Forex Robotron v30
FXOpen-ECN Server (Build 1090)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2003.08.04 05:20 - 2021.04.02 10:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=true; ExitAggressive=false; UseATR=true; MaxATR=10;
Bars in test1323448Ticks modelled328342096Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit267801019027.97Gross profit570533824762.24Gross loss-302732805734.27
Profit factor1.88Expected payoff61436342.97
Absolute drawdown131.11Maximal drawdown35931427600.00 (25.06%)Relative drawdown33.96% (26650889500.00)
Total trades4359Short positions (won %)0 (0.00%)Long positions (won %)4359 (98.76%)
Profit trades (% of total)4305 (98.76%)Loss trades (% of total)54 (1.24%)
Largestprofit trade10064988500.00loss trade-7185902000.00
Averageprofit trade132528182.29loss trade-5606163069.15
Maximumconsecutive wins (profit in money)598 (5449160840.44)consecutive losses (loss in money)1 (-7185902000.00)
Maximalconsecutive profit (count of wins)57005909700.00 (201)consecutive loss (count of losses)-7185902000.00 (1)
Averageconsecutive wins78consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:00buy11.000.704630.000000.00000
22003.08.04 21:00modify11.000.704630.699630.71463
32003.08.04 22:11close11.000.704810.699630.7146317.825017.82
42003.08.05 21:36buy21.000.704740.000000.00000
52003.08.05 21:36modify21.000.704740.699740.71474
62003.08.05 21:59close21.000.705300.699740.7147470.225088.04
72003.08.06 21:15buy31.020.703900.000000.00000
82003.08.06 21:15modify31.020.703900.698900.71390
92003.08.06 21:18close31.020.704530.698900.7139081.475169.51
102003.08.07 21:34buy41.030.702510.000000.00000
112003.08.07 21:34modify41.030.702510.697510.71251
122003.08.07 21:35close41.030.702930.697510.7125152.445221.95
132003.08.10 21:35buy51.040.704850.000000.00000
142003.08.10 21:35modify51.040.704850.699850.71485
152003.08.10 22:49close51.040.705210.699850.7148544.355266.30
162003.08.11 21:55buy61.050.705960.000000.00000
172003.08.11 21:55modify61.050.705960.700960.71596
182003.08.11 21:57close61.050.706600.700960.7159685.315351.61
192003.08.12 21:16buy71.070.703710.000000.00000
202003.08.12 21:16modify71.070.703710.698710.71371
212003.08.12 22:25close71.070.703840.698710.7137111.705363.31
222003.08.13 21:15buy81.070.703760.000000.00000
232003.08.13 21:15modify81.070.703760.698760.71376
242003.08.13 21:19close81.070.704060.698760.7137636.785400.09
252003.08.13 21:22buy91.080.703700.000000.00000
262003.08.13 21:22modify91.080.703700.698700.71370
272003.08.13 21:29close91.080.703940.698700.7137028.185428.27
282003.08.14 21:55buy101.090.703520.000000.00000
292003.08.14 21:55modify101.090.703520.698520.71352
302003.08.14 22:42close101.090.704240.698520.71352100.595528.86
312003.08.17 21:00buy111.110.703600.000000.00000
322003.08.17 21:00modify111.110.703600.698600.71360
332003.08.17 22:12close111.110.704940.698600.71360197.335726.19
342003.08.18 21:00buy121.150.700430.000000.00000
352003.08.18 21:00modify121.150.700430.695430.71043
362003.08.18 21:15close121.150.700800.695430.7104350.625776.81
372003.08.18 21:21buy131.160.700290.000000.00000
382003.08.18 21:21modify131.160.700290.695290.71029
392003.08.18 21:29close131.160.700760.695290.7102967.065843.87
402003.08.19 21:09buy141.170.701030.000000.00000
412003.08.19 21:09modify141.170.701030.696030.71103
422003.08.19 21:14close141.170.701440.696030.7110357.965901.83
432003.08.19 21:15buy151.180.701060.000000.00000
442003.08.19 21:15modify151.180.701060.696060.71106
452003.08.19 21:18close151.180.701420.696060.7110650.325952.15
462003.08.20 21:33buy161.190.697090.000000.00000
472003.08.20 21:33modify161.190.697090.692090.70709
482003.08.20 21:33close161.190.697470.692090.7070954.026006.17
492003.08.21 21:00buy171.200.691680.000000.00000
502003.08.21 21:00modify171.200.691680.686680.70168
512003.08.21 21:28close171.200.692080.686680.7016857.786063.95
522003.08.21 21:31buy181.210.691600.000000.00000
532003.08.21 21:31modify181.210.691600.686600.70160
542003.08.21 21:42close181.210.691960.686600.7016051.606115.55
552003.08.24 21:00buy191.220.690100.000000.00000
562003.08.24 21:00modify191.220.690100.685100.70010
572003.08.24 22:36close191.220.690400.685100.7001041.926157.47
582003.08.25 21:01buy201.230.691260.000000.00000
592003.08.25 21:01modify201.230.691260.686260.70126
602003.08.25 21:03close201.230.692000.686260.70126116.896274.36
612003.08.25 21:13buy211.250.691260.000000.00000
622003.08.25 21:13modify211.250.691260.686260.70126
632003.08.25 21:16close211.250.691840.686260.7012691.226365.58
642003.08.26 21:00buy221.270.692070.000000.00000
652003.08.26 21:00modify221.270.692070.687070.70207
662003.08.26 21:51close221.270.692340.687070.7020738.406403.98
672003.08.27 21:57buy231.280.691400.000000.00000
682003.08.27 21:57modify231.280.691400.686400.70140
692003.08.27 21:58close231.280.692160.686400.70140125.186529.16
702003.08.28 21:05buy241.310.689250.000000.00000
712003.08.28 21:05modify241.310.689250.684250.69925
722003.08.28 21:08close241.310.689600.684250.6992554.056583.21
732003.08.28 21:11buy251.320.689240.000000.00000
742003.08.28 21:11modify251.320.689240.684240.69924
752003.08.28 21:17close251.320.689560.684240.6992449.016632.22
762003.08.31 21:00buy261.330.695920.000000.00000
772003.08.31 21:00modify261.330.695920.690920.70592
782003.08.31 22:43close261.330.695980.690920.705921.696633.91
792003.09.01 21:03buy271.330.697850.000000.00000
802003.09.01 21:03modify271.330.697850.692850.70785
812003.09.01 21:05close271.330.698220.692850.7078558.556692.46
822003.09.01 21:07buy281.340.697860.000000.00000
832003.09.01 21:07modify281.340.697860.692860.70786
842003.09.01 21:08close281.340.698220.692860.7078657.146749.60
852003.09.01 21:12buy291.350.697870.000000.00000
862003.09.01 21:12modify291.350.697870.692870.70787
872003.09.01 21:30close291.350.698150.692870.7078742.676792.27
882003.09.01 21:33buy301.360.697770.000000.00000
892003.09.01 21:33modify301.360.697770.692770.70777
902003.09.01 21:36close301.360.698100.692770.7077752.366844.63
912003.09.01 21:57buy311.370.697730.000000.00000
922003.09.01 21:57modify311.370.697730.692730.70773
932003.09.01 22:10close311.370.698010.692730.7077343.316887.94
942003.09.02 21:17buy321.380.689220.000000.00000
952003.09.02 21:17modify321.380.689220.684220.69922
962003.09.02 21:24close321.380.689630.684220.6992268.366956.30
972003.09.02 21:37buy331.390.689130.000000.00000
982003.09.02 21:37modify331.390.689130.684130.69913
992003.09.02 21:37close331.390.689540.684130.6991368.857025.15
1002003.09.02 21:41buy341.410.689020.000000.00000
1012003.09.02 21:41modify341.410.689020.684020.69902
1022003.09.02 21:45close341.410.689560.684020.6990295.127120.27
1032003.09.02 21:46buy351.420.689120.000000.00000
1042003.09.02 21:46modify351.420.689120.684120.69912
1052003.09.02 21:51close351.420.689500.684120.6991264.477184.74
1062003.09.02 21:53buy361.440.689050.000000.00000
1072003.09.02 21:53modify361.440.689050.684050.69905
1082003.09.02 22:54close361.440.689370.684050.6990553.467238.20
1092003.09.03 21:13buy371.450.689700.000000.00000
1102003.09.03 21:13modify371.450.689700.684700.69970
1112003.09.03 21:14close371.450.690170.684700.6997083.837322.03
1122003.09.03 21:29buy381.460.689750.000000.00000
1132003.09.03 21:29modify381.460.689750.684750.69975
1142003.09.03 21:35close381.460.690100.684750.6997560.257382.28
1152003.09.03 21:37buy391.480.689770.000000.00000
1162003.09.03 21:37modify391.480.689770.684770.69977
1172003.09.03 22:27close391.480.690010.684770.6997738.627420.90
1182003.09.04 21:00buy401.480.691380.000000.00000
1192003.09.04 21:00modify401.480.691380.686380.70138
1202003.09.04 22:21close401.480.691580.686380.7013830.457451.35
1212003.09.07 21:00buy411.490.698030.000000.00000
1222003.09.07 21:00modify411.490.698030.693030.70803
1232003.09.07 21:16close411.490.698590.693030.70803104.637555.98
1242003.09.07 21:16buy421.510.697950.000000.00000
1252003.09.07 21:16modify421.510.697950.692950.70795
1262003.09.07 21:28close421.510.698630.692950.70795131.017686.99
1272003.09.08 21:00buy431.540.699050.000000.00000
1282003.09.08 21:00modify431.540.699050.694050.70905
1292003.09.08 21:41close431.540.699240.694050.7090529.577716.56
1302003.09.09 21:00buy441.540.705530.000000.00000
1312003.09.09 21:00modify441.540.705530.700530.71553
1322003.09.09 22:03close441.540.705680.700530.7155321.077737.63
1332003.09.10 21:00buy451.550.704000.000000.00000
1342003.09.10 21:00modify451.550.704000.699000.71400
1352003.09.10 21:16close451.550.704500.699000.7140096.017833.64
1362003.09.10 21:17buy461.570.703890.000000.00000
1372003.09.10 21:17modify461.570.703890.698890.71389
1382003.09.10 21:19close461.570.704430.698890.71389105.917939.55
1392003.09.10 21:20buy471.590.703910.000000.00000
1402003.09.10 21:20modify471.590.703910.698910.71391
1412003.09.10 21:28close471.590.704350.698910.7139185.348024.89
1422003.09.10 21:29buy481.600.703860.000000.00000
1432003.09.10 21:29modify481.600.703860.698860.71386
1442003.09.11 02:58close481.600.704250.698860.7138648.298073.18
1452003.09.11 21:00buy491.610.701950.000000.00000
1462003.09.11 21:00modify491.610.701950.696950.71195
1472003.09.11 21:01close491.610.702500.696950.71195110.838184.01
1482003.09.11 21:19buy501.640.701890.000000.00000
1492003.09.11 21:19modify501.640.701890.696890.71189
1502003.09.11 21:21close501.640.702470.696890.71189119.698303.70
1512003.09.11 21:33buy511.660.701860.000000.00000
1522003.09.11 21:33modify511.660.701860.696860.71186
1532003.09.11 23:38close511.660.701920.696860.711862.128305.82
1542003.09.14 21:00buy521.660.702250.000000.00000
1552003.09.14 21:00modify521.660.702250.697250.71225
1562003.09.14 22:56close521.660.702350.697250.7122511.278317.09
1572003.09.15 21:05buy531.660.704350.000000.00000
1582003.09.15 21:05modify531.660.704350.699350.71435
1592003.09.15 21:07close531.660.704640.699350.7143554.768371.85
1602003.09.15 21:18buy541.670.704380.000000.00000
1612003.09.15 21:18modify541.670.704380.699380.71438
1622003.09.15 21:20close541.670.704700.699380.7143862.008433.85
1632003.09.15 21:21buy551.690.704420.000000.00000
1642003.09.15 21:21modify551.690.704420.699420.71442
1652003.09.15 21:22close551.690.704640.699420.7144239.448473.29
1662003.09.15 21:32buy561.690.704430.000000.00000
1672003.09.15 21:32modify561.690.704430.699430.71443
1682003.09.15 21:35close561.690.704610.699430.7144330.128503.41
1692003.09.15 21:37buy571.700.704400.000000.00000
1702003.09.15 21:37modify571.700.704400.699400.71440
1712003.09.15 21:37close571.700.704690.699400.7144056.088559.49
1722003.09.15 21:43buy581.710.704430.000000.00000
1732003.09.15 21:43modify581.710.704430.699430.71443
1742003.09.15 21:45close581.710.704590.699430.7144325.768585.25
1752003.09.15 21:49buy591.720.704330.000000.00000
1762003.09.15 21:49modify591.720.704330.699330.71433
1772003.09.15 21:50close591.720.704650.699330.7143363.868649.11
1782003.09.15 21:53buy601.730.704440.000000.00000
1792003.09.15 21:53modify601.730.704440.699440.71444
1802003.09.15 21:55close601.730.704590.699440.7144423.678672.78
1812003.09.16 21:07buy611.730.703570.000000.00000
1822003.09.16 21:07modify611.730.703570.698570.71357
1832003.09.16 21:09close611.730.703880.698570.7135761.848734.62
1842003.09.16 21:13buy621.750.703590.000000.00000
1852003.09.16 21:13modify621.750.703590.698590.71359
1862003.09.16 21:15close621.750.703840.698590.7135948.078782.69
1872003.09.16 21:22buy631.760.703610.000000.00000
1882003.09.16 21:22modify631.760.703610.698610.71361
1892003.09.16 21:41close631.760.703820.698610.7136138.648821.33
1902003.09.16 21:45buy641.760.703590.000000.00000
1912003.09.16 21:45modify641.760.703590.698590.71359
1922003.09.16 21:49close641.760.703830.698590.7135945.938867.26
1932003.09.16 21:52buy651.770.703580.000000.00000
1942003.09.16 21:52modify651.770.703580.698580.71358
1952003.09.16 23:06close651.770.703640.698580.713582.258869.51
1962003.09.17 21:18buy661.770.700810.000000.00000
1972003.09.17 21:18modify661.770.700810.695810.71081
1982003.09.17 22:02close661.770.701300.695810.71081107.218976.72
1992003.09.18 21:01buy671.800.695250.000000.00000
2002003.09.18 21:01modify671.800.695250.690250.70525
2012003.09.18 21:39close671.800.695430.690250.7052532.089008.80
2022003.09.21 21:23buy681.800.694060.000000.00000
2032003.09.21 21:23modify681.800.694060.689060.70406
2042003.09.21 21:35close681.800.694630.689060.70406128.889137.68
2052003.09.22 21:00buy691.830.694850.000000.00000
2062003.09.22 21:00modify691.830.694850.689850.70485
2072003.09.22 21:47close691.830.695190.689850.7048572.989210.66
2082003.09.23 21:45buy701.840.692630.000000.00000
2092003.09.23 21:45modify701.840.692630.687630.70263
2102003.09.23 21:48close701.840.693180.687630.70263126.669337.32
2112003.09.24 21:00buy711.870.692430.000000.00000
2122003.09.24 21:00modify711.870.692430.687430.70243
2132003.09.24 21:07close711.870.692790.687430.7024379.749417.06
2142003.09.24 21:13buy721.880.692410.000000.00000
2152003.09.24 21:13modify721.880.692410.687410.70241
2162003.09.24 21:20close721.880.692840.687410.7024198.319515.37
2172003.09.24 21:43buy731.900.692470.000000.00000
2182003.09.24 21:43modify731.900.692470.687470.70247
2192003.09.24 22:02close731.900.692740.687470.7024757.449572.81
2202003.09.25 21:11buy741.910.691900.000000.00000
2212003.09.25 21:11modify741.910.691900.686900.70190
2222003.09.25 21:12close741.910.692260.686900.7019081.449654.25
2232003.09.25 21:32buy751.930.691860.000000.00000
2242003.09.25 21:32modify751.930.691860.686860.70186
2252003.09.25 21:33close751.930.692360.686860.70186119.559773.80
2262003.09.25 21:34buy761.950.691740.000000.00000
2272003.09.25 21:34modify761.950.691740.686740.70174
2282003.09.25 21:35close761.950.692390.686740.70174161.139934.93
2292003.09.25 21:36buy771.990.691870.000000.00000
2302003.09.25 21:36modify771.990.691870.686870.70187
2312003.09.25 21:37close771.990.692290.686870.70187101.3210036.25
2322003.09.25 21:40buy782.010.691910.000000.00000
2332003.09.25 21:40modify782.010.691910.686910.70191
2342003.09.25 21:40close782.010.692340.686910.70191105.1010141.35
2352003.09.25 21:45buy792.030.691940.000000.00000
2362003.09.25 21:45modify792.030.691940.686940.70194
2372003.09.25 21:45close792.030.692300.686940.7019486.5610227.91
2382003.09.25 21:49buy802.050.691940.000000.00000
2392003.09.25 21:49modify802.050.691940.686940.70194
2402003.09.25 22:42close802.050.692120.686940.7019436.5310264.44
2412003.09.28 21:00buy812.050.691160.000000.00000
2422003.09.28 21:00modify812.050.691160.686160.70116
2432003.09.28 23:13close812.050.691230.686160.701165.4410269.88
2442003.09.29 21:22buy822.050.695180.000000.00000
2452003.09.29 21:22modify822.050.695180.690180.70518
2462003.09.29 21:31close822.050.695660.690180.70518121.3410391.22
2472003.10.01 21:00buy832.080.701960.000000.00000
2482003.10.01 21:00modify832.080.701960.696960.71196
2492003.10.01 21:04close832.080.702350.696960.7119697.3010488.52
2502003.10.01 21:08buy842.100.701940.000000.00000
2512003.10.01 21:08modify842.100.701940.696940.71194
2522003.10.01 21:12close842.100.702370.696940.71194109.8110598.33
2532003.10.01 21:14buy852.120.701910.000000.00000
2542003.10.01 21:14modify852.120.701910.696910.71191
2552003.10.01 21:48close852.120.702140.696910.7119152.4010650.73
2562003.10.02 21:02buy862.130.699600.000000.00000
2572003.10.02 21:02modify862.130.699600.694600.70960
2582003.10.02 21:02close862.130.700000.694600.70960102.5710753.30
2592003.10.02 21:33buy872.150.699290.000000.00000
2602003.10.02 21:33modify872.150.699290.694290.70929
2612003.10.02 21:33close872.150.699990.694290.70929192.4810945.78
2622003.10.05 21:00buy882.190.695660.000000.00000
2632003.10.05 21:00modify882.190.695660.690660.70566
2642003.10.05 21:06close882.190.696350.690660.70566193.0411138.82
2652003.10.05 21:07buy892.230.695640.000000.00000
2662003.10.05 21:07modify892.230.695640.690640.70564
2672003.10.05 21:15close892.230.696190.690640.70564153.5211292.34
2682003.10.05 21:15buy902.260.695670.000000.00000
2692003.10.05 21:15modify902.260.695670.690670.70567
2702003.10.05 21:19close902.260.696460.690670.70567230.3711522.71
2712003.10.05 21:19buy912.300.695630.000000.00000
2722003.10.05 21:19modify912.300.695630.690630.70563
2732003.10.05 21:23close912.300.696580.690630.70563285.1911807.90
2742003.10.05 21:23buy922.360.695660.000000.00000
2752003.10.05 21:23modify922.360.695660.690660.70566
2762003.10.05 21:28close922.360.696600.690660.70566289.3712097.27
2772003.10.06 21:01buy932.420.700980.000000.00000
2782003.10.06 21:01modify932.420.700980.695980.71098
2792003.10.06 21:26close932.420.701440.695980.71098136.5612233.83
2802003.10.06 21:29buy942.450.700970.000000.00000
2812003.10.06 21:29modify942.450.700970.695970.71097
2822003.10.06 21:43close942.450.701410.695970.71097131.5012365.33
2832003.10.06 21:54buy952.470.700870.000000.00000
2842003.10.06 21:54modify952.470.700870.695870.71087
2852003.10.06 22:22close952.470.701310.695870.71087132.5712497.90
2862003.10.07 21:00buy962.500.707180.000000.00000
2872003.10.07 21:00modify962.500.707180.702180.71718
2882003.10.07 21:06close962.500.707810.702180.71718199.6812697.58
2892003.10.09 21:39buy972.540.704470.000000.00000
2902003.10.09 21:39modify972.540.704470.699470.71447
2912003.10.09 21:40close972.540.704820.699470.71447104.8112802.39
2922003.10.09 21:43buy982.560.704470.000000.00000
2932003.10.09 21:43modify982.560.704470.699470.71447
2942003.10.09 22:11close982.560.704830.699470.71447109.1612911.55
2952003.10.12 21:00buy992.580.708680.000000.00000
2962003.10.12 21:00modify992.580.708680.703680.71868
2972003.10.12 21:00close992.580.709490.703680.71868270.1113181.66
2982003.10.12 21:02buy1002.640.708590.000000.00000
2992003.10.12 21:02modify1002.640.708590.703590.71859
3002003.10.12 21:03close1002.640.709500.703590.71859312.7913494.45
3012003.10.12 21:04buy1012.700.708640.000000.00000
3022003.10.12 21:04modify1012.700.708640.703640.71864
3032003.10.12 21:05close1012.700.709540.703640.71864316.1813810.63
3042003.10.12 21:05buy1022.760.708700.000000.00000
3052003.10.12 21:05modify1022.760.708700.703700.71870
3062003.10.12 21:10close1022.760.709500.703700.71870285.1414095.77
3072003.10.12 21:11buy1032.820.708360.000000.00000
3082003.10.12 21:11modify1032.820.708360.703360.71836
3092003.10.12 21:12close1032.820.709540.703360.71836439.1114534.88
3102003.10.12 21:13buy1042.910.708650.000000.00000
3112003.10.12 21:13modify1042.910.708650.703650.71865
3122003.10.12 21:36close1042.910.709290.703650.71865236.4414771.32
3132003.10.13 21:42buy1052.950.702080.000000.00000
3142003.10.13 21:42modify1052.950.702080.697080.71208
3152003.10.13 21:46close1052.950.702680.697080.71208223.4214994.74
3162003.10.14 21:00buy1063.000.700800.000000.00000
3172003.10.14 21:00modify1063.000.700800.695800.71080
3182003.10.14 21:02close1063.000.701140.695800.71080119.6515114.39
3192003.10.14 21:03buy1073.020.700760.000000.00000
3202003.10.14 21:03modify1073.020.700760.695760.71076
3212003.10.14 21:05close1073.020.701120.695760.71076128.7815243.17
3222003.10.14 21:26buy1083.050.700820.000000.00000
3232003.10.14 21:26modify1083.050.700820.695820.71082
3242003.10.14 21:41close1083.050.701100.695820.7108296.4115339.58
3252003.10.14 21:45buy1093.070.700720.000000.00000
3262003.10.14 21:45modify1093.070.700720.695720.71072
3272003.10.14 22:28close1093.070.701030.695720.71072109.7415449.32
3282003.10.15 21:00buy1103.090.697360.000000.00000
3292003.10.15 21:00modify1103.090.697360.692360.70736
3302003.10.15 21:14close1103.090.697770.692360.70736153.0715602.39
3312003.10.15 21:16buy1113.120.697410.000000.00000
3322003.10.15 21:16modify1113.120.697410.692410.70741
3332003.10.15 21:20close1113.120.697770.692410.70741133.0415735.43
3342003.10.15 21:21buy1123.150.697390.000000.00000
3352003.10.15 21:21modify1123.150.697390.692390.70739
3362003.10.16 00:40close1123.150.697580.692390.707398.1915743.61
3372003.10.16 21:00buy1133.150.692320.000000.00000
3382003.10.16 21:00modify1133.150.692320.687320.70232
3392003.10.16 21:13close1133.150.692700.687320.70232143.0015886.61
3402003.10.19 21:29buy1143.180.695520.000000.00000
3412003.10.19 21:29modify1143.180.695520.690520.70552
3422003.10.19 21:30close1143.180.696900.690520.70552582.8616469.47
3432003.10.20 21:26buy1153.290.695900.000000.00000
3442003.10.20 21:26modify1153.290.695900.690900.70590
3452003.10.20 21:28close1153.290.696180.690900.70590104.0016573.47
3462003.10.20 21:37buy1163.310.695920.000000.00000
3472003.10.20 21:37modify1163.310.695920.690920.70592
3482003.10.20 21:50close1163.310.696210.690920.70592109.1916682.66
3492003.10.20 21:50buy1173.340.695870.000000.00000
3502003.10.20 21:50modify1173.340.695870.690870.70587
3512003.10.20 22:44close1173.340.696060.690870.7058764.1316746.79
3522003.10.21 21:04buy1183.350.696170.000000.00000
3532003.10.21 21:04modify1183.350.696170.691170.70617
3542003.10.21 21:09close1183.350.696540.691170.70617147.4716894.26
3552003.10.21 21:12buy1193.380.696180.000000.00000
3562003.10.21 21:12modify1193.380.696180.691180.70618
3572003.10.21 21:15close1193.380.696450.691180.70618102.1816996.44
3582003.10.21 21:38buy1203.400.696200.000000.00000
3592003.10.21 21:38modify1203.400.696200.691200.70620
3602003.10.21 21:40close1203.400.696500.691200.70620116.8517113.29
3612003.10.21 21:41buy1213.420.696200.000000.00000
3622003.10.21 21:41modify1213.420.696200.691200.70620
3632003.10.21 21:54close1213.420.696500.691200.70620117.5417230.83
3642003.10.22 21:43buy1223.450.697320.000000.00000
3652003.10.22 21:43modify1223.450.697320.692320.70732
3662003.10.23 00:52close1223.450.697580.692320.7073242.2717273.10
3672003.10.27 21:20buy1233.450.692430.000000.00000
3682003.10.27 21:20modify1233.450.692430.687430.70243
3692003.10.27 21:24close1233.450.692740.687430.70243123.3317396.43
3702003.10.27 21:26buy1243.480.692380.000000.00000
3712003.10.27 21:26modify1243.480.692380.687380.70238
3722003.10.27 21:31close1243.480.692700.687380.70238129.1917525.62
3732003.10.27 21:31buy1253.510.692420.000000.00000
3742003.10.27 21:31modify1253.510.692420.687420.70242
3752003.10.27 21:34close1253.510.692740.687420.70242130.3117655.93
3762003.10.28 21:00buy1263.530.686520.000000.00000
3772003.10.28 21:00modify1263.530.686520.681520.69652
3782003.10.28 21:46close1263.530.687490.681520.69652447.4418103.37
3792003.10.29 21:48buy1273.620.686370.000000.00000
3802003.10.29 21:48modify1273.620.686370.681370.69637
3812003.10.29 21:50close1273.620.686680.681370.69637129.4018232.77
3822003.10.30 21:16buy1283.650.685520.000000.00000
3832003.10.30 21:16modify1283.650.685520.680520.69552
3842003.10.30 21:29close1283.650.685870.680520.69552150.6118383.38
3852003.10.30 21:31buy1293.680.685560.000000.00000
3862003.10.30 21:31modify1293.680.685560.680560.69556
3872003.10.30 21:32close1293.680.685840.680560.69556116.3218499.70
3882003.10.30 21:44buy1303.700.685530.000000.00000
3892003.10.30 21:44modify1303.700.685530.680530.69553
3902003.10.30 21:50close1303.700.685830.680530.69553127.1618626.86
3912003.10.30 21:54buy1313.730.685540.000000.00000
3922003.10.30 21:54modify1313.730.685540.680540.69554
3932003.10.30 22:14close1313.730.685740.680540.6955476.7618703.62
3942003.11.02 22:00buy1323.740.682640.000000.00000
3952003.11.02 22:00modify1323.740.682640.677640.69264
3962003.11.02 22:57close1323.740.683390.677640.69264360.6119064.23
3972003.11.02 22:57buy1333.810.682640.000000.00000
3982003.11.02 22:57modify1333.810.682640.677640.69264
3992003.11.02 23:48close1333.810.683050.677640.69264188.7319252.96
4002003.11.03 22:25buy1343.850.683130.000000.00000
4012003.11.03 22:25modify1343.850.683130.678130.69313
4022003.11.03 22:48close1343.850.683890.678130.69313376.5219629.48
4032003.11.04 22:22buy1353.930.683760.000000.00000
4042003.11.04 22:22modify1353.930.683760.678760.69376
4052003.11.04 22:23close1353.930.684110.678760.69376162.1619791.64
4062003.11.04 22:26buy1363.960.683780.000000.00000
4072003.11.04 22:26modify1363.960.683780.678780.69378
4082003.11.05 11:21close1363.960.683950.678780.6937843.2019834.83
4092003.11.05 22:00buy1373.970.682920.000000.00000
4102003.11.05 22:00modify1373.970.682920.677920.69292
4112003.11.05 22:15close1373.970.683220.677920.69292136.4419971.27
4122003.11.05 22:22buy1383.990.682920.000000.00000
4132003.11.05 22:22modify1383.990.682920.677920.69292
4142003.11.05 22:30close1383.990.683130.677920.6929287.6120058.88
4152003.11.05 22:34buy1394.010.682910.000000.00000
4162003.11.05 22:34modify1394.010.682910.677910.69291
4172003.11.05 22:37close1394.010.683100.677910.6929176.9920135.87
4182003.11.06 22:06buy1404.030.683750.000000.00000
4192003.11.06 22:06modify1404.030.683750.678750.69375
4202003.11.06 22:32close1404.030.684000.678750.69375110.7220246.59
4212003.11.06 22:52buy1414.050.683690.000000.00000
4222003.11.06 22:52modify1414.050.683690.678690.69369
4232003.11.06 22:56close1414.050.684100.678690.69369200.6120447.20
4242003.11.09 22:00buy1424.090.687000.000000.00000
4252003.11.09 22:00modify1424.090.687000.682000.69700
4262003.11.09 23:34close1424.090.687560.682000.69700287.1920734.39
4272003.11.10 22:00buy1434.150.686600.000000.00000
4282003.11.10 22:00modify1434.150.686600.681600.69660
4292003.11.10 22:09close1434.150.687250.681600.69660342.9121077.30
4302003.11.11 22:48buy1444.220.691000.000000.00000
4312003.11.11 22:48modify1444.220.691000.686000.70100
4322003.11.12 00:28close1444.220.691100.686000.701005.3021082.60
4332003.11.12 22:00buy1454.220.694840.000000.00000
4342003.11.12 22:00modify1454.220.694840.689840.70484
4352003.11.12 22:52close1454.220.695150.689840.70484150.8521233.45
4362003.11.12 22:53buy1464.250.694400.000000.00000
4372003.11.12 22:53modify1464.250.694400.689400.70440
4382003.11.12 23:00close1464.250.694990.689400.70440316.0121549.46
4392003.11.13 22:00buy1474.310.695320.000000.00000
4402003.11.13 22:00modify1474.310.695320.690320.70532
4412003.11.13 22:04close1474.310.695700.690320.70532195.6621745.12
4422003.11.13 22:10buy1484.350.695200.000000.00000
4432003.11.13 22:10modify1484.350.695200.690200.70520
4442003.11.13 22:15close1484.350.695730.690200.70520287.4622032.58
4452003.11.13 22:32buy1494.410.695290.000000.00000
4462003.11.13 22:32modify1494.410.695290.690290.70529
4472003.11.13 22:38close1494.410.695650.690290.70529188.0522220.63
4482003.11.13 22:40buy1504.440.695290.000000.00000
4492003.11.13 22:40modify1504.440.695290.690290.70529
4502003.11.13 22:42close1504.440.695610.690290.70529164.8322385.46
4512003.11.13 22:44buy1514.480.695280.000000.00000
4522003.11.13 22:44modify1514.480.695280.690280.70528
4532003.11.13 22:46close1514.480.695700.690280.70528228.0922613.55
4542003.11.13 22:46buy1524.520.695240.000000.00000
4552003.11.13 22:46modify1524.520.695240.690240.70524
4562003.11.13 23:25close1524.520.695540.690240.70524155.3422768.89
4572003.11.17 22:02buy1534.550.694000.000000.00000
4582003.11.17 22:02modify1534.550.694000.689000.70400
4592003.11.17 22:03close1534.550.694440.689000.70400244.2123013.10
4602003.11.17 22:08buy1544.600.694010.000000.00000
4612003.11.17 22:08modify1544.600.694010.689010.70401
4622003.11.17 22:10close1544.600.694390.689010.70401208.8323221.93
4632003.11.17 22:12buy1554.640.694010.000000.00000
4642003.11.17 22:12modify1554.640.694010.689010.70401
4652003.11.17 22:13close1554.640.694380.689010.70401204.2523426.18
4662003.11.17 22:34buy1564.690.694040.000000.00000
4672003.11.17 22:34modify1564.690.694040.689040.70404
4682003.11.17 22:35close1564.690.694380.689040.70404187.0523613.23
4692003.11.17 22:48buy1574.720.694070.000000.00000
4702003.11.17 22:48modify1574.720.694070.689070.70407
4712003.11.17 22:49close1574.720.694350.689070.70407149.2023762.43
4722003.11.19 22:00buy1584.750.699390.000000.00000
4732003.11.19 22:00modify1584.750.699390.694390.70939
4742003.11.19 22:12close1584.750.699850.694390.70939268.0424030.47
4752003.11.20 22:00buy1594.810.698640.000000.00000
4762003.11.20 22:00modify1594.810.698640.693640.70864
4772003.11.20 22:27close1594.810.698870.693640.70864118.8824149.35
4782003.11.20 22:50buy1604.830.698570.000000.00000
4792003.11.20 22:50modify1604.830.698570.693570.70857
4802003.11.20 22:53close1604.830.698790.693570.70857112.7124262.06
4812003.11.20 22:53buy1614.850.698560.000000.00000
4822003.11.20 22:53modify1614.850.698560.693560.70856
4832003.11.20 22:53close1614.850.698780.693560.70856113.1824375.24
4842003.11.20 22:54buy1624.880.698560.000000.00000
4852003.11.20 22:54modify1624.880.698560.693560.70856
4862003.11.20 22:58close1624.880.698750.693560.7085693.6924468.93
4872003.11.23 22:00buy1634.890.698780.000000.00000
4882003.11.23 22:00modify1634.890.698780.693780.70878
4892003.11.23 22:37close1634.890.699150.693780.70878215.2624684.19
4902003.11.23 22:38buy1644.940.698340.000000.00000
4912003.11.23 22:38modify1644.940.698340.693340.70834
4922003.11.23 22:51close1644.940.699020.693340.70834428.6225112.81
4932003.11.23 22:54buy1655.020.698100.000000.00000
4942003.11.23 22:54modify1655.020.698100.693100.70810
4952003.11.23 23:39close1655.020.698260.693100.7081075.6125188.42
4962003.11.24 22:02buy1665.040.693360.000000.00000
4972003.11.24 22:02modify1665.040.693360.688360.70336
4982003.11.24 22:14close1665.040.693650.688360.70336166.2625354.68
4992003.11.24 22:15buy1675.070.693330.000000.00000
5002003.11.24 22:15modify1675.070.693330.688330.70333
5012003.11.24 22:43close1675.070.693750.688330.70333258.1425612.82
5022003.11.24 22:45buy1685.120.693210.000000.00000
5032003.11.24 22:45modify1685.120.693210.688210.70321
5042003.11.24 22:48close1685.120.693590.688210.70321232.4425845.26
5052003.11.26 22:02buy1695.170.696790.000000.00000
5062003.11.26 22:02modify1695.170.696790.691790.70679
5072003.11.26 22:12close1695.170.697200.691790.70679256.1026101.36
5082003.11.26 22:26buy1705.220.696790.000000.00000
5092003.11.26 22:26modify1705.220.696790.691790.70679
5102003.11.26 22:28close1705.220.697160.691790.70679229.7926331.15
5112003.11.26 22:37buy1715.270.696810.000000.00000
5122003.11.26 22:37modify1715.270.696810.691810.70681
5132003.11.26 22:40close1715.270.697170.691810.70681224.7226555.87
5142003.11.26 22:42buy1725.310.696760.000000.00000
5152003.11.26 22:42modify1725.310.696760.691760.70676
5162003.11.26 22:51close1725.310.697170.691760.70676263.0326818.90
5172003.11.26 22:54buy1735.360.696770.000000.00000
5182003.11.26 22:54modify1735.360.696770.691770.70677
5192003.11.26 23:02close1735.360.697080.691770.70677191.6027010.50
5202003.11.30 22:00buy1745.400.695630.000000.00000
5212003.11.30 22:00modify1745.400.695630.690630.70563
5222003.11.30 22:59close1745.400.696270.690630.70563438.7527449.25
5232003.12.01 22:22buy1755.490.696020.000000.00000
5242003.12.01 22:22modify1755.490.696020.691020.70602
5252003.12.01 22:23close1755.490.696630.691020.70602423.3527872.60
5262003.12.01 22:48buy1765.570.696080.000000.00000
5272003.12.01 22:48modify1765.570.696080.691080.70608
5282003.12.02 00:39close1765.570.696190.691080.7060814.6827887.28
5292003.12.02 22:27buy1775.580.698050.000000.00000
5302003.12.02 22:27modify1775.580.698050.693050.70805
5312003.12.02 22:27close1775.580.698470.693050.70805284.1128171.39
5322003.12.03 22:00buy1785.630.700410.000000.00000
5332003.12.03 22:00modify1785.630.700410.695410.71041
5342003.12.03 22:15close1785.630.700850.695410.71041302.1828473.57
5352003.12.03 22:36buy1795.690.700440.000000.00000
5362003.12.03 22:36modify1795.690.700440.695440.71044
5372003.12.03 22:38close1795.690.700810.695440.71044250.4728724.04
5382003.12.04 22:04buy1805.740.701190.000000.00000
5392003.12.04 22:04modify1805.740.701190.696190.71119
5402003.12.04 22:10close1805.740.701700.696190.71119363.4829087.52
5412003.12.07 22:38buy1815.820.703080.000000.00000
5422003.12.07 22:38modify1815.820.703080.698080.71308
5432003.12.07 23:22close1815.820.703530.698080.71308320.4029407.92
5442003.12.08 22:00buy1825.880.704780.000000.00000
5452003.12.08 22:00modify1825.880.704780.699780.71478
5462003.12.08 22:25close1825.880.705040.699780.71478169.6429577.56
5472003.12.08 22:31buy1835.920.704660.000000.00000
5482003.12.08 22:31modify1835.920.704660.699660.71466
5492003.12.08 22:37close1835.920.705060.699660.71466285.0929862.65
5502003.12.09 22:19buy1845.970.701310.000000.00000
5512003.12.09 22:19modify1845.970.701310.696310.71131
5522003.12.09 22:20close1845.970.701680.696310.71131262.8030125.45
5532003.12.09 22:30buy1856.030.701290.000000.00000
5542003.12.09 22:30modify1856.030.701290.696290.71129
5552003.12.09 22:32close1856.030.701680.696290.71129282.0730407.52
5562003.12.09 22:41buy1866.080.701050.000000.00000
5572003.12.09 22:41modify1866.080.701050.696050.71105
5582003.12.09 22:41close1866.080.701750.696050.71105544.3130951.83
5592003.12.09 22:50buy1876.190.701400.000000.00000
5602003.12.09 22:50modify1876.190.701400.696400.71140
5612003.12.09 23:20close1876.190.701700.696400.71140212.7331164.56
5622003.12.10 22:00buy1886.230.700530.000000.00000
5632003.12.10 22:00modify1886.230.700530.695530.71053
5642003.12.10 22:35close1886.230.700990.695530.71053351.5631516.12
5652003.12.10 22:36buy1896.300.700630.000000.00000
5662003.12.10 22:36modify1896.300.700630.695630.71063
5672003.12.11 01:12close1896.300.700830.695630.7106325.0531541.17
5682003.12.11 22:00buy1906.310.699600.000000.00000
5692003.12.11 22:00modify1906.310.699600.694600.70960
5702003.12.11 22:01close1906.310.699980.694600.70960286.4731827.64
5712003.12.11 22:03buy1916.370.699620.000000.00000
5722003.12.11 22:03modify1916.370.699620.694620.70962
5732003.12.11 22:05close1916.370.700040.694620.70962324.3232151.96
5742003.12.11 22:06buy1926.430.699450.000000.00000
5752003.12.11 22:06modify1926.430.699450.694450.70945
5762003.12.11 22:08close1926.430.699970.694450.70945416.0432568.00
5772003.12.11 22:12buy1936.510.699600.000000.00000
5782003.12.11 22:12modify1936.510.699600.694600.70960
5792003.12.11 22:14close1936.510.700010.694600.70960322.4732890.47
5802003.12.11 22:18buy1946.580.699530.000000.00000
5812003.12.11 22:18modify1946.580.699530.694530.70953
5822003.12.11 23:03close1946.580.699950.694530.70953335.0233225.49
5832003.12.14 22:00buy1956.650.699150.000000.00000
5842003.12.14 22:00modify1956.650.699150.694150.70915
5852003.12.14 23:35close1956.650.699790.694150.70915540.3133765.80
5862003.12.15 22:00buy1966.750.704380.000000.00000
5872003.12.15 22:00modify1966.750.704380.699380.71438
5882003.12.15 22:10close1966.750.704820.699380.71438362.2934128.09
5892003.12.15 22:26buy1976.830.704420.000000.00000
5902003.12.15 22:26modify1976.830.704420.699420.71442
5912003.12.15 22:29close1976.830.704810.699420.71442319.4934447.58
5922003.12.15 22:31buy1986.890.704400.000000.00000
5932003.12.15 22:31modify1986.890.704400.699400.71440
5942003.12.15 22:59close1986.890.704700.699400.71440236.7934684.37
5952003.12.16 22:00buy1996.940.702260.000000.00000
5962003.12.16 22:00modify1996.940.702260.697260.71226
5972003.12.16 22:11close1996.940.702800.697260.71226468.1835152.55
5982003.12.16 22:14buy2007.030.702270.000000.00000
5992003.12.16 22:14modify2007.030.702270.697270.71227
6002003.12.16 22:18close2007.030.702680.697270.71227348.2335500.78
6012003.12.16 22:28buy2017.100.702350.000000.00000
6022003.12.16 22:28modify2017.100.702350.697350.71235
6032003.12.16 22:29close2017.100.702700.697350.71235292.9635793.74
6042003.12.16 22:35buy2027.160.702410.000000.00000
6052003.12.16 22:35modify2027.160.702410.697410.71241
6062003.12.16 22:41close2027.160.702700.697410.71241236.2036029.94
6072003.12.16 22:44buy2037.210.702320.000000.00000
6082003.12.16 22:44modify2037.210.702320.697320.71232
6092003.12.16 22:49close2037.210.702710.697320.71232337.2636367.20
6102003.12.17 22:08buy2047.270.702020.000000.00000
6112003.12.17 22:08modify2047.270.702020.697020.71202
6122003.12.17 22:11close2047.270.702540.697020.71202470.4036837.60
6132003.12.17 22:15buy2057.370.702030.000000.00000
6142003.12.17 22:15modify2057.370.702030.697030.71203
6152003.12.17 22:39close2057.370.702520.697030.71203446.3837283.98
6162003.12.17 22:45buy2067.460.702020.000000.00000
6172003.12.17 22:45modify2067.460.702020.697020.71202
6182003.12.17 22:51close2067.460.702530.697020.71202472.4037756.38
6192003.12.17 22:59buy2077.550.702080.000000.00000
6202003.12.17 22:59modify2077.550.702080.697080.71208
6212003.12.17 23:31close2077.550.702410.697080.71208290.7038047.08
6222003.12.18 22:00buy2087.610.700150.000000.00000
6232003.12.18 22:00modify2087.610.700150.695150.71015
6242003.12.18 22:20close2087.610.700780.695150.71015607.8238654.90
6252003.12.18 22:22buy2097.730.700440.000000.00000
6262003.12.18 22:22modify2097.730.700440.695440.71044
6272003.12.18 22:23close2097.730.700780.695440.71044308.2938963.19
6282003.12.22 22:07buy2107.790.702670.000000.00000
6292003.12.22 22:07modify2107.790.702670.697670.71267
6302003.12.22 22:21close2107.790.702960.697670.71267256.9839220.17
6312003.12.24 22:00buy2117.840.700770.000000.00000
6322003.12.24 22:00modify2117.840.700770.695770.71077
6332003.12.24 22:00close2117.840.701500.695770.71077734.3039954.47
6342003.12.24 22:01buy2127.990.700960.000000.00000
6352003.12.24 22:01modify2127.990.700960.695960.71096
6362003.12.24 22:21close2127.990.701700.695960.71096759.3740713.84
6372003.12.24 22:27buy2138.140.700790.000000.00000
6382003.12.24 22:27modify2138.140.700790.695790.71079
6392003.12.24 22:50close2138.140.701410.695790.71079638.9341352.77
6402003.12.25 22:51buy2148.270.700670.000000.00000
6412003.12.25 22:51modify2148.270.700670.695670.71067
6422003.12.25 23:00close2148.270.701870.695670.710671310.5442663.31
6432003.12.28 22:00buy2158.530.701380.000000.00000
6442003.12.28 22:00modify2158.530.701380.696380.71138
6452003.12.28 23:39close2158.530.701450.696380.7113822.6342685.94
6462003.12.29 22:22buy2168.540.703550.000000.00000
6472003.12.29 22:22modify2168.540.703550.698550.71355
6482003.12.29 22:23close2168.540.704020.698550.71355493.6943179.63
6492003.12.29 22:35buy2178.640.703730.000000.00000
6502003.12.29 22:35modify2178.640.703730.698730.71373
6512003.12.29 22:57close2178.640.704020.698730.71373285.0243464.65
6522003.12.29 22:57buy2188.690.703740.000000.00000
6532003.12.29 22:57modify2188.690.703740.698740.71374
6542003.12.29 23:52close2188.690.703840.698740.7137459.0043523.65
6552003.12.30 22:30buy2198.700.705670.000000.00000
6562003.12.30 22:30modify2198.700.705670.700670.71567
6572003.12.30 22:31close2198.700.706020.700670.71567358.9743882.62
6582003.12.30 22:48buy2208.780.705700.000000.00000
6592003.12.30 22:48modify2208.780.705700.700700.71570
6602003.12.30 23:10close2208.780.706050.700700.71570362.2844244.90
6612003.12.31 22:03buy2218.850.704370.000000.00000
6622003.12.31 22:03modify2218.850.704370.699370.71437
6632003.12.31 22:04close2218.850.705400.699370.714371195.0045439.90
6642003.12.31 22:05buy2229.090.704360.000000.00000
6652003.12.31 22:05modify2229.090.704360.699360.71436
6662003.12.31 22:09close2229.090.705130.699360.71436901.5146341.41
6672003.12.31 22:22buy2239.270.704410.000000.00000
6682003.12.31 22:22modify2239.270.704410.699410.71441
6692003.12.31 23:47close2239.270.705370.699410.714411162.2347503.64
6702004.01.01 22:01buy2249.500.702940.000000.00000
6712004.01.01 22:01modify2249.500.702940.697940.71294
6722004.01.01 22:05close2249.500.703350.697940.71294470.5847974.22
6732004.01.01 22:07buy2259.590.702990.000000.00000
6742004.01.01 22:07modify2259.590.702990.697990.71299
6752004.01.01 22:11close2259.590.703350.697990.71299408.9348383.15
6762004.01.06 22:00buy2269.680.698460.000000.00000
6772004.01.06 22:00modify2269.680.698460.693460.70846
6782004.01.06 22:05close2269.680.699200.693460.70846919.9849303.13
6792004.01.06 22:06buy2279.860.698530.000000.00000
6802004.01.06 22:06modify2279.860.698530.693530.70853
6812004.01.06 22:24close2279.860.699020.693530.70853597.1949900.32
6822004.01.07 22:00buy2289.980.694670.000000.00000
6832004.01.07 22:00modify2289.980.694670.689670.70467
6842004.01.07 22:03close2289.980.695000.689670.70467384.2850284.60
6852004.01.07 22:06buy22910.060.694620.000000.00000
6862004.01.07 22:06modify22910.060.694620.689620.70462
6872004.01.07 22:16close22910.060.695010.689620.70462470.5950755.19
6882004.01.07 22:18buy23010.150.694560.000000.00000
6892004.01.07 22:18modify23010.150.694560.689560.70456
6902004.01.07 23:04close23010.150.694990.689560.70456530.7751285.96
6912004.01.08 22:00buy23110.260.695830.000000.00000
6922004.01.08 22:00modify23110.260.695830.690830.70583
6932004.01.08 22:24close23110.260.696250.690830.70583522.3851808.34
6942004.01.08 22:51buy23210.360.695700.000000.00000
6952004.01.08 22:51modify23210.360.695700.690700.70570
6962004.01.08 22:55close23210.360.696020.690700.70570384.6252192.96
6972004.01.12 22:25buy23310.440.689820.000000.00000
6982004.01.12 22:25modify23310.440.689820.684820.69982
6992004.01.12 23:18close23310.440.690250.684820.69982545.9452738.90
7002004.01.13 22:01buy23410.550.690960.000000.00000
7012004.01.13 22:01modify23410.550.690960.685960.70096
7022004.01.13 22:08close23410.550.691430.685960.70096609.8953348.79
7032004.01.13 22:09buy23510.670.691080.000000.00000
7042004.01.13 22:09modify23510.670.691080.686080.70108
7052004.01.13 22:36close23510.670.691330.686080.70108293.1353641.92
7062004.01.13 22:37buy23610.730.690970.000000.00000
7072004.01.13 22:37modify23610.730.690970.685970.70097
7082004.01.13 22:41close23610.730.691290.685970.70097398.3554040.27
7092004.01.13 22:43buy23710.810.690960.000000.00000
7102004.01.13 22:43modify23710.810.690960.685960.70096
7112004.01.13 23:25close23710.810.691200.685960.70096282.0754322.34
7122004.01.14 22:01buy23810.860.689850.000000.00000
7132004.01.14 22:01modify23810.860.689850.684850.69985
7142004.01.14 22:28close23810.860.690150.684850.69985373.2354695.57
7152004.01.15 22:04buy23910.940.689420.000000.00000
7162004.01.15 22:04modify23910.940.689420.684420.69942
7172004.01.15 22:44close23910.940.689990.684420.69942783.2855478.85
7182004.01.15 22:46buy24011.100.689680.000000.00000
7192004.01.15 22:46modify24011.100.689680.684680.69968
7202004.01.15 23:02close24011.100.689970.684680.69968366.1755845.02
7212004.01.18 22:00buy24111.170.688250.000000.00000
7222004.01.18 22:00modify24111.170.688250.683250.69825
7232004.01.18 22:40close24111.170.688610.683250.69825476.3056321.32
7242004.01.18 22:45buy24211.260.688140.000000.00000
7252004.01.18 22:45modify24211.260.688140.683140.69814
7262004.01.18 22:55close24211.260.688550.683140.69814557.7756879.09
7272004.01.19 22:00buy24311.380.692290.000000.00000
7282004.01.19 22:00modify24311.380.692290.687290.70229
7292004.01.19 22:12close24311.380.692650.687290.70229485.2557364.34
7302004.01.19 22:13buy24411.470.692270.000000.00000
7312004.01.19 22:13modify24411.470.692270.687270.70227
7322004.01.19 22:20close24411.470.692620.687270.70227473.2757837.61
7332004.01.19 22:24buy24511.570.692320.000000.00000
7342004.01.19 22:24modify24511.570.692320.687320.70232
7352004.01.19 22:51close24511.570.692640.687320.70232429.5358267.14
7362004.01.19 22:55buy24611.650.692180.000000.00000
7372004.01.19 22:55modify24611.650.692180.687180.70218
7382004.01.19 22:57close24611.650.692520.687180.70218464.6458731.78
7392004.01.20 22:25buy24711.750.690760.000000.00000
7402004.01.20 22:25modify24711.750.690760.685760.70076
7412004.01.20 22:26close24711.750.691020.685760.70076339.0159070.79
7422004.01.21 22:39buy24811.810.689420.000000.00000
7432004.01.21 22:39modify24811.810.689420.684420.69942
7442004.01.21 22:42close24811.810.689850.684420.69942617.5959688.38
7452004.01.21 22:53buy24911.940.689400.000000.00000
7462004.01.21 22:53modify24911.940.689400.684400.69940
7472004.01.21 22:56close24911.940.689870.684400.69940690.2460378.62
7482004.01.25 22:00buy25012.080.688560.000000.00000
7492004.01.25 22:00modify25012.080.688560.683560.69856
7502004.01.25 22:01close25012.080.689710.683560.698561831.0262209.64
7512004.01.25 22:36buy25112.440.688610.000000.00000
7522004.01.25 22:36modify25112.440.688610.683610.69861
7532004.01.25 23:45close25112.440.688970.683610.69861530.4562740.09
7542004.01.26 22:00buy25212.550.686480.000000.00000
7552004.01.26 22:00modify25212.550.686480.681480.69648
7562004.01.26 22:34close25212.550.687280.681480.696481296.5864036.67
7572004.01.27 22:17buy25312.810.691190.000000.00000
7582004.01.27 22:17modify25312.810.691190.686190.70119
7592004.01.27 22:27close25312.810.691490.686190.70119440.2464476.91
7602004.01.27 22:28buy25412.900.691130.000000.00000
7612004.01.27 22:28modify25412.900.691130.686130.70113
7622004.01.27 22:33close25412.900.691590.686130.70113727.9465204.85
7632004.01.28 22:05buy25513.040.684950.000000.00000
7642004.01.28 22:05modify25513.040.684950.679950.69495
7652004.01.28 22:05close25513.040.685730.679950.694951311.2466516.09
7662004.01.28 22:21buy25613.300.684770.000000.00000
7672004.01.28 22:21modify25613.300.684770.679770.69477
7682004.01.28 22:24close25613.300.685500.679770.694771245.6867761.77
7692004.01.28 22:24buy25713.550.684920.000000.00000
7702004.01.28 22:24modify25713.550.684920.679920.69492
7712004.01.28 22:25close25713.550.685470.679920.69492932.7868694.55
7722004.01.28 22:27buy25813.740.684980.000000.00000
7732004.01.28 22:27modify25813.740.684980.679980.69498
7742004.01.28 23:27close25813.740.685370.679980.69498642.7269337.27
7752004.01.29 22:01buy25913.870.682670.000000.00000
7762004.01.29 22:01modify25913.870.682670.677670.69267
7772004.01.29 22:45close25913.870.683110.677670.69267744.4370081.70
7782004.01.29 22:47buy26014.020.682710.000000.00000
7792004.01.29 22:47modify26014.020.682710.677710.69271
7802004.01.29 23:00close26014.020.683010.677710.69271481.8370563.53
7812004.02.02 22:00buy26114.110.682590.000000.00000
7822004.02.02 22:00modify26114.110.682590.677590.69259
7832004.02.02 23:31close26114.110.682690.677590.6925995.7970659.32
7842004.02.04 22:35buy26214.130.683970.000000.00000
7852004.02.04 22:35modify26214.130.683970.678970.69397
7862004.02.04 22:41close26214.130.684230.678970.69397407.6871067.00
7872004.02.05 22:06buy26314.210.683600.000000.00000
7882004.02.05 22:06modify26314.210.683600.678600.69360
7892004.02.05 22:06close26314.210.684080.678600.69360841.0571908.05
7902004.02.05 22:15buy26414.380.683750.000000.00000
7912004.02.05 22:15modify26414.380.683750.678750.69375
7922004.02.05 22:40close26414.380.684070.678750.69375533.8672441.91
7932004.02.05 22:41buy26514.490.683730.000000.00000
7942004.02.05 22:41modify26514.490.683730.678730.69373
7952004.02.05 22:44close26514.490.684180.678730.69373797.6973239.60
7962004.02.08 22:01buy26614.650.686730.000000.00000
7972004.02.08 22:01modify26614.650.686730.681730.69673
7982004.02.09 02:28close26614.650.686930.681730.69673220.4073460.00
7992004.02.09 22:00buy26714.690.682180.000000.00000
8002004.02.09 22:00modify26714.690.682180.677180.69218
8012004.02.09 23:07close26714.690.682370.677180.69218282.0373742.03
8022004.02.10 22:00buy26814.750.678130.000000.00000
8032004.02.10 22:00modify26814.750.678130.673130.68813
8042004.02.10 22:12close26814.750.678700.673130.688131056.0774798.10
8052004.02.11 22:10buy26914.960.678060.000000.00000
8062004.02.11 22:10modify26914.960.678060.673060.68806
8072004.02.11 22:11close26914.960.678350.673060.68806493.5075291.60
8082004.02.11 22:13buy27015.060.678060.000000.00000
8092004.02.11 22:13modify27015.060.678060.673060.68806
8102004.02.11 22:16close27015.060.678340.673060.68806476.0475767.64
8112004.02.11 22:19buy27115.150.677990.000000.00000
8122004.02.11 22:19modify27115.150.677990.672990.68799
8132004.02.11 22:41close27115.150.678310.672990.68799562.4576330.09
8142004.02.11 22:43buy27215.270.677990.000000.00000
8152004.02.11 22:43modify27215.270.677990.672990.68799
8162004.02.11 22:45close27215.270.678350.672990.68799651.1276981.21
8172004.02.11 22:49buy27315.400.677940.000000.00000
8182004.02.11 22:49modify27315.400.677940.672940.68794
8192004.02.11 22:56close27315.400.678330.672940.68794720.3777701.58
8202004.02.11 22:57buy27415.540.677940.000000.00000
8212004.02.11 22:57modify27415.540.677940.672940.68794
8222004.02.11 23:10close27415.540.678280.672940.68794619.7878321.36
8232004.02.12 22:05buy27515.660.676440.000000.00000
8242004.02.12 22:05modify27515.660.676440.671440.68644
8252004.02.12 22:42close27515.660.676560.671440.68644149.5178470.87
8262004.02.12 22:45buy27615.690.676230.000000.00000
8272004.02.12 22:45modify27615.690.676230.671230.68623
8282004.02.12 22:47close27615.690.676630.671230.68623755.5779226.44
8292004.02.15 22:33buy27715.850.675350.000000.00000
8302004.02.15 22:33modify27715.850.675350.670350.68535
8312004.02.16 00:56close27715.850.675510.670350.68535151.0379377.47
8322004.02.16 22:04buy27815.880.675290.000000.00000
8332004.02.16 22:04modify27815.880.675290.670290.68529
8342004.02.16 22:16close27815.880.675520.670290.68529392.4879769.95
8352004.02.16 22:37buy27915.950.675270.000000.00000
8362004.02.16 22:37modify27915.950.675270.670270.68527
8372004.02.16 22:38close27915.950.675600.670270.68527614.1480384.09
8382004.02.16 22:47buy28016.080.675210.000000.00000
8392004.02.16 22:47modify28016.080.675210.670210.68521
8402004.02.16 22:49close28016.080.675620.670210.68521796.5381180.62
8412004.02.16 22:51buy28116.240.675300.000000.00000
8422004.02.16 22:51modify28116.240.675300.670300.68530
8432004.02.16 22:52close28116.240.675530.670300.68530401.3781581.99
8442004.02.18 22:00buy28216.320.671490.000000.00000
8452004.02.18 22:00modify28216.320.671490.666490.68149
8462004.02.18 22:22close28216.320.671820.666490.68149628.3882210.37
8472004.02.18 22:59buy28316.440.671420.000000.00000
8482004.02.18 22:59modify28316.440.671420.666420.68142
8492004.02.18 23:16close28316.440.671830.666420.68142814.3783024.74
8502004.02.19 22:13buy28416.600.670780.000000.00000
8512004.02.19 22:13modify28416.600.670780.665780.68078
8522004.02.19 22:14close28416.600.671200.665780.68078845.1883869.92
8532004.02.19 22:41buy28516.770.670850.000000.00000
8542004.02.19 22:41modify28516.770.670850.665850.68085
8552004.02.19 22:51close28516.770.671220.665850.68085738.2184608.13
8562004.02.22 22:00buy28616.920.672760.000000.00000
8572004.02.22 22:00modify28616.920.672760.667760.68276
8582004.02.23 00:21close28616.920.672870.667760.6827644.5784652.70
8592004.02.23 22:02buy28716.930.672060.000000.00000
8602004.02.23 22:02modify28716.930.672060.667060.68206
8612004.02.23 22:23close28716.930.672270.667060.68206371.7385024.43
8622004.02.23 22:27buy28817.000.671930.000000.00000
8632004.02.23 22:27modify28817.000.671930.666930.68193
8642004.02.23 22:30close28817.000.672290.666930.68193724.9085749.33
8652004.02.24 22:06buy28917.150.670390.000000.00000
8662004.02.24 22:06modify28917.150.670390.665390.68039
8672004.02.24 22:08close28917.150.670650.665390.68039494.8186244.14
8682004.02.24 22:10buy29017.250.670430.000000.00000
8692004.02.24 22:10modify29017.250.670430.665430.68043
8702004.02.24 22:11close29017.250.670710.665430.68043545.2686789.40
8712004.02.24 22:44buy29117.360.670400.000000.00000
8722004.02.24 22:44modify29117.360.670400.665400.68040
8732004.02.24 22:47close29117.360.670750.665400.68040716.3187505.71
8742004.02.24 22:56buy29217.500.670380.000000.00000
8752004.02.24 22:56modify29217.500.670380.665380.68038
8762004.02.24 23:00close29217.500.670730.665380.68038722.0888227.79
8772004.02.25 22:04buy29317.650.667690.000000.00000
8782004.02.25 22:04modify29317.650.667690.662690.67769
8792004.02.26 11:14close29317.650.667900.662690.6776994.5388322.31
8802004.02.26 22:06buy29417.660.667390.000000.00000
8812004.02.26 22:06modify29417.660.667390.662390.67739
8822004.02.26 22:21close29417.660.667870.662390.677391045.2589367.56
8832004.02.26 22:28buy29517.870.667480.000000.00000
8842004.02.26 22:28modify29517.870.667480.662480.67748
8852004.02.26 22:44close29517.870.667780.662480.67748614.1489981.70
8862004.02.26 22:45buy29618.000.667420.000000.00000
8872004.02.26 22:45modify29618.000.667420.662420.67742
8882004.02.26 22:58close29618.000.667760.662420.67742717.8990699.59
8892004.02.29 22:00buy29718.140.668260.000000.00000
8902004.02.29 22:00modify29718.140.668260.663260.67826
8912004.02.29 23:03close29718.140.668330.663260.6782648.1190747.70
8922004.03.01 22:02buy29818.150.666000.000000.00000
8932004.03.01 22:02modify29818.150.666000.661000.67600
8942004.03.01 22:08close29818.150.666370.661000.67600798.9691546.66
8952004.03.01 22:10buy29918.310.665960.000000.00000
8962004.03.01 22:10modify29918.310.665960.660960.67596
8972004.03.01 22:16close29918.310.666250.660960.67596604.0292150.68
8982004.03.01 22:27buy30018.430.666040.000000.00000
8992004.03.01 22:27modify30018.430.666040.661040.67604
9002004.03.01 22:28close30018.430.666270.661040.67604455.4992606.17
9012004.03.01 22:58buy30118.520.666010.000000.00000
9022004.03.01 22:58modify30118.520.666010.661010.67601
9032004.03.01 23:01close30118.520.666290.661010.67601585.4093191.57
9042004.03.02 22:00buy30218.640.663620.000000.00000
9052004.03.02 22:00modify30218.640.663620.658620.67362
9062004.03.02 22:19close30218.640.663920.658620.67362640.6193832.18
9072004.03.02 22:22buy30318.770.663560.000000.00000
9082004.03.02 22:22modify30318.770.663560.658560.67356
9092004.03.02 22:24close30318.770.663930.658560.67356826.2594658.43
9102004.03.02 22:24buy30418.930.663590.000000.00000
9112004.03.02 22:24modify30418.930.663590.658590.67359
9122004.03.02 22:26close30418.930.663950.658590.67359807.1995465.62
9132004.03.02 22:28buy30519.090.663660.000000.00000
9142004.03.02 22:28modify30519.090.663660.658660.67366
9152004.03.02 22:32close30519.090.663940.658660.67366603.4296069.04
9162004.03.02 22:40buy30619.210.663660.000000.00000
9172004.03.02 22:40modify30619.210.663660.658660.67366
9182004.03.02 22:47close30619.210.663970.658660.67366686.6896755.72
9192004.03.02 22:50buy30719.350.663630.000000.00000
9202004.03.02 22:50modify30719.350.663630.658630.67363
9212004.03.03 00:02close30719.350.663740.658630.6736350.9796806.69
9222004.03.03 22:07buy30819.360.666270.000000.00000
9232004.03.03 22:07modify30819.360.666270.661270.67627
9242004.03.03 23:39close30819.360.666360.661270.67627104.7596911.44
9252004.03.07 22:02buy30919.380.669850.000000.00000
9262004.03.07 22:02modify30919.380.669850.664850.67985
9272004.03.07 23:17close30919.380.669930.664850.6798578.1396989.57
9282004.03.08 22:01buy31019.400.670120.000000.00000
9292004.03.08 22:01modify31019.400.670120.665120.68012
9302004.03.08 22:43close31019.400.670490.665120.68012853.9897843.55
9312004.03.08 22:44buy31119.570.669850.000000.00000
9322004.03.08 22:44modify31119.570.669850.664850.67985
9332004.03.08 23:35close31119.570.670200.664850.67985807.5098651.05
9342004.03.10 21:56buy31219.730.677880.000000.00000
9352004.03.10 21:56modify31219.730.677880.672880.68788
9362004.03.10 23:14close31219.730.678120.672880.68788514.8399165.88
9372004.03.11 21:04buy31319.830.680310.000000.00000
9382004.03.11 21:04modify31319.830.680310.675310.69031
9392004.03.11 21:21close31319.830.681130.675310.690312103.38101269.26
9402004.03.15 21:00buy31420.250.679500.000000.00000
9412004.03.15 21:00modify31420.250.679500.674500.68950
9422004.03.15 21:33close31420.250.680050.674500.689501394.01102663.27
9432004.03.15 21:34buy31520.530.679280.000000.00000
9442004.03.15 21:34modify31520.530.679280.674280.68928
9452004.03.15 22:10close31520.530.679400.674280.68928196.00102859.27
9462004.03.16 21:20buy31620.570.676540.000000.00000
9472004.03.16 21:20modify31620.570.676540.671540.68654
9482004.03.16 21:21close31620.570.676780.671540.68654536.75103396.02
9492004.03.16 21:29buy31720.680.676410.000000.00000
9502004.03.16 21:29modify31720.680.676410.671410.68641
9512004.03.16 21:31close31720.680.676880.671410.686411195.48104591.50
9522004.03.16 21:41buy31820.920.676400.000000.00000
9532004.03.16 21:41modify31820.920.676400.671400.68640
9542004.03.16 21:41close31820.920.676880.671400.686401238.21105829.71
9552004.03.16 21:43buy31921.170.676580.000000.00000
9562004.03.16 21:43modify31921.170.676580.671580.68658
9572004.03.16 21:43close31921.170.676870.671580.68658698.36106528.07
9582004.03.16 21:46buy32021.310.676580.000000.00000
9592004.03.16 21:46modify32021.310.676580.671580.68658
9602004.03.16 21:50close32021.310.676860.671580.68658673.60107201.67
9612004.03.17 21:02buy32121.440.673370.000000.00000
9622004.03.17 21:02modify32121.440.673370.668370.68337
9632004.03.17 21:25close32121.440.673580.668370.68337470.76107672.43
9642004.03.17 21:28buy32221.530.673320.000000.00000
9652004.03.17 21:28modify32221.530.673320.668320.68332
9662004.03.17 21:33close32221.530.673580.668320.68332621.17108293.60
9672004.03.17 21:54buy32321.660.673290.000000.00000
9682004.03.17 21:54modify32321.660.673290.668290.68329
9692004.03.17 22:13close32321.660.673550.668290.68329624.92108918.52
9702004.03.18 21:07buy32421.780.674790.000000.00000
9712004.03.18 21:07modify32421.780.674790.669790.68479
9722004.03.18 21:07close32421.780.675290.669790.684791349.17110267.69
9732004.03.18 21:40buy32522.050.674960.000000.00000
9742004.03.18 21:40modify32522.050.674960.669960.68496
9752004.03.19 00:06close32522.050.675150.669960.68496301.33110569.02
9762004.03.22 21:34buy32622.110.667250.000000.00000
9772004.03.22 21:34modify32622.110.667250.662250.67725
9782004.03.22 21:38close32622.110.667830.662250.677251613.52112182.54
9792004.03.22 21:40buy32722.440.667520.000000.00000
9802004.03.22 21:40modify32722.440.667520.662520.67752
9812004.03.22 22:08close32722.440.667820.662520.67752771.20112953.74
9822004.03.23 21:04buy32822.590.666140.000000.00000
9832004.03.23 21:04modify32822.590.666140.661140.67614
9842004.03.23 21:06close32822.590.666500.661140.67614963.25113916.99
9852004.03.23 21:08buy32922.780.666170.000000.00000
9862004.03.23 21:08modify32922.780.666170.661170.67617
9872004.03.23 21:32close32922.780.666430.661170.67617657.24114574.23
9882004.03.23 21:33buy33022.910.666030.000000.00000
9892004.03.23 21:33modify33022.910.666030.661030.67603
9902004.03.23 21:34close33022.910.666450.661030.676031166.45115740.68
9912004.03.23 21:35buy33123.150.665990.000000.00000
9922004.03.23 21:35modify33123.150.665990.660990.67599
9932004.03.23 21:38close33123.150.666410.660990.675991178.66116919.34
9942004.03.23 21:42buy33223.380.666140.000000.00000
9952004.03.23 21:42modify33223.380.666140.661140.67614
9962004.03.23 21:42close33223.380.666410.661140.67614706.79117626.13
9972004.03.23 21:49buy33323.530.666160.000000.00000
9982004.03.23 21:49modify33323.530.666160.661160.67616
9992004.03.23 21:49close33323.530.666510.661160.67616970.89118597.02
10002004.03.23 21:50buy33423.720.666130.000000.00000
10012004.03.23 21:50modify33423.720.666130.661130.67613
10022004.03.23 21:51close33423.720.666570.661130.676131273.10119870.12
10032004.03.23 21:52buy33523.970.666130.000000.00000
10042004.03.23 21:52modify33523.970.666130.661130.67613
10052004.03.23 21:52close33523.970.666500.661130.676131055.16120925.28
10062004.03.24 21:00buy33624.190.664720.000000.00000
10072004.03.24 21:00modify33624.190.664720.659720.67472
10082004.03.24 23:25close33624.190.664830.659720.67472197.59121122.87
10092004.03.25 21:04buy33724.220.670990.000000.00000
10102004.03.25 21:04modify33724.220.670990.665990.68099
10112004.03.25 22:24close33724.220.671170.665990.68099431.61121554.48
10122004.03.29 21:04buy33824.310.667950.000000.00000
10132004.03.29 21:04modify33824.310.667950.662950.67795
10142004.03.29 21:04close33824.310.668140.662950.67795466.74122021.22
10152004.03.29 21:10buy33924.400.667960.000000.00000
10162004.03.29 21:10modify33924.400.667960.662960.67796
10172004.03.29 21:11close33924.400.668260.662960.67796838.56122859.78
10182004.03.29 21:14buy34024.570.667790.000000.00000
10192004.03.29 21:14modify34024.570.667790.662790.67779
10202004.03.29 21:17close34024.570.668160.662790.677791081.57123941.35
10212004.03.29 21:18buy34124.790.667960.000000.00000
10222004.03.29 21:18modify34124.790.667960.662960.67796
10232004.03.29 21:18close34124.790.668180.662960.67796578.50124519.85
10242004.03.29 21:31buy34224.900.667990.000000.00000
10252004.03.29 21:31modify34224.900.667990.662990.67799
10262004.03.29 21:31close34224.900.668180.662990.67799478.06124997.91
10272004.03.29 21:34buy34325.000.667960.000000.00000
10282004.03.29 21:34modify34325.000.667960.662960.67796
10292004.03.29 21:34close34325.000.668190.662960.67796617.87125615.78
10302004.03.29 21:36buy34425.120.668030.000000.00000
10312004.03.29 21:36modify34425.120.668030.663030.67803
10322004.03.29 21:37close34425.120.668190.663030.67803378.37125994.15
10332004.03.29 21:45buy34525.200.668020.000000.00000
10342004.03.29 21:45modify34525.200.668020.663020.67802
10352004.03.29 21:46close34525.200.668230.663020.67802553.32126547.47
10362004.03.29 21:46buy34625.310.667990.000000.00000
10372004.03.29 21:46modify34625.310.667990.662990.67799
10382004.03.29 21:47close34625.310.668280.662990.67799834.93127382.40
10392004.03.29 21:47buy34725.480.667960.000000.00000
10402004.03.29 21:47modify34725.480.667960.662960.67796
10412004.03.29 21:49close34725.480.668180.662960.67796594.60127977.00
10422004.03.29 21:50buy34825.600.667970.000000.00000
10432004.03.29 21:50modify34825.600.667970.662970.67797
10442004.03.29 21:52close34825.600.668230.662970.67797738.61128715.61
10452004.03.29 21:53buy34925.740.667740.000000.00000
10462004.03.29 21:53modify34925.740.667740.662740.67774
10472004.03.29 22:00close34925.740.668190.662740.677741417.01130132.62
10482004.03.30 21:00buy35026.030.666220.000000.00000
10492004.03.30 21:00modify35026.030.666220.661220.67622
10502004.03.30 21:00close35026.030.666870.661220.676222150.84132283.46
10512004.03.30 21:01buy35126.460.666230.000000.00000
10522004.03.30 21:01modify35126.460.666230.661230.67623
10532004.03.30 21:42close35126.460.666360.661230.67623289.10132572.56
10542004.03.30 21:43buy35226.510.665740.000000.00000
10552004.03.30 21:43modify35226.510.665740.660740.67574
10562004.03.30 22:03close35226.510.666220.660740.675741569.06134141.62
10572004.03.31 21:01buy35326.830.667020.000000.00000
10582004.03.31 21:01modify35326.830.667020.662020.67702
10592004.03.31 21:06close35326.830.667260.662020.67702700.10134841.72
10602004.03.31 21:07buy35426.970.667060.000000.00000
10612004.03.31 21:07modify35426.970.667060.662060.67706
10622004.03.31 21:43close35426.970.667200.662060.67706331.85135173.57
10632004.03.31 21:44buy35527.030.666900.000000.00000
10642004.03.31 21:44modify35527.030.666900.661900.67690
10652004.03.31 21:45close35527.030.667160.661900.67690779.86135953.43
10662004.03.31 21:46buy35627.190.666900.000000.00000
10672004.03.31 21:46modify35627.190.666900.661900.67690
10682004.03.31 21:47close35627.190.667160.661900.67690784.48136737.91
10692004.03.31 21:47buy35727.350.666920.000000.00000
10702004.03.31 21:47modify35727.350.666920.661920.67692
10712004.03.31 21:48close35727.350.667180.661920.67692789.09137527.00
10722004.03.31 21:49buy35827.510.666890.000000.00000
10732004.03.31 21:49modify35827.510.666890.661890.67689
10742004.03.31 22:01close35827.510.667110.661890.67689641.97138168.97
10752004.04.01 21:06buy35927.630.665290.000000.00000
10762004.04.01 21:06modify35927.630.665290.660290.67529
10772004.04.01 21:09close35927.630.665770.660290.675291635.35139804.32
10782004.04.01 21:13buy36027.960.665310.000000.00000
10792004.04.01 21:13modify36027.960.665310.660310.67531
10802004.04.01 21:31close36027.960.665680.660310.675311230.79141035.11
10812004.04.01 21:33buy36128.210.665280.000000.00000
10822004.04.01 21:33modify36128.210.665280.660280.67528
10832004.04.01 21:45close36128.210.665570.660280.67528930.60141965.71
10842004.04.04 21:00buy36228.390.662210.000000.00000
10852004.04.04 21:00modify36228.390.662210.657210.67221
10862004.04.04 22:19close36228.390.662510.657210.67221975.68142941.39
10872004.04.05 21:12buy36328.590.659320.000000.00000
10882004.04.05 21:12modify36328.590.659320.654320.66932
10892004.04.05 21:15close36328.590.659770.654320.669321573.91144515.30
10902004.04.05 21:30buy36428.900.659420.000000.00000
10912004.04.05 21:30modify36428.900.659420.654420.66942
10922004.04.05 21:35close36428.900.660750.654420.669425097.81149613.11
10932004.04.05 21:36buy36529.920.659420.000000.00000
10942004.04.05 21:36modify36529.920.659420.654420.66942
10952004.04.05 22:55close36529.920.659520.654420.66942203.13149816.24
10962004.04.06 21:00buy36629.960.657190.000000.00000
10972004.04.06 21:00modify36629.960.657190.652190.66719
10982004.04.06 21:33close36629.960.657620.652190.667191566.70151382.94
10992004.04.06 21:38buy36730.280.657070.000000.00000
11002004.04.06 21:38modify36730.280.657070.652070.66707
11012004.04.06 21:46close36730.280.657630.652070.667072126.23153509.17
11022004.04.07 21:03buy36830.700.661140.000000.00000
11032004.04.07 21:03modify36830.700.661140.656140.67114
11042004.04.07 21:06close36830.700.661430.656140.671141012.74154521.91
11052004.04.07 21:09buy36930.900.661140.000000.00000
11062004.04.07 21:09modify36930.900.661140.656140.67114
11072004.04.07 21:57close36930.900.661400.656140.67114891.52155413.43
11082004.04.07 21:58buy37031.080.661050.000000.00000
11092004.04.07 21:58modify37031.080.661050.656050.67105
11102004.04.07 22:11close37031.080.661360.656050.671051110.99156524.42
11112004.04.11 21:00buy37131.300.659010.000000.00000
11122004.04.11 21:00modify37131.300.659010.654010.66901
11132004.04.11 22:48close37131.300.659950.654010.669013837.93160362.35
11142004.04.12 21:02buy37232.070.656190.000000.00000
11152004.04.12 21:02modify37232.070.656190.651190.66619
11162004.04.12 21:04close37232.070.656620.651190.666191677.04162039.39
11172004.04.12 21:14buy37332.410.656220.000000.00000
11182004.04.12 21:14modify37332.410.656220.651220.66622
11192004.04.12 21:15close37332.410.656670.651220.666221784.20163823.59
11202004.04.12 21:38buy37432.760.656260.000000.00000
11212004.04.12 21:38modify37432.760.656260.651260.66626
11222004.04.12 21:39close37432.760.656710.651260.666261803.47165627.06
11232004.04.12 21:48buy37533.130.656290.000000.00000
11242004.04.12 21:48modify37533.130.656290.651290.66629
11252004.04.12 21:49close37533.130.656720.651290.666291732.47167359.53
11262004.04.12 21:50buy37633.470.656290.000000.00000
11272004.04.12 21:50modify37633.470.656290.651290.66629
11282004.04.12 21:54close37633.470.656680.651290.666291565.65168925.18
11292004.04.13 21:00buy37733.790.656340.000000.00000
11302004.04.13 21:00modify37733.790.656340.651340.66634
11312004.04.13 21:02close37733.790.656800.651340.666341906.77170831.95
11322004.04.13 21:03buy37834.170.656340.000000.00000
11332004.04.13 21:03modify37834.170.656340.651340.66634
11342004.04.13 21:05close37834.170.656760.651340.666341739.74172571.69
11352004.04.13 21:06buy37934.510.656380.000000.00000
11362004.04.13 21:06modify37934.510.656380.651380.66638
11372004.04.13 21:09close37934.510.656840.651380.666381947.40174519.09
11382004.04.13 21:12buy38034.900.656410.000000.00000
11392004.04.13 21:12modify38034.900.656410.651410.66641
11402004.04.13 21:13close38034.900.656780.651410.666411536.29176055.38
11412004.04.13 21:24buy38135.210.656400.000000.00000
11422004.04.13 21:24modify38135.210.656400.651400.66640
11432004.04.13 21:26close38135.210.656790.651400.666401647.04177702.42
11442004.04.13 21:32buy38235.540.656380.000000.00000
11452004.04.13 21:32modify38235.540.656380.651380.66638
11462004.04.13 21:32close38235.540.656830.651380.666381956.51179658.93
11472004.04.13 21:54buy38335.930.656400.000000.00000
11482004.04.13 21:54modify38335.930.656400.651400.66640
11492004.04.13 22:05close38335.930.656750.651400.666401482.54181141.47
11502004.04.14 21:00buy38436.230.667700.000000.00000
11512004.04.14 21:00modify38436.230.667700.662700.67770
11522004.04.14 22:02close38436.230.668040.662700.677701444.96182586.43
11532004.04.15 21:00buy38536.520.668280.000000.00000
11542004.04.15 21:00modify38536.520.668280.663280.67828
11552004.04.15 21:00close38536.520.668720.663280.678281960.11184546.54
11562004.04.15 21:00buy38636.910.668400.000000.00000
11572004.04.15 21:00modify38636.910.668400.663400.67840
11582004.04.15 21:15close38636.910.668680.663400.678401166.71185713.25
11592004.04.15 21:16buy38737.140.668330.000000.00000
11602004.04.15 21:16modify38737.140.668330.663330.67833
11612004.04.15 21:40close38737.140.668610.663330.678331173.98186887.23
11622004.04.15 21:42buy38837.380.668220.000000.00000
11632004.04.15 21:42modify38837.380.668220.663220.67822
11642004.04.15 21:42close38837.380.668600.663220.678221697.00188584.23
11652004.04.15 21:44buy38937.720.668250.000000.00000
11662004.04.15 21:44modify38937.720.668250.663250.67825
11672004.04.15 21:46close38937.720.668600.663250.678251556.40190140.63
11682004.04.15 21:50buy39038.030.668270.000000.00000
11692004.04.15 21:50modify39038.030.668270.663270.67827
11702004.04.15 21:52close39038.030.668580.663270.678271359.43191500.06
11712004.04.15 21:53buy39138.300.668290.000000.00000
11722004.04.15 21:53modify39138.300.668290.663290.67829
11732004.04.15 22:02close39138.300.668570.663290.678291210.64192710.70
11742004.04.18 21:30buy39238.540.666850.000000.00000
11752004.04.18 21:30modify39238.540.666850.661850.67685
11762004.04.18 21:32close39238.540.668030.661850.676856001.12198711.82
11772004.04.19 21:07buy39339.740.664260.000000.00000
11782004.04.19 21:07modify39339.740.664260.659260.67426
11792004.04.19 21:19close39339.740.664500.659260.674261036.97199748.79
11802004.04.19 21:23buy39439.950.664200.000000.00000
11812004.04.19 21:23modify39439.950.664200.659200.67420
11822004.04.19 21:26close39439.950.664500.659200.674201372.97201121.76
11832004.04.19 21:34buy39540.220.664180.000000.00000
11842004.04.19 21:34modify39540.220.664180.659180.67418
11852004.04.19 21:37close39540.220.664510.659180.674181548.64202670.40
11862004.04.19 21:38buy39640.530.664230.000000.00000
11872004.04.19 21:38modify39640.530.664230.659230.67423
11882004.04.19 21:42close39640.530.664590.659230.674231728.23204398.63
11892004.04.19 21:44buy39740.880.664250.000000.00000
11902004.04.19 21:44modify39740.880.664250.659250.67425
11912004.04.19 22:48close39740.880.664390.659250.67425503.01204901.64
11922004.04.20 21:39buy39840.980.663360.000000.00000
11932004.04.20 21:39modify39840.980.663360.658360.67336
11942004.04.20 22:57close39840.980.663880.658360.673362651.54207553.18
11952004.04.21 21:00buy39941.510.666900.000000.00000
11962004.04.21 21:00modify39941.510.666900.661900.67690
11972004.04.21 21:03close39941.510.667160.661900.676901197.64208750.82
11982004.04.21 21:30buy40041.750.666850.000000.00000
11992004.04.21 21:30modify40041.750.666850.661850.67685
12002004.04.21 23:00close40041.750.666990.661850.67685513.72209264.54
12012004.04.22 21:00buy40141.850.670110.000000.00000
12022004.04.22 21:00modify40141.850.670110.665110.68011
12032004.04.22 22:01close40141.850.670830.665110.680113861.98213126.52
12042004.04.25 21:00buy40242.630.666880.000000.00000
12052004.04.25 21:00modify40242.630.666880.661880.67688
12062004.04.28 09:02close40242.630.667150.661880.67688581.01213707.54
12072004.04.28 21:04buy40342.740.667870.000000.00000
12082004.04.28 21:04modify40342.740.667870.662870.67787
12092004.04.28 21:08close40342.740.668480.662870.677873295.83217003.37
12102004.04.28 21:21buy40443.400.668010.000000.00000
12112004.04.28 21:21modify40443.400.668010.663010.67801
12122004.04.28 21:28close40443.400.668470.663010.678012449.06219452.43
12132004.04.28 21:29buy40543.890.668090.000000.00000
12142004.04.28 21:29modify40543.890.668090.663090.67809
12152004.04.28 21:51close40543.890.668470.663090.678091992.55221444.98
12162004.04.29 21:00buy40644.290.674360.000000.00000
12172004.04.29 21:00modify40644.290.674360.669360.68436
12182004.04.29 21:42close40644.290.674770.669360.684362193.92223638.90
12192004.04.29 21:45buy40744.730.674340.000000.00000
12202004.04.29 21:45modify40744.730.674340.669340.68434
12212004.04.29 21:46close40744.730.674800.669340.684342524.11226163.01
12222004.04.29 21:47buy40845.230.674330.000000.00000
12232004.04.29 21:47modify40845.230.674330.669330.68433
12242004.04.29 21:49close40845.230.674710.669330.684332053.38228216.39
12252004.04.29 21:50buy40945.640.674360.000000.00000
12262004.04.29 21:50modify40945.640.674360.669360.68436
12272004.04.29 21:50close40945.640.674670.669360.684361631.45229847.84
12282004.04.29 21:51buy41045.970.674290.000000.00000
12292004.04.29 21:51modify41045.970.674290.669290.68429
12302004.04.29 21:54close41045.970.674660.669290.684292023.59231871.43
12312004.04.29 21:56buy41146.370.674270.000000.00000
12322004.04.29 21:56modify41146.370.674270.669270.68427
12332004.04.29 22:06close41146.370.674640.669270.684272041.20233912.63
12342004.05.02 21:01buy41246.780.673400.000000.00000
12352004.05.02 21:01modify41246.780.673400.668400.68340
12362004.05.02 21:16close41246.780.673740.668400.683401865.72235778.35
12372004.05.02 21:22buy41347.160.673310.000000.00000
12382004.05.02 21:22modify41347.160.673310.668310.68331
12392004.05.02 21:23close41347.160.673720.668310.683312336.08238114.43
12402004.05.03 21:06buy41447.620.673530.000000.00000
12412004.05.03 21:06modify41447.620.673530.668530.68353
12422004.05.03 21:07close41447.620.674050.668530.683533081.17241195.60
12432004.05.03 21:14buy41548.240.673470.000000.00000
12442004.05.03 21:14modify41548.240.673470.668470.68347
12452004.05.03 21:17close41548.240.674090.668470.683473786.48244982.08
12462004.05.03 21:30buy41649.000.673480.000000.00000
12472004.05.03 21:30modify41649.000.673480.668480.68348
12482004.05.03 21:30close41649.000.674060.668480.683483575.87248557.95
12492004.05.03 21:36buy41749.710.673480.000000.00000
12502004.05.03 21:36modify41749.710.673480.668480.68348
12512004.05.03 21:45close41749.710.673940.668480.683482805.13251363.08
12522004.05.03 21:48buy41850.270.673490.000000.00000
12532004.05.03 21:48modify41850.270.673490.668490.68349
12542004.05.03 21:49close41850.270.673970.668490.683492975.36254338.44
12552004.05.03 21:51buy41950.870.673550.000000.00000
12562004.05.03 21:51modify41950.870.673550.668550.68355
12572004.05.03 21:52close41950.870.674000.668550.683552800.44257138.88
12582004.05.04 21:00buy42051.430.673270.000000.00000
12592004.05.04 21:00modify42051.430.673270.668270.68327
12602004.05.04 21:26close42051.430.673580.668270.683271838.43258977.31
12612004.05.04 21:34buy42151.800.672930.000000.00000
12622004.05.04 21:34modify42151.800.672930.667930.68293
12632004.05.04 21:39close42151.800.673430.667930.682933208.78262186.09
12642004.05.05 21:04buy42252.440.678530.000000.00000
12652004.05.05 21:04modify42252.440.678530.673530.68853
12662004.05.05 21:04close42252.440.678770.673530.688531368.36263554.45
12672004.05.05 21:08buy42352.710.678540.000000.00000
12682004.05.05 21:08modify42352.710.678540.673540.68854
12692004.05.05 21:09close42352.710.678780.673540.688541375.41264929.86
12702004.05.05 21:09buy42452.990.678510.000000.00000
12712004.05.05 21:09modify42452.990.678510.673510.68851
12722004.05.05 21:10close42452.990.678800.673510.688511748.06266677.92
12732004.05.05 21:11buy42553.340.678540.000000.00000
12742004.05.05 21:11modify42553.340.678540.673540.68854
12752004.05.05 21:12close42553.340.678810.673540.688541612.50268290.42
12762004.05.05 21:14buy42653.660.678390.000000.00000
12772004.05.05 21:14modify42653.660.678390.673390.68839
12782004.05.05 21:17close42653.660.678780.673390.688392510.08270800.50
12792004.05.05 21:25buy42754.160.678470.000000.00000
12802004.05.05 21:25modify42754.160.678470.673470.68847
12812004.05.05 21:26close42754.160.678800.673470.688472085.38272885.88
12822004.05.06 21:15buy42854.580.672260.000000.00000
12832004.05.06 21:15modify42854.580.672260.667260.68226
12842004.05.06 21:18close42854.580.672650.667260.682262553.11275438.99
12852004.05.06 21:19buy42955.090.672310.000000.00000
12862004.05.06 21:19modify42955.090.672310.667310.68231
12872004.05.06 21:24close42955.090.672580.667310.682311665.40277104.39
12882004.05.06 21:29buy43055.420.672180.000000.00000
12892004.05.06 21:29modify43055.420.672180.667180.68218
12902004.05.06 21:30close43055.420.672530.667180.682182286.73279391.12
12912004.05.06 21:31buy43155.880.672240.000000.00000
12922004.05.06 21:31modify43155.880.672240.667240.68224
12932004.05.06 21:32close43155.880.672690.667240.682243076.24282467.36
12942004.05.09 21:00buy43256.490.664990.000000.00000
12952004.05.09 21:00modify43256.490.664990.659990.67499
12962004.05.09 21:57close43256.490.665420.659990.674992954.04285421.40
12972004.05.10 21:00buy43357.080.666610.000000.00000
12982004.05.10 21:00modify43357.080.666610.661610.67661
12992004.05.10 22:00close43357.080.666730.661610.67661544.94285966.34
13002004.05.11 21:00buy43457.190.675860.000000.00000
13012004.05.11 21:00modify43457.190.675860.670860.68586
13022004.05.12 09:34s/l43457.190.670860.670860.68586-40146.74245819.60
13032004.05.12 21:00buy43549.160.671210.000000.00000
13042004.05.12 21:00modify43549.160.671210.666210.68121
13052004.05.12 21:33close43549.160.671500.666210.681211621.71247441.31
13062004.05.12 21:35buy43649.490.671030.000000.00000
13072004.05.12 21:35modify43649.490.671030.666030.68103
13082004.05.12 21:40close43649.490.671470.666030.681032656.23250097.54
13092004.05.12 21:42buy43750.020.671090.000000.00000
13102004.05.12 21:42modify43750.020.671090.666090.68109
13112004.05.12 21:45close43750.020.671410.666090.681091857.00251954.54
13122004.05.13 21:13buy43850.390.670430.000000.00000
13132004.05.13 21:13modify43850.390.670430.665430.68043
13142004.05.13 21:35close43850.390.670760.665430.680431940.22253894.76
13152004.05.13 21:44buy43950.780.670460.000000.00000
13162004.05.13 21:44modify43950.780.670460.665460.68046
13172004.05.13 22:02close43950.780.670800.665460.680462025.26255920.02
13182004.05.16 21:00buy44051.180.674900.000000.00000
13192004.05.16 21:00modify44051.180.674900.669900.68490
13202004.05.16 21:02close44051.180.675310.669900.684902535.21258455.23
13212004.05.16 21:05buy44151.690.674920.000000.00000
13222004.05.16 21:05modify44151.690.674920.669920.68492
13232004.05.16 21:05close44151.690.675270.669920.684922132.83260588.06
13242004.05.16 21:10buy44252.120.674940.000000.00000
13252004.05.16 21:10modify44252.120.674940.669940.68494
13262004.05.16 21:12close44252.120.675280.669940.684942078.70262666.76
13272004.05.16 21:14buy44352.530.674950.000000.00000
13282004.05.16 21:14modify44352.530.674950.669950.68495
13292004.05.16 21:15close44352.530.675240.669950.684951732.88264399.64
13302004.05.16 21:20buy44452.880.674900.000000.00000
13312004.05.16 21:20modify44452.880.674900.669900.68490
13322004.05.16 21:21close44452.880.675260.669900.684902254.84266654.48
13332004.05.16 21:23buy44553.330.674900.000000.00000
13342004.05.16 21:23modify44553.330.674900.669900.68490
13352004.05.16 21:23close44553.330.675310.669900.684902641.72269296.20
13362004.05.16 21:30buy44653.860.674470.000000.00000
13372004.05.16 21:30modify44653.860.674470.669470.68447
13382004.05.16 21:31close44653.860.675270.669470.684475564.43274860.63
13392004.05.16 21:35buy44754.970.674970.000000.00000
13402004.05.16 21:35modify44754.970.674970.669970.68497
13412004.05.16 21:35close44754.970.675290.669970.684972040.76276901.39
13422004.05.16 21:37buy44855.380.675010.000000.00000
13432004.05.16 21:37modify44855.380.675010.670010.68501
13442004.05.16 21:37close44855.380.675330.670010.685012055.99278957.38
13452004.05.16 21:39buy44955.790.675000.000000.00000
13462004.05.16 21:39modify44955.790.675000.670000.68500
13472004.05.16 21:39close44955.790.675280.670000.685001763.49280720.87
13482004.05.16 21:40buy45056.140.674830.000000.00000
13492004.05.16 21:40modify45056.140.674830.669830.68483
13502004.05.16 21:41close45056.140.675300.669830.684833245.38283966.25
13512004.05.16 21:41buy45156.790.674980.000000.00000
13522004.05.16 21:41modify45156.790.674980.669980.68498
13532004.05.16 21:43close45156.790.675300.669980.684982108.33286074.58
13542004.05.16 21:48buy45257.210.674980.000000.00000
13552004.05.16 21:48modify45257.210.674980.669980.68498
13562004.05.16 21:48close45257.210.675350.669980.684982518.36288592.94
13572004.05.16 21:51buy45357.720.675000.000000.00000
13582004.05.16 21:51modify45357.720.675000.670000.68500
13592004.05.16 21:51close45357.720.675330.670000.685002222.45290815.39
13602004.05.16 21:53buy45458.160.674950.000000.00000
13612004.05.16 21:53modify45458.160.674950.669950.68495
13622004.05.16 21:55close45458.160.675380.669950.684953041.37293856.76
13632004.05.17 21:02buy45558.770.679230.000000.00000
13642004.05.17 21:02modify45558.770.679230.674230.68923
13652004.05.17 21:21close45558.770.679760.674230.689233883.65297740.41
13662004.05.17 21:31buy45659.550.679340.000000.00000
13672004.05.17 21:31modify45659.550.679340.674340.68934
13682004.05.17 21:43close45659.550.679610.674340.689341800.23299540.64
13692004.05.17 21:47buy45759.910.679230.000000.00000
13702004.05.17 21:47modify45759.910.679230.674230.68923
13712004.05.17 22:03close45759.910.679520.674230.689231976.34301516.98
13722004.05.18 21:02buy45860.300.675860.000000.00000
13732004.05.18 21:02modify45860.300.675860.670860.68586
13742004.05.18 21:07close45860.300.676310.670860.685863319.57304836.55
13752004.05.18 21:11buy45960.970.675930.000000.00000
13762004.05.18 21:11modify45960.970.675930.670930.68593
13772004.05.18 21:15close45960.970.676400.670930.685933524.60308361.15
13782004.05.18 21:20buy46061.670.675850.000000.00000
13792004.05.18 21:20modify46061.670.675850.670850.68585
13802004.05.18 21:22close46061.670.676370.670850.685853990.25312351.40
13812004.05.19 21:00buy46162.470.673410.000000.00000
13822004.05.19 21:00modify46162.470.673410.668410.68341
13832004.05.19 22:03close46162.470.673550.668410.68341768.68313120.08
13842004.05.23 21:01buy46262.620.670160.000000.00000
13852004.05.23 21:01modify46262.620.670160.665160.68016
13862004.05.23 21:20close46262.620.670590.665160.680163274.59316394.67
13872004.05.23 21:32buy46363.280.670070.000000.00000
13882004.05.23 21:32modify46363.280.670070.665070.68007
13892004.05.23 21:35close46363.280.670420.665070.680072611.05319005.72
13902004.05.23 21:59buy46463.800.669970.000000.00000
13912004.05.23 21:59modify46463.800.669970.664970.67997
13922004.05.23 22:00close46463.800.670420.664970.679973512.25322517.97
13932004.05.24 21:16buy46564.500.670230.000000.00000
13942004.05.24 21:16modify46564.500.670230.665230.68023
13952004.05.24 21:17close46564.500.670760.665230.680234262.30326780.27
13962004.05.24 21:26buy46665.360.670440.000000.00000
13972004.05.24 21:26modify46665.360.670440.665440.68044
13982004.05.24 21:27close46665.360.670780.665440.680442606.75329387.02
13992004.05.24 21:28buy46765.880.670450.000000.00000
14002004.05.24 21:28modify46765.880.670450.665450.68045
14012004.05.24 21:28close46765.880.670830.665450.680452990.86332377.88
14022004.05.24 21:29buy46866.480.670480.000000.00000
14032004.05.24 21:29modify46866.480.670480.665480.68048
14042004.05.24 21:29close46866.480.670810.665480.680482559.75334937.63
14052004.05.24 21:30buy46966.990.670440.000000.00000
14062004.05.24 21:30modify46966.990.670440.665440.68044
14072004.05.24 21:30close46966.990.670800.665440.680442856.50337794.13
14082004.05.24 21:31buy47067.560.670440.000000.00000
14092004.05.24 21:31modify47067.560.670440.665440.68044
14102004.05.24 21:31close47067.560.670790.665440.680442787.65340581.78
14112004.05.24 21:33buy47168.120.670390.000000.00000
14122004.05.24 21:33modify47168.120.670390.665390.68039
14132004.05.24 21:33close47168.120.670780.665390.680393186.48343768.26
14142004.05.24 21:35buy47268.750.670530.000000.00000
14152004.05.24 21:35modify47268.750.670530.665530.68053
14162004.05.24 21:37close47268.750.670820.665530.680532267.95346036.21
14172004.05.24 21:38buy47369.210.670540.000000.00000
14182004.05.24 21:38modify47369.210.670540.665540.68054
14192004.05.24 21:38close47369.210.670790.665540.680541901.39347937.60
14202004.05.24 21:41buy47469.590.670470.000000.00000
14212004.05.24 21:41modify47469.590.670470.665470.68047
14222004.05.24 21:45close47469.590.670870.665470.680473351.21351288.81
14232004.05.24 21:49buy47570.260.670530.000000.00000
14242004.05.24 21:49modify47570.260.670530.665530.68053
14252004.05.24 21:49close47570.260.670860.665530.680532705.29353994.10
14262004.05.24 21:50buy47670.800.670550.000000.00000
14272004.05.24 21:50modify47670.800.670550.665550.68055
14282004.05.24 21:50close47670.800.670810.665550.680552042.70356036.80
14292004.05.24 21:51buy47771.210.670440.000000.00000
14302004.05.24 21:51modify47771.210.670440.665440.68044
14312004.05.24 21:54close47771.210.670800.665440.680443036.45359073.25
14322004.05.25 21:00buy47871.810.667690.000000.00000
14332004.05.25 21:00modify47871.810.667690.662690.67769
14342004.05.25 21:06close47871.810.667990.662690.677692467.92361541.17
14352004.05.25 21:15buy47972.310.667650.000000.00000
14362004.05.25 21:15modify47972.310.667650.662650.67765
14372004.05.25 21:29close47972.310.667940.662650.677652385.39363926.56
14382004.05.27 21:00buy48072.790.667170.000000.00000
14392004.05.27 21:00modify48072.790.667170.662170.67717
14402004.05.27 21:46close48072.790.667480.662170.677172601.97366528.53
14412004.05.30 21:49buy48173.310.666590.000000.00000
14422004.05.30 21:49modify48173.310.666590.661590.67659
14432004.05.30 23:10close48173.310.667180.661590.676595451.02371979.55
14442004.05.31 21:00buy48274.400.664950.000000.00000
14452004.05.31 21:00modify48274.400.664950.659950.67495
14462004.05.31 21:46close48274.400.665140.659950.674951428.43373407.98
14472004.05.31 21:48buy48374.680.664800.000000.00000
14482004.05.31 21:48modify48374.680.664800.659800.67480
14492004.05.31 21:51close48374.680.665120.659800.674802772.50376180.48
14502004.05.31 21:54buy48475.240.664820.000000.00000
14512004.05.31 21:54modify48475.240.664820.659820.67482
14522004.05.31 21:55close48475.240.665130.659820.674822689.55378870.03
14532004.06.01 21:11buy48575.770.665190.000000.00000
14542004.06.01 21:11modify48575.770.665190.660190.67519
14552004.06.01 22:16close48575.770.665600.660190.675193753.29382623.32
14562004.06.02 21:02buy48676.520.665710.000000.00000
14572004.06.02 21:02modify48676.520.665710.660710.67571
14582004.06.02 21:20close48676.520.665970.660710.675712207.72384831.04
14592004.06.02 21:23buy48776.970.665660.000000.00000
14602004.06.02 21:23modify48776.970.665660.660660.67566
14612004.06.02 21:27close48776.970.665940.660660.675662432.98387264.02
14622004.06.02 21:31buy48877.450.665640.000000.00000
14632004.06.02 21:31modify48877.450.665640.660640.67564
14642004.06.02 21:34close48877.450.666000.660640.675643302.52390566.54
14652004.06.02 21:42buy48978.110.665620.000000.00000
14662004.06.02 21:42modify48978.110.665620.660620.67562
14672004.06.02 21:50close48978.110.665990.660620.675623438.38394004.92
14682004.06.03 21:11buy49078.800.663780.000000.00000
14692004.06.03 21:11modify49078.800.663780.658780.67378
14702004.06.03 21:15close49078.800.664110.658780.673783034.12397039.04
14712004.06.03 21:18buy49179.410.663770.000000.00000
14722004.06.03 21:18modify49179.410.663770.658770.67377
14732004.06.03 21:23close49179.410.664100.658770.673773057.60400096.64
14742004.06.03 21:27buy49280.020.663760.000000.00000
14752004.06.03 21:27modify49280.020.663760.658760.67376
14762004.06.03 21:29close49280.020.664140.658760.673763632.80403729.44
14772004.06.03 21:29buy49380.750.663780.000000.00000
14782004.06.03 21:29modify49380.750.663780.658780.67378
14792004.06.03 21:48close49380.750.664070.658780.673782663.82406393.26
14802004.06.03 21:51buy49481.280.663630.000000.00000
14812004.06.03 21:51modify49481.280.663630.658630.67363
14822004.06.03 21:54close49481.280.664090.658630.673634586.62410979.88
14832004.06.06 21:01buy49582.200.667400.000000.00000
14842004.06.06 21:01modify49582.200.667400.662400.67740
14852004.06.06 21:03close49582.200.668000.662400.677406225.38417205.26
14862004.06.06 21:14buy49683.440.667390.000000.00000
14872004.06.06 21:14modify49683.440.667390.662390.67739
14882004.06.06 21:16close49683.440.667940.662390.677395744.01422949.27
14892004.06.07 21:05buy49784.590.668830.000000.00000
14902004.06.07 21:05modify49784.590.668830.663830.67883
14912004.06.07 21:06close49784.590.669100.663830.678832557.20425506.47
14922004.06.07 21:09buy49885.100.668850.000000.00000
14932004.06.07 21:09modify49885.100.668850.663850.67885
14942004.06.07 21:09close49885.100.669140.663850.678852807.32428313.79
14952004.06.07 21:11buy49985.660.668870.000000.00000
14962004.06.07 21:11modify49985.660.668870.663870.67887
14972004.06.07 21:12close49985.660.669140.663870.678872589.55430903.34
14982004.06.07 21:59buy50086.180.668960.000000.00000
14992004.06.07 21:59modify50086.180.668960.663960.67896
15002004.06.07 22:27close50086.180.669320.663960.678963674.78434578.12
15012004.06.08 21:07buy50186.920.667760.000000.00000
15022004.06.08 21:07modify50186.920.667760.662760.67776
15032004.06.09 14:16s/l50186.920.662760.662760.67776-61016.86373561.26
15042004.06.09 21:00buy50274.710.658200.000000.00000
15052004.06.09 21:00modify50274.710.658200.653200.66820
15062004.06.09 21:07close50274.710.658710.653200.668204730.96378292.22
15072004.06.09 21:09buy50375.660.658070.000000.00000
15082004.06.09 21:09modify50375.660.658070.653070.66807
15092004.06.09 21:52close50375.660.658660.653070.668075625.75383917.97
15102004.06.09 21:57buy50476.780.658080.000000.00000
15112004.06.09 21:57modify50476.780.658080.653080.66808
15122004.06.09 21:59close50476.780.658710.653080.668086132.52390050.49
15132004.06.09 21:59buy50578.010.658090.000000.00000
15142004.06.09 21:59modify50578.010.658090.653090.66809
15152004.06.09 22:21close50578.010.658370.653090.668092465.85392516.34
15162004.06.10 21:01buy50678.500.656680.000000.00000
15172004.06.10 21:01modify50678.500.656680.651680.66668
15182004.06.10 21:04close50678.500.657070.651680.666683672.03396188.37
15192004.06.13 21:01buy50779.240.660180.000000.00000
15202004.06.13 21:01modify50779.240.660180.655180.67018
15212004.06.13 21:02close50779.240.660620.655180.670184252.97400441.34
15222004.06.13 21:11buy50880.090.660110.000000.00000
15232004.06.13 21:11modify50880.090.660110.655110.67011
15242004.06.13 21:12close50880.090.660490.655110.670113635.97404077.31
15252004.06.13 21:20buy50980.820.660160.000000.00000
15262004.06.13 21:20modify50980.820.660160.655160.67016
15272004.06.13 21:22close50980.820.660670.655160.670165117.87409195.18
15282004.06.13 21:22buy51081.840.660090.000000.00000
15292004.06.13 21:22modify51081.840.660090.655090.67009
15302004.06.13 21:23close51081.840.660510.655090.670094166.82413362.00
15312004.06.13 21:24buy51182.670.660170.000000.00000
15322004.06.13 21:24modify51182.670.660170.655170.67017
15332004.06.13 21:26close51182.670.660790.655170.670176488.96419850.96
15342004.06.13 21:26buy51283.970.660170.000000.00000
15352004.06.13 21:26modify51283.970.660170.655170.67017
15362004.06.13 21:28close51283.970.660620.655170.670174622.63424473.59
15372004.06.13 21:31buy51384.890.660060.000000.00000
15382004.06.13 21:31modify51384.890.660060.655060.67006
15392004.06.13 21:34close51384.890.660520.655060.670064790.33429263.92
15402004.06.13 21:34buy51485.850.660100.000000.00000
15412004.06.13 21:34modify51485.850.660100.655100.67010
15422004.06.14 00:21close51485.850.660240.655100.67010581.28429845.20
15432004.06.14 21:04buy51585.970.665070.000000.00000
15442004.06.14 21:04modify51585.970.665070.660070.67507
15452004.06.14 21:06close51585.970.665480.660070.675074258.55434103.75
15462004.06.14 21:07buy51686.820.665130.000000.00000
15472004.06.14 21:07modify51686.820.665130.660130.67513
15482004.06.15 00:26close51686.820.665230.660130.67513108.99434212.74
15492004.06.15 21:00buy51786.840.663710.000000.00000
15502004.06.15 21:00modify51786.840.663710.658710.67371
15512004.06.15 23:11close51786.840.663780.658710.67371230.33434443.07
15522004.06.16 21:00buy51886.890.657030.000000.00000
15532004.06.16 21:00modify51886.890.657030.652030.66703
15542004.06.16 21:09close51886.890.657410.652030.667033944.68438387.75
15552004.06.16 21:19buy51987.680.656960.000000.00000
15562004.06.16 21:19modify51987.680.656960.651960.66696
15572004.06.16 21:30close51987.680.657380.651960.666964464.16442851.91
15582004.06.16 21:32buy52088.570.657070.000000.00000
15592004.06.16 21:32modify52088.570.657070.652070.66707
15602004.06.16 21:58close52088.570.657340.652070.667072677.52445529.43
15612004.06.17 21:01buy52189.110.656570.000000.00000
15622004.06.17 21:01modify52189.110.656570.651570.66657
15632004.06.17 21:01close52189.110.656980.651570.666574414.10449943.53
15642004.06.17 21:13buy52289.990.656550.000000.00000
15652004.06.17 21:13modify52289.990.656550.651550.66655
15662004.06.17 21:13close52289.990.656930.651550.666554085.42454028.95
15672004.06.17 21:15buy52390.810.656580.000000.00000
15682004.06.17 21:15modify52390.810.656580.651580.66658
15692004.06.17 21:20close52390.810.656950.651580.666583997.43458026.38
15702004.06.17 21:20buy52491.610.656620.000000.00000
15712004.06.17 21:20modify52491.610.656620.651620.66662
15722004.06.18 06:35close52491.610.656730.651620.66662241.32458267.70
15732004.06.20 21:00buy52591.650.660030.000000.00000
15742004.06.20 21:00modify52591.650.660030.655030.67003
15752004.06.20 21:03close52591.650.660390.655030.670033908.03462175.73
15762004.06.20 21:06buy52692.440.660030.000000.00000
15772004.06.20 21:06modify52692.440.660030.655030.67003
15782004.06.20 21:06close52692.440.660310.655030.670032921.98465097.71
15792004.06.20 21:11buy52793.020.660020.000000.00000
15802004.06.20 21:11modify52793.020.660020.655020.67002
15812004.06.20 21:11close52793.020.660330.655020.670023325.12468422.83
15822004.06.20 21:12buy52893.680.659990.000000.00000
15832004.06.20 21:12modify52893.680.659990.654990.66999
15842004.06.20 21:14close52893.680.660320.654990.669993607.06472029.89
15852004.06.20 21:28buy52994.410.660030.000000.00000
15862004.06.20 21:28modify52994.410.660030.655030.67003
15872004.06.20 21:29close52994.410.660320.655030.670033114.44475144.33
15882004.06.20 21:38buy53095.030.660010.000000.00000
15892004.06.20 21:38modify53095.030.660010.655010.67001
15902004.06.20 21:39close53095.030.660360.655010.670013921.11479065.44
15912004.06.20 21:40buy53195.810.660050.000000.00000
15922004.06.20 21:40modify53195.810.660050.655050.67005
15932004.06.20 21:50close53195.810.660340.655050.670053160.61482226.05
15942004.06.21 21:01buy53296.450.661030.000000.00000
15952004.06.21 21:01modify53296.450.661030.656030.67103
15962004.06.21 21:01close53296.450.661470.656030.671035176.67487402.72
15972004.06.21 21:05buy53397.480.660930.000000.00000
15982004.06.21 21:05modify53397.480.660930.655930.67093
15992004.06.21 21:05close53397.480.661430.655930.670936038.45493441.17
16002004.06.21 21:14buy53498.690.661080.000000.00000
16012004.06.21 21:14modify53498.690.661080.656080.67108
16022004.06.21 21:15close53498.690.661480.656080.671084752.56498193.73
16032004.06.21 21:25buy53599.640.661070.000000.00000
16042004.06.21 21:25modify53599.640.661070.656070.67107
16052004.06.21 21:45close53599.640.661450.656070.671074523.51502717.24
16062004.06.21 21:46buy536100.540.661020.000000.00000
16072004.06.21 21:46modify536100.540.661020.656020.67102
16082004.06.21 21:48close536100.540.661430.656020.671024980.28507697.52
16092004.06.21 21:51buy537101.540.661140.000000.00000
16102004.06.21 21:51modify537101.540.661140.656140.67114
16112004.06.21 22:24close537101.540.661380.656140.671142649.57510347.09
16122004.06.22 21:26buy538102.070.664830.000000.00000
16132004.06.22 21:26modify538102.070.664830.659830.67483
16142004.06.22 21:28close538102.070.665300.659830.674835900.54516247.63
16152004.06.22 21:29buy539103.250.664820.000000.00000
16162004.06.22 21:29modify539103.250.664820.659820.67482
16172004.06.22 21:30close539103.250.665160.659820.674824117.91520365.54
16182004.06.22 21:32buy540104.070.664730.000000.00000
16192004.06.22 21:32modify540104.070.664730.659730.67473
16202004.06.22 21:33close540104.070.665240.659730.674736590.17526955.71
16212004.06.22 21:46buy541105.390.664780.000000.00000
16222004.06.22 21:46modify541105.390.664780.659780.67478
16232004.06.22 21:48close541105.390.665200.659780.674785365.85532321.56
16242004.06.23 21:27buy542106.460.665260.000000.00000
16252004.06.23 21:27modify542106.460.665260.660260.67526
16262004.06.23 22:41close542106.460.665680.660260.675265420.33537741.89
16272004.06.24 21:00buy543107.550.666740.000000.00000
16282004.06.24 21:00modify543107.550.666740.661740.67674
16292004.06.24 21:48close543107.550.667230.661740.676746513.93544255.82
16302004.06.27 21:40buy544108.850.666230.000000.00000
16312004.06.27 21:40modify544108.850.666230.661230.67623
16322004.06.27 21:47close544108.850.666680.661230.676235992.30550248.12
16332004.06.27 21:48buy545110.050.666220.000000.00000
16342004.06.27 21:48modify545110.050.666220.661220.67622
16352004.06.27 21:50close545110.050.666590.661220.676224844.36555092.48
16362004.06.28 21:00buy546111.020.665670.000000.00000
16372004.06.28 21:00modify546111.020.665670.660670.67567
16382004.06.28 21:17close546111.020.665870.660670.675672284.59557377.07
16392004.06.28 21:19buy547111.480.665610.000000.00000
16402004.06.28 21:19modify547111.480.665610.660610.67561
16412004.06.28 21:23close547111.480.665990.660610.675615061.03562438.10
16422004.06.28 21:28buy548112.490.665490.000000.00000
16432004.06.28 21:28modify548112.490.665490.660490.67549
16442004.06.28 21:29close548112.490.665840.660490.675494641.54567079.64
16452004.06.28 21:30buy549113.420.665570.000000.00000
16462004.06.28 21:30modify549113.420.665570.660570.67557
16472004.06.28 21:33close549113.420.665930.660570.675574836.32571915.96
16482004.06.28 21:35buy550114.380.665540.000000.00000
16492004.06.28 21:35modify550114.380.665540.660540.67554
16502004.06.28 21:37close550114.380.665830.660540.675543773.21575689.17
16512004.06.28 21:43buy551115.140.665520.000000.00000
16522004.06.28 21:43modify551115.140.665520.660520.67552
16532004.06.28 21:45close551115.140.665870.660520.675524750.89580440.06
16542004.06.28 21:51buy552116.090.665560.000000.00000
16552004.06.28 21:51modify552116.090.665560.660560.67556
16562004.06.28 21:55close552116.090.665800.660560.675563029.23583469.29
16572004.06.29 21:00buy553116.690.668250.000000.00000
16582004.06.29 21:00modify553116.690.668250.663250.67825
16592004.06.29 21:12close553116.690.668690.663250.678256262.99589732.28
16602004.06.29 21:20buy554117.950.668210.000000.00000
16612004.06.29 21:20modify554117.950.668210.663210.67821
16622004.06.29 21:21close554117.950.668670.663210.678216655.90596388.18
16632004.06.29 21:26buy555119.280.668250.000000.00000
16642004.06.29 21:26modify555119.280.668250.663250.67825
16652004.06.29 22:05close555119.280.668670.663250.678256073.05602461.23
16662004.06.30 21:00buy556120.490.669870.000000.00000
16672004.06.30 21:00modify556120.490.669870.664870.67987
16682004.06.30 23:41close556120.490.670030.664870.679871814.89604276.12
16692004.07.01 21:00buy557120.860.668100.000000.00000
16702004.07.01 21:00modify557120.860.668100.663100.67810
16712004.07.01 23:14close557120.860.668170.663100.67810320.57604596.69
16722004.07.05 21:02buy558120.920.671100.000000.00000
16732004.07.05 21:02modify558120.920.671100.666100.68110
16742004.07.05 21:40close558120.920.671430.666100.681104655.91609252.60
16752004.07.05 21:44buy559121.850.670900.000000.00000
16762004.07.05 21:44modify559121.850.670900.665900.68090
16772004.07.05 21:49close559121.850.671460.665900.680908556.18617808.78
16782004.07.05 21:50buy560123.560.670710.000000.00000
16792004.07.05 21:50modify560123.560.670710.665710.68071
16802004.07.05 21:53close560123.560.671430.665710.6807111402.30629211.08
16812004.07.06 21:00buy561125.840.666680.000000.00000
16822004.07.06 21:00modify561125.840.666680.661680.67668
16832004.07.06 21:08close561125.840.667370.661680.6766811092.14640303.22
16842004.07.06 21:13buy562128.060.666910.000000.00000
16852004.07.06 21:13modify562128.060.666910.661910.67691
16862004.07.06 21:15close562128.060.667330.661910.676916520.08646823.30
16872004.07.06 21:16buy563129.360.666910.000000.00000
16882004.07.06 21:16modify563129.360.666910.661910.67691
16892004.07.06 21:16close563129.360.667290.661910.676915872.76652696.06
16902004.07.06 21:32buy564130.540.666930.000000.00000
16912004.07.06 21:32modify564130.540.666930.661930.67693
16922004.07.06 21:35close564130.540.667280.661930.676935386.32658082.38
16932004.07.06 21:46buy565131.620.666930.000000.00000
16942004.07.06 21:46modify565131.620.666930.661930.67693
16952004.07.06 21:47close565131.620.667580.661930.6769310875.64668958.02
16962004.07.07 21:02buy566133.790.666370.000000.00000
16972004.07.07 21:02modify566133.790.666370.661370.67637
16982004.07.07 22:05close566133.790.666680.661370.676374782.49673740.51
16992004.07.08 21:18buy567134.750.669380.000000.00000
17002004.07.08 21:18modify567134.750.669380.664380.67938
17012004.07.08 21:29close567134.750.669750.664380.679385931.65679672.16
17022004.07.08 21:30buy568135.930.669400.000000.00000
17032004.07.08 21:30modify568135.930.669400.664400.67940
17042004.07.08 21:31close568135.930.669780.664400.679406171.03685843.19
17052004.07.11 21:22buy569137.170.667080.000000.00000
17062004.07.11 21:22modify569137.170.667080.662080.67708
17072004.07.11 21:34close569137.170.667390.662080.677084903.31690746.50
17082004.07.11 21:42buy570138.150.667050.000000.00000
17092004.07.11 21:42modify570138.150.667050.662050.67705
17102004.07.11 21:54close570138.150.667380.662050.677055319.33696065.83
17112004.07.13 21:00buy571139.210.663730.000000.00000
17122004.07.13 21:00modify571139.210.663730.658730.67373
17132004.07.13 21:22close571139.210.664300.658730.673739967.14706032.97
17142004.07.13 21:54buy572141.210.663860.000000.00000
17152004.07.13 21:54modify572141.210.663860.658860.67386
17162004.07.13 21:55close572141.210.664180.658860.673865242.44711275.41
17172004.07.14 21:03buy573142.260.666930.000000.00000
17182004.07.14 21:03modify573142.260.666930.661930.67693
17192004.07.14 21:26close573142.260.667200.661930.676934300.60715576.01
17202004.07.14 21:28buy574143.120.666870.000000.00000
17212004.07.14 21:28modify574143.120.666870.661870.67687
17222004.07.14 21:32close574143.120.667190.661870.676875313.35720889.36
17232004.07.14 21:32buy575144.180.666870.000000.00000
17242004.07.14 21:32modify575144.180.666870.661870.67687
17252004.07.14 21:38close575144.180.667150.661870.676874557.45725446.81
17262004.07.14 21:43buy576145.090.666880.000000.00000
17272004.07.14 21:43modify576145.090.666880.661880.67688
17282004.07.14 21:45close576145.090.667150.661880.676884386.15729832.96
17292004.07.14 21:46buy577145.970.666850.000000.00000
17302004.07.14 21:46modify577145.970.666850.661850.67685
17312004.07.14 21:51close577145.970.667100.661850.676854010.20733843.16
17322004.07.14 21:58buy578146.770.666860.000000.00000
17332004.07.14 21:58modify578146.770.666860.661860.67686
17342004.07.14 22:33close578146.770.667090.661860.676863627.41737470.57
17352004.07.15 21:22buy579147.490.666500.000000.00000
17362004.07.15 21:22modify579147.490.666500.661500.67650
17372004.07.15 21:23close579147.490.666770.661500.676504458.71741929.28
17382004.07.15 21:48buy580148.390.666540.000000.00000
17392004.07.15 21:48modify580148.390.666540.661540.67654
17402004.07.15 21:49close580148.390.666780.661540.676543872.07745801.35
17412004.07.18 21:00buy581149.160.664580.000000.00000
17422004.07.18 21:00modify581149.160.664580.659580.67458
17432004.07.19 05:23close581149.160.664730.659580.674581215.64747016.99
17442004.07.19 21:54buy582149.400.665760.000000.00000
17452004.07.19 21:54modify582149.400.665760.660760.67576
17462004.07.19 22:41close582149.400.666050.660760.675764928.46751945.45
17472004.07.20 21:00buy583150.390.665350.000000.00000
17482004.07.20 21:00modify583150.390.665350.660350.67535
17492004.07.20 22:05close583150.390.665740.660350.675357034.87758980.32
17502004.07.21 21:00buy584151.800.665730.000000.00000
17512004.07.21 21:00modify584151.800.665730.660730.67573
17522004.07.21 21:10close584151.800.666380.660730.6757312543.11771523.43
17532004.07.21 21:11buy585154.300.665940.000000.00000
17542004.07.21 21:11modify585154.300.665940.660940.67594
17552004.07.21 21:31close585154.300.666250.660940.675945515.64777039.07
17562004.07.21 21:31buy586155.410.665870.000000.00000
17572004.07.21 21:31modify586155.410.665870.660870.67587
17582004.07.21 21:32close586155.410.666320.660870.675878555.47785594.54
17592004.07.21 21:33buy587157.120.665840.000000.00000
17602004.07.21 21:33modify587157.120.665840.660840.67584
17612004.07.21 21:33close587157.120.666260.660840.675847999.64793594.18
17622004.07.21 21:52buy588158.720.665900.000000.00000
17632004.07.21 21:52modify588158.720.665900.660900.67590
17642004.07.21 21:52close588158.720.666340.660900.675908518.83802113.01
17652004.07.22 21:01buy589160.420.664470.000000.00000
17662004.07.22 21:01modify589160.420.664470.659470.67447
17672004.07.22 21:04close589160.420.664790.659470.674475955.62808068.63
17682004.07.22 21:06buy590161.610.664460.000000.00000
17692004.07.22 21:06modify590161.610.664460.659460.67446
17702004.07.22 21:06close590161.610.664780.659460.674465999.79814068.42
17712004.07.22 21:07buy591162.810.664400.000000.00000
17722004.07.22 21:07modify591162.810.664400.659400.67440
17732004.07.22 22:39close591162.810.664470.659400.67440431.83814500.25
17742004.07.25 21:00buy592162.900.660290.000000.00000
17752004.07.25 21:00modify592162.900.660290.655290.67029
17762004.07.25 21:00close592162.900.660620.655290.670296272.31820772.56
17772004.07.25 21:01buy593164.150.659940.000000.00000
17782004.07.25 21:01modify593164.150.659940.654940.66994
17792004.07.25 21:09close593164.150.660540.654940.6699412431.84833204.40
17802004.07.25 21:09buy594166.640.660210.000000.00000
17812004.07.25 21:09modify594166.640.660210.655210.67021
17822004.07.25 21:11close594166.640.660530.655210.670216186.53839390.93
17832004.07.25 21:12buy595167.880.660240.000000.00000
17842004.07.25 21:12modify595167.880.660240.655240.67024
17852004.07.25 21:12close595167.880.660540.655240.670245769.58845160.51
17862004.07.25 21:15buy596169.030.660220.000000.00000
17872004.07.25 21:15modify596169.030.660220.655220.67022
17882004.07.25 21:15close596169.030.660520.655220.670225809.10850969.61
17892004.07.25 21:16buy597170.190.660100.000000.00000
17902004.07.25 21:16modify597170.190.660100.655100.67010
17912004.07.25 21:18close597170.190.660650.655100.6701011715.89862685.50
17922004.07.25 21:18buy598172.540.660210.000000.00000
17932004.07.25 21:18modify598172.540.660210.655210.67021
17942004.07.25 21:18close598172.540.660560.655210.670217119.32869804.82
17952004.07.25 21:19buy599173.960.660100.000000.00000
17962004.07.25 21:19modify599173.960.660100.655100.67010
17972004.07.25 21:21close599173.960.660510.655100.670108617.16878421.98
17982004.07.25 21:23buy600175.680.660190.000000.00000
17992004.07.25 21:23modify600175.680.660190.655190.67019
18002004.07.25 21:24close600175.680.660590.655190.670198460.12886882.10
18012004.07.25 21:48buy601177.380.660240.000000.00000
18022004.07.25 21:48modify601177.380.660240.655240.67024
18032004.07.25 21:48close601177.380.660950.655240.6702416124.30903006.40
18042004.07.25 21:52buy602180.600.660170.000000.00000
18052004.07.25 21:52modify602180.600.660170.655170.67017
18062004.07.25 21:54close602180.600.660750.655170.6701713179.60916186.00
18072004.07.25 21:55buy603183.240.660150.000000.00000
18082004.07.25 21:55modify603183.240.660150.655150.67015
18092004.07.25 21:58close603183.240.660920.655150.6701518173.02934359.02
18102004.07.26 21:00buy604186.870.659680.000000.00000
18112004.07.26 21:00modify604186.870.659680.654680.66968
18122004.07.27 00:42close604186.870.659790.654680.66968492.26934851.27
18132004.07.27 21:37buy605186.970.661460.000000.00000
18142004.07.27 21:37modify605186.970.661460.656460.67146
18152004.07.27 22:15close605186.970.661880.656460.671469519.43944370.70
18162004.07.28 21:00buy606188.870.660580.000000.00000
18172004.07.28 21:00modify606188.870.660580.655580.67058
18182004.07.28 21:23close606188.870.660920.655580.670587532.69951903.39
18192004.07.28 21:30buy607190.380.660480.000000.00000
18202004.07.28 21:30modify607190.380.660480.655480.67048
18212004.07.28 21:56close607190.380.660790.655480.670486805.37958708.76
18222004.07.29 21:12buy608191.740.662400.000000.00000
18232004.07.29 21:12modify608191.740.662400.657400.67240
18242004.07.30 00:25close608191.740.662530.657400.672401033.87959742.63
18252004.08.02 21:08buy609191.950.657920.000000.00000
18262004.08.02 21:08modify609191.950.657920.652920.66792
18272004.08.02 21:08close609191.950.658210.652920.667926332.12966074.75
18282004.08.03 21:01buy610193.210.660000.000000.00000
18292004.08.03 21:01modify610193.210.660000.655000.67000
18302004.08.03 21:01close610193.210.660290.655000.670006373.69972448.44
18312004.08.03 21:17buy611194.490.660120.000000.00000
18322004.08.03 21:17modify611194.490.660120.655120.67012
18332004.08.03 21:17close611194.490.660410.655120.670126415.91978864.35
18342004.08.04 21:08buy612195.770.659680.000000.00000
18352004.08.04 21:08modify612195.770.659680.654680.66968
18362004.08.04 21:11close612195.770.660100.654680.669689967.48988831.83
18372004.08.04 21:17buy613197.770.659760.000000.00000
18382004.08.04 21:17modify613197.770.659760.654760.66976
18392004.08.04 21:19close613197.770.660130.654760.669768705.77997537.60
18402004.08.04 21:24buy614199.510.659660.000000.00000
18412004.08.04 21:24modify614199.510.659660.654660.66966
18422004.08.04 21:28close614199.510.660160.654660.6696612358.741009896.34
18432004.08.04 21:46buy615201.980.659580.000000.00000
18442004.08.04 21:46modify615201.980.659580.654580.66958
18452004.08.04 22:03close615201.980.660170.654580.6695815018.371024914.71
18462004.08.05 21:00buy616204.980.660840.000000.00000
18472004.08.05 21:00modify616204.980.660840.655840.67084
18482004.08.05 21:01close616204.980.661270.655840.6708410719.051035633.76
18492004.08.05 21:12buy617207.130.660750.000000.00000
18502004.08.05 21:12modify617207.130.660750.655750.67075
18512004.08.05 21:19close617207.130.661340.655750.6707515401.291051035.05
18522004.08.05 21:30buy618210.210.661030.000000.00000
18532004.08.05 21:30modify618210.210.661030.656030.67103
18542004.08.05 21:31close618210.210.661310.656030.671036644.631057679.68
18552004.08.05 21:42buy619211.540.661040.000000.00000
18562004.08.05 21:42modify619211.540.661040.656040.67104
18572004.08.05 23:28close619211.540.661150.656040.671041727.861059407.54
18582004.08.08 21:00buy620211.880.666490.000000.00000
18592004.08.08 21:00modify620211.880.666490.661490.67649
18602004.08.09 03:15close620211.880.666600.661490.67649558.141059965.68
18612004.08.09 21:00buy621211.990.666610.000000.00000
18622004.08.09 21:00modify621211.990.666610.661610.67661
18632004.08.09 22:01close621211.990.666750.661610.676612608.481062574.16
18642004.08.10 21:00buy622212.510.669570.000000.00000
18652004.08.10 21:00modify622212.510.669570.664570.67957
18662004.08.11 06:21close622212.510.669670.664570.67957266.761062840.92
18672004.08.11 21:20buy623212.570.667700.000000.00000
18682004.08.11 21:20modify623212.570.667700.662700.67770
18692004.08.11 21:24close623212.570.667960.662700.677706132.991068973.91
18702004.08.11 21:32buy624213.790.667650.000000.00000
18712004.08.11 21:32modify624213.790.667650.662650.67765
18722004.08.11 21:46close624213.790.667900.662650.677655873.401074847.31
18732004.08.11 21:48buy625214.970.667650.000000.00000
18742004.08.11 21:48modify625214.970.667650.662650.67765
18752004.08.11 21:59close625214.970.667860.662650.677654720.121079567.43
18762004.08.12 21:09buy626215.910.672100.000000.00000
18772004.08.12 21:09modify626215.910.672100.667100.68210
18782004.08.12 21:10close626215.910.672340.667100.682105633.921085201.35
18792004.08.12 21:15buy627217.040.672120.000000.00000
18802004.08.12 21:15modify627217.040.672120.667120.68212
18812004.08.12 21:40close627217.040.672300.667120.682123867.731089069.08
18822004.08.12 21:41buy628217.810.672070.000000.00000
18832004.08.12 21:41modify628217.810.672070.667070.68207
18842004.08.13 00:41close628217.810.672190.667070.68207874.091089943.18
18852004.08.15 21:20buy629217.990.671070.000000.00000
18862004.08.15 21:20modify629217.990.671070.666070.68107
18872004.08.15 21:20close629217.990.671420.666070.681078994.671098937.85
18882004.08.15 21:23buy630219.790.671100.000000.00000
18892004.08.15 21:23modify630219.790.671100.666100.68110
18902004.08.15 21:30close630219.790.671380.666100.681106947.441105885.29
18912004.08.15 21:48buy631221.180.671080.000000.00000
18922004.08.15 21:48modify631221.180.671080.666080.68108
18932004.08.15 21:50close631221.180.671410.666080.681088516.331114401.62
18942004.08.15 21:59buy632222.880.671080.000000.00000
18952004.08.15 21:59modify632222.880.671080.666080.68108
18962004.08.15 22:08close632222.880.671360.666080.681087045.121121446.74
18972004.08.16 21:20buy633224.290.671420.000000.00000
18982004.08.16 21:20modify633224.290.671420.666420.68142
18992004.08.16 21:20close633224.290.671700.666420.681427089.691128536.43
19002004.08.16 21:24buy634225.710.671410.000000.00000
19012004.08.16 21:24modify634225.710.671410.666410.68141
19022004.08.16 21:28close634225.710.671700.666410.681417445.811135982.24
19032004.08.16 21:29buy635227.200.671410.000000.00000
19042004.08.16 21:29modify635227.200.671410.666410.68141
19052004.08.16 22:01close635227.200.671600.666410.681414362.081140344.32
19062004.08.17 21:04buy636228.070.675490.000000.00000
19072004.08.17 21:04modify636228.070.675490.670490.68549
19082004.08.17 21:04close636228.070.675660.670490.685493749.811144094.13
19092004.08.17 21:11buy637228.820.675460.000000.00000
19102004.08.17 21:11modify637228.820.675460.670460.68546
19112004.08.17 21:19close637228.820.675680.670460.685465339.751149433.88
19122004.08.17 21:42buy638229.890.675500.000000.00000
19132004.08.17 21:42modify638229.890.675500.670500.68550
19142004.08.17 21:42close638229.890.675710.670500.685505047.721154481.60
19152004.08.18 21:00buy639230.900.676350.000000.00000
19162004.08.18 21:00modify639230.900.676350.671350.68635
19172004.08.18 21:06close639230.900.676610.671350.686356661.841161143.44
19182004.08.18 21:07buy640232.230.676320.000000.00000
19192004.08.18 21:07modify640232.230.676320.671320.68632
19202004.08.18 21:19close640232.230.676580.671320.686326700.221167843.66
19212004.08.18 21:22buy641233.570.676340.000000.00000
19222004.08.18 21:22modify641233.570.676340.671340.68634
19232004.08.18 21:22close641233.570.676600.671340.686346738.881174582.54
19242004.08.18 21:24buy642234.920.676330.000000.00000
19252004.08.18 21:24modify642234.920.676330.671330.68633
19262004.08.18 21:25close642234.920.676560.671330.686335806.031180388.57
19272004.08.18 21:28buy643236.080.676220.000000.00000
19282004.08.18 21:28modify643236.080.676220.671220.68622
19292004.08.18 21:35close643236.080.676580.671220.6862210066.631190455.20
19302004.08.18 21:38buy644238.090.676310.000000.00000
19312004.08.18 21:38modify644238.090.676310.671310.68631
19322004.08.18 22:22close644238.090.676520.671310.686315227.771195682.97
19332004.08.19 21:00buy645239.140.674700.000000.00000
19342004.08.19 21:00modify645239.140.674700.669700.68470
19352004.08.19 21:13close645239.140.675050.669700.684709867.361205550.33
19362004.08.19 21:14buy646241.110.674620.000000.00000
19372004.08.19 21:14modify646241.110.674620.669620.68462
19382004.08.19 21:27close646241.110.675060.669620.6846212940.871218491.20
19392004.08.19 21:32buy647243.700.674480.000000.00000
19402004.08.19 21:32modify647243.700.674480.669480.68448
19412004.08.19 21:33close647243.700.674980.669480.6844815096.121233587.32
19422004.08.19 21:46buy648246.720.674610.000000.00000
19432004.08.19 21:46modify648246.720.674610.669610.68461
19442004.08.19 21:46close648246.720.674990.669610.6846111200.741244788.06
19452004.08.22 21:00buy649248.960.676700.000000.00000
19462004.08.22 21:00modify649248.960.676700.671700.68670
19472004.08.22 22:35close649248.960.676770.671700.68670660.341245448.40
19482004.08.23 21:00buy650249.090.671240.000000.00000
19492004.08.23 21:00modify650249.090.671240.666240.68124
19502004.08.23 21:05close650249.090.671500.666240.681247186.661252635.06
19512004.08.23 21:08buy651250.530.671210.000000.00000
19522004.08.23 21:08modify651250.530.671210.666210.68121
19532004.08.23 21:15close651250.530.671430.666210.681215846.371258481.43
19542004.08.23 21:20buy652251.700.671190.000000.00000
19552004.08.23 21:20modify652251.700.671190.666190.68119
19562004.08.23 21:32close652251.700.671380.666190.681194832.471263313.90
19572004.08.23 21:34buy653252.660.671190.000000.00000
19582004.08.23 21:34modify653252.660.671190.666190.68119
19592004.08.23 21:35close653252.660.671390.666190.681195199.291268513.19
19602004.08.24 21:00buy654253.700.673790.000000.00000
19612004.08.24 21:00modify654253.700.673790.668790.68379
19622004.08.24 21:35close654253.700.674050.668790.683797319.661275832.85
19632004.08.24 21:48buy655255.170.673670.000000.00000
19642004.08.24 21:48modify655255.170.673670.668670.68367
19652004.08.24 21:54close655255.170.673990.668670.683679473.211285306.06
19662004.08.25 21:00buy656257.060.672420.000000.00000
19672004.08.25 21:00modify656257.060.672420.667420.68242
19682004.08.25 21:13close656257.060.672730.667420.682429188.921294494.98
19692004.08.26 21:00buy657258.900.673510.000000.00000
19702004.08.26 21:00modify657258.900.673510.668510.68351
19712004.08.26 21:36close657258.900.673670.668510.683513899.701298394.68
19722004.08.26 21:38buy658259.680.673330.000000.00000
19732004.08.26 21:38modify658259.680.673330.668330.68333
19742004.08.26 21:38close658259.680.673670.668330.6833310356.801308751.48
19752004.08.26 21:40buy659261.750.673300.000000.00000
19762004.08.26 21:40modify659261.750.673300.668300.68330
19772004.08.26 21:56close659261.750.673620.668300.683309717.501318468.98
19782004.08.29 21:04buy660263.690.670680.000000.00000
19792004.08.29 21:04modify660263.690.670680.665680.68068
19802004.08.29 21:45close660263.690.670870.665680.680685062.661323531.64
19812004.08.30 21:00buy661264.710.670840.000000.00000
19822004.08.30 21:00modify661264.710.670840.665840.68084
19832004.08.30 21:01close661264.710.671160.665840.680849827.391333359.03
19842004.08.30 21:04buy662266.670.670790.000000.00000
19852004.08.30 21:04modify662266.670.670790.665790.68079
19862004.08.30 21:07close662266.670.671130.665790.6807910635.581343994.61
19872004.08.30 21:17buy663268.800.670770.000000.00000
19882004.08.30 21:17modify663268.800.670770.665770.68077
19892004.08.30 21:25close663268.800.671070.665770.680779237.931353232.54
19902004.08.30 21:30buy664270.650.670810.000000.00000
19912004.08.30 21:30modify664270.650.670810.665810.68081
19922004.08.30 21:37close664270.650.671070.665810.680817808.701361041.24
19932004.08.30 21:38buy665272.210.670780.000000.00000
19942004.08.30 21:38modify665272.210.670780.665780.68078
19952004.08.30 21:38close665272.210.671040.665780.680787853.721368894.96
19962004.08.30 21:46buy666273.780.670790.000000.00000
19972004.08.30 21:46modify666273.780.670790.665790.68079
19982004.08.30 21:47close666273.780.671050.665790.680797899.001376793.96
19992004.08.30 21:48buy667275.360.670730.000000.00000
20002004.08.30 21:48modify667275.360.670730.665730.68073
20012004.08.30 21:52close667275.360.671130.665730.6807313260.341390054.30
20022004.08.31 21:33buy668278.010.675390.000000.00000
20032004.08.31 21:33modify668278.010.675390.670390.68539
20042004.08.31 23:08close668278.010.675690.670390.685399554.461399608.76
20052004.09.01 21:02buy669279.920.679370.000000.00000
20062004.09.01 21:02modify669279.920.679370.674370.68937
20072004.09.01 21:04close669279.920.679720.674370.6893711550.011411158.77
20082004.09.02 21:05buy670282.230.679630.000000.00000
20092004.09.02 21:05modify670282.230.679630.674630.68963
20102004.09.02 21:19close670282.230.680040.674630.6896313980.351425139.12
20112004.09.02 21:22buy671285.030.679590.000000.00000
20122004.09.02 21:22modify671285.030.679590.674590.68959
20132004.09.02 21:23close671285.030.680010.674590.6895914512.081439651.20
20142004.09.05 21:00buy672287.930.678760.000000.00000
20152004.09.05 21:00modify672287.930.678760.673760.68876
20162004.09.05 21:45close672287.930.679100.673760.6887611483.501451134.70
20172004.09.06 21:40buy673290.230.677310.000000.00000
20182004.09.06 21:40modify673290.230.677310.672310.68731
20192004.09.06 21:40close673290.230.677590.672310.687319174.021460308.72
20202004.09.06 21:56buy674292.060.677350.000000.00000
20212004.09.06 21:56modify674292.060.677350.672350.68735
20222004.09.06 21:59close674292.060.677750.672350.6873514064.561474373.28
20232004.09.07 21:18buy675294.870.682310.000000.00000
20242004.09.07 21:18modify675294.870.682310.677310.69231
20252004.09.07 21:35close675294.870.682670.677310.6923112573.481486946.76
20262004.09.07 21:39buy676297.390.682330.000000.00000
20272004.09.07 21:39modify676297.390.682330.677330.69233
20282004.09.07 21:43close676297.390.682670.677330.6923311860.781498807.54
20292004.09.07 21:48buy677299.760.682220.000000.00000
20302004.09.07 21:48modify677299.760.682220.677220.69222
20312004.09.09 01:43close677299.760.682450.677220.69222773.291499580.83
20322004.09.09 21:44buy678299.920.683530.000000.00000
20332004.09.09 21:44modify678299.920.683530.678530.69353
20342004.09.09 21:59close678299.920.683910.678530.6935313615.941513196.77
20352004.09.12 21:00buy679302.640.682290.000000.00000
20362004.09.12 21:00modify679302.640.682290.677290.69229
20372004.09.12 22:03close679302.640.682470.677290.692295393.161518589.93
20382004.09.13 21:00buy680303.720.682310.000000.00000
20392004.09.13 21:00modify680303.720.682310.677310.69231
20402004.09.13 22:00close680303.720.682550.677310.692317925.221526515.15
20412004.09.14 21:00buy681305.300.681640.000000.00000
20422004.09.14 21:00modify681305.300.681640.676640.69164
20432004.09.14 21:21close681305.300.681950.676640.6916410913.321537428.47
20442004.09.15 21:00buy682307.490.683710.000000.00000
20452004.09.15 21:00modify682307.490.683710.678710.69371
20462004.09.15 21:48close682307.490.684040.678710.6937111839.601549268.07
20472004.09.16 21:00buy683309.850.679200.000000.00000
20482004.09.16 21:00modify683309.850.679200.674200.68920
20492004.09.16 21:01close683309.850.679480.674200.689209794.191559062.26
20502004.09.16 21:02buy684311.810.679230.000000.00000
20512004.09.16 21:02modify684311.810.679230.674230.68923
20522004.09.16 21:11close684311.810.679450.674230.689237276.411566338.67
20532004.09.16 21:32buy685313.270.679270.000000.00000
20542004.09.16 21:32modify685313.270.679270.674270.68927
20552004.09.16 21:32close685313.270.679510.674270.689278174.421574513.09
20562004.09.19 21:41buy686314.900.679200.000000.00000
20572004.09.19 21:41modify686314.900.679200.674200.68920
20582004.09.19 23:14close686314.900.679280.674200.689201269.451575782.54
20592004.09.20 21:39buy687315.160.681450.000000.00000
20602004.09.20 21:39modify687315.160.681450.676450.69145
20612004.09.20 23:04close687315.160.681510.676450.69145401.341576183.88
20622004.09.21 21:11buy688315.240.686050.000000.00000
20632004.09.21 21:11modify688315.240.686050.681050.69605
20642004.09.21 22:04close688315.240.686350.681050.6960510833.951587017.83
20652004.09.23 21:28buy689317.400.682640.000000.00000
20662004.09.23 21:28modify689317.400.682640.677640.69264
20672004.09.23 21:46close689317.400.682920.677640.6926410032.851597050.68
20682004.09.23 21:50buy690319.410.682660.000000.00000
20692004.09.23 21:50modify690319.410.682660.677660.69266
20702004.09.23 23:13close690319.410.682720.677660.69266406.761597457.44
20712004.09.27 21:01buy691319.490.679310.000000.00000
20722004.09.27 21:01modify691319.490.679310.674310.68931
20732004.09.27 21:02close691319.490.679560.674310.689318777.271606234.71
20742004.09.28 21:12buy692321.250.679370.000000.00000
20752004.09.28 21:12modify692321.250.679370.674370.68937
20762004.09.28 21:27close692321.250.679660.674370.6893710597.521616832.23
20772004.09.28 21:28buy693323.370.679400.000000.00000
20782004.09.28 21:28modify693323.370.679400.674400.68940
20792004.09.28 21:30close693323.370.679690.674400.6894010667.451627499.68
20802004.09.28 21:31buy694325.500.679440.000000.00000
20812004.09.28 21:31modify694325.500.679440.674440.68944
20822004.09.28 21:42close694325.500.679680.674440.689448493.541635993.22
20832004.09.28 21:44buy695327.200.679390.000000.00000
20842004.09.28 21:44modify695327.200.679390.674390.68939
20852004.09.28 21:53close695327.200.679640.674390.689398989.081644982.30
20862004.09.28 21:56buy696329.000.679400.000000.00000
20872004.09.28 21:56modify696329.000.679400.674400.68940
20882004.09.28 22:01close696329.000.679660.674400.689409492.191654474.49
20892004.09.29 21:06buy697330.890.684940.000000.00000
20902004.09.29 21:06modify697330.890.684940.679940.69494
20912004.09.29 21:48close697330.890.685270.679940.6949412740.601667215.09
20922004.09.29 21:53buy698333.440.684910.000000.00000
20932004.09.29 21:53modify698333.440.684910.679910.69491
20942004.09.29 22:04close698333.440.685170.679910.694919620.301676835.39
20952004.09.30 21:04buy699335.370.685950.000000.00000
20962004.09.30 21:04modify699335.370.685950.680950.69595
20972004.09.30 21:06close699335.370.686290.680950.6959513375.541690210.93
20982004.09.30 21:18buy700338.040.686000.000000.00000
20992004.09.30 21:18modify700338.040.686000.681000.69600
21002004.10.01 01:41close700338.040.686230.681000.696006483.981696694.91
21012004.10.03 21:00buy701339.340.689790.000000.00000
21022004.10.03 21:00modify701339.340.689790.684790.69979
21032004.10.03 23:35close701339.340.689850.684790.69979432.141697127.05
21042004.10.04 21:08buy702339.430.688320.000000.00000
21052004.10.04 21:08modify702339.430.688320.683320.69832
21062004.10.04 21:09close702339.430.688600.683320.6983210729.211707856.26
21072004.10.04 21:20buy703341.570.688300.000000.00000
21082004.10.04 21:20modify703341.570.688300.683300.69830
21092004.10.04 21:23close703341.570.688540.683300.698308912.871716769.13
21102004.10.04 21:33buy704343.350.688370.000000.00000
21112004.10.04 21:33modify704343.350.688370.683370.69837
21122004.10.04 21:34close704343.350.688570.683370.698377065.531723834.66
21132004.10.04 21:39buy705344.770.688310.000000.00000
21142004.10.04 21:39modify705344.770.688310.683310.69831
21152004.10.04 21:40close705344.770.688620.683310.6983112324.221736158.88
21162004.10.04 21:54buy706347.230.688370.000000.00000
21172004.10.04 21:54modify706347.230.688370.683370.69837
21182004.10.04 21:54close706347.230.688610.683370.698379060.561745219.44
21192004.10.04 21:56buy707349.040.688390.000000.00000
21202004.10.04 21:56modify707349.040.688390.683390.69839
21212004.10.04 22:03close707349.040.688640.683390.698399589.091754808.53
21222004.10.05 21:03buy708350.960.690530.000000.00000
21232004.10.05 21:03modify708350.960.690530.685530.70053
21242004.10.05 21:07close708350.960.690870.685530.7005313997.311768805.84
21252004.10.05 21:10buy709353.760.690490.000000.00000
21262004.10.05 21:10modify709353.760.690490.685490.70049
21272004.10.05 21:15close709353.760.690880.685490.7004916548.001785353.84
21282004.10.05 21:20buy710357.070.690570.000000.00000
21292004.10.05 21:20modify710357.070.690570.685570.70057
21302004.10.05 21:24close710357.070.690900.685570.7005713748.631799102.47
21312004.10.05 21:45buy711359.820.690630.000000.00000
21322004.10.05 21:45modify711359.820.690630.685630.70063
21332004.10.05 21:47close711359.820.690880.685630.700639885.241808987.71
21342004.10.05 21:52buy712361.800.690620.000000.00000
21352004.10.05 21:52modify712361.800.690620.685620.70062
21362004.10.05 21:59close712361.800.690850.685620.700628941.861817929.57
21372004.10.06 21:00buy713363.590.690330.000000.00000
21382004.10.06 21:00modify713363.590.690330.685330.70033
21392004.10.06 23:28close713363.590.690400.685330.70033964.371818893.94
21402004.10.07 21:00buy714363.780.689130.000000.00000
21412004.10.07 21:00modify714363.780.689130.684130.69913
21422004.10.07 21:55close714363.780.689320.684130.699136984.311825878.25
21432004.10.10 21:35buy715365.180.691250.000000.00000
21442004.10.10 21:35modify715365.180.691250.686250.70125
21452004.10.10 21:37close715365.180.691680.686250.7012519096.401844974.65
21462004.10.11 21:02buy716368.990.688390.000000.00000
21472004.10.11 21:02modify716368.990.688390.683390.69839
21482004.10.11 21:07close716368.990.688640.683390.6983910137.171855111.82
21492004.10.11 21:44buy717371.020.688390.000000.00000
21502004.10.11 21:44modify717371.020.688390.683390.69839
21512004.10.11 22:01close717371.020.688630.683390.698399681.341864793.16
21522004.10.12 21:00buy718372.960.687850.000000.00000
21532004.10.12 21:00modify718372.960.687850.682850.69785
21542004.10.12 21:18close718372.960.688270.682850.6978518988.971883782.13
21552004.10.12 21:19buy719376.760.687650.000000.00000
21562004.10.12 21:19modify719376.760.687650.682650.69765
21572004.10.12 21:37close719376.760.687960.682650.6976513467.741897249.87
21582004.10.12 21:55buy720379.450.687730.000000.00000
21592004.10.12 21:55modify720379.450.687730.682730.69773
21602004.10.12 21:58close720379.450.687990.682730.6977310947.761908197.63
21612004.10.13 21:12buy721381.640.687750.000000.00000
21622004.10.13 21:12modify721381.640.687750.682750.69775
21632004.10.13 21:13close721381.640.688040.682750.6977512589.691920787.32
21642004.10.13 21:41buy722384.160.687830.000000.00000
21652004.10.13 21:41modify722384.160.687830.682830.69783
21662004.10.13 21:42close722384.160.688150.682830.6978314261.981935049.30
21672004.10.13 21:44buy723387.010.687830.000000.00000
21682004.10.13 21:44modify723387.010.687830.682830.69783
21692004.10.13 21:46close723387.010.688180.682830.6978315968.751951018.05
21702004.10.13 21:53buy724390.200.687850.000000.00000
21712004.10.13 21:53modify724390.200.687850.682850.69785
21722004.10.13 21:53close724390.200.688180.682850.6978515024.271966042.32
21732004.10.13 21:54buy725393.210.687800.000000.00000
21742004.10.13 21:54modify725393.210.687800.682800.69780
21752004.10.13 22:06close725393.210.688220.682800.6978020019.981986062.30
21762004.10.14 21:00buy726397.210.689110.000000.00000
21772004.10.14 21:00modify726397.210.689110.684110.69911
21782004.10.14 21:47close726397.210.689340.684110.699119817.011995879.31
21792004.10.14 21:48buy727399.180.688880.000000.00000
21802004.10.14 21:48modify727399.180.688880.683880.69888
21812004.10.14 21:49close727399.180.689320.683880.6988821424.812017304.12
21822004.10.14 21:52buy728403.460.688740.000000.00000
21832004.10.14 21:52modify728403.460.688740.683740.69874
21842004.10.14 21:53close728403.460.689260.683740.6987426105.202043409.32
21852004.10.14 21:54buy729408.680.688880.000000.00000
21862004.10.14 21:54modify729408.680.688880.683880.69888
21872004.10.14 21:55close729408.680.689280.683880.6988819680.562063089.88
21882004.10.17 21:01buy730412.620.691070.000000.00000
21892004.10.17 21:01modify730412.620.691070.686070.70107
21902004.10.17 21:54close730412.620.691440.686070.7010718163.392081253.27
21912004.10.18 21:02buy731416.250.694440.000000.00000
21922004.10.18 21:02modify731416.250.694440.689440.70444
21932004.10.18 21:09close731416.250.694790.689440.7044417175.242098428.51
21942004.10.18 21:11buy732419.690.694530.000000.00000
21952004.10.18 21:11modify732419.690.694530.689530.70453
21962004.10.18 21:12close732419.690.694810.689530.7045313266.182111694.69
21972004.10.18 21:15buy733422.340.694480.000000.00000
21982004.10.18 21:15modify733422.340.694480.689480.70448
21992004.10.18 21:16close733422.340.694830.689480.7044817426.532129121.22
22002004.10.18 21:26buy734425.820.694550.000000.00000
22012004.10.18 21:26modify734425.820.694550.689550.70455
22022004.10.18 21:26close734425.820.694820.689550.7045512872.782141994.00
22032004.10.18 21:27buy735428.400.694430.000000.00000
22042004.10.18 21:27modify735428.400.694430.689430.70443
22052004.10.18 21:29close735428.400.694910.689430.7044325356.002167350.00
22062004.10.18 21:35buy736433.470.694560.000000.00000
22072004.10.18 21:35modify736433.470.694560.689560.70456
22082004.10.18 21:57close736433.470.694970.689560.7045621472.072188822.07
22092004.10.18 21:58buy737437.760.694400.000000.00000
22102004.10.18 21:58modify737437.760.694400.689400.70440
22112004.10.18 22:02close737437.760.694820.689400.7044022288.212211110.28
22122004.10.19 21:01buy738442.220.693560.000000.00000
22132004.10.19 21:01modify738442.220.693560.688560.70356
22142004.10.19 21:02close738442.220.693930.688560.7035619466.372230576.65
22152004.10.19 21:04buy739446.120.693450.000000.00000
22162004.10.19 21:04modify739446.120.693450.688450.70345
22172004.10.19 21:45close739446.120.693780.688450.7034517177.422247754.07
22182004.10.20 21:31buy740449.550.692020.000000.00000
22192004.10.20 21:31modify740449.550.692020.687020.70202
22202004.10.20 22:17close740449.550.692500.687020.7020226607.822274361.89
22212004.10.21 21:14buy741454.870.689930.000000.00000
22222004.10.21 21:14modify741454.870.689930.684930.69993
22232004.10.21 21:16close741454.870.690230.684930.6999315632.662289994.55
22242004.10.21 21:21buy742458.000.689900.000000.00000
22252004.10.21 21:21modify742458.000.689900.684900.69990
22262004.10.21 21:23close742458.000.690330.684900.6999023950.262313944.81
22272004.10.21 21:24buy743462.790.689920.000000.00000
22282004.10.21 21:24modify743462.790.689920.684920.69992
22292004.10.21 21:55close743462.790.690200.684920.6999214628.552328573.36
22302004.10.21 21:56buy744465.710.689900.000000.00000
22312004.10.21 21:56modify744465.710.689900.684900.69990
22322004.10.21 22:09close744465.710.690180.684900.6999014720.852343294.21
22332004.10.25 21:02buy745468.660.695230.000000.00000
22342004.10.25 21:02modify745468.660.695230.690230.70523
22352004.10.25 21:04close745468.660.695520.690230.7052315460.342358754.55
22362004.10.25 21:06buy746471.750.695240.000000.00000
22372004.10.25 21:06modify746471.750.695240.690240.70524
22382004.10.25 21:28close746471.750.695560.690240.7052417513.772376268.32
22392004.10.25 21:42buy747475.250.695210.000000.00000
22402004.10.25 21:42modify747475.250.695210.690210.70521
22412004.10.25 22:41close747475.250.695290.690210.705211915.872378184.19
22422004.10.26 21:16buy748475.640.695290.000000.00000
22432004.10.26 21:16modify748475.640.695290.690290.70529
22442004.10.27 10:49close748475.640.695400.690290.705291252.932379437.13
22452004.10.27 21:44buy749475.890.694900.000000.00000
22462004.10.27 21:44modify749475.890.694900.689900.70490
22472004.10.27 21:52close749475.890.695340.689900.7049025541.992404979.12
22482004.10.27 21:53buy750481.000.694830.000000.00000
22492004.10.27 21:53modify750481.000.694830.689830.70483
22502004.10.27 21:57close750481.000.695470.689830.7048339081.362444060.48
22512004.10.27 21:58buy751488.810.694680.000000.00000
22522004.10.27 21:58modify751488.810.694680.689680.70468
22532004.10.27 22:02close751488.810.695340.689680.7046841063.982485124.46
22542004.10.28 21:20buy752497.020.696140.000000.00000
22552004.10.28 21:20modify752497.020.696140.691140.70614
22562004.10.28 21:20close752497.020.696470.691140.7061419137.272504261.73
22572004.10.28 21:32buy753500.850.696130.000000.00000
22582004.10.28 21:32modify753500.850.696130.691130.70613
22592004.10.28 21:33close753500.850.696430.691130.7061317212.862521474.59
22602004.10.28 21:36buy754504.290.695930.000000.00000
22612004.10.28 21:36modify754504.290.695930.690930.70593
22622004.10.28 21:37close754504.290.696420.690930.7059330543.132552017.72
22632004.10.28 21:41buy755510.400.695550.000000.00000
22642004.10.28 21:41modify755510.400.695550.690550.70555
22652004.10.28 22:33close755510.400.696550.690550.7055566806.772618824.49
22662004.11.01 21:10buy756523.760.695220.000000.00000
22672004.11.01 21:10modify756523.760.695220.690220.70522
22682004.11.01 22:36close756523.760.695320.690220.705223555.852622380.34
22692004.11.02 22:32buy757524.480.691500.000000.00000
22702004.11.02 22:32modify757524.480.691500.686500.70150
22712004.11.02 22:35close757524.480.691860.686500.7015022364.222644744.56
22722004.11.02 22:36buy758528.950.691500.000000.00000
22732004.11.02 22:36modify758528.950.691500.686500.70150
22742004.11.02 23:06close758528.950.691890.686500.7015024742.952669487.51
22752004.11.03 22:01buy759533.900.693190.000000.00000
22762004.11.03 22:01modify759533.900.693190.688190.70319
22772004.11.03 22:03close759533.900.693350.688190.703198041.902677529.41
22782004.11.03 22:04buy760535.510.693150.000000.00000
22792004.11.03 22:04modify760535.510.693150.688150.70315
22802004.11.03 22:13close760535.510.693400.688150.7031514711.932692241.34
22812004.11.03 22:21buy761538.450.693070.000000.00000
22822004.11.03 22:21modify761538.450.693070.688070.70307
22832004.11.03 22:52close761538.450.693350.688070.7030717020.132709261.47
22842004.11.04 22:00buy762541.850.697660.000000.00000
22852004.11.04 22:00modify762541.850.697660.692660.70766
22862004.11.04 22:14close762541.850.697950.692660.7076617874.762727136.23
22872004.11.04 22:14buy763545.430.697680.000000.00000
22882004.11.04 22:14modify763545.430.697680.692680.70768
22892004.11.04 22:50close763545.430.697800.692680.707685207.182732343.41
22902004.11.04 22:51buy764546.470.697510.000000.00000
22912004.11.04 22:51modify764546.470.697510.692510.70751
22922004.11.04 22:57close764546.470.697770.692510.7075115766.562748109.97
22932004.11.04 22:57buy765549.620.697580.000000.00000
22942004.11.04 22:57modify765549.620.697580.692580.70758
22952004.11.04 23:03close765549.620.697790.692580.7075812068.062760178.03
22962004.11.07 22:50buy766552.040.698570.000000.00000
22972004.11.07 22:50modify766552.040.698570.693570.70857
22982004.11.08 00:53close766552.040.698680.693570.708571454.192761632.22
22992004.11.08 22:00buy767552.330.695680.000000.00000
23002004.11.08 22:00modify767552.330.695680.690680.70568
23012004.11.08 23:09close767552.330.695740.690680.70568703.372762335.59
23022004.11.09 22:02buy768552.470.694170.000000.00000
23032004.11.09 22:02modify768552.470.694170.689170.70417
23042004.11.09 22:06close768552.470.694390.689170.7041712892.452775228.04
23052004.11.09 22:08buy769555.050.694140.000000.00000
23062004.11.09 22:08modify769555.050.694140.689140.70414
23072004.11.09 22:12close769555.050.694390.689140.7041415248.752790476.79
23082004.11.09 22:13buy770558.100.694160.000000.00000
23092004.11.09 22:13modify770558.100.694160.689160.70416
23102004.11.09 22:20close770558.100.694370.689160.7041612254.272802731.06
23112004.11.10 22:02buy771560.550.697870.000000.00000
23122004.11.10 22:02modify771560.550.697870.692870.70787
23132004.11.10 22:16close771560.550.698140.692870.7078716945.752819676.81
23142004.11.10 22:27buy772563.940.697760.000000.00000
23152004.11.10 22:27modify772563.940.697760.692760.70776
23162004.11.10 22:58close772563.940.697990.692760.7077613937.732833614.54
23172004.11.11 22:03buy773566.720.700320.000000.00000
23182004.11.11 22:03modify773566.720.700320.695320.71032
23192004.11.11 22:06close773566.720.700530.695320.7103212443.542846058.08
23202004.11.11 22:09buy774569.210.700300.000000.00000
23212004.11.11 22:09modify774569.210.700300.695300.71030
23222004.11.11 22:10close774569.210.700500.695300.7103011713.322857771.40
23232004.11.11 22:11buy775571.550.700190.000000.00000
23242004.11.11 22:11modify775571.550.700190.695190.71019
23252004.11.11 22:17close775571.550.700510.695190.7101921218.862878990.26
23262004.11.11 22:22buy776575.800.700250.000000.00000
23272004.11.11 22:22modify776575.800.700250.695250.71025
23282004.11.11 22:55close776575.800.700470.695250.7102513436.882892427.14
23292004.11.11 22:56buy777578.490.700140.000000.00000
23302004.11.11 22:56modify777578.490.700140.695140.71014
23312004.11.11 23:07close777578.490.700480.695140.7101423071.882915499.02
23322004.11.14 22:01buy778583.100.698270.000000.00000
23332004.11.14 22:01modify778583.100.698270.693270.70827
23342004.11.14 22:02close778583.100.698930.693270.7082748985.102964484.12
23352004.11.14 22:37buy779592.900.698570.000000.00000
23362004.11.14 22:37modify779592.900.698570.693570.70857
23372004.11.14 22:39close779592.900.698870.693570.7085720376.372984860.49
23382004.11.15 22:32buy780596.970.700810.000000.00000
23392004.11.15 22:32modify780596.970.700810.695810.71081
23402004.11.16 07:53close780596.970.700920.695810.710811572.552986433.04
23412004.11.16 22:02buy781597.290.698960.000000.00000
23422004.11.16 22:02modify781597.290.698960.693960.70896
23432004.11.16 22:03close781597.290.699200.693960.7089615585.593002018.63
23442004.11.16 22:05buy782600.400.699030.000000.00000
23452004.11.16 22:05modify782600.400.699030.694030.70903
23462004.11.16 22:28close782600.400.699180.694030.709038215.663010234.29
23472004.11.16 22:29buy783602.050.698930.000000.00000
23482004.11.16 22:29modify783602.050.698930.693930.70893
23492004.11.16 23:20close783602.050.699060.693930.708936577.903016812.19
23502004.11.17 22:01buy784603.360.700710.000000.00000
23512004.11.17 22:01modify784603.360.700710.695710.71071
23522004.11.17 22:54close784603.360.700810.695710.710714096.273020908.46
23532004.11.17 22:55buy785604.180.700460.000000.00000
23542004.11.17 22:55modify785604.180.700460.695460.71046
23552004.11.17 22:56close785604.180.700810.695460.7104624929.583045838.04
23562004.11.17 22:59buy786609.170.700490.000000.00000
23572004.11.17 22:59modify786609.170.700490.695490.71049
23582004.11.17 23:00close786609.170.700780.695490.7104920095.543065933.58
23592004.11.18 22:48buy787613.190.700290.000000.00000
23602004.11.18 22:48modify787613.190.700290.695290.71029
23612004.11.19 00:20close787613.190.700410.695290.710292460.813068394.38
23622004.11.22 22:07buy788613.680.701120.000000.00000
23632004.11.22 22:07modify788613.680.701120.696120.71112
23642004.11.22 22:08close788613.680.701370.696120.7111216859.483085253.86
23652004.11.22 22:17buy789617.050.701090.000000.00000
23662004.11.22 22:17modify789617.050.701090.696090.71109
23672004.11.22 23:58close789617.050.701150.696090.71109785.793086039.65
23682004.11.23 22:01buy790617.210.700100.000000.00000
23692004.11.23 22:01modify790617.210.700100.695100.71010
23702004.11.23 23:29close790617.210.700190.695100.710103339.223089378.87
23712004.11.24 22:07buy791617.880.700310.000000.00000
23722004.11.24 22:07modify791617.880.700310.695310.71031
23732004.11.24 22:08close791617.880.700650.695310.7103124642.883114021.75
23742004.11.24 22:11buy792622.800.700420.000000.00000
23752004.11.24 22:11modify792622.800.700420.695420.71042
23762004.11.24 23:44close792622.800.700480.695420.71042793.113114814.86
23772004.11.25 22:00buy793622.960.700700.000000.00000
23782004.11.25 22:00modify793622.960.700700.695700.71070
23792004.11.25 22:01close793622.960.701050.695700.7107025704.483140519.34
23802004.11.25 22:02buy794628.100.700720.000000.00000
23812004.11.25 22:02modify794628.100.700720.695720.71072
23822004.11.25 22:02close794628.100.701000.695720.7107219853.923160373.26
23832004.11.25 22:11buy795632.070.700730.000000.00000
23842004.11.25 22:11modify795632.070.700730.695730.71073
23852004.11.25 22:13close795632.070.701020.695730.7107320850.973181224.23
23862004.11.25 22:22buy796636.240.700710.000000.00000
23872004.11.25 22:22modify796636.240.700710.695710.71071
23882004.11.25 22:25close796636.240.700990.695710.7107120111.223201335.45
23892004.11.25 22:30buy797640.270.700690.000000.00000
23902004.11.25 22:30modify797640.270.700690.695690.71069
23912004.11.25 22:30close797640.270.700960.695690.7106919355.733220691.18
23922004.11.25 22:34buy798644.140.700680.000000.00000
23932004.11.25 22:34modify798644.140.700680.695680.71068
23942004.11.25 22:36close798644.140.700980.695680.7106822137.353242828.53
23952004.11.25 22:40buy799648.570.700680.000000.00000
23962004.11.25 22:40modify799648.570.700680.695680.71068
23972004.11.25 22:49close799648.570.700920.695680.7106816923.683259752.21
23982004.11.28 22:00buy800651.950.701300.000000.00000
23992004.11.28 22:00modify800651.950.701300.696300.71130
24002004.11.28 22:44close800651.950.701780.696300.7113038587.413298339.62
24012004.11.28 22:51buy801659.670.701380.000000.00000
24022004.11.28 22:51modify801659.670.701380.696380.71138
24032004.11.28 22:53close801659.670.701800.696380.7113833586.583331926.20
24042004.11.29 22:02buy802666.390.700550.000000.00000
24052004.11.29 22:02modify802666.390.700550.695550.71055
24062004.11.29 23:34close802666.390.700800.695550.7105518307.573350233.77
24072004.11.30 22:04buy803670.050.695150.000000.00000
24082004.11.30 22:04modify803670.050.695150.690150.70515
24092004.11.30 22:13close803670.050.695470.690150.7051524875.693375109.46
24102004.11.30 22:56buy804675.020.694960.000000.00000
24112004.11.30 22:56modify804675.020.694960.689960.70496
24122004.11.30 22:56close804675.020.695590.689960.7049653914.753429024.21
24132004.12.01 22:44buy805685.800.689560.000000.00000
24142004.12.01 22:44modify805685.800.689560.684560.69956
24152004.12.01 22:48close805685.800.689830.684560.6995620732.123449756.33
24162004.12.01 22:48buy806689.950.689410.000000.00000
24172004.12.01 22:48modify806689.950.689410.684410.69941
24182004.12.01 23:09close806689.950.689790.684410.6994131322.753481079.08
24192004.12.02 22:06buy807696.220.689140.000000.00000
24202004.12.02 22:06modify807696.220.689140.684140.69914
24212004.12.02 22:06close807696.220.689490.684140.6991428727.323509806.40
24222004.12.02 22:45buy808701.960.689280.000000.00000
24232004.12.02 22:45modify808701.960.689280.684280.69928
24242004.12.02 23:43close808701.960.689470.684280.6992813477.143523283.54
24252004.12.05 22:00buy809704.660.691960.000000.00000
24262004.12.05 22:00modify809704.660.691960.686960.70196
24272004.12.05 22:06close809704.660.692370.686960.7019634905.563558189.10
24282004.12.05 22:59buy810711.640.691850.000000.00000
24292004.12.05 22:59modify810711.640.691850.686850.70185
24302004.12.06 00:39close810711.640.692000.686850.701855799.763563988.86
24312004.12.06 22:54buy811712.800.691230.000000.00000
24322004.12.06 22:54modify811712.800.691230.686230.70123
24332004.12.06 23:22close811712.800.691530.686230.7012324497.013588485.87
24342004.12.07 22:00buy812717.700.689770.000000.00000
24352004.12.07 22:00modify812717.700.689770.684770.69977
24362004.12.07 22:40close812717.700.690000.684770.6997717737.903606223.77
24372004.12.08 22:08buy813721.240.688990.000000.00000
24382004.12.08 22:08modify813721.240.688990.683990.69899
24392004.12.09 00:34close813721.240.689180.683990.698991873.713608097.48
24402004.12.09 22:17buy814721.620.690860.000000.00000
24412004.12.09 22:17modify814721.620.690860.685860.70086
24422004.12.09 22:32close814721.620.691220.685860.7008630770.423638867.90
24432004.12.09 22:35buy815727.770.690880.000000.00000
24442004.12.09 22:35modify815727.770.690880.685880.70088
24452004.12.09 22:37close815727.770.691230.685880.7008830029.143668897.04
24462004.12.09 22:37buy816733.780.690870.000000.00000
24472004.12.09 22:37modify816733.780.690870.685870.70087
24482004.12.09 22:38close816733.780.691250.685870.7008733312.573702209.61
24492004.12.09 22:56buy817740.440.690950.000000.00000
24502004.12.09 22:56modify817740.440.690950.685950.70095
24512004.12.09 23:14close817740.440.691250.685950.7009525446.923727656.53
24522004.12.12 22:58buy818745.530.690470.000000.00000
24532004.12.12 22:58modify818745.530.690470.685470.70047
24542004.12.12 23:01close818745.530.690990.685470.7004748238.273775894.80
24552004.12.13 22:41buy819755.180.691230.000000.00000
24562004.12.13 22:41modify819755.180.691230.686230.70123
24572004.12.13 22:41close819755.180.691660.686230.7012339490.723815385.52
24582004.12.13 22:48buy820763.080.691190.000000.00000
24592004.12.13 22:48modify820763.080.691190.686190.70119
24602004.12.13 22:55close820763.080.691670.686190.7011945164.943860550.46
24612004.12.14 22:05buy821772.110.689420.000000.00000
24622004.12.14 22:05modify821772.110.689420.684420.69942
24632004.12.14 22:12close821772.110.689630.684420.6994216953.303877503.76
24642004.12.14 22:19buy822775.500.689430.000000.00000
24652004.12.14 22:19modify822775.500.689430.684430.69943
24662004.12.14 22:23close822775.500.689570.684430.699439542.323887046.08
24672004.12.14 22:41buy823777.410.689400.000000.00000
24682004.12.14 22:41modify823777.410.689400.684400.69940
24692004.12.14 22:51close823777.410.689660.684400.6994022429.573909475.65
24702004.12.15 22:12buy824781.900.689270.000000.00000
24712004.12.15 22:12modify824781.900.689270.684270.69927
24722004.12.15 22:15close824781.900.689630.684270.6992733340.813942816.46
24732004.12.16 22:01buy825788.560.685180.000000.00000
24742004.12.16 22:01modify825788.560.685180.680180.69518
24752004.12.16 22:27close825788.560.685620.680180.6951842323.623985140.08
24762004.12.16 22:30buy826797.030.685010.000000.00000
24772004.12.16 22:30modify826797.030.685010.680010.69501
24782004.12.16 22:51close826797.030.685490.680010.6950147174.354032314.43
24792004.12.20 22:01buy827806.460.687940.000000.00000
24802004.12.20 22:01modify827806.460.687940.682940.69794
24812004.12.21 00:41close827806.460.688080.682940.697945460.494037774.92
24822004.12.21 22:05buy828807.550.693090.000000.00000
24832004.12.21 22:05modify828807.550.693090.688090.70309
24842004.12.22 07:11close828807.550.693190.688090.703091013.724038788.64
24852004.12.22 22:00buy829807.760.698480.000000.00000
24862004.12.22 22:00modify829807.760.698480.693480.70848
24872004.12.22 23:05close829807.760.698660.693480.7084814394.594053183.23
24882004.12.23 22:10buy830810.640.701820.000000.00000
24892004.12.23 22:10modify830810.640.701820.696820.71182
24902004.12.23 22:11close830810.640.702260.696820.7118243508.704096691.93
24912004.12.23 22:33buy831819.340.701920.000000.00000
24922004.12.23 22:33modify831819.340.701920.696920.71192
24932004.12.23 22:34close831819.340.702400.696920.7119248494.844145186.77
24942004.12.23 22:41buy832829.040.701990.000000.00000
24952004.12.23 22:41modify832829.040.701990.696990.71199
24962004.12.23 23:41close832829.040.702190.696990.7119917060.154162246.92
24972004.12.26 22:46buy833832.450.702990.000000.00000
24982004.12.26 22:46modify833832.450.702990.697990.71299
24992004.12.27 00:52close833832.450.703130.697990.712995636.474167883.39
25002004.12.28 22:15buy834833.580.705720.000000.00000
25012004.12.28 22:15modify834833.580.705720.700720.71572
25022004.12.28 22:17close834833.580.705960.700720.7157221751.314189634.70
25032004.12.28 22:19buy835837.930.705690.000000.00000
25042004.12.28 22:19modify835837.930.705690.700690.71569
25052004.12.28 22:50close835837.930.705850.700690.7156912621.374202256.07
25062004.12.28 22:51buy836840.450.705660.000000.00000
25072004.12.28 22:51modify836840.450.705660.700660.71566
25082004.12.28 22:55close836840.450.705850.700660.7156616136.054218392.12
25092004.12.28 22:59buy837843.680.705630.000000.00000
25102004.12.28 22:59modify837843.680.705630.700630.71563
25112004.12.28 23:01close837843.680.705880.700630.7156323178.214241570.33
25122004.12.29 22:29buy838848.310.708950.000000.00000
25132004.12.29 22:29modify838848.310.708950.703950.71895
25142004.12.29 22:33close838848.310.709420.703950.7189549039.764290610.09
25152004.12.29 22:35buy839858.120.708950.000000.00000
25162004.12.29 22:35modify839858.120.708950.703950.71895
25172004.12.29 22:46close839858.120.709430.703950.7189550790.134341400.22
25182004.12.29 22:52buy840868.280.708800.000000.00000
25192004.12.29 22:52modify840868.280.708800.703800.71880
25202004.12.29 22:53close840868.280.709400.703800.7188065758.844407159.06
25212004.12.29 22:59buy841881.430.708980.000000.00000
25222004.12.29 22:59modify841881.430.708980.703980.71898
25232004.12.29 23:03close841881.430.709410.703980.7189846092.744453251.80
25242004.12.30 22:57buy842890.650.707730.000000.00000
25252004.12.30 22:57modify842890.650.707730.702730.71773
25262004.12.30 22:58close842890.650.708060.702730.7177334293.624487545.42
25272005.01.02 22:00buy843897.510.705900.000000.00000
25282005.01.02 22:00modify843897.510.705900.700900.71590
25292005.01.02 22:50close843897.510.706400.700900.7159055596.714543142.13
25302005.01.03 22:09buy844908.630.706800.000000.00000
25312005.01.03 22:09modify844908.630.706800.701800.71680
25322005.01.03 23:37close844908.630.706890.701800.716804915.864548057.99
25332005.01.04 22:14buy845909.610.704870.000000.00000
25342005.01.04 22:14modify845909.610.704870.699870.71487
25352005.01.04 22:14close845909.610.705090.699870.7148721226.674569284.66
25362005.01.04 22:27buy846913.860.704900.000000.00000
25372005.01.04 22:27modify846913.860.704900.699900.71490
25382005.01.04 23:00close846913.860.705090.699900.7149017545.464586830.12
25392005.01.05 22:27buy847917.370.703850.000000.00000
25402005.01.05 22:27modify847917.370.703850.698850.71385
25412005.01.05 23:08close847917.370.704160.698850.7138532792.504619622.62
25422005.01.06 22:00buy848923.920.702180.000000.00000
25432005.01.06 22:00modify848923.920.702180.697180.71218
25442005.01.06 22:18close848923.920.702400.697180.7121821560.624641183.24
25452005.01.06 22:24buy849928.240.702070.000000.00000
25462005.01.06 22:24modify849928.240.702070.697070.71207
25472005.01.06 22:24close849928.240.702480.697070.7120745980.654687163.89
25482005.01.06 22:25buy850937.430.702190.000000.00000
25492005.01.06 22:25modify850937.430.702190.697190.71219
25502005.01.06 22:27close850937.430.702460.697190.7121928339.044715502.93
25512005.01.06 22:45buy851943.100.702180.000000.00000
25522005.01.06 22:45modify851943.100.702180.697180.71218
25532005.01.06 23:23close851943.100.702470.697180.7121831111.364746614.29
25542005.01.10 22:00buy852949.320.696950.000000.00000
25552005.01.10 22:00modify852949.320.696950.691950.70695
25562005.01.10 22:06close852949.320.697180.691950.7069523462.374770076.66
25572005.01.11 22:00buy853954.020.697750.000000.00000
25582005.01.11 22:00modify853954.020.697750.692750.70775
25592005.01.11 22:14close853954.020.697980.692750.7077523578.534793655.19
25602005.01.11 22:15buy854958.730.697700.000000.00000
25612005.01.11 22:15modify854958.730.697700.692700.70770
25622005.01.11 22:19close854958.730.697970.692700.7077028982.964822638.15
25632005.01.12 22:01buy855964.530.700960.000000.00000
25642005.01.12 22:01modify855964.530.700960.695960.71096
25652005.01.12 23:18close855964.530.701030.695960.710962558.294825196.44
25662005.01.13 22:52buy856965.040.701750.000000.00000
25672005.01.13 22:52modify856965.040.701750.696750.71175
25682005.01.13 22:53close856965.040.702310.696750.7117567764.104892960.54
25692005.01.13 22:57buy857978.590.701810.000000.00000
25702005.01.13 22:57modify857978.590.701810.696810.71181
25712005.01.14 01:45close857978.590.701920.696810.711812577.814895538.35
25722005.01.16 22:01buy858979.110.700280.000000.00000
25732005.01.16 22:01modify858979.110.700280.695280.71028
25742005.01.16 22:06close858979.110.700640.695280.7102841750.004937288.35
25752005.01.16 22:30buy859987.460.700440.000000.00000
25762005.01.16 22:30modify859987.460.700440.695440.71044
25772005.01.16 22:31close859987.460.700740.695440.7104433936.344971224.69
25782005.01.17 22:13buy860994.240.702110.000000.00000
25792005.01.17 22:13modify860994.240.702110.697110.71211
25802005.01.17 22:21close860994.240.702400.697110.7121132798.375004023.06
25812005.01.17 22:40buy8611000.800.702140.000000.00000
25822005.01.17 22:40modify8611000.800.702140.697140.71214
25832005.01.17 23:42close8611000.800.702240.697140.712146794.535010817.59
25842005.01.19 22:54buy8621002.160.694840.000000.00000
25852005.01.19 22:54modify8621002.160.694840.689840.70484
25862005.01.19 22:55close8621002.160.695250.689840.7048449642.315060459.90
25872005.01.19 22:57buy8631012.090.694920.000000.00000
25882005.01.19 22:57modify8631012.090.694920.689920.70492
25892005.01.19 22:58close8631012.090.695340.689920.7049251529.785111989.68
25902005.01.20 22:04buy8641022.400.692030.000000.00000
25912005.01.20 22:04modify8641022.400.692030.687030.70203
25922005.01.20 23:22close8641022.400.692220.687030.7020319629.355131619.03
25932005.01.23 22:00buy8651026.320.693850.000000.00000
25942005.01.23 22:00modify8651026.320.693850.688850.70385
25952005.01.23 23:13close8651026.320.694480.688850.7038581973.555213592.58
25962005.01.24 22:02buy8661042.720.693990.000000.00000
25972005.01.24 22:02modify8661042.720.693990.688990.70399
25982005.01.24 22:04close8661042.720.694240.688990.7039928646.385242238.96
25992005.01.24 22:18buy8671048.450.694030.000000.00000
26002005.01.24 22:18modify8671048.450.694030.689030.70403
26012005.01.24 22:19close8671048.450.694270.689030.7040327358.085269597.04
26022005.01.24 22:29buy8681053.920.694020.000000.00000
26032005.01.24 22:29modify8681053.920.694020.689020.70402
26042005.01.24 22:41close8681053.920.694300.689020.7040233313.865302910.90
26052005.01.24 22:44buy8691060.580.694120.000000.00000
26062005.01.24 22:44modify8691060.580.694120.689120.70412
26072005.01.24 22:45close8691060.580.694300.689120.7041218899.945321810.84
26082005.01.24 22:46buy8701064.360.694020.000000.00000
26092005.01.24 22:46modify8701064.360.694020.689020.70402
26102005.01.24 22:46close8701064.360.694320.689020.7040236579.185358390.02
26112005.01.24 22:47buy8711071.680.694030.000000.00000
26122005.01.24 22:47modify8711071.680.694030.689030.70403
26132005.01.24 22:48close8711071.680.694300.689030.7040332397.495390787.51
26142005.01.24 22:52buy8721078.160.694100.000000.00000
26152005.01.24 22:52modify8721078.160.694100.689100.70410
26162005.01.24 23:10close8721078.160.694350.689100.7041029620.025420407.53
26172005.01.25 22:12buy8731084.080.695430.000000.00000
26182005.01.25 22:12modify8731084.080.695430.690430.70543
26192005.01.25 22:13close8731084.080.695660.690430.7054326792.965447200.49
26202005.01.25 22:17buy8741089.440.695380.000000.00000
26212005.01.25 22:17modify8741089.440.695380.690380.70538
26222005.01.25 22:44close8741089.440.695670.690380.7053835938.875483139.36
26232005.01.26 22:08buy8751096.630.694100.000000.00000
26242005.01.26 22:08modify8751096.630.694100.689100.70410
26252005.01.26 22:12close8751096.630.694390.689100.7041036176.065519315.42
26262005.01.26 22:15buy8761103.860.693970.000000.00000
26272005.01.26 22:15modify8761103.860.693970.688970.70397
26282005.01.26 22:16close8761103.860.694370.688970.7039753157.925572473.34
26292005.01.26 22:17buy8771114.490.694130.000000.00000
26302005.01.26 22:17modify8771114.490.694130.689130.70413
26312005.01.26 22:23close8771114.490.694380.689130.7041330618.105603091.44
26322005.01.26 22:24buy8781120.620.694090.000000.00000
26332005.01.26 22:24modify8781120.620.694090.689090.70409
26342005.01.26 22:25close8781120.620.694390.689090.7040938512.685641604.12
26352005.01.26 22:26buy8791128.320.694090.000000.00000
26362005.01.26 22:26modify8791128.320.694090.689090.70409
26372005.01.26 22:44close8791128.320.694390.689090.7040938777.315680381.43
26382005.01.26 22:45buy8801136.080.694090.000000.00000
26392005.01.26 22:45modify8801136.080.694090.689090.70409
26402005.01.26 22:46close8801136.080.694420.689090.7040943743.665724125.09
26412005.01.27 22:01buy8811144.830.690090.000000.00000
26422005.01.27 22:01modify8811144.830.690090.685090.70009
26432005.01.27 22:23close8811144.830.690270.685090.7000920401.315744526.40
26442005.01.27 22:31buy8821148.910.690000.000000.00000
26452005.01.27 22:31modify8821148.910.690000.685000.70000
26462005.01.28 00:41close8821148.910.690150.685000.700009363.445753889.84
26472005.01.30 22:00buy8831150.780.690350.000000.00000
26482005.01.30 22:00modify8831150.780.690350.685350.70035
26492005.01.30 22:06close8831150.780.690640.685350.7003537962.385791852.22
26502005.01.30 22:08buy8841158.370.690390.000000.00000
26512005.01.30 22:08modify8841158.370.690390.685390.70039
26522005.01.30 22:16close8841158.370.690620.685390.7003928629.045820481.26
26532005.01.30 22:24buy8851164.100.690400.000000.00000
26542005.01.30 22:24modify8851164.100.690400.685400.70040
26552005.01.30 22:31close8851164.100.690670.685400.7004035191.415855672.67
26562005.01.30 22:31buy8861171.130.690420.000000.00000
26572005.01.30 22:31modify8861171.130.690420.685420.70042
26582005.01.30 23:56close8861171.130.690520.685420.700427950.925863623.59
26592005.02.01 22:04buy8871172.720.692200.000000.00000
26602005.02.01 22:04modify8871172.720.692200.687200.70220
26612005.02.01 22:05close8871172.720.692400.687200.7022024132.475887756.06
26622005.02.01 22:06buy8881177.550.692040.000000.00000
26632005.02.01 22:06modify8881177.550.692040.687040.70204
26642005.02.01 22:06close8881177.550.692390.687040.7020448587.895936343.95
26652005.02.01 22:16buy8891187.270.692200.000000.00000
26662005.02.01 22:16modify8891187.270.692200.687200.70220
26672005.02.01 22:17close8891187.270.692340.687200.7022014609.055950953.00
26682005.02.01 22:34buy8901190.190.692110.000000.00000
26692005.02.01 22:34modify8901190.190.692110.687110.70211
26702005.02.01 22:41close8901190.190.692350.687110.7021131056.635982009.63
26712005.02.02 22:00buy8911196.400.690530.000000.00000
26722005.02.02 22:00modify8911196.400.690530.685530.70053
26732005.02.02 22:56close8911196.400.690720.685530.7005322970.036004979.66
26742005.02.06 22:00buy8921201.000.685920.000000.00000
26752005.02.06 22:00modify8921201.000.685920.680920.69592
26762005.02.06 22:09close8921201.000.686330.680920.6959259491.916064471.57
26772005.02.06 22:16buy8931212.890.685900.000000.00000
26782005.02.06 22:16modify8931212.890.685900.680900.69590
26792005.02.06 22:20close8931212.890.686080.680900.6959021614.166086085.73
26802005.02.06 22:23buy8941217.220.685840.000000.00000
26812005.02.06 22:23modify8941217.220.685840.680840.69584
26822005.02.06 22:24close8941217.220.686100.680840.6958435118.826121204.55
26832005.02.07 22:03buy8951224.240.686670.000000.00000
26842005.02.07 22:03modify8951224.240.686670.681670.69667
26852005.02.07 22:55close8951224.240.686770.681670.696678311.496129516.04
26862005.02.08 22:00buy8961225.900.687900.000000.00000
26872005.02.08 22:00modify8961225.900.687900.682900.69790
26882005.02.08 22:40close8961225.900.688140.682900.6979031988.446161504.48
26892005.02.10 22:09buy8971232.300.688400.000000.00000
26902005.02.10 22:09modify8971232.300.688400.683400.69840
26912005.02.10 22:37close8971232.300.688740.683400.6984049147.756210652.23
26922005.02.10 22:51buy8981242.130.688420.000000.00000
26932005.02.10 22:51modify8981242.130.688420.683420.69842
26942005.02.10 22:52close8981242.130.688780.683420.6984252965.366263617.59
26952005.02.10 22:53buy8991252.720.688400.000000.00000
26962005.02.10 22:53modify8991252.720.688400.683400.69840
26972005.02.10 22:54close8991252.720.688780.683400.6984056871.716320489.30
26982005.02.13 22:08buy9001264.100.688400.000000.00000
26992005.02.13 22:08modify9001264.100.688400.683400.69840
27002005.02.13 22:16close9001264.100.688680.683400.6984039957.546360446.84
27012005.02.13 22:18buy9011272.090.688390.000000.00000
27022005.02.13 22:18modify9011272.090.688390.683390.69839
27032005.02.13 22:23close9011272.090.688800.683390.6983963013.386423460.22
27042005.02.13 22:36buy9021284.690.688420.000000.00000
27052005.02.13 22:36modify9021284.690.688420.683420.69842
27062005.02.13 22:38close9021284.690.688730.683420.6984245922.806469383.02
27072005.02.13 22:40buy9031293.880.688490.000000.00000
27082005.02.13 22:40modify9031293.880.688490.683490.69849
27092005.02.13 22:45close9031293.880.688750.683490.6984937330.596506713.61
27102005.02.13 22:49buy9041301.340.688480.000000.00000
27112005.02.13 22:49modify9041301.340.688480.683480.69848
27122005.02.13 22:50close9041301.340.688780.683480.6984844723.546551437.15
27132005.02.16 22:00buy9051310.290.690850.000000.00000
27142005.02.16 22:00modify9051310.290.690850.685850.70085
27152005.02.16 22:01close9051310.290.691080.685850.7008532383.726583820.87
27162005.02.16 22:06buy9061316.760.690820.000000.00000
27172005.02.16 22:06modify9061316.760.690820.685820.70082
27182005.02.16 22:06close9061316.760.691100.685820.7008241622.106625442.97
27192005.02.17 22:02buy9071325.090.689320.000000.00000
27202005.02.17 22:02modify9071325.090.689320.684320.69932
27212005.02.17 22:24close9071325.090.689570.684320.6993236403.876661846.84
27222005.02.20 22:00buy9081332.370.688920.000000.00000
27232005.02.20 22:00modify9081332.370.688920.683920.69892
27242005.02.20 23:22close9081332.370.689710.683920.69892135813.666797660.50
27252005.02.23 22:44buy9091359.530.691760.000000.00000
27262005.02.23 22:44modify9091359.530.691760.686760.70176
27272005.02.23 22:44close9091359.530.692170.686760.7017667344.746865005.24
27282005.02.23 22:54buy9101373.000.691860.000000.00000
27292005.02.23 22:54modify9101373.000.691860.686860.70186
27302005.02.23 22:54close9101373.000.692130.686860.7018641506.576906511.81
27312005.02.23 22:55buy9111381.300.691850.000000.00000
27322005.02.23 22:55modify9111381.300.691850.686850.70185
27332005.02.23 22:57close9111381.300.692180.686850.7018553185.616959697.42
27342005.02.23 22:57buy9121391.940.691770.000000.00000
27352005.02.23 22:57modify9121391.940.691770.686770.70177
27362005.02.23 22:59close9121391.940.692200.686770.7017772788.907032486.32
27372005.02.24 22:36buy9131406.500.690600.000000.00000
27382005.02.24 22:36modify9131406.500.690600.685600.70060
27392005.02.24 22:45close9131406.500.690950.685600.7006058034.797090521.11
27402005.02.27 22:44buy9141418.100.689900.000000.00000
27412005.02.27 22:44modify9141418.100.689900.684900.69990
27422005.02.27 22:44close9141418.100.690240.684900.6999056557.997147079.10
27432005.02.27 22:54buy9151429.420.689880.000000.00000
27442005.02.27 22:54modify9151429.420.689880.684880.69988
27452005.02.27 22:57close9151429.420.690290.684880.6998870806.777217885.87
27462005.02.28 22:04buy9161443.580.688180.000000.00000
27472005.02.28 22:04modify9161443.580.688180.683180.69818
27482005.02.28 22:08close9161443.580.688550.683180.6981863545.927281431.79
27492005.02.28 22:32buy9171456.290.688220.000000.00000
27502005.02.28 22:32modify9171456.290.688220.683220.69822
27512005.02.28 23:20close9171456.290.688310.683220.698227878.817289310.60
27522005.03.01 22:04buy9181457.860.686100.000000.00000
27532005.03.01 22:04modify9181457.860.686100.681100.69610
27542005.03.01 22:05close9181457.860.686320.681100.6961034020.657323331.25
27552005.03.02 22:58buy9191464.670.686140.000000.00000
27562005.03.02 22:58modify9191464.670.686140.681140.69614
27572005.03.02 22:58close9191464.670.686360.681140.6961434179.577357510.82
27582005.03.03 22:54buy9201471.500.686970.000000.00000
27592005.03.03 22:54modify9201471.500.686970.681970.69697
27602005.03.03 23:05close9201471.500.687310.681970.6969758687.747416198.56
27612005.03.06 22:00buy9211483.240.687680.000000.00000
27622005.03.06 22:00modify9211483.240.687680.682680.69768
27632005.03.06 22:04close9211483.240.688480.682680.69768153237.687569436.24
27642005.03.06 22:06buy9221513.890.687970.000000.00000
27652005.03.06 22:06modify9221513.890.687970.682970.69797
27662005.03.06 22:06close9221513.890.688720.682970.69797145966.627715402.86
27672005.03.06 22:09buy9231543.080.688030.000000.00000
27682005.03.06 22:09modify9231543.080.688030.683030.69803
27692005.03.06 22:13close9231543.080.688290.683030.6980344520.427759923.28
27702005.03.06 22:17buy9241551.980.688020.000000.00000
27712005.03.06 22:17modify9241551.980.688020.683020.69802
27722005.03.06 22:21close9241551.980.688440.683020.6980279017.857838941.13
27732005.03.06 22:24buy9251567.790.687890.000000.00000
27742005.03.06 22:24modify9251567.790.687890.682890.69789
27752005.03.06 22:25close9251567.790.688420.682890.69789103603.067942544.19
27762005.03.06 22:26buy9261588.510.688050.000000.00000
27772005.03.06 22:26modify9261588.510.688050.683050.69805
27782005.03.06 22:28close9261588.510.688300.683050.6980543640.747986184.93
27792005.03.06 22:49buy9271597.240.688120.000000.00000
27802005.03.06 22:49modify9271597.240.688120.683120.69812
27812005.03.06 22:50close9271597.240.688330.683120.6981235070.778021255.70
27822005.03.07 22:04buy9281604.250.689810.000000.00000
27832005.03.07 22:04modify9281604.250.689810.684810.69981
27842005.03.07 22:07close9281604.250.690060.684810.6998144073.168065328.86
27852005.03.07 22:10buy9291613.070.689850.000000.00000
27862005.03.07 22:10modify9291613.070.689850.684850.69985
27872005.03.07 22:11close9291613.070.690070.684850.6998537642.638102971.49
27882005.03.07 22:49buy9301620.590.689860.000000.00000
27892005.03.07 22:49modify9301620.590.689860.684860.69986
27902005.03.07 23:40close9301620.590.690050.684860.6998631114.178134085.66
27912005.03.08 22:04buy9311626.820.691330.000000.00000
27922005.03.08 22:04modify9311626.820.691330.686330.70133
27932005.03.08 22:14close9311626.820.691700.686330.7013371612.088205697.74
27942005.03.08 22:16buy9321641.140.691490.000000.00000
27952005.03.08 22:16modify9321641.140.691490.686490.70149
27962005.03.08 22:45close9321641.140.691730.686490.7014942823.648248521.38
27972005.03.09 21:38buy9331649.700.695350.000000.00000
27982005.03.09 21:38modify9331649.700.695350.690350.70535
27992005.03.09 21:39close9331649.700.695600.690350.7053545321.808293843.18
28002005.03.09 21:52buy9341658.770.695340.000000.00000
28012005.03.09 21:52modify9341658.770.695340.690340.70534
28022005.03.09 22:14close9341658.770.695610.690340.7053450145.578343988.75
28032005.03.10 21:17buy9351668.800.698030.000000.00000
28042005.03.10 21:17modify9351668.800.698030.693030.70803
28052005.03.10 22:30close9351668.800.698120.693030.708039028.538353017.28
28062005.03.15 21:12buy9361670.600.695790.000000.00000
28072005.03.15 21:12modify9361670.600.695790.690790.70579
28082005.03.15 23:02close9361670.600.695890.690790.7057911341.878364359.15
28092005.03.17 21:12buy9371672.870.694730.000000.00000
28102005.03.17 21:12modify9371672.870.694730.689730.70473
28112005.03.17 22:27close9371672.870.694810.689730.704736743.818371102.96
28122005.03.21 21:00buy9381674.220.693370.000000.00000
28132005.03.21 21:00modify9381674.220.693370.688370.70337
28142005.03.21 21:14close9381674.220.693670.688370.7033757538.428428641.38
28152005.03.21 21:57buy9391685.730.693380.000000.00000
28162005.03.21 21:57modify9391685.730.693380.688380.70338
28172005.03.21 22:01close9391685.730.693660.688380.7033853285.058481926.43
28182005.03.22 21:18buy9401696.390.693630.000000.00000
28192005.03.22 21:18modify9401696.390.693630.688630.70363
28202005.03.22 22:47close9401696.390.693710.688630.703636838.638488765.06
28212005.03.23 21:00buy9411697.750.694180.000000.00000
28222005.03.23 21:00modify9411697.750.694180.689180.70418
28232005.03.23 21:11close9411697.750.694580.689180.7041881757.538570522.59
28242005.03.23 21:26buy9421714.100.694150.000000.00000
28252005.03.23 21:26modify9421714.100.694150.689150.70415
28262005.03.23 21:40close9421714.100.694510.689150.7041573090.528643613.11
28272005.03.23 21:51buy9431728.720.694170.000000.00000
28282005.03.23 21:51modify9431728.720.694170.689170.70417
28292005.03.23 21:56close9431728.720.694480.689170.7041761795.198705408.30
28302005.03.24 21:08buy9441741.080.691560.000000.00000
28312005.03.24 21:08modify9441741.080.691560.686560.70156
28322005.03.24 21:08close9441741.080.691890.686560.7015667038.608772446.90
28332005.03.24 21:54buy9451754.490.691620.000000.00000
28342005.03.24 21:54modify9451754.490.691620.686620.70162
28352005.03.24 21:54close9451754.490.691900.686620.7016255458.528827905.42
28362005.03.28 21:44buy9461765.580.690150.000000.00000
28372005.03.28 21:44modify9461765.580.690150.685150.70015
28382005.03.28 21:50close9461765.580.690570.685150.7001589893.138917798.55
28392005.03.28 21:56buy9471783.560.690270.000000.00000
28402005.03.28 21:56modify9471783.560.690270.685270.70027
28412005.03.28 21:57close9471783.560.690550.685270.7002756377.408974175.95
28422005.03.30 21:00buy9481794.840.687130.000000.00000
28432005.03.30 21:00modify9481794.840.687130.682130.69713
28442005.03.30 22:03close9481794.840.687430.682130.6971361683.819035859.76
28452005.03.31 21:00buy9491807.170.685350.000000.00000
28462005.03.31 21:00modify9491807.170.685350.680350.69535
28472005.03.31 21:25close9491807.170.685670.680350.6953567091.409102951.16
28482005.03.31 21:38buy9501820.590.685190.000000.00000
28492005.03.31 21:38modify9501820.590.685190.680190.69519
28502005.03.31 22:10close9501820.590.685660.680190.69519105246.079208197.23
28512005.04.03 21:00buy9511841.640.685340.000000.00000
28522005.04.03 21:00modify9511841.640.685340.680340.69534
28532005.04.03 22:05close9511841.640.685780.680340.6953498844.579307041.80
28542005.04.04 21:00buy9521861.410.684700.000000.00000
28552005.04.04 21:00modify9521861.410.684700.679700.69470
28562005.04.04 21:15close9521861.410.684980.679700.6947058838.209365880.00
28572005.04.04 21:16buy9531873.180.684730.000000.00000
28582005.04.04 21:16modify9531873.180.684730.679730.69473
28592005.04.04 21:17close9531873.180.684990.679730.6947354044.359419924.35
28602005.04.04 21:22buy9541883.980.684770.000000.00000
28612005.04.04 21:22modify9541883.980.684770.679770.69477
28622005.04.04 21:23close9541883.980.684990.679770.6947743964.599463888.94
28632005.04.04 21:24buy9551892.780.684670.000000.00000
28642005.04.04 21:24modify9551892.780.684670.679670.69467
28652005.04.04 22:11close9551892.780.684890.679670.6946744169.969508058.90
28662005.04.05 21:03buy9561901.610.683620.000000.00000
28672005.04.05 21:03modify9561901.610.683620.678620.69362
28682005.04.05 21:21close9561901.610.684020.678620.6936291574.699599633.59
28692005.04.05 21:23buy9571919.930.683650.000000.00000
28702005.04.05 21:23modify9571919.930.683650.678650.69365
28712005.04.05 22:35close9571919.930.683710.678650.693652444.959602078.54
28722005.04.06 21:00buy9581920.420.684120.000000.00000
28732005.04.06 21:00modify9581920.420.684120.679120.69412
28742005.04.06 21:32close9581920.420.684320.679120.6941239518.799641597.33
28752005.04.06 21:36buy9591928.320.684030.000000.00000
28762005.04.06 21:36modify9591928.320.684030.679030.69403
28772005.04.06 21:37close9591928.320.684340.679030.6940368930.139710527.46
28782005.04.06 21:44buy9601942.110.684050.000000.00000
28792005.04.06 21:44modify9601942.110.684050.679050.69405
28802005.04.06 21:48close9601942.110.684340.679050.6940564067.089774594.54
28812005.04.06 21:50buy9611954.920.684040.000000.00000
28822005.04.06 21:50modify9611954.920.684040.679040.69404
28832005.04.06 21:51close9611954.920.684320.679040.6940461794.009836388.54
28842005.04.06 21:57buy9621967.280.684010.000000.00000
28852005.04.06 21:57modify9621967.280.684010.679010.69401
28862005.04.06 22:00close9621967.280.684300.679010.6940164897.409901285.94
28872005.04.07 21:04buy9631980.260.687030.000000.00000
28882005.04.07 21:04modify9631980.260.687030.682030.69703
28892005.04.07 21:04close9631980.260.687270.682030.6970351672.599952958.53
28902005.04.07 21:06buy9641990.590.687040.000000.00000
28912005.04.07 21:06modify9641990.590.687040.682040.69704
28922005.04.07 21:07close9641990.590.687320.682040.6970462921.5110015880.04
28932005.04.07 21:12buy9652003.180.687060.000000.00000
28942005.04.07 21:12modify9652003.180.687060.682060.69706
28952005.04.07 21:12close9652003.180.687320.682060.6970657795.0710073675.11
28962005.04.07 21:14buy9662014.740.687060.000000.00000
28972005.04.07 21:14modify9662014.740.687060.682060.69706
28982005.04.07 21:14close9662014.740.687300.682060.6970652572.3010126247.41
28992005.04.07 21:16buy9672025.250.686880.000000.00000
29002005.04.07 21:16modify9672025.250.686880.681880.69688
29012005.04.07 21:17close9672025.250.687310.681880.69688105906.6710232154.08
29022005.04.07 21:17buy9682046.430.687070.000000.00000
29032005.04.07 21:17modify9682046.430.687070.682070.69707
29042005.04.12 14:09close9682046.430.687780.682070.69707152052.2310384206.30
29052005.04.12 21:10buy9692076.840.682520.000000.00000
29062005.04.12 21:10modify9692076.840.682520.677520.69252
29072005.04.12 21:11close9692076.840.682820.677520.6925271375.3810455581.68
29082005.04.12 21:42buy9702091.120.682500.000000.00000
29092005.04.12 21:42modify9702091.120.682500.677500.69250
29102005.04.12 22:25close9702091.120.682740.677500.6925054565.3510510147.03
29112005.04.13 21:00buy9712102.030.681490.000000.00000
29122005.04.13 21:00modify9712102.030.681490.676490.69149
29132005.04.13 21:01close9712102.030.681710.676490.6914949053.0210559200.05
29142005.04.13 21:34buy9722111.840.681450.000000.00000
29152005.04.13 21:34modify9722111.840.681450.676450.69145
29162005.04.13 21:35close9722111.840.681700.676450.6914558018.0510617218.10
29172005.04.13 21:36buy9732123.440.681410.000000.00000
29182005.04.13 21:36modify9732123.440.681410.676410.69141
29192005.04.13 21:38close9732123.440.681680.676410.6914164192.8010681410.90
29202005.04.13 21:39buy9742136.280.681390.000000.00000
29212005.04.13 21:39modify9742136.280.681390.676390.69139
29222005.04.13 21:44close9742136.280.681690.676390.6913973418.1710754829.07
29232005.04.14 21:00buy9752150.970.680800.000000.00000
29242005.04.14 21:00modify9752150.970.680800.675800.69080
29252005.04.14 21:08close9752150.970.681060.675800.6908062059.0510816888.12
29262005.04.14 21:10buy9762163.380.680740.000000.00000
29272005.04.14 21:10modify9762163.380.680740.675740.69074
29282005.04.14 23:46close9762163.380.680800.675740.690742754.9810819643.10
29292005.04.17 21:00buy9772163.930.682420.000000.00000
29302005.04.17 21:00modify9772163.930.682420.677420.69242
29312005.04.18 06:29close9772163.930.682520.677420.692422716.3810822359.49
29322005.04.18 21:06buy9782164.470.683500.000000.00000
29332005.04.18 21:06modify9782164.470.683500.678500.69350
29342005.04.18 21:17close9782164.470.683750.678500.6935059463.9410881823.43
29352005.04.18 21:18buy9792176.360.683520.000000.00000
29362005.04.18 21:18modify9792176.360.683520.678520.69352
29372005.04.18 21:46close9792176.360.683720.678520.6935244785.5810926609.01
29382005.04.19 21:01buy9802185.320.680640.000000.00000
29392005.04.19 21:01modify9802185.320.680640.675640.69064
29402005.04.19 22:01close9802185.320.680890.675640.6906460036.7510986645.76
29412005.04.20 21:01buy9812197.330.681650.000000.00000
29422005.04.20 21:01modify9812197.330.681650.676650.69165
29432005.04.20 22:14close9812197.330.681740.676650.6916511887.9710998533.73
29442005.04.21 21:08buy9822199.710.683450.000000.00000
29452005.04.21 21:08modify9822199.710.683450.678450.69345
29462005.04.21 21:09close9822199.710.683670.678450.6934551332.4811049866.21
29472005.04.21 21:10buy9832209.970.683420.000000.00000
29482005.04.21 21:10modify9832209.970.683420.678420.69342
29492005.04.21 21:11close9832209.970.683630.678420.6934248524.5611098390.77
29502005.04.24 21:00buy9842219.680.682070.000000.00000
29512005.04.24 21:00modify9842219.680.682070.677070.69207
29522005.04.28 11:24s/l9842219.680.677070.677070.69207-1619606.829478783.95
29532005.04.28 21:06buy9851895.760.676030.000000.00000
29542005.04.28 21:06modify9851895.760.676030.671030.68603
29552005.04.28 21:07close9851895.760.676260.671030.6860346853.579525637.52
29562005.04.28 21:10buy9861905.130.676030.000000.00000
29572005.04.28 21:10modify9861905.130.676030.671030.68603
29582005.04.28 21:12close9861905.130.676300.671030.6860357593.179583230.69
29592005.04.28 21:39buy9871916.650.676070.000000.00000
29602005.04.28 21:39modify9871916.650.676070.671070.68607
29612005.04.28 21:59close9871916.650.676330.671070.6860755298.539638529.22
29622005.05.01 21:00buy9881927.710.674180.000000.00000
29632005.05.01 21:00modify9881927.710.674180.669180.68418
29642005.05.01 21:23close9881927.710.674460.669180.6841860933.919699463.13
29652005.05.01 21:25buy9891939.890.674140.000000.00000
29662005.05.01 21:25modify9891939.890.674140.669140.68414
29672005.05.01 21:35close9891939.890.674470.669140.6841474693.599774156.72
29682005.05.01 21:37buy9901954.830.674130.000000.00000
29692005.05.01 21:37modify9901954.830.674130.669130.68413
29702005.05.01 21:40close9901954.830.674410.669130.6841361791.169835947.88
29712005.05.01 21:47buy9911967.190.674100.000000.00000
29722005.05.01 21:47modify9911967.190.674100.669100.68410
29732005.05.01 21:51close9911967.190.674340.669100.6841051331.549887279.42
29742005.05.02 21:04buy9921977.460.678510.000000.00000
29752005.05.02 21:04modify9921977.460.678510.673510.68851
29762005.05.02 21:05close9921977.460.678770.673510.6885157053.009944332.42
29772005.05.02 21:07buy9931988.870.678420.000000.00000
29782005.05.02 21:07modify9931988.870.678420.673420.68842
29792005.05.02 21:08close9931988.870.678870.673420.68842109489.1910053821.61
29802005.05.02 21:13buy9942010.760.678520.000000.00000
29812005.05.02 21:13modify9942010.760.678520.673520.68852
29822005.05.02 21:15close9942010.760.678820.673520.6885269104.3910122926.00
29832005.05.02 21:18buy9952024.590.678480.000000.00000
29842005.05.02 21:18modify9952024.590.678480.673480.68848
29852005.05.02 21:18close9952024.590.678810.673480.6884877954.8810200880.88
29862005.05.02 21:20buy9962040.180.678580.000000.00000
29872005.05.02 21:20modify9962040.180.678580.673580.68858
29882005.05.02 21:20close9962040.180.678800.673580.6885847609.6910248490.57
29892005.05.02 21:28buy9972049.700.678580.000000.00000
29902005.05.02 21:28modify9972049.700.678580.673580.68858
29912005.05.02 21:28close9972049.700.678840.673580.6885859137.2410307627.81
29922005.05.02 21:30buy9982061.530.678450.000000.00000
29932005.05.02 21:30modify9982061.530.678450.673450.68845
29942005.05.02 21:33close9982061.530.678910.673450.68845116331.8510423959.66
29952005.05.02 21:33buy9992084.790.678590.000000.00000
29962005.05.02 21:33modify9992084.790.678590.673590.68859
29972005.05.02 21:34close9992084.790.678820.673590.6885951525.4410475485.10
29982005.05.02 21:37buy10002095.100.678600.000000.00000
29992005.05.02 21:37modify10002095.100.678600.673600.68860
30002005.05.02 23:45close10002095.100.678700.673600.6886014223.8410489708.94
30012005.05.03 21:00buy10012097.940.680130.000000.00000
30022005.05.03 21:00modify10012097.940.680130.675130.69013
30032005.05.03 22:21close10012097.940.680230.675130.6901314243.1310503952.07
30042005.05.04 21:00buy10022100.790.680320.000000.00000
30052005.05.04 21:00modify10022100.790.680320.675320.69032
30062005.05.04 21:06close10022100.790.680550.675320.6903251920.8710555872.94
30072005.05.04 21:08buy10032111.170.680130.000000.00000
30082005.05.04 21:08modify10032111.170.680130.675130.69013
30092005.05.04 21:08close10032111.170.680600.675130.69013122044.1510677917.09
30102005.05.04 21:52buy10042135.580.680300.000000.00000
30112005.05.04 21:52modify10042135.580.680300.675300.69030
30122005.05.04 21:52close10042135.580.680560.675300.6903061615.0310739532.12
30132005.05.05 21:00buy10052147.910.679540.000000.00000
30142005.05.05 21:00modify10052147.910.679540.674540.68954
30152005.05.05 21:01close10052147.910.679840.674540.6895473817.8710813349.99
30162005.05.08 21:00buy10062162.670.677710.000000.00000
30172005.05.08 21:00modify10062162.670.677710.672710.68771
30182005.05.08 21:56close10062162.670.677830.672710.6877120646.8410833996.83
30192005.05.09 21:01buy10072166.800.681500.000000.00000
30202005.05.09 21:01modify10072166.800.681500.676500.69150
30212005.05.09 21:06close10072166.800.681720.676500.6915050564.4910884561.32
30222005.05.09 21:22buy10082176.910.681530.000000.00000
30232005.05.09 21:22modify10082176.910.681530.676530.69153
30242005.05.09 21:23close10082176.910.681970.676530.69153116839.2111001400.53
30252005.05.10 21:30buy10092200.280.683660.000000.00000
30262005.05.10 21:30modify10092200.280.683660.678660.69366
30272005.05.10 21:30close10092200.280.683960.678660.6936675617.6811077018.21
30282005.05.10 21:47buy10102215.400.683530.000000.00000
30292005.05.10 21:47modify10102215.400.683530.678530.69353
30302005.05.10 21:48close10102215.400.683920.678530.69353103630.8511180649.06
30312005.05.10 21:57buy10112236.130.683710.000000.00000
30322005.05.10 21:57modify10112236.130.683710.678710.69371
30332005.05.10 22:01close10112236.130.683980.678710.6937167599.4911248248.55
30342005.05.11 21:04buy10122249.650.683850.000000.00000