.299411.294301.3093017.5621990.61
19692005.04.27 21:03buy6574.401.292820.000000.00000
19702005.04.27 21:03modify6574.401.292821.287821.30282
19712005.04.27 21:05close6574.401.293101.287821.3028292.4022083.01
19722005.04.27 21:07buy6584.421.292830.000000.00000
19732005.04.27 21:07modify6584.421.292831.287831.30283
19742005.04.27 21:08close6584.421.293071.287831.3028375.1422158.15
19752005.04.27 21:09buy6594.431.292820.000000.00000
19762005.04.27 21:09modify6594.431.292821.287821.30282
19772005.04.27 21:36close6594.431.292991.287821.3028244.3022202.45
19782005.04.27 21:40buy6604.441.292680.000000.00000
19792005.04.27 21:40modify6604.441.292681.287681.30268
19802005.04.27 23:57close6604.441.292791.287681.3026817.7622220.21
19812005.05.01 21:00buy6614.441.286170.000000.00000
19822005.05.01 21:00modify6614.441.286171.281171.29617
19832005.05.01 22:35close6614.441.286271.281171.2961713.3222233.53
19842005.05.02 21:25buy6624.451.285870.000000.00000
19852005.05.02 21:25modify6624.451.285871.280871.29587
19862005.05.02 21:27close6624.451.286171.280871.29587102.3522335.88
19872005.05.02 21:34buy6634.471.285750.000000.00000
19882005.05.02 21:34modify6634.471.285751.280751.29575
19892005.05.02 23:34close6634.471.285851.280751.2957513.4122349.29
19902005.05.03 21:00buy6644.471.287090.000000.00000
19912005.05.03 21:00modify6644.471.287091.282091.29709
19922005.05.03 22:05close6644.471.287181.282091.297098.9422358.23
19932005.05.04 21:05buy6654.471.294140.000000.00000
19942005.05.04 21:05modify6654.471.294141.289141.30414
19952005.05.04 21:07close6654.471.294521.289141.30414138.5722496.80
19962005.05.04 21:14buy6664.501.294170.000000.00000
19972005.05.04 21:14modify6664.501.294171.289171.30417
19982005.05.04 21:15close6664.501.294531.289171.30417130.5022627.30
19992005.05.04 21:32buy6674.531.294190.000000.00000
20002005.05.04 21:32modify6674.531.294191.289191.30419
20012005.05.04 21:36close6674.531.294521.289191.30419117.7822745.08
20022005.05.04 21:39buy6684.551.294160.000000.00000
20032005.05.04 21:39modify6684.551.294161.289161.30416
20042005.05.04 21:41close6684.551.294541.289161.30416141.0522886.13
20052005.05.04 21:42buy6694.581.294200.000000.00000
20062005.05.04 21:42modify6694.581.294201.289201.30420
20072005.05.04 21:43close6694.581.294501.289201.30420105.3422991.47
20082005.05.05 21:49buy6704.601.295370.000000.00000
20092005.05.05 21:49modify6704.601.295371.290371.30537
20102005.05.05 21:52close6704.601.295821.290371.30537174.8023166.27
20112005.05.05 21:58buy6714.631.295410.000000.00000
20122005.05.05 21:58modify6714.631.295411.290411.30541
20132005.05.06 10:01close6714.631.295581.290411.3054125.8823192.15
20142005.05.08 21:00buy6724.641.281600.000000.00000
20152005.05.08 21:00modify6724.641.281601.276601.29160
20162005.05.08 21:47close6724.641.282871.276601.29160556.8023748.95
20172005.05.08 21:49buy6734.751.281450.000000.00000
20182005.05.08 21:49modify6734.751.281451.276451.29145
20192005.05.08 22:05close6734.751.281631.276451.2914552.2523801.20
20202005.05.11 21:10buy6744.761.280240.000000.00000
20212005.05.11 21:10modify6744.761.280241.275241.29024
20222005.05.11 21:32close6744.761.281361.275241.29024499.8024301.00
20232005.05.11 21:32buy6754.861.280180.000000.00000
20242005.05.11 21:32modify6754.861.280181.275181.29018
20252005.05.11 22:26close6754.861.280671.275181.29018204.1224505.12
20262005.05.12 21:00buy6764.901.269460.000000.00000
20272005.05.12 21:00modify6764.901.269461.264461.27946
20282005.05.13 09:37s/l6764.901.264461.264461.27946-2505.9121999.21
20292005.05.15 21:01buy6774.401.261890.000000.00000
20302005.05.15 21:01modify6774.401.261891.256891.27189
20312005.05.15 21:02close6774.401.262491.256891.27189233.2022232.41
20322005.05.15 21:21buy6784.451.262010.000000.00000
20332005.05.15 21:21modify6784.451.262011.257011.27201
20342005.05.15 21:25close6784.451.262541.257011.27201204.7022437.11
20352005.05.15 21:40buy6794.491.262180.000000.00000
20362005.05.15 21:40modify6794.491.262181.257181.27218
20372005.05.15 22:00close6794.491.262601.257181.27218157.1522594.26
20382005.05.16 21:15buy6804.521.263290.000000.00000
20392005.05.16 21:15modify6804.521.263291.258291.27329
20402005.05.16 22:20close6804.521.263661.258291.27329135.6022729.86
20412005.05.17 21:02buy6814.551.259950.000000.00000
20422005.05.17 21:02modify6814.551.259951.254951.26995
20432005.05.17 21:20close6814.551.260351.254951.26995150.1522880.01
20442005.05.17 21:21buy6824.581.259900.000000.00000
20452005.05.17 21:21modify6824.581.259901.254901.26990
20462005.05.17 21:22close6824.581.260381.254901.26990187.7823067.79
20472005.05.18 21:08buy6834.611.267630.000000.00000
20482005.05.18 21:08modify6834.611.267631.262631.27763
20492005.05.18 22:30close6834.611.267751.262631.2776323.0523090.84
20502005.05.19 21:45buy6844.621.263530.000000.00000
20512005.05.19 21:45modify6844.621.263531.258531.27353
20522005.05.20 00:06close6844.621.263651.258531.273532.7323093.56
20532005.05.22 21:01buy6854.621.254640.000000.00000
20542005.05.22 21:01modify6854.621.254641.249641.26464
20552005.05.22 22:44close6854.621.254761.249641.2646423.1023116.66
20562005.05.23 21:00buy6864.621.257560.000000.00000
20572005.05.23 21:00modify6864.621.257561.252561.26756
20582005.05.24 06:02close6864.621.257681.252561.267562.7323119.39
20592005.05.24 21:02buy6874.621.257820.000000.00000
20602005.05.24 21:02modify6874.621.257821.252821.26782
20612005.05.24 21:17close6874.621.258211.252821.26782147.8423267.23
20622005.05.24 21:20buy6884.651.257660.000000.00000
20632005.05.24 21:20modify6884.651.257661.252661.26766
20642005.05.25 01:46close6884.651.257871.252661.2676644.5923311.82
20652005.05.25 21:00buy6894.661.259780.000000.00000
20662005.05.25 21:00modify6894.661.259781.254781.26978
20672005.05.25 21:33close6894.661.260081.254781.26978107.1823419.00
20682005.05.25 21:56buy6904.681.259470.000000.00000
20692005.05.25 21:56modify6904.681.259471.254471.26947
20702005.05.25 21:56close6904.681.260021.254471.26947224.6423643.64
20712005.05.26 21:24buy6914.731.250450.000000.00000
20722005.05.26 21:24modify6914.731.250451.245451.26045
20732005.05.26 21:24close6914.731.250791.245451.26045127.7123771.35
20742005.05.26 21:45buy6924.751.250480.000000.00000
20752005.05.26 21:45modify6924.751.250481.245481.26048
20762005.05.26 21:48close6924.751.250891.245481.26048161.5023932.85
20772005.05.29 21:00buy6934.791.257020.000000.00000
20782005.05.29 21:00modify6934.791.257021.252021.26702
20792005.05.29 21:07s/l6934.791.252021.252021.26702-2428.5321504.32
20802005.05.30 21:04buy6944.301.246510.000000.00000
20812005.05.30 21:04modify6944.301.246511.241511.25651
20822005.05.30 21:04close6944.301.246951.241511.25651159.1021663.42
20832005.05.30 21:12buy6954.331.246510.000000.00000
20842005.05.30 21:12modify6954.331.246511.241511.25651
20852005.05.30 21:12close6954.331.246961.241511.25651164.5421827.96
20862005.05.30 21:32buy6964.371.246690.000000.00000
20872005.05.30 21:32modify6964.371.246691.241691.25669
20882005.05.30 21:37close6964.371.246991.241691.25669100.5121928.47
20892005.05.30 21:38buy6974.391.246660.000000.00000
20902005.05.30 21:38modify6974.391.246661.241661.25666
20912005.05.30 21:48close6974.391.247031.241661.25666131.7022060.17
20922005.05.31 21:00buy6984.411.229740.000000.00000
20932005.05.31 21:00modify6984.411.229741.224741.23974
20942005.05.31 21:08close6984.411.230391.224741.23974255.7822315.95
20952005.05.31 21:38buy6994.461.229820.000000.00000
20962005.05.31 21:38modify6994.461.229821.224821.23982
20972005.05.31 21:50close6994.461.230351.224821.23982205.1622521.11
20982005.06.02 21:00buy7004.501.226540.000000.00000
20992005.06.02 21:00modify7004.501.226541.221541.23654
21002005.06.02 21:51close7004.501.227201.221541.23654265.5022786.61
21012005.06.05 21:19buy7014.561.222170.000000.00000
21022005.06.05 21:19modify7014.561.222171.217171.23217
21032005.06.05 22:26close7014.561.222571.217171.23217150.4822937.09
21042005.06.06 21:00buy7024.591.225580.000000.00000
21052005.06.06 21:00modify7024.591.225581.220581.23558
21062005.06.06 21:36close7024.591.226221.220581.23558261.6323198.72
21072005.06.06 21:45buy7034.641.225640.000000.00000
21082005.06.06 21:45modify7034.641.225641.220641.23564
21092005.06.06 21:52close7034.641.226121.220641.23564190.2423388.96
21102005.06.06 21:54buy7044.681.225580.000000.00000
21112005.06.06 21:54modify7044.681.225581.220581.23558
21122005.06.06 22:01close7044.681.226021.220581.23558173.1623562.12
21132005.06.07 21:10buy7054.711.227840.000000.00000
21142005.06.07 21:10modify7054.711.227841.222841.23784
21152005.06.07 21:10close7054.711.228281.222841.23784174.2723736.39
21162005.06.07 21:36buy7064.751.227900.000000.00000
21172005.06.07 21:36modify7064.751.227901.222901.23790
21182005.06.07 21:36close7064.751.228291.222901.23790152.0023888.39
21192005.06.07 21:40buy7074.781.227790.000000.00000
21202005.06.07 21:40modify7074.781.227791.222791.23779
21212005.06.07 21:40close7074.781.228371.222791.23779243.7824132.17
21222005.06.07 21:45buy7084.831.227900.000000.00000
21232005.06.07 21:45modify7084.831.227901.222901.23790
21242005.06.07 22:02close7084.831.228261.222901.23790140.0724272.24
21252005.06.09 21:45buy7094.851.222120.000000.00000
21262005.06.09 21:45modify7094.851.222121.217121.23212
21272005.06.09 21:47close7094.851.222741.217121.23212266.7524538.99
21282005.06.09 21:52buy7104.911.222150.000000.00000
21292005.06.09 21:52modify7104.911.222151.217151.23215
21302005.06.09 22:03close7104.911.222701.217151.23215235.6824774.67
21312005.06.12 21:00buy7114.951.211110.000000.00000
21322005.06.12 21:00modify7114.951.211111.206111.22111
21332005.06.12 23:04close7114.951.211221.206111.2211119.8024794.47
21342005.06.13 21:00buy7124.961.210610.000000.00000
21352005.06.13 21:00modify7124.961.210611.205611.22061
21362005.06.13 21:10close7124.961.211061.205611.22061188.4824982.95
21372005.06.13 21:31buy7135.001.210730.000000.00000
21382005.06.13 21:31modify7135.001.210731.205731.22073
21392005.06.13 21:32close7135.001.211091.205731.22073145.0025127.95
21402005.06.13 21:58buy7145.031.210700.000000.00000
21412005.06.13 21:58modify7145.031.210701.205701.22070
21422005.06.13 22:01close7145.031.211221.205701.22070226.3525354.30
21432005.06.14 21:03buy7155.071.202500.000000.00000
21442005.06.14 21:03modify7155.071.202501.197501.21250
21452005.06.14 21:20close7155.071.202831.197501.21250131.8225486.12
21462005.06.14 21:45buy7165.101.202490.000000.00000
21472005.06.14 21:45modify7165.101.202491.197491.21249
21482005.06.14 21:46close7165.101.202791.197491.21249117.3025603.42
21492005.06.14 21:49buy7175.121.202470.000000.00000
21502005.06.14 21:49modify7175.121.202471.197471.21247
21512005.06.14 21:51close7175.121.202831.197471.21247148.4825751.90
21522005.06.14 21:53buy7185.151.202450.000000.00000
21532005.06.14 21:53modify7185.151.202451.197451.21245
21542005.06.14 21:54close7185.151.202731.197451.21245108.1525860.05
21552005.06.14 21:55buy7195.171.202430.000000.00000
21562005.06.14 21:55modify7195.171.202431.197431.21243
21572005.06.14 21:55close7195.171.202731.197431.21243118.9125978.96
21582005.06.16 21:55buy7205.201.210320.000000.00000
21592005.06.16 21:55modify7205.201.210321.205321.22032
21602005.06.16 23:54close7205.201.210491.205321.2203252.0026030.96
21612005.06.19 21:00buy7215.211.224470.000000.00000
21622005.06.19 21:00modify7215.211.224471.219471.23447
21632005.06.19 21:48s/l7215.211.219471.219471.23447-2641.4723389.49
21642005.06.21 21:15buy7224.681.217340.000000.00000
21652005.06.21 21:15modify7224.681.217341.212341.22734
21662005.06.21 23:28close7224.681.217431.212341.227349.3623398.85
21672005.06.22 21:01buy7234.681.212520.000000.00000
21682005.06.22 21:01modify7234.681.212521.207521.22252
21692005.06.22 21:07close7234.681.212911.207521.22252149.7623548.61
21702005.06.22 21:16buy7244.711.212490.000000.00000
21712005.06.22 21:16modify7244.711.212491.207491.22249
21722005.06.22 21:25close7244.711.212871.207491.22249146.0123694.62
21732005.06.22 21:37buy7254.741.212570.000000.00000
21742005.06.22 21:37modify7254.741.212571.207571.22257
21752005.06.22 21:39close7254.741.212871.207571.22257109.0223803.64
21762005.06.23 21:00buy7264.761.203470.000000.00000
21772005.06.23 21:00modify7264.761.203471.198471.21347
21782005.06.24 04:30close7264.761.203601.198471.213477.5723811.21
21792005.06.26 21:00buy7274.761.208800.000000.00000
21802005.06.26 21:00modify7274.761.208801.203801.21880
21812005.06.26 22:00close7274.761.209691.203801.21880390.3224201.53
21822005.06.28 21:00buy7284.841.205280.000000.00000
21832005.06.28 21:00modify7284.841.205281.200281.21528
21842005.06.28 21:16close7284.841.205961.200281.21528295.2424496.77
21852005.06.30 21:02buy7294.901.209880.000000.00000
21862005.06.30 21:02modify7294.901.209881.204881.21988
21872005.06.30 21:03close7294.901.210271.204881.21988156.8024653.57
21882005.06.30 21:06buy7304.931.209850.000000.00000
21892005.06.30 21:06modify7304.931.209851.204851.21985
21902005.06.30 21:17close7304.931.210291.204851.21985182.4124835.98
21912005.06.30 21:26buy7314.971.209750.000000.00000
21922005.06.30 21:26modify7314.971.209751.204751.21975
21932005.07.01 05:22s/l7314.971.204751.204751.21975-2541.7122294.27
21942005.07.03 21:00buy7324.461.194620.000000.00000
21952005.07.03 21:00modify7324.461.194621.189621.20462
21962005.07.04 07:38close7324.461.194791.189621.2046224.9322319.20
21972005.07.04 21:02buy7334.461.189530.000000.00000
21982005.07.04 21:02modify7334.461.189531.184531.19953
21992005.07.04 21:41close7334.461.189831.184531.19953102.5822421.78
22002005.07.04 21:44buy7344.481.189560.000000.00000
22012005.07.04 21:44modify7344.481.189561.184561.19956
22022005.07.04 21:52close7344.481.189771.184561.1995662.7222484.50
22032005.07.04 21:54buy7354.501.189510.000000.00000
22042005.07.04 21:54modify7354.501.189511.184511.19951
22052005.07.04 22:02close7354.501.189741.184511.1995172.0022556.50
22062005.07.05 21:00buy7364.511.190720.000000.00000
22072005.07.05 21:00modify7364.511.190721.185721.20072
22082005.07.05 21:26close7364.511.191661.185721.20072392.3722948.87
22092005.07.05 21:34buy7374.591.190990.000000.00000
22102005.07.05 21:34modify7374.591.190991.185991.20099
22112005.07.05 21:35close7374.591.191601.185991.20099247.8623196.73
22122005.07.05 21:48buy7384.641.191010.000000.00000
22132005.07.05 21:48modify7384.641.191011.186011.20101
22142005.07.05 21:56close7384.641.191571.186011.20101227.3623424.09
22152005.07.06 21:10buy7394.681.192430.000000.00000
22162005.07.06 21:10modify7394.681.192431.187431.20243
22172005.07.06 21:12close7394.681.192821.187431.20243149.7623573.85
22182005.07.07 21:45buy7404.711.194250.000000.00000
22192005.07.07 21:45modify7404.711.194251.189251.20425
22202005.07.07 21:58close7404.711.195001.189251.20425320.2823894.13
22212005.07.11 21:31buy7414.781.206500.000000.00000
22222005.07.11 21:31modify7414.781.206501.201501.21650
22232005.07.11 21:35close7414.781.207061.201501.21650234.2224128.35
22242005.07.11 21:45buy7424.831.206560.000000.00000
22252005.07.11 21:45modify7424.831.206561.201561.21656
22262005.07.11 21:45close7424.831.207261.201561.21656304.2924432.64
22272005.07.12 21:16buy7434.891.223570.000000.00000
22282005.07.12 21:16modify7434.891.223571.218571.23357
22292005.07.12 21:18close7434.891.223971.218571.23357161.3724594.01
22302005.07.12 21:22buy7444.921.223670.000000.00000
22312005.07.12 21:22modify7444.921.223671.218671.23367
22322005.07.12 21:24close7444.921.224001.218671.23367127.9224721.93
22332005.07.12 21:26buy7454.941.223680.000000.00000
22342005.07.12 21:26modify7454.941.223681.218681.23368
22352005.07.13 07:12s/l7454.941.218681.218681.23368-2526.3722195.57
22362005.07.13 21:32buy7464.441.208400.000000.00000
22372005.07.13 21:32modify7464.441.208401.203401.21840
22382005.07.14 08:16close7464.441.208711.203401.2184047.8222243.39
22392005.07.14 21:01buy7474.451.207890.000000.00000
22402005.07.14 21:01modify7474.451.207891.202891.21789
22412005.07.14 21:30close7474.451.208081.202891.2178953.4022296.79
22422005.07.14 21:31buy7484.461.207720.000000.00000
22432005.07.14 21:31modify7484.461.207721.202721.21772
22442005.07.14 21:34close7484.461.208071.202721.21772124.8822421.67
22452005.07.14 21:36buy7494.481.207700.000000.00000
22462005.07.14 21:36modify7494.481.207701.202701.21770
22472005.07.14 21:46close7494.481.208011.202701.21770107.5222529.19
22482005.07.14 21:57buy7504.511.207630.000000.00000
22492005.07.14 21:57modify7504.511.207631.202631.21763
22502005.07.14 21:57close7504.511.207991.202631.21763130.7922659.98
22512005.07.17 21:00buy7514.531.202800.000000.00000
22522005.07.17 21:00modify7514.531.202801.197801.21280
22532005.07.17 22:55close7514.531.203171.197801.21280135.9022795.88
22542005.07.18 21:00buy7524.561.204830.000000.00000
22552005.07.18 21:00modify7524.561.204831.199831.21483
22562005.07.18 21:11close7524.561.205371.199831.21483214.3223010.20
22572005.07.18 21:16buy7534.601.204800.000000.00000
22582005.07.18 21:16modify7534.601.204801.199801.21480
22592005.07.18 22:11close7534.601.205201.199801.21480151.8023162.00
22602005.07.19 21:00buy7544.631.203000.000000.00000
22612005.07.19 21:00modify7544.631.203001.198001.21300
22622005.07.19 21:12close7544.631.203421.198001.21300162.0523324.05
22632005.07.19 21:14buy7554.661.203030.000000.00000
22642005.07.19 21:14modify7554.661.203031.198031.21303
22652005.07.19 21:18close7554.661.203511.198031.21303191.0623515.11
22662005.07.19 21:26buy7564.701.203020.000000.00000
22672005.07.19 21:26modify7564.701.203021.198021.21302
22682005.07.19 21:41close7564.701.203231.198021.2130265.8023580.91
22692005.07.19 21:42buy7574.721.202930.000000.00000
22702005.07.19 21:42modify7574.721.202931.197931.21293
22712005.07.19 23:08close7574.721.203011.197931.212934.7223585.63
22722005.07.20 21:00buy7584.721.213770.000000.00000
22732005.07.20 21:00modify7584.721.213771.208771.22377
22742005.07.20 21:24close7584.721.214481.208771.22377302.0823887.71
22752005.07.21 21:03buy7594.781.216600.000000.00000
22762005.07.21 21:03modify7594.781.216601.211601.22660
22772005.07.22 01:33close7594.781.216791.211601.2266036.2823923.99
22782005.07.24 21:00buy7604.781.205430.000000.00000
22792005.07.24 21:00modify7604.781.205431.200431.21543
22802005.07.24 23:10close7604.781.205541.200431.2154319.1223943.11
22812005.07.25 21:00buy7614.791.205950.000000.00000
22822005.07.25 21:00modify7614.791.205951.200951.21595
22832005.07.25 21:43close7614.791.206471.200951.21595215.5524158.66
22842005.07.26 21:00buy7624.831.200970.000000.00000
22852005.07.26 21:00modify7624.831.200971.195971.21097
22862005.07.26 21:06close7624.831.201561.195971.21097251.1624409.82
22872005.07.26 21:08buy7634.881.201100.000000.00000
22882005.07.26 21:08modify7634.881.201101.196101.21110
22892005.07.26 21:43close7634.881.201471.196101.21110146.4024556.22
22902005.07.27 21:00buy7644.911.206500.000000.00000
22912005.07.27 21:00modify7644.911.206501.201501.21650
22922005.07.27 22:06close7644.911.206731.201501.2165078.5624634.78
22932005.07.28 21:01buy7654.931.213130.000000.00000
22942005.07.28 21:01modify7654.931.213131.208131.22313
22952005.07.29 00:07close7654.931.213271.208131.2231312.7724647.55
22962005.07.31 21:00buy7664.931.212060.000000.00000
22972005.07.31 21:00modify7664.931.212061.207061.22206
22982005.07.31 21:53close7664.931.212471.207061.22206167.6224815.17
22992005.08.01 21:00buy7674.961.217600.000000.00000
23002005.08.01 21:00modify7674.961.217601.212601.22760
23012005.08.01 22:31close7674.961.217681.212601.227604.9624820.13
23022005.08.02 21:00buy7684.961.218920.000000.00000
23032005.08.02 21:00modify7684.961.218921.213921.22892
23042005.08.02 21:08close7684.961.219371.213921.22892188.4825008.61
23052005.08.02 21:41buy7695.001.218860.000000.00000
23062005.08.02 21:41modify7695.001.218861.213861.22886
23072005.08.02 21:46close7695.001.219451.213861.22886260.0025268.61
23082005.08.02 21:48buy7705.051.218820.000000.00000
23092005.08.02 21:48modify7705.051.218821.213821.22882
23102005.08.02 21:57close7705.051.219381.213821.22882247.4525516.06
23112005.08.03 21:01buy7715.101.232920.000000.00000
23122005.08.03 21:01modify7715.101.232921.227921.24292
23132005.08.03 21:02close7715.101.233191.227921.24292102.0025618.06
23142005.08.03 21:06buy7725.121.232920.000000.00000
23152005.08.03 21:06modify7725.121.232921.227921.24292
23162005.08.03 21:06close7725.121.233291.227921.24292153.6025771.66
23172005.08.03 21:46buy7735.151.233030.000000.00000
23182005.08.03 21:46modify7735.151.233031.228031.24303
23192005.08.03 23:00close7735.151.233311.228031.24303108.1525879.81
23202005.08.04 21:32buy7745.181.237540.000000.00000
23212005.08.04 21:32modify7745.181.237541.232541.24754
23222005.08.04 21:32close7745.181.238121.232541.24754264.1826143.99
23232005.08.04 21:40buy7755.231.237680.000000.00000
23242005.08.04 21:40modify7755.231.237681.232681.24768
23252005.08.04 21:40close7755.231.238311.232681.24768292.8826436.87
23262005.08.04 21:48buy7765.291.237760.000000.00000
23272005.08.04 21:48modify7765.291.237761.232761.24776
23282005.08.04 21:48close7765.291.238361.232761.24776280.3726717.24
23292005.08.07 21:00buy7775.341.234580.000000.00000
23302005.08.07 21:00modify7775.341.234581.229581.24458
23312005.08.08 07:29close7775.341.234711.229581.244588.4926725.73
23322005.08.08 21:03buy7785.351.234610.000000.00000
23332005.08.08 21:03modify7785.351.234611.229611.24461
23342005.08.08 21:10close7785.351.234881.229611.24461107.0026832.73
23352005.08.08 21:13buy7795.371.234540.000000.00000
23362005.08.08 21:13modify7795.371.234541.229541.24454
23372005.08.08 21:17close7795.371.234861.229541.24454134.2526966.98
23382005.08.08 21:18buy7805.391.234540.000000.00000
23392005.08.08 21:18modify7805.391.234541.229541.24454
23402005.08.08 21:20close7805.391.234851.229541.24454129.3627096.34
23412005.08.08 21:21buy7815.421.234500.000000.00000
23422005.08.08 21:21modify7815.421.234501.229501.24450
23432005.08.08 21:24close7815.421.234811.229501.24450130.0827226.42
23442005.08.08 21:24buy7825.451.234450.000000.00000
23452005.08.08 21:24modify7825.451.234451.229451.24445
23462005.08.08 21:27close7825.451.234841.229451.24445174.4027400.82
23472005.08.08 21:28buy7835.481.234470.000000.00000
23482005.08.08 21:28modify7835.481.234471.229471.24447
23492005.08.08 21:31close7835.481.234801.229471.24447142.4827543.30
23502005.08.08 21:37buy7845.511.234490.000000.00000
23512005.08.08 21:37modify7845.511.234491.229491.24449
23522005.08.08 21:38close7845.511.234781.229491.24449121.2227664.52
23532005.08.08 21:39buy7855.531.234480.000000.00000
23542005.08.08 21:39modify7855.531.234481.229481.24448
23552005.08.08 21:43close7855.531.234791.229481.24448132.7227797.24
23562005.08.08 21:46buy7865.561.234510.000000.00000
23572005.08.08 21:46modify7865.561.234511.229511.24451
23582005.08.08 21:47close7865.561.234761.229511.24451100.0827897.32
23592005.08.08 21:48buy7875.581.234480.000000.00000
23602005.08.08 21:48modify7875.581.234481.229481.24448
23612005.08.08 21:48close7875.581.234791.229481.24448133.9228031.24
23622005.08.08 21:50buy7885.611.234390.000000.00000
23632005.08.08 21:50modify7885.611.234391.229391.24439
23642005.08.08 21:51close7885.611.234761.229391.24439168.3028199.54
23652005.08.08 21:52buy7895.641.234480.000000.00000
23662005.08.08 21:52modify7895.641.234481.229481.24448
23672005.08.08 22:02close7895.641.234701.229481.2444884.6028284.14
23682005.08.09 21:20buy7905.661.236260.000000.00000
23692005.08.09 21:20modify7905.661.236261.231261.24626
23702005.08.09 21:20close7905.661.236641.231261.24626175.4628459.60
23712005.08.09 21:22buy7915.691.236200.000000.00000
23722005.08.09 21:22modify7915.691.236201.231201.24620
23732005.08.09 21:22close7915.691.236601.231201.24620187.7728647.37
23742005.08.11 21:25buy7925.731.246720.000000.00000
23752005.08.11 21:25modify7925.731.246721.241721.25672
23762005.08.11 22:03close7925.731.247281.241721.25672280.7728928.14
23772005.08.15 21:05buy7935.791.236280.000000.00000
23782005.08.15 21:05modify7935.791.236281.231281.24628
23792005.08.15 21:07close7935.791.236561.231281.24628121.5929049.73
23802005.08.15 21:24buy7945.811.236280.000000.00000
23812005.08.15 21:24modify7945.811.236281.231281.24628
23822005.08.15 21:25close7945.811.236551.231281.24628116.2029165.93
23832005.08.15 21:26buy7955.831.236270.000000.00000
23842005.08.15 21:26modify7955.831.236271.231271.24627
23852005.08.15 21:30close7955.831.236611.231271.24627157.4129323.34
23862005.08.15 21:31buy7965.861.236210.000000.00000
23872005.08.15 21:31modify7965.861.236211.231211.24621
23882005.08.15 21:32close7965.861.236541.231211.24621152.3629475.70
23892005.08.15 21:33buy7975.901.236270.000000.00000
23902005.08.15 21:33modify7975.901.236271.231271.24627
23912005.08.15 21:37close7975.901.236501.231271.2462794.4029570.10
23922005.08.15 21:38buy7985.911.236200.000000.00000
23932005.08.15 21:38modify7985.911.236201.231201.24620
23942005.08.15 21:38close7985.911.236531.231201.24620153.6629723.76
23952005.08.15 21:52buy7995.941.236210.000000.00000
23962005.08.15 21:52modify7995.941.236211.231211.24621
23972005.08.15 21:52close7995.941.236601.231211.24621190.0829913.84
23982005.08.15 21:59buy8005.981.236280.000000.00000
23992005.08.15 21:59modify8005.981.236281.231281.24628
24002005.08.15 21:59close8005.981.236531.231281.24628107.6430021.48
24012005.08.16 21:21buy8016.001.235770.000000.00000
24022005.08.16 21:21modify8016.001.235771.230771.24577
24032005.08.16 23:19close8016.001.235901.230771.2457736.0030057.48
24042005.08.17 21:42buy8026.011.226580.000000.00000
24052005.08.17 21:42modify8026.011.226581.221581.23658
24062005.08.17 21:42close8026.011.226971.221581.23658192.3230249.80
24072005.08.18 21:00buy8036.051.217200.000000.00000
24082005.08.18 21:00modify8036.051.217201.212201.22720
24092005.08.18 21:45close8036.051.217511.212201.22720145.2030395.00
24102005.08.18 21:52buy8046.081.217010.000000.00000
24112005.08.18 21:52modify8046.081.217011.212011.22701
24122005.08.18 21:52close8046.081.217521.212011.22701267.5230662.52
24132005.08.18 21:54buy8056.131.216950.000000.00000
24142005.08.18 21:54modify8056.131.216951.211951.22695
24152005.08.18 21:55close8056.131.217491.211951.22695288.1130950.63
24162005.08.18 21:56buy8066.191.217040.000000.00000
24172005.08.18 21:56modify8066.191.217041.212041.22704
24182005.08.18 22:08close8066.191.217541.212041.22704266.1731216.80
24192005.08.22 21:00buy8076.241.222340.000000.00000
24202005.08.22 21:00modify8076.241.222341.217341.23234
24212005.08.22 21:02close8076.241.222791.217341.23234237.1231453.92
24222005.08.22 21:02buy8086.291.222330.000000.00000
24232005.08.22 21:02modify8086.291.222331.217331.23233
24242005.08.22 22:03close8086.291.222441.217331.2323325.1631479.08
24252005.08.23 21:12buy8096.301.222570.000000.00000
24262005.08.23 21:12modify8096.301.222571.217571.23257
24272005.08.23 21:36close8096.301.223091.217571.23257283.5031762.58
24282005.08.23 21:40buy8106.351.222640.000000.00000
24292005.08.23 21:40modify8106.351.222641.217641.23264
24302005.08.23 22:02close8106.351.222991.217641.23264177.8031940.38
24312005.08.24 21:02buy8116.391.226970.000000.00000
24322005.08.24 21:02modify8116.391.226971.221971.23697
24332005.08.24 21:02close8116.391.227361.221971.23697204.4832144.86
24342005.08.24 21:12buy8126.431.227030.000000.00000
24352005.08.24 21:12modify8126.431.227031.222031.23703
24362005.08.24 21:47close8126.431.227341.222031.23703154.3232299.18
24372005.08.24 21:56buy8136.461.226710.000000.00000
24382005.08.24 21:56modify8136.461.226711.221711.23671
24392005.08.24 22:13close8136.461.227271.221711.23671316.5432615.72
24402005.08.25 21:00buy8146.521.229900.000000.00000
24412005.08.25 21:00modify8146.521.229901.224901.23990
24422005.08.25 22:02close8146.521.230031.224901.2399039.1232654.84
24432005.08.28 21:40buy8156.531.228180.000000.00000
24442005.08.28 21:40modify8156.531.228181.223181.23818
24452005.08.28 21:46close8156.531.228871.223181.23818404.8633059.70
24462005.08.28 21:58buy8166.611.228310.000000.00000
24472005.08.28 21:58modify8166.611.228311.223311.23831
24482005.08.28 22:10close8166.611.228861.223311.23831317.2833376.98
24492005.08.29 21:12buy8176.681.222720.000000.00000
24502005.08.29 21:12modify8176.681.222721.217721.23272
24512005.08.29 21:13close8176.681.223171.217721.23272253.8433630.82
24522005.08.29 21:25buy8186.731.222730.000000.00000
24532005.08.29 21:25modify8186.731.222731.217731.23273
24542005.08.29 22:37close8186.731.222911.217731.2327374.0333704.85
24552005.08.30 21:00buy8196.741.221520.000000.00000
24562005.08.30 21:00modify8196.741.221521.216521.23152
24572005.08.30 21:22close8196.741.221931.216521.23152229.1633934.01
24582005.08.30 21:23buy8206.791.221430.000000.00000
24592005.08.30 21:23modify8206.791.221431.216431.23143
24602005.08.30 21:28close8206.791.221971.216431.23143319.1334253.14
24612005.08.30 21:37buy8216.851.221420.000000.00000
24622005.08.30 21:37modify8216.851.221421.216421.23142
24632005.08.30 22:15close8216.851.221811.216421.23142219.2034472.34
24642005.08.31 21:29buy8226.891.233680.000000.00000
24652005.08.31 21:29modify8226.891.233681.228681.24368
24662005.08.31 22:23close8226.891.234131.228681.24368261.8234734.16
24672005.09.01 21:55buy8236.951.248920.000000.00000
24682005.09.01 21:55modify8236.951.248921.243921.25892
24692005.09.02 01:18close8236.951.249041.243921.258924.1034738.26
24702005.09.04 21:00buy8246.951.252210.000000.00000
24712005.09.04 21:00modify8246.951.252211.247211.26221
24722005.09.04 21:10close8246.951.254081.247211.262211251.0035989.26
24732005.09.04 21:21buy8257.201.253500.000000.00000
24742005.09.04 21:21modify8257.201.253501.248501.26350
24752005.09.04 22:33close8257.201.253581.248501.263507.2035996.46
24762005.09.06 21:00buy8267.201.246500.000000.00000
24772005.09.06 21:00modify8267.201.246501.241501.25650
24782005.09.06 21:50close8267.201.246701.241501.2565093.6036090.06
24792005.09.07 21:00buy8277.221.241430.000000.00000
24802005.09.07 21:00modify8277.221.241431.236431.25143
24812005.09.07 23:04close8277.221.241531.236431.2514321.6636111.72
24822005.09.08 21:43buy8287.221.239440.000000.00000
24832005.09.08 21:43modify8287.221.239441.234441.24944
24842005.09.08 21:50close8287.221.239941.234441.24944310.4636422.18
24852005.09.11 21:00buy8297.281.240450.000000.00000
24862005.09.11 21:00modify8297.281.240451.235451.25045
24872005.09.11 23:34close8297.281.240591.235451.2504550.9636473.14
24882005.09.12 21:01buy8307.291.227840.000000.00000
24892005.09.12 21:01modify8307.291.227841.222841.23784
24902005.09.12 21:26close8307.291.228291.222841.23784277.0236750.16
24912005.09.12 21:29buy8317.351.227740.000000.00000
24922005.09.12 21:29modify8317.351.227741.222741.23774
24932005.09.12 22:10close8317.351.228081.222741.23774198.4536948.61
24942005.09.13 21:00buy8327.391.226290.000000.00000
24952005.09.13 21:00modify8327.391.226291.221291.23629
24962005.09.13 21:42close8327.391.226751.221291.23629288.2137236.82
24972005.09.14 21:26buy8337.451.227990.000000.00000
24982005.09.14 21:26modify8337.451.227991.222991.23799
24992005.09.14 21:28close8337.451.228471.222991.23799305.4537542.27
25002005.09.14 21:30buy8347.511.228010.000000.00000
25012005.09.14 21:30modify8347.511.228011.223011.23801
25022005.09.14 23:13close8347.511.228171.223011.2380167.5937609.86
25032005.09.15 21:04buy8357.521.221970.000000.00000
25042005.09.15 21:04modify8357.521.221971.216971.23197
25052005.09.15 21:06close8357.521.222361.216971.23197240.6437850.50
25062005.09.15 21:08buy8367.571.221930.000000.00000
25072005.09.15 21:08modify8367.571.221931.216931.23193
25082005.09.15 21:09close8367.571.222411.216931.23193310.3738160.87
25092005.09.15 21:18buy8377.631.221940.000000.00000
25102005.09.15 21:18modify8377.631.221941.216941.23194
25112005.09.15 21:25close8377.631.222341.216941.23194251.7938412.66
25122005.09.15 21:26buy8387.681.221750.000000.00000
25132005.09.15 21:26modify8387.681.221751.216751.23175
25142005.09.15 21:28close8387.681.222351.216751.23175407.0438819.70
25152005.09.15 21:36buy8397.761.222080.000000.00000
25162005.09.15 21:36modify8397.761.222081.217081.23208
25172005.09.15 21:39close8397.761.222331.217081.23208139.6838959.38
25182005.09.15 21:46buy8407.791.222080.000000.00000
25192005.09.15 21:46modify8407.791.222081.217081.23208
25202005.09.15 21:48close8407.791.222341.217081.23208148.0139107.39
25212005.09.15 21:56buy8417.821.222060.000000.00000
25222005.09.15 21:56modify8417.821.222061.217061.23206
25232005.09.15 22:00close8417.821.222341.217061.23206164.2239271.61
25242005.09.18 21:00buy8427.851.223270.000000.00000
25252005.09.18 21:00modify8427.851.223271.218271.23327
25262005.09.18 21:00s/l8427.851.218271.218271.23327-3979.9535291.66
25272005.09.19 21:00buy8437.061.213540.000000.00000
25282005.09.19 21:00modify8437.061.213541.208541.22354
25292005.09.19 22:55close8437.061.213621.208541.223547.0635298.72
25302005.09.20 21:00buy8447.061.211000.000000.00000
25312005.09.20 21:00modify8447.061.211001.206001.22100
25322005.09.20 21:34close8447.061.212181.206001.22100783.6636082.38
25332005.09.20 21:52buy8457.221.211110.000000.00000
25342005.09.20 21:52modify8457.221.211111.206111.22111
25352005.09.20 21:55close8457.221.211841.206111.22111476.5236558.90
25362005.09.20 21:58buy8467.311.211230.000000.00000
25372005.09.20 21:58modify8467.311.211231.206231.22123
25382005.09.20 23:17close8467.311.211721.206231.22123307.0236865.92
25392005.09.21 21:27buy8477.371.220850.000000.00000
25402005.09.21 21:27modify8477.371.220851.215851.23085
25412005.09.21 21:29close8477.371.221451.215851.23085390.6137256.53
25422005.09.21 21:38buy8487.451.221000.000000.00000
25432005.09.21 21:38modify8487.451.221001.216001.23100
25442005.09.21 21:38close8487.451.221391.216001.23100238.4037494.93
25452005.09.22 21:08buy8497.501.214550.000000.00000
25462005.09.22 21:08modify8497.501.214551.209551.22455
25472005.09.22 21:11close8497.501.215161.209551.22455405.0037899.93
25482005.09.22 21:17buy8507.581.214660.000000.00000
25492005.09.22 21:17modify8507.581.214661.209661.22466
25502005.09.22 21:22close8507.581.215071.209661.22466257.7238157.65
25512005.09.22 21:22buy8517.631.214620.000000.00000
25522005.09.22 21:22modify8517.631.214621.209621.22462
25532005.09.22 21:36close8517.631.215021.209621.22462251.7938409.44
25542005.09.22 21:54buy8527.681.214580.000000.00000
25552005.09.22 21:54modify8527.681.214581.209581.22458
25562005.09.22 22:15close8527.681.215051.209581.22458307.2038716.64
25572005.09.25 21:00buy8537.741.203600.000000.00000
25582005.09.25 21:00modify8537.741.203601.198601.21360
25592005.09.25 23:41close8537.741.203691.198601.2136015.4838732.12
25602005.09.26 21:00buy8547.751.206590.000000.00000
25612005.09.26 21:00modify8547.751.206591.201591.21659
25622005.09.26 21:17close8547.751.207381.201591.21659558.0039290.12
25632005.09.26 21:21buy8557.861.206830.000000.00000
25642005.09.26 21:21modify8557.861.206831.201831.21683
25652005.09.26 21:28close8557.861.207371.201831.21683369.4239659.54
25662005.09.26 21:34buy8567.931.206840.000000.00000
25672005.09.26 21:34modify8567.931.206841.201841.21684
25682005.09.26 22:25close8567.931.207091.201841.21684142.7439802.28
25692005.09.27 21:08buy8577.961.200860.000000.00000
25702005.09.27 21:08modify8577.961.200861.195861.21086
25712005.09.27 21:09close8577.961.201311.195861.21086302.4840104.76
25722005.09.27 21:18buy8588.021.201030.000000.00000
25732005.09.27 21:18modify8588.021.201031.196031.21103
25742005.09.27 21:18close8588.021.201331.196031.21103184.4640289.22
25752005.09.27 21:18buy8598.061.201030.000000.00000
25762005.09.27 21:18modify8598.061.201031.196031.21103
25772005.09.27 21:18close8598.061.201331.196031.21103185.3840474.60
25782005.09.27 21:19buy8608.091.201040.000000.00000
25792005.09.27 21:19modify8608.091.201041.196041.21104
25802005.09.27 21:21close8608.091.201321.196041.21104169.8940644.49
25812005.09.27 21:24buy8618.131.201040.000000.00000
25822005.09.27 21:24modify8618.131.201041.196041.21104
25832005.09.27 21:35close8618.131.201341.196041.21104186.9940831.48
25842005.09.27 21:55buy8628.171.201030.000000.00000
25852005.09.27 21:55modify8628.171.201031.196031.21103
25862005.09.27 21:55close8628.171.201441.196031.21103277.7841109.26
25872005.09.28 21:38buy8638.221.203690.000000.00000
25882005.09.28 21:38modify8638.221.203691.198691.21369
25892005.09.28 21:39close8638.221.204281.198691.21369427.4441536.70
25902005.09.29 21:00buy8648.311.203250.000000.00000
25912005.09.29 21:00modify8648.311.203251.198251.21325
25922005.09.30 01:09close8648.311.203381.198251.2132513.2141549.91
25932005.10.02 21:01buy8658.311.201980.000000.00000
25942005.10.02 21:01modify8658.311.201981.196981.21198
25952005.10.02 21:10close8658.311.202471.196981.21198349.0241898.93
25962005.10.02 21:21buy8668.381.201980.000000.00000
25972005.10.02 21:21modify8668.381.201981.196981.21198
25982005.10.02 21:26close8668.381.202511.196981.21198385.4842284.41
25992005.10.02 21:32buy8678.461.201990.000000.00000
26002005.10.02 21:32modify8678.461.201991.196991.21199
26012005.10.02 23:55close8678.461.202101.196991.2119933.8442318.25
26022005.10.04 21:00buy8688.461.191780.000000.00000
26032005.10.04 21:00modify8688.461.191781.186781.20178
26042005.10.04 21:15close8688.461.192051.186781.20178169.2042487.45
26052005.10.04 21:16buy8698.501.191710.000000.00000
26062005.10.04 21:16modify8698.501.191711.186711.20171
26072005.10.04 21:17close8698.501.192031.186711.20171212.5042699.95
26082005.10.04 21:36buy8708.541.191700.000000.00000
26092005.10.04 21:36modify8708.541.191701.186701.20170
26102005.10.04 21:36close8708.541.191991.186701.20170187.8842887.83
26112005.10.04 21:51buy8718.581.191700.000000.00000
26122005.10.04 21:51modify8718.581.191701.186701.20170
26132005.10.04 21:53close8718.581.191991.186701.20170188.7643076.59
26142005.10.04 21:56buy8728.621.191700.000000.00000
26152005.10.04 21:56modify8728.621.191701.186701.20170
26162005.10.04 21:56close8728.621.191971.186701.20170172.4043248.99
26172005.10.06 21:00buy8738.651.217340.000000.00000
26182005.10.06 21:00modify8738.651.217341.212341.22734
26192005.10.06 21:13close8738.651.218221.212341.22734700.6543949.64
26202005.10.06 21:56buy8748.791.217600.000000.00000
26212005.10.06 21:56modify8748.791.217601.212601.22760
26222005.10.07 06:12close8748.791.217731.212601.2276013.9843963.62
26232005.10.09 21:00buy8758.791.211720.000000.00000
26242005.10.09 21:00modify8758.791.211721.206721.22172
26252005.10.09 22:16close8758.791.212061.206721.22172237.3344200.95
26262005.10.10 21:00buy8768.841.206080.000000.00000
26272005.10.10 21:00modify8768.841.206081.201081.21608
26282005.10.10 21:07close8768.841.206671.201081.21608459.6844660.63
26292005.10.10 21:26buy8778.931.206090.000000.00000
26302005.10.10 21:26modify8778.931.206091.201091.21609
26312005.10.10 21:36close8778.931.206701.201091.21609482.2245142.85
26322005.10.10 21:38buy8789.031.206230.000000.00000
26332005.10.10 21:38modify8789.031.206231.201231.21623
26342005.10.11 06:30s/l8789.031.201231.201231.21623-4618.0340524.82
26352005.10.11 21:00buy8798.101.199050.000000.00000
26362005.10.11 21:00modify8798.101.199051.194051.20905
26372005.10.12 09:17close8798.101.199221.194051.2090545.2840570.09
26382005.10.12 21:00buy8808.111.201970.000000.00000
26392005.10.12 21:00modify8808.111.201971.196971.21197
26402005.10.12 21:14close8808.111.202591.196971.21197446.0541016.14
26412005.10.12 21:16buy8818.201.202080.000000.00000
26422005.10.12 21:16modify8818.201.202081.197081.21208
26432005.10.12 21:27close8818.201.202541.197081.21208319.8041335.94
26442005.10.12 21:34buy8828.271.202100.000000.00000
26452005.10.12 21:34modify8828.271.202101.197101.21210
26462005.10.12 21:34close8828.271.202611.197101.21210363.8841699.82
26472005.10.12 21:54buy8838.341.202050.000000.00000
26482005.10.12 21:54modify8838.341.202051.197051.21205
26492005.10.12 21:54close8838.341.202631.197051.21205425.3442125.16
26502005.10.13 21:00buy8848.431.202320.000000.00000
26512005.10.13 21:00modify8848.431.202321.197321.21232
26522005.10.13 21:46close8848.431.202781.197321.21232328.7742453.93
26532005.10.13 21:53buy8858.491.202240.000000.00000
26542005.10.13 21:53modify8858.491.202241.197241.21224
26552005.10.13 21:55close8858.491.202731.197241.21224356.5842810.51
26562005.10.16 21:00buy8868.561.207830.000000.00000
26572005.10.16 21:00modify8868.561.207831.202831.21783
26582005.10.16 21:23close8868.561.208621.202831.21783616.3243426.83
26592005.10.16 21:56buy8878.691.207650.000000.00000
26602005.10.16 21:56modify8878.691.207651.202651.21765
26612005.10.16 21:57close8878.691.208371.202651.21765564.8543991.68
26622005.10.17 21:00buy8888.801.202110.000000.00000
26632005.10.17 21:00modify8888.801.202111.197111.21211
26642005.10.17 21:34close8888.801.202351.197111.21211149.6044141.28
26652005.10.17 21:36buy8898.831.201550.000000.00000
26662005.10.17 21:36modify8898.831.201551.196551.21155
26672005.10.17 21:38close8898.831.202341.196551.21155635.7644777.04
26682005.10.17 21:41buy8908.961.201930.000000.00000
26692005.10.17 21:41modify8908.961.201931.196931.21193
26702005.10.17 21:56close8908.961.202291.196931.21193259.8445036.88
26712005.10.17 21:57buy8919.011.201880.000000.00000
26722005.10.17 21:57modify8919.011.201881.196881.21188
26732005.10.18 07:52s/l8919.011.196881.196881.21188-4607.8040429.08
26742005.10.18 21:00buy8928.091.195500.000000.00000
26752005.10.18 21:00modify8928.091.195501.190501.20550
26762005.10.18 21:02close8928.091.195931.190501.20550291.2440720.32
26772005.10.18 21:03buy8938.141.195590.000000.00000
26782005.10.18 21:03modify8938.141.195591.190591.20559
26792005.10.18 21:06close8938.141.195961.190591.20559244.2040964.52
26802005.10.19 21:00buy8948.191.199030.000000.00000
26812005.10.19 21:00modify8948.191.199031.194031.20903
26822005.10.19 21:04close8948.191.199601.194031.20903409.5041374.02
26832005.10.19 21:28buy8958.271.199160.000000.00000
26842005.10.19 21:28modify8958.271.199161.194161.20916
26852005.10.19 22:01close8958.271.199421.194161.20916157.1341531.15
26862005.10.20 21:14buy8968.311.201320.000000.00000
26872005.10.20 21:14modify8968.311.201321.196321.21132
26882005.10.20 21:21close8968.311.201871.196321.21132398.8841930.03
26892005.10.20 21:41buy8978.391.201420.000000.00000
26902005.10.20 21:41modify8978.391.201421.196421.21142
26912005.10.20 21:51close8978.391.201941.196421.21142377.5542307.58
26922005.10.23 21:00buy8988.461.194710.000000.00000
26932005.10.23 21:00modify8988.461.194711.189711.20471
26942005.10.24 06:10close8988.461.194991.189711.20471140.3542447.93
26952005.10.24 21:14buy8998.491.197930.000000.00000
26962005.10.24 21:14modify8998.491.197931.192931.20793
26972005.10.24 21:25close8998.491.198451.192931.20793382.0542829.98
26982005.10.24 21:40buy9008.571.197880.000000.00000
26992005.10.24 21:40modify9008.571.197881.192881.20788
27002005.10.25 08:11close9008.571.198071.192881.2078865.0542895.03
27012005.10.26 21:04buy9018.581.206450.000000.00000
27022005.10.26 21:04modify9018.581.206451.201451.21645
27032005.10.26 21:04close9018.581.206991.201451.21645403.2643298.29
27042005.10.26 21:16buy9028.661.206460.000000.00000
27052005.10.26 21:16modify9028.661.206461.201461.21646
27062005.10.27 00:13close9028.661.206821.201461.21646136.5743434.86
27072005.10.27 21:25buy9038.691.213600.000000.00000
27082005.10.27 21:25modify9038.691.213601.208601.22360
27092005.10.27 21:57close9038.691.213951.208601.22360243.3243678.18
27102005.10.27 21:58buy9048.741.213610.000000.00000
27112005.10.27 21:58modify9048.741.213611.208611.22361
27122005.10.27 21:59close9048.741.214011.208611.22361288.4243966.60
27132005.10.31 21:00buy9058.791.198400.000000.00000
27142005.10.31 21:00modify9058.791.198401.193401.20840
27152005.10.31 21:03close9058.791.198801.193401.20840290.0744256.67
27162005.10.31 21:14buy9068.851.198400.000000.00000
27172005.10.31 21:14modify9068.851.198401.193401.20840
27182005.10.31 21:15close9068.851.198851.193401.20840336.3044592.97
27192005.11.03 22:02buy9078.921.194110.000000.00000
27202005.11.03 22:02modify9078.921.194111.189111.20411
27212005.11.03 22:17close9078.921.194471.189111.20411258.6844851.65
27222005.11.03 22:22buy9088.971.194030.000000.00000
27232005.11.03 22:22modify9088.971.194031.189031.20403
27242005.11.03 22:23close9088.971.194461.189031.20403322.9245174.57
27252005.11.03 22:33buy9099.031.193900.000000.00000
27262005.11.03 22:33modify9099.031.193901.188901.20390
27272005.11.03 23:14close9099.031.194421.188901.20390406.3545580.92
27282005.11.06 22:00buy9109.121.180790.000000.00000
27292005.11.06 22:00modify9109.121.180791.175791.19079
27302005.11.07 00:07close9109.121.180921.175791.1907914.5045595.42
27312005.11.07 22:00buy9119.121.180460.000000.00000
27322005.11.07 22:00modify9119.121.180461.175461.19046
27332005.11.08 00:55s/l9119.121.175461.175461.19046-4664.0640931.36
27342005.11.08 22:00buy9128.191.177690.000000.00000
27352005.11.08 22:00modify9128.191.177691.172691.18769
27362005.11.08 22:03close9128.191.178021.172691.18769212.9441144.30
27372005.11.08 22:06buy9138.231.177600.000000.00000
27382005.11.08 22:06modify9138.231.177601.172601.18760
27392005.11.08 22:11close9138.231.178061.172601.18760320.9741465.27
27402005.11.08 22:30buy9148.291.177780.000000.00000
27412005.11.08 22:30modify9148.291.177781.172781.18778
27422005.11.09 13:57close9148.291.177981.172781.1877871.2141536.48
27432005.11.09 22:00buy9158.311.176340.000000.00000
27442005.11.09 22:00modify9158.311.176341.171341.18634
27452005.11.09 22:29close9158.311.176731.171341.18634265.9241802.40
27462005.11.09 22:54buy9168.361.176260.000000.00000
27472005.11.09 22:54modify9168.361.176261.171261.18626
27482005.11.09 22:55close9168.361.176581.171261.18626209.0042011.40
27492005.11.10 22:00buy9178.401.168040.000000.00000
27502005.11.10 22:00modify9178.401.168041.163041.17804
27512005.11.10 22:05close9178.401.168511.163041.17804336.0042347.40
27522005.11.10 22:05buy9188.471.168050.000000.00000
27532005.11.10 22:05modify9188.471.168051.163051.17805
27542005.11.10 22:09close9188.471.168461.163051.17805287.9842635.38
27552005.11.10 22:10buy9198.531.168040.000000.00000
27562005.11.10 22:10modify9198.531.168041.163041.17804
27572005.11.10 22:19close9198.531.168511.163041.17804341.2042976.58
27582005.11.10 22:46buy9208.601.168180.000000.00000
27592005.11.10 22:46modify9208.601.168181.163181.17818
27602005.11.10 22:46close9208.601.168521.163181.17818232.2043208.78
27612005.11.13 22:11buy9218.641.171850.000000.00000
27622005.11.13 22:11modify9218.641.171851.166851.18185
27632005.11.13 22:20close9218.641.172631.166851.18185613.4443822.22
27642005.11.13 22:26buy9228.761.171810.000000.00000
27652005.11.13 22:26modify9228.761.171811.166811.18181
27662005.11.13 23:08close9228.761.172461.166811.18181508.0844330.30
27672005.11.14 22:00buy9238.871.168500.000000.00000
27682005.11.14 22:00modify9238.871.168501.163501.17850
27692005.11.14 22:47close9238.871.168851.163501.17850248.3644578.66
27702005.11.14 22:50buy9248.921.168380.000000.00000
27712005.11.14 22:50modify9248.921.168381.163381.17838
27722005.11.14 22:51close9248.921.168891.163381.17838392.4844971.14
27732005.11.15 22:01buy9258.991.171810.000000.00000
27742005.11.15 22:01modify9258.991.171811.166811.18181
27752005.11.15 23:08close9258.991.171911.166811.1818126.9744998.11
27762005.11.16 22:00buy9269.001.166610.000000.00000
27772005.11.16 22:00modify9269.001.166611.161611.17661
27782005.11.16 22:37close9269.001.167171.161611.17661441.0045439.11
27792005.11.17 22:00buy9279.091.174940.000000.00000
27802005.11.17 22:00modify9279.091.174941.169941.18494
27812005.11.18 00:09close9279.091.175081.169941.1849423.5445462.65
27822005.11.21 22:00buy9289.091.172280.000000.00000
27832005.11.21 22:00modify9289.091.172281.167281.18228
27842005.11.21 22:08close9289.091.172731.167281.18228345.4245808.07
27852005.11.21 22:19buy9299.161.172370.000000.00000
27862005.11.21 22:19modify9299.161.172371.167371.18237
27872005.11.21 22:41close9299.161.172761.167371.18237293.1246101.19
27882005.11.22 22:01buy9309.221.181090.000000.00000
27892005.11.22 22:01modify9309.221.181091.176091.19109
27902005.11.22 22:15close9309.221.181691.176091.19109488.6646589.85
27912005.11.22 22:24buy9319.321.181030.000000.00000
27922005.11.22 22:24modify9319.321.181031.176031.19103
27932005.11.22 22:36close9319.321.181691.176031.19103549.8847139.73
27942005.11.23 22:44buy9329.431.181630.000000.00000
27952005.11.23 22:44modify9329.431.181631.176631.19163
27962005.11.24 00:58close9329.431.181891.176631.1916354.4147194.14
27972005.11.24 22:10buy9339.441.178050.000000.00000
27982005.11.24 22:10modify9339.441.178051.173051.18805
27992005.11.24 22:25close9339.441.178431.173051.18805292.6447486.78
28002005.11.24 22:27buy9349.501.178180.000000.00000
28012005.11.24 22:27modify9349.501.178181.173181.18818
28022005.11.25 15:12s/l9349.501.173181.173181.18818-4858.4042628.39
28032005.11.27 22:00buy9358.531.170960.000000.00000
28042005.11.27 22:00modify9358.531.170961.165961.18096
28052005.11.27 23:35close9358.531.171071.165961.1809634.1242662.51
28062005.11.28 22:14buy9368.531.184440.000000.00000
28072005.11.28 22:14modify9368.531.184441.179441.19444
28082005.11.29 00:00close9368.531.184561.179441.194445.0342667.54
28092005.11.29 22:00buy9378.531.177540.000000.00000
28102005.11.29 22:00modify9378.531.177541.172541.18754
28112005.11.30 02:27close9378.531.177661.172541.187545.0342672.57
28122005.11.30 22:00buy9388.531.178630.000000.00000
28132005.11.30 22:00modify9388.531.178631.173631.18863
28142005.11.30 22:13close9388.531.179001.173631.18863255.9042928.47
28152005.11.30 22:13buy9398.591.178580.000000.00000
28162005.11.30 22:13modify9398.591.178581.173581.18858
28172005.11.30 22:17close9398.591.178931.173581.18858240.5243168.99
28182005.11.30 22:29buy9408.631.178550.000000.00000
28192005.11.30 22:29modify9408.631.178551.173551.18855
28202005.11.30 22:30close9408.631.178791.173551.18855146.7143315.70
28212005.11.30 22:38buy9418.661.178560.000000.00000
28222005.11.30 22:38modify9418.661.178561.173561.18856
28232005.11.30 22:53close9418.661.178741.173561.1885695.2643410.96
28242005.12.01 22:02buy9428.681.172970.000000.00000
28252005.12.01 22:02modify9428.681.172971.167971.18297
28262005.12.01 22:03close9428.681.173461.167971.18297364.5643775.52
28272005.12.01 22:04buy9438.761.172970.000000.00000
28282005.12.01 22:04modify9438.761.172971.167971.18297
28292005.12.01 22:04close9438.761.173461.167971.18297367.9244143.44
28302005.12.01 22:14buy9448.831.173070.000000.00000
28312005.12.01 22:14modify9448.831.173071.168071.18307
28322005.12.01 22:17close9448.831.173491.168071.18307309.0544452.49
28332005.12.01 22:20buy9458.891.173000.000000.00000
28342005.12.01 22:20modify9458.891.173001.168001.18300
28352005.12.01 22:23close9458.891.173401.168001.18300293.3744745.86
28362005.12.01 22:32buy9468.951.173060.000000.00000
28372005.12.01 22:32modify9468.951.173061.168061.18306
28382005.12.01 22:32close9468.951.173441.168061.18306277.4545023.31
28392005.12.01 22:34buy9479.001.173090.000000.00000
28402005.12.01 22:34modify9479.001.173091.168091.18309
28412005.12.01 22:34close9479.001.173411.168091.18309225.0045248.31
28422005.12.04 22:00buy9489.051.170110.000000.00000
28432005.12.04 22:00modify9489.051.170111.165111.18011
28442005.12.04 23:31close9489.051.170391.165111.18011190.0545438.36
28452005.12.05 22:00buy9499.091.178520.000000.00000
28462005.12.05 22:00modify9499.091.178521.173521.18852
28472005.12.05 22:04close9499.091.179111.173521.18852472.6845911.04
28482005.12.06 22:00buy9509.181.177900.000000.00000
28492005.12.06 22:00modify9509.181.177901.172901.18790
28502005.12.06 23:20close9509.181.178161.172901.18790174.4246085.46
28512005.12.07 22:00buy9519.221.171900.000000.00000
28522005.12.07 22:00modify9519.221.171901.166901.18190
28532005.12.07 22:04close9519.221.172231.166901.18190239.7246325.18
28542005.12.07 22:04buy9529.271.171950.000000.00000
28552005.12.07 22:04modify9529.271.171951.166951.18195
28562005.12.07 22:06close9529.271.172191.166951.18195157.5946482.77
28572005.12.07 22:09buy9539.301.171890.000000.00000
28582005.12.07 22:09modify9539.301.171891.166891.18189
28592005.12.07 22:12close9539.301.172181.166891.18189204.6046687.37
28602005.12.07 22:19buy9549.341.171900.000000.00000
28612005.12.07 22:19modify9549.341.171901.166901.18190
28622005.12.07 22:29close9549.341.172121.166901.18190140.1046827.47
28632005.12.07 22:29buy9559.371.171880.000000.00000
28642005.12.07 22:29modify9559.371.171881.166881.18188
28652005.12.07 22:29close9559.371.172101.166881.18188140.5546968.02
28662005.12.07 22:33buy9569.391.171890.000000.00000
28672005.12.07 22:33modify9569.391.171891.166891.18189
28682005.12.08 00:04close9569.391.172111.166891.1818916.6246984.64
28692005.12.08 22:24buy9579.401.181320.000000.00000
28702005.12.08 22:24modify9579.401.181321.176321.19132
28712005.12.09 00:01close9579.401.181491.176321.1913252.5547037.19
28722005.12.11 22:00buy9589.411.177910.000000.00000
28732005.12.11 22:00modify9589.411.177911.172911.18791
28742005.12.11 23:31close9589.411.179261.172911.187911204.4848241.67
28752005.12.12 22:52buy9599.651.195260.000000.00000
28762005.12.12 22:52modify9599.651.195261.190261.20526
28772005.12.12 23:07close9599.651.195731.190261.20526386.0048627.67
28782005.12.13 22:13buy9609.731.193480.000000.00000
28792005.12.13 22:13modify9609.731.193481.188481.20348
28802005.12.13 23:41close9609.731.193781.188481.20348223.7948851.46
28812005.12.14 22:00buy9619.771.199730.000000.00000
28822005.12.14 22:00modify9619.771.199731.194731.20973
28832005.12.15 01:15close9619.771.200041.194731.20973105.2248956.68
28842005.12.15 22:20buy9629.791.196880.000000.00000
28852005.12.15 22:20modify9629.791.196881.191881.20688
28862005.12.16 00:00close9629.791.197231.191881.20688230.9549187.63
28872005.12.18 22:02buy9639.841.200670.000000.00000
28882005.12.18 22:02modify9639.841.200671.195671.21067
28892005.12.18 22:04close9639.841.201601.195671.21067846.2450033.87
28902005.12.18 22:07buy96410.011.200050.000000.00000
28912005.12.18 22:07modify96410.011.200051.195051.21005
28922005.12.18 22:08s/l96410.011.195051.195051.21005-5075.0744958.80
28932005.12.19 22:10buy9658.991.200120.000000.00000
28942005.12.19 22:10modify9658.991.200121.195121.21012
28952005.12.19 22:15close9658.991.200491.195121.21012269.7045228.50
28962005.12.19 22:18buy9669.051.200130.000000.00000
28972005.12.19 22:18modify9669.051.200131.195131.21013
28982005.12.19 22:19close9669.051.200481.195131.21013253.4045481.90
28992005.12.19 22:20buy9679.101.200150.000000.00000
29002005.12.19 22:20modify9679.101.200151.195151.21015
29012005.12.19 22:22close9679.101.200451.195151.21015209.3045691.20
29022005.12.19 22:32buy9689.141.200150.000000.00000
29032005.12.19 22:32modify9689.141.200151.195151.21015
29042005.12.19 22:33close9689.141.200421.195151.21015182.8045874.00
29052005.12.19 22:45buy9699.171.200120.000000.00000
29062005.12.19 22:45modify9699.171.200121.195121.21012
29072005.12.19 23:12close9699.171.200401.195121.21012192.5746066.57
29082005.12.20 22:00buy9709.211.185450.000000.00000
29092005.12.20 22:00modify9709.211.185451.180451.19545
29102005.12.20 22:42close9709.211.186421.180451.19545828.9046895.47
29112005.12.21 22:00buy9719.381.183240.000000.00000
29122005.12.21 22:00modify9719.381.183241.178241.19324
29132005.12.21 22:08close9719.381.183611.178241.19324281.4047176.87
29142005.12.21 22:08buy9729.441.183130.000000.00000
29152005.12.21 22:08modify9729.441.183131.178131.19313
29162005.12.21 22:08close9729.441.183571.178131.19313349.2847526.15
29172005.12.21 22:19buy9739.511.183230.000000.00000
29182005.12.21 22:19modify9739.511.183231.178231.19323
29192005.12.22 00:51close9739.511.183531.178231.1932392.9147619.06
29202005.12.22 22:00buy9749.521.186580.000000.00000
29212005.12.22 22:00modify9749.521.186581.181581.19658
29222005.12.22 22:15close9749.521.187191.181581.19658514.0848133.14
29232005.12.25 22:00buy9759.631.186500.000000.00000
29242005.12.25 22:00modify9759.631.186501.181501.19650
29252005.12.26 00:55close9759.631.186661.181501.1965044.2048177.34
29262005.12.26 22:00buy9769.641.184200.000000.00000
29272005.12.26 22:00modify9769.641.184201.179201.19420
29282005.12.26 22:12close9769.641.184701.179201.19420414.5248591.86
29292005.12.26 22:14buy9779.721.184020.000000.00000
29302005.12.26 22:14modify9779.721.184021.179021.19402
29312005.12.26 22:18close9779.721.184721.179021.19402612.3649204.22
29322005.12.26 22:26buy9789.841.183940.000000.00000
29332005.12.26 22:26modify9789.841.183941.178941.19394
29342005.12.26 22:30close9789.841.184571.178941.19394551.0449755.26
29352005.12.26 22:38buy9799.951.184170.000000.00000
29362005.12.26 22:38modify9799.951.184171.179171.19417
29372005.12.26 23:00close9799.951.184451.179171.19417208.9549964.21
29382005.12.27 22:00buy9809.991.182460.000000.00000
29392005.12.27 22:00modify9809.991.182461.177461.19246
29402005.12.27 22:08close9809.991.183031.177461.19246499.5050463.71
29412005.12.27 22:16buy98110.091.182600.000000.00000
29422005.12.27 22:16modify98110.091.182601.177601.19260
29432005.12.27 22:31close98110.091.182971.177601.19260302.7050766.41
29442005.12.27 22:47buy98210.151.182650.000000.00000
29452005.12.27 22:47modify98210.151.182651.177651.19265
29462005.12.27 23:16close98210.151.182911.177651.19265192.8550959.26
29472005.12.28 22:00buy98310.191.182980.000000.00000
29482005.12.28 22:00modify98310.191.182981.177981.19298
29492005.12.28 22:03close98310.191.183581.177981.19298540.0751499.33
29502005.12.28 22:08buy98410.301.183130.000000.00000
29512005.12.28 22:08modify98410.301.183131.178131.19313
29522005.12.28 22:08close98410.301.183461.178131.19313267.8051767.13
29532005.12.28 22:12buy98510.351.183150.000000.00000
29542005.12.28 22:12modify98510.351.183151.178151.19315
29552005.12.28 22:13close98510.351.183481.178151.19315269.1052036.23
29562005.12.28 22:20buy98610.411.183120.000000.00000
29572005.12.28 22:20modify98610.411.183121.178121.19312
29582005.12.28 22:46close98610.411.183541.178121.19312364.3552400.58
29592005.12.28 22:48buy98710.481.183120.000000.00000
29602005.12.28 22:48modify98710.481.183121.178121.19312
29612005.12.28 22:57close98710.481.183541.178121.19312366.8052767.38
29622005.12.29 22:00buy98810.551.183650.000000.00000
29632005.12.29 22:00modify98810.551.183651.178651.19365
29642005.12.29 23:05close98810.551.184071.178651.19365369.2553136.63
29652006.01.02 22:39buy98910.631.183540.000000.00000
29662006.01.02 22:39modify98910.631.183541.178541.19354
29672006.01.03 00:19close98910.631.183661.178541.193546.2753142.90
29682006.01.03 22:10buy99010.631.201100.000000.00000
29692006.01.03 22:10modify99010.631.201101.196101.21110
29702006.01.03 22:50close99010.631.201371.196101.21110212.6053355.50
29712006.01.04 22:00buy99110.671.211880.000000.00000
29722006.01.04 22:00modify99110.671.211881.206881.22188
29732006.01.05 11:06s/l99110.671.206881.206881.22188-5550.8547804.65
29742006.01.05 22:16buy9929.561.209930.000000.00000
29752006.01.05 22:16modify9929.561.209931.204931.21993
29762006.01.05 23:46close9929.561.210281.204931.21993267.6848072.33
29772006.01.08 22:00buy9939.611.214980.000000.00000
29782006.01.08 22:00modify9939.611.214981.209981.22498
29792006.01.09 01:00close9939.611.215101.209981.224985.6748078.00
29802006.01.09 22:02buy9949.621.208250.000000.00000
29812006.01.09 22:02modify9949.621.208251.203251.21825
29822006.01.09 23:08close9949.621.208331.203251.218259.6248087.62
29832006.01.10 22:00buy9959.621.206250.000000.00000
29842006.01.10 22:00modify9959.621.206251.201251.21625
29852006.01.10 23:20close9959.621.206331.201251.216259.6248097.24
29862006.01.11 22:02buy9969.621.211980.000000.00000
29872006.01.11 22:02modify9969.621.211981.206981.22198
29882006.01.11 22:03close9969.621.212501.206981.22198432.9048530.14
29892006.01.11 22:03buy9979.711.212190.000000.00000
29902006.01.11 22:03modify9979.711.212191.207191.22219
29912006.01.11 22:04close9979.711.212511.207191.22219242.7548772.89
29922006.01.11 22:06buy9989.751.212210.000000.00000
29932006.01.11 22:06modify9989.751.212211.207211.22221
29942006.01.11 22:16close9989.751.212491.207211.22221204.7548977.64
29952006.01.11 22:17buy9999.801.212210.000000.00000
29962006.01.11 22:17modify9999.801.212211.207211.22221
29972006.01.11 22:19close9999.801.212541.207211.22221254.8049232.44
29982006.01.11 22:21buy10009.851.212210.000000.00000
29992006.01.11 22:21modify10009.851.212211.207211.22221
30002006.01.11 22:22close10009.851.212521.207211.22221236.4049468.84
30012006.01.12 22:23buy10019.891.203100.000000.00000
30022006.01.12 22:23modify10019.891.203101.198101.21310
30032006.01.12 22:49close10019.891.203551.198101.21310375.8249844.66
30042006.01.12 22:59buy10029.971.203070.000000.00000
30052006.01.12 22:59modify10029.971.203071.198071.21307
30062006.01.12 23:04close10029.971.203551.198071.21307408.7750253.43
30072006.01.16 22:10buy100310.051.211880.000000.00000
30082006.01.16 22:10modify100310.051.211881.206881.22188
30092006.01.16 22:10close100310.051.212211.206881.22188261.3050514.73
30102006.01.16 22:14buy100410.101.211840.000000.00000
30112006.01.16 22:14modify100410.101.211841.206841.22184
30122006.01.16 22:15close100410.101.212181.206841.22184272.7050787.43
30132006.01.16 22:18buy100510.161.211890.000000.00000
30142006.01.16 22:18modify100510.161.211891.206891.22189
30152006.01.16 22:20close100510.161.212141.206891.22189182.8850970.31
30162006.01.16 22:24buy100610.191.211900.000000.00000
30172006.01.16 22:24modify100610.191.211901.206901.22190
30182006.01.17 05:48close100610.191.212101.206901.2219087.5351057.84
30192006.01.17 22:02buy100710.211.210170.000000.00000
30202006.01.17 22:02modify100710.211.210171.205171.22017
30212006.01.17 22:07close100710.211.210411.205171.22017173.5751231.41
30222006.01.17 22:08buy100810.251.210130.000000.00000
30232006.01.17 22:08modify100810.251.210131.205131.22013
30242006.01.17 22:23close100810.251.210451.205131.22013256.2551487.66
30252006.01.18 22:00buy100910.301.210470.000000.00000
30262006.01.18 22:00modify100910.301.210471.205471.22047
30272006.01.18 22:02close100910.301.211051.205471.22047525.3052012.96
30282006.01.19 22:00buy101010.401.209290.000000.00000
30292006.01.19 22:00modify101010.401.209291.204291.21929
30302006.01.19 23:23close101010.401.209381.204291.2192920.8052033.76
30312006.01.22 22:07buy101110.411.213500.000000.00000
30322006.01.22 22:07modify101110.411.213501.208501.22350
30332006.01.22 22:10close101110.411.213791.208501.22350229.0252262.78
30342006.01.23 22:00buy101210.451.230390.000000.00000
30352006.01.23 22:00modify101210.451.230391.225391.24039
30362006.01.23 23:04close101210.451.230741.225391.24039292.6052555.38
30372006.01.24 22:01buy101310.511.227810.000000.00000
30382006.01.24 22:01modify101310.511.227811.222811.23781
30392006.01.25 06:02close101310.511.227941.222811.2378116.7152572.09
30402006.01.25 22:00buy101410.511.223810.000000.00000
30412006.01.25 22:00modify101410.511.223811.218811.23381
30422006.01.25 23:01close101410.511.224181.218811.23381315.3052887.39
30432006.01.26 22:00buy101510.581.220440.000000.00000
30442006.01.26 22:00modify101510.581.220441.215441.23044
30452006.01.26 23:02close101510.581.220551.215441.2304442.3252929.71
30462006.01.30 22:35buy101610.591.208710.000000.00000
30472006.01.30 22:35modify101610.591.208711.203711.21871
30482006.01.31 01:38close101610.591.208831.203711.218716.2552935.96
30492006.01.31 22:16buy101710.591.214900.000000.00000
30502006.01.31 22:16modify101710.591.214901.209901.22490
30512006.02.01 02:05close101710.591.215071.209901.2249059.2052995.16
30522006.02.01 22:34buy101810.601.205630.000000.00000
30532006.02.01 22:34modify101810.601.205631.200631.21563
30542006.02.01 22:44close101810.601.206191.200631.21563519.4053514.56
30552006.02.01 22:51buy101910.701.205620.00000