Forex Robotron v30
FXOpen-ECN Server (Build 1090)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2003.08.04 05:20 - 2021.04.02 10:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=true; ExitAggressive=false; UseATR=true; MaxATR=10;
Bars in test1323283Ticks modelled282695573Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit629773658021.41Gross profit940127438029.46Gross loss-310353780008.04
Profit factor3.03Expected payoff122286147.19
Absolute drawdown41.10Maximal drawdown37308853396.29 (12.34%)Relative drawdown12.34% (37308853396.29)
Total trades5150Short positions (won %)0 (0.00%)Long positions (won %)5150 (98.82%)
Profit trades (% of total)5089 (98.82%)Loss trades (% of total)61 (1.18%)
Largestprofit trade4146969413.43loss trade-5470913505.86
Averageprofit trade184737166.05loss trade-5087766885.38
Maximumconsecutive wins (profit in money)980 (279829655061.80)consecutive losses (loss in money)2 (-10841325729.70)
Maximalconsecutive profit (count of wins)279829655061.80 (980)consecutive loss (count of losses)-10841325729.70 (2)
Averageconsecutive wins91consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:12buy11.001.528970.000000.00000
22003.08.04 21:12modify11.001.528971.523971.53897
32003.08.04 21:16close11.001.529701.523971.5389770.815070.81
42003.08.06 21:00buy21.011.533540.000000.00000
52003.08.06 21:00modify21.011.533541.528541.54354
62003.08.06 21:18close21.011.533851.528541.5435426.305097.11
72003.08.06 21:24buy31.021.533420.000000.00000
82003.08.06 21:24modify31.021.533421.528421.54342
92003.08.06 21:42close31.021.533701.528421.5434223.305120.41
102003.08.06 21:51buy41.021.533350.000000.00000
112003.08.06 21:51modify41.021.533351.528351.54335
122003.08.06 22:43close41.021.533561.528351.5433515.695136.10
132003.08.07 21:00buy51.031.535570.000000.00000
142003.08.07 21:00modify51.031.535571.530571.54557
152003.08.07 21:36close51.031.535981.530571.5455737.805173.90
162003.08.07 21:52buy61.031.535550.000000.00000
172003.08.07 21:52modify61.031.535551.530551.54555
182003.08.07 22:02close61.031.535901.530551.5455531.215205.11
192003.08.11 21:11buy71.041.542020.000000.00000
202003.08.11 21:11modify71.041.542021.537021.55202
212003.08.11 21:12close71.041.542561.537021.5520252.585257.69
222003.08.11 21:17buy81.051.542110.000000.00000
232003.08.11 21:17modify81.051.542111.537111.55211
242003.08.11 21:19close81.051.542651.537111.5521153.085310.77
252003.08.11 21:37buy91.061.542140.000000.00000
262003.08.11 21:37modify91.061.542141.537141.55214
272003.08.11 21:40close91.061.542641.537141.5521449.065359.83
282003.08.11 21:45buy101.071.542130.000000.00000
292003.08.11 21:45modify101.071.542131.537131.55213
302003.08.11 22:14close101.071.542641.537131.5521350.675410.50
312003.08.12 21:00buy111.081.543750.000000.00000
322003.08.12 21:00modify111.081.543751.538751.55375
332003.08.12 22:18close111.081.543871.538751.553756.255416.75
342003.08.13 21:04buy121.081.545860.000000.00000
352003.08.13 21:04modify121.081.545861.540861.55586
362003.08.13 21:05close121.081.546291.540861.5558641.935458.68
372003.08.13 21:25buy131.091.545800.000000.00000
382003.08.13 21:25modify131.091.545801.540801.55580
392003.08.13 21:26close131.091.546351.540801.5558056.275514.95
402003.08.13 21:29buy141.101.545840.000000.00000
412003.08.13 21:29modify141.101.545841.540841.55584
422003.08.13 21:29close141.101.546361.540841.5558453.275568.22
432003.08.13 21:57buy151.111.545800.000000.00000
442003.08.13 21:57modify151.111.545801.540801.55580
452003.08.13 22:02close151.111.546641.540801.5558091.615659.83
462003.08.17 21:00buy161.131.542130.000000.00000
472003.08.17 21:00modify161.131.542131.537131.55213
482003.08.17 21:23close161.131.544371.537131.55213261.875921.70
492003.08.18 21:57buy171.181.547740.000000.00000
502003.08.18 21:57modify171.181.547741.542741.55774
512003.08.18 22:14close171.181.548231.542741.5577453.365975.06
522003.08.19 21:31buy181.201.545730.000000.00000
532003.08.19 21:31modify181.201.545731.540731.55573
542003.08.19 21:36close181.201.546311.540731.5557365.786040.84
552003.08.19 21:37buy191.211.545660.000000.00000
562003.08.19 21:37modify191.211.545661.540661.55566
572003.08.19 21:58close191.211.546311.540661.5556675.366116.20
582003.08.19 21:59buy201.221.545760.000000.00000
592003.08.19 21:59modify201.221.545761.540761.55576
602003.08.19 22:00close201.221.546391.540761.5557673.386189.58
612003.08.20 21:17buy211.241.542450.000000.00000
622003.08.20 21:17modify211.241.542451.537451.55245
632003.08.20 21:28close211.241.542921.537451.5524553.446243.02
642003.08.20 21:29buy221.251.542270.000000.00000
652003.08.20 21:29modify221.251.542271.537271.55227
662003.08.20 21:57close221.251.542951.537271.5522781.856324.87
672003.08.20 21:59buy231.261.542070.000000.00000
682003.08.20 21:59modify231.261.542071.537071.55207
692003.08.20 22:03close231.261.542901.537071.55207102.656427.52
702003.08.21 21:00buy241.291.543070.000000.00000
712003.08.21 21:00modify241.291.543071.538071.55307
722003.08.21 21:03close241.291.543521.538071.5530752.846480.36
732003.08.24 21:00buy251.301.541290.000000.00000
742003.08.24 21:00modify251.301.541291.536291.55129
752003.08.24 21:09close251.301.542301.536291.55129130.846611.20
762003.08.25 21:03buy261.321.538480.000000.00000
772003.08.25 21:03modify261.321.538481.533481.54848
782003.08.25 22:01close261.321.538771.533481.5484831.556642.75
792003.08.26 21:07buy271.331.532690.000000.00000
802003.08.26 21:07modify271.331.532691.527691.54269
812003.08.26 21:11close271.331.533281.527691.5426974.326717.07
822003.08.27 21:00buy281.341.537780.000000.00000
832003.08.27 21:00modify281.341.537781.532781.54778
842003.08.27 21:01close281.341.538301.532781.5477864.896781.96
852003.08.27 21:08buy291.361.537720.000000.00000
862003.08.27 21:08modify291.361.537721.532721.54772
872003.08.27 21:09close291.361.538331.532721.5477278.906860.86
882003.08.27 21:10buy301.371.537770.000000.00000
892003.08.27 21:10modify301.371.537771.532771.54777
902003.08.27 21:11close301.371.538271.532771.5477763.426924.28
912003.08.27 21:22buy311.381.537780.000000.00000
922003.08.27 21:22modify311.381.537781.532781.54778
932003.08.27 21:26close311.381.538371.532781.5477877.127001.40
942003.08.27 21:26buy321.401.537580.000000.00000
952003.08.27 21:26modify321.401.537581.532581.54758
962003.08.27 21:37close321.401.538371.532581.54758108.087109.48
972003.08.27 21:41buy331.421.537840.000000.00000
982003.08.27 21:41modify331.421.537841.532841.54784
992003.08.27 21:49close331.421.538351.532841.5478467.257176.73
1002003.08.27 21:49buy341.441.537830.000000.00000
1012003.08.27 21:49modify341.441.537831.532831.54783
1022003.08.27 21:54close341.441.538321.532831.5478365.127241.85
1032003.08.28 21:00buy351.451.538600.000000.00000
1042003.08.28 21:00modify351.451.538601.533601.54860
1052003.08.28 21:09close351.451.539151.533601.5486074.857316.70
1062003.08.28 21:09buy361.461.538640.000000.00000
1072003.08.28 21:09modify361.461.538641.533641.54864
1082003.08.28 21:11close361.461.539141.533641.5486467.587384.28
1092003.08.31 21:03buy371.481.536960.000000.00000
1102003.08.31 21:03modify371.481.536961.531961.54696
1112003.08.31 21:17close371.481.538051.531961.54696161.587545.86
1122003.08.31 21:24buy381.511.536500.000000.00000
1132003.08.31 21:24modify381.511.536501.531501.54650
1142003.08.31 21:27close381.511.537391.531501.54650132.677678.53
1152003.09.01 21:01buy391.541.535620.000000.00000
1162003.09.01 21:01modify391.541.535621.530621.54562
1172003.09.01 21:04close391.541.536241.530621.5456290.987769.51
1182003.09.01 21:06buy401.551.535490.000000.00000
1192003.09.01 21:06modify401.551.535491.530491.54549
1202003.09.01 21:21close401.551.535991.530491.5454971.757841.26
1212003.09.01 21:25buy411.571.535530.000000.00000
1222003.09.01 21:25modify411.571.535531.530531.54553
1232003.09.01 21:29close411.571.535941.530531.5455357.627898.88
1242003.09.01 21:31buy421.581.535500.000000.00000
1252003.09.01 21:31modify421.581.535501.530501.54550
1262003.09.01 21:31close421.581.535861.530501.5455049.567948.44
1272003.09.01 21:37buy431.591.535550.000000.00000
1282003.09.01 21:37modify431.591.535551.530551.54555
1292003.09.01 21:38close431.591.535921.530551.5455551.578000.01
1302003.09.01 21:42buy441.601.535550.000000.00000
1312003.09.01 21:42modify441.601.535551.530551.54555
1322003.09.01 21:43close441.601.535941.530551.5455555.318055.32
1332003.09.01 21:54buy451.611.535560.000000.00000
1342003.09.01 21:54modify451.611.535561.530561.54556
1352003.09.01 21:54close451.611.535921.530561.5455650.508105.82
1362003.09.01 21:54buy461.621.535570.000000.00000
1372003.09.01 21:54modify461.621.535571.530571.54557
1382003.09.01 21:56close461.621.535951.530571.5455754.288160.10
1392003.09.01 21:59buy471.631.535580.000000.00000
1402003.09.01 21:59modify471.631.535581.530581.54558
1412003.09.01 22:00close471.631.535991.530581.5455859.828219.92
1422003.09.02 21:00buy481.641.533000.000000.00000
1432003.09.02 21:00modify481.641.533001.528001.54300
1442003.09.02 21:01close481.641.533751.528001.54300119.628339.54
1452003.09.02 21:34buy491.671.533150.000000.00000
1462003.09.02 21:34modify491.671.533151.528151.54315
1472003.09.02 22:07close491.671.533641.528151.5431575.538415.07
1482003.09.03 21:13buy501.681.533870.000000.00000
1492003.09.03 21:13modify501.681.533871.528871.54387
1502003.09.03 21:31close501.681.534501.528871.54387101.058516.12
1512003.09.03 21:56buy511.701.533900.000000.00000
1522003.09.03 21:56modify511.701.533901.528901.54390
1532003.09.03 21:57close511.701.534551.528901.54390105.888622.00
1542003.09.04 21:00buy521.721.536820.000000.00000
1552003.09.04 21:00modify521.721.536821.531821.54682
1562003.09.04 21:14close521.721.537821.531821.54682171.288793.28
1572003.09.04 21:15buy531.761.536510.000000.00000
1582003.09.04 21:15modify531.761.536511.531511.54651
1592003.09.04 21:19close531.761.537811.531511.54651231.549024.82
1602003.09.08 21:00buy541.801.538900.000000.00000
1612003.09.08 21:00modify541.801.538901.533901.54890
1622003.09.08 21:03close541.801.539651.533901.54890131.299156.11
1632003.09.08 21:04buy551.831.539050.000000.00000
1642003.09.08 21:04modify551.831.539051.534051.54905
1652003.09.08 21:44close551.831.539571.534051.5490588.629244.73
1662003.09.09 21:00buy561.851.547050.000000.00000
1672003.09.09 21:00modify561.851.547051.542051.55705
1682003.09.09 21:15close561.851.547331.542051.5570542.269286.99
1692003.09.09 21:17buy571.861.546980.000000.00000
1702003.09.09 21:17modify571.861.546981.541981.55698
1712003.09.09 21:26close571.861.547371.541981.5569864.309351.29
1722003.09.09 21:26buy581.871.546880.000000.00000
1732003.09.09 21:26modify581.871.546881.541881.55688
1742003.09.09 21:37close581.871.547311.541881.5568872.619423.90
1752003.09.09 21:37buy591.881.546870.000000.00000
1762003.09.09 21:37modify591.881.546871.541871.55687
1772003.09.09 21:42close591.881.547201.541871.5568752.969476.86
1782003.09.09 21:44buy601.901.546810.000000.00000
1792003.09.09 21:44modify601.901.546811.541811.55681
1802003.09.09 21:50close601.901.547161.541811.5568157.579534.43
1812003.09.10 21:03buy611.911.550170.000000.00000
1822003.09.10 21:03modify611.911.550171.545171.56017
1832003.09.10 21:06close611.911.550881.545171.56017131.179665.60
1842003.09.10 21:52buy621.931.550260.000000.00000
1852003.09.10 21:52modify621.931.550261.545261.56026
1862003.09.10 21:57close621.931.550871.545261.56026111.979777.57
1872003.09.14 21:00buy631.961.556160.000000.00000
1882003.09.14 21:00modify631.961.556161.551161.56616
1892003.09.14 21:22close631.961.557201.551161.56616203.549981.11
1902003.09.14 21:23buy642.001.555690.000000.00000
1912003.09.14 21:23modify642.001.555691.550691.56569
1922003.09.14 21:23close642.001.557351.550691.56569339.8510320.96
1932003.09.14 21:24buy652.061.555140.000000.00000
1942003.09.14 21:24modify652.061.555141.550141.56514
1952003.09.14 21:28close652.061.556741.550141.56514336.8810657.84
1962003.09.15 21:03buy662.131.556840.000000.00000
1972003.09.15 21:03modify662.131.556841.551841.56684
1982003.09.15 21:03close662.131.557271.551841.5668482.7110740.55
1992003.09.15 21:04buy672.151.556700.000000.00000
2002003.09.15 21:04modify672.151.556701.551701.56670
2012003.09.15 21:06close672.151.558051.551701.56670294.3011034.85
2022003.09.15 21:08buy682.211.556840.000000.00000
2032003.09.15 21:08modify682.211.556841.551841.56684
2042003.09.15 21:21close682.211.557371.551841.56684109.3711144.22
2052003.09.15 21:27buy692.231.556770.000000.00000
2062003.09.15 21:27modify692.231.556771.551771.56677
2072003.09.15 21:29close692.231.557261.551771.56677100.8511245.07
2082003.09.15 21:30buy702.251.556820.000000.00000
2092003.09.15 21:30modify702.251.556821.551821.56682
2102003.09.15 21:36close702.251.557381.551821.56682118.5411363.61
2112003.09.15 21:37buy712.271.556660.000000.00000
2122003.09.15 21:37modify712.271.556661.551661.56666
2132003.09.15 21:51close712.271.557341.551661.56666148.6411512.25
2142003.09.15 21:52buy722.301.556580.000000.00000
2152003.09.15 21:52modify722.301.556581.551581.56658
2162003.09.15 21:59close722.301.557371.551581.56658177.5611689.81
2172003.09.16 21:00buy732.341.552540.000000.00000
2182003.09.16 21:00modify732.341.552541.547541.56254
2192003.09.16 21:02close732.341.553101.547541.56254123.2811813.09
2202003.09.16 21:12buy742.361.552550.000000.00000
2212003.09.16 21:12modify742.361.552551.547551.56255
2222003.09.16 21:20close742.361.553001.547551.5625596.6711909.76
2232003.09.17 21:38buy752.381.555810.000000.00000
2242003.09.17 21:38modify752.381.555811.550811.56581
2252003.09.17 21:41close752.381.556371.550811.56581125.4012035.16
2262003.09.17 21:48buy762.411.555940.000000.00000
2272003.09.17 21:48modify762.411.555941.550941.56594
2282003.09.17 21:51close762.411.556351.550941.5659488.4412123.60
2292003.09.17 21:52buy772.421.555920.000000.00000
2302003.09.17 21:52modify772.421.555921.550921.56592
2312003.09.17 21:54close772.421.556361.550921.5659296.5512220.15
2322003.09.17 21:57buy782.441.555820.000000.00000
2332003.09.17 21:57modify782.441.555821.550821.56582
2342003.09.17 21:58close782.441.556201.550821.5658281.7512301.90
2352003.09.22 21:50buy792.461.551820.000000.00000
2362003.09.22 21:50modify792.461.551821.546821.56182
2372003.09.22 21:52close792.461.552311.546821.56182111.2512413.15
2382003.09.23 21:09buy802.481.554090.000000.00000
2392003.09.23 21:09modify802.481.554091.549091.56409
2402003.09.23 21:14close802.481.554821.549091.56409175.6012588.75
2412003.09.23 21:15buy812.521.554100.000000.00000
2422003.09.23 21:15modify812.521.554101.549101.56410
2432003.09.23 21:17close812.521.554781.549101.56410165.0012753.75
2442003.09.23 21:18buy822.551.554120.000000.00000
2452003.09.23 21:18modify822.551.554121.549121.56412
2462003.09.23 21:33close822.551.554691.549121.56412137.0612890.81
2472003.09.23 21:35buy832.581.554000.000000.00000
2482003.09.23 21:35modify832.581.554001.549001.56400
2492003.09.23 22:30close832.581.554361.549001.5640080.9312971.74
2502003.09.24 21:00buy842.591.551400.000000.00000
2512003.09.24 21:00modify842.591.551401.546401.56140
2522003.09.24 21:28close842.591.552021.546401.56140153.0213124.76
2532003.09.24 21:29buy852.621.551340.000000.00000
2542003.09.24 21:29modify852.621.551341.546341.56134
2552003.09.24 21:31close852.621.551981.546341.56134160.3813285.14
2562003.09.24 21:32buy862.661.551180.000000.00000
2572003.09.24 21:32modify862.661.551181.546181.56118
2582003.09.24 21:33close862.661.551931.546181.56118194.0213479.16
2592003.09.24 21:52buy872.701.551200.000000.00000
2602003.09.24 21:52modify872.701.551201.546201.56120
2612003.09.24 21:53close872.701.551721.546201.56120130.7413609.90
2622003.09.25 21:00buy882.721.543380.000000.00000
2632003.09.25 21:00modify882.721.543381.538381.55338
2642003.09.25 22:47close882.721.543471.538381.553387.0513616.95
2652003.09.28 21:01buy892.721.540610.000000.00000
2662003.09.28 21:01modify892.721.540611.535611.55061
2672003.09.28 21:04close892.721.541431.535611.55061218.6913835.64
2682003.09.28 21:05buy902.771.540640.000000.00000
2692003.09.28 21:05modify902.771.540641.535641.55064
2702003.09.28 21:19close902.771.541871.535641.55064343.7514179.39
2712003.09.29 21:00buy912.841.536640.000000.00000
2722003.09.29 21:00modify912.841.536641.531641.54664
2732003.09.29 21:53close912.841.536881.531641.5466452.7714232.16
2742003.09.30 21:17buy922.851.536340.000000.00000
2752003.09.30 21:17modify922.851.536341.531341.54634
2762003.09.30 21:17close922.851.537141.531341.54634223.0614455.22
2772003.09.30 21:42buy932.891.536750.000000.00000
2782003.09.30 21:42modify932.891.536751.531751.54675
2792003.09.30 21:42close932.891.537531.531751.54675220.0314675.25
2802003.09.30 21:43buy942.941.536760.000000.00000
2812003.09.30 21:43modify942.941.536761.531761.54676
2822003.09.30 21:44close942.941.537431.531761.54676189.3714864.62
2832003.10.01 21:01buy952.971.538890.000000.00000
2842003.10.01 21:01modify952.971.538891.533891.54889
2852003.10.01 21:05close952.971.539401.533891.54889140.6515005.27
2862003.10.01 21:06buy963.001.538690.000000.00000
2872003.10.01 21:06modify963.001.538691.533691.54869
2882003.10.01 21:09close963.001.539371.533691.54869196.4315201.70
2892003.10.01 21:18buy973.041.538760.000000.00000
2902003.10.01 21:18modify973.041.538761.533761.54876
2912003.10.01 21:23close973.041.539461.533761.54876205.5315407.23
2922003.10.01 21:33buy983.081.538840.000000.00000
2932003.10.01 21:33modify983.081.538841.533841.54884
2942003.10.01 21:48close983.081.539321.533841.54884136.0215543.25
2952003.10.02 21:26buy993.111.539670.000000.00000
2962003.10.02 21:26modify993.111.539671.534671.54967
2972003.10.02 21:26close993.111.540471.534671.54967243.4115786.66
2982003.10.06 21:45buy1003.161.544940.000000.00000
2992003.10.06 21:45modify1003.161.544941.539941.55494
3002003.10.06 21:45close1003.161.545581.539941.55494193.4315980.09
3012003.10.06 21:55buy1013.201.545060.000000.00000
3022003.10.06 21:55modify1013.201.545061.540061.55506
3032003.10.06 21:56close1013.201.545661.540061.55506182.2416162.33
3042003.10.07 21:00buy1023.231.547880.000000.00000
3052003.10.07 21:00modify1023.231.547881.542881.55788
3062003.10.07 21:06close1023.231.548741.542881.55788273.4516435.78
3072003.10.07 21:09buy1033.291.547960.000000.00000
3082003.10.07 21:09modify1033.291.547961.542961.55796
3092003.10.07 21:12close1033.291.548541.542961.55796180.3516616.13
3102003.10.07 21:13buy1043.321.547810.000000.00000
3112003.10.07 21:13modify1043.321.547811.542811.55781
3122003.10.07 21:14close1043.321.548511.542811.55781224.4616840.59
3132003.10.07 21:15buy1053.371.547680.000000.00000
3142003.10.07 21:15modify1053.371.547681.542681.55768
3152003.10.07 21:16close1053.371.548451.542681.55768252.9817093.57
3162003.10.07 21:18buy1063.421.547940.000000.00000
3172003.10.07 21:18modify1063.421.547941.542941.55794
3182003.10.07 21:18close1063.421.548511.542941.55794183.8317277.40
3192003.10.07 21:19buy1073.461.547910.000000.00000
3202003.10.07 21:19modify1073.461.547911.542911.55791
3212003.10.07 21:54close1073.461.548171.542911.5579171.6617349.06
3222003.10.08 21:00buy1083.471.549880.000000.00000
3232003.10.08 21:00modify1083.471.549881.544881.55988
3242003.10.08 22:09close1083.471.550221.544881.55988101.4517450.51
3252003.10.09 21:12buy1093.491.546590.000000.00000
3262003.10.09 21:12modify1093.491.546591.541591.55659
3272003.10.09 21:15close1093.491.547521.541591.55659321.5017772.01
3282003.10.09 21:16buy1103.551.546550.000000.00000
3292003.10.09 21:16modify1103.551.546551.541551.55655
3302003.10.09 21:16close1103.551.547231.541551.55655232.4418004.45
3312003.10.09 21:30buy1113.601.546630.000000.00000
3322003.10.09 21:30modify1113.601.546631.541631.55663
3332003.10.09 21:30close1113.601.547341.541631.55663247.2218251.67
3342003.10.12 21:00buy1123.651.547890.000000.00000
3352003.10.12 21:00modify1123.651.547891.542891.55789
3362003.10.12 21:02close1123.651.548421.542891.55789180.6318432.30
3372003.10.12 21:17buy1133.691.547860.000000.00000
3382003.10.12 21:17modify1133.691.547861.542861.55786
3392003.10.12 21:42close1133.691.548971.542861.55786410.7318843.03
3402003.10.13 21:39buy1143.771.547510.000000.00000
3412003.10.13 21:39modify1143.771.547511.542511.55751
3422003.10.13 21:42close1143.771.548001.542511.55751170.5019013.53
3432003.10.13 21:51buy1153.801.547520.000000.00000
3442003.10.13 21:51modify1153.801.547521.542521.55752
3452003.10.13 22:01close1153.801.548101.542521.55752208.3119221.84
3462003.10.15 21:41buy1163.841.547210.000000.00000
3472003.10.15 21:41modify1163.841.547211.542211.55721
3482003.10.15 22:17close1163.841.547721.542211.55721181.8519403.69
3492003.10.16 21:15buy1173.881.546860.000000.00000
3502003.10.16 21:15modify1173.881.546861.541861.55686
3512003.10.16 21:28close1173.881.547551.541861.55686258.1919661.88
3522003.10.16 21:32buy1183.931.546770.000000.00000
3532003.10.16 21:32modify1183.931.546771.541771.55677
3542003.10.16 21:33close1183.931.547471.541771.55677265.7019927.58
3552003.10.16 21:39buy1193.991.546840.000000.00000
3562003.10.16 21:39modify1193.991.546841.541841.55684
3572003.10.16 21:41close1193.991.547481.541841.55684244.2420171.82
3582003.10.20 21:00buy1204.031.550050.000000.00000
3592003.10.20 21:00modify1204.031.550051.545051.56005
3602003.10.20 21:01close1204.031.550451.545051.56005143.6020315.42
3612003.10.20 21:03buy1214.061.550030.000000.00000
3622003.10.20 21:03modify1214.061.550031.545031.56003
3632003.10.20 21:12close1214.061.550481.545031.56003166.3120481.73
3642003.10.20 21:15buy1224.101.550020.000000.00000
3652003.10.20 21:15modify1224.101.550021.545021.56002
3662003.10.20 21:20close1224.101.550391.545021.56002132.9820614.71
3672003.10.20 21:20buy1234.121.550010.000000.00000
3682003.10.20 21:20modify1234.121.550011.545011.56001
3692003.10.20 21:24close1234.121.550401.545011.56001142.4120757.12
3702003.10.20 21:38buy1244.151.550020.000000.00000
3712003.10.20 21:38modify1244.151.550021.545021.56002
3722003.10.20 21:55close1244.151.550331.545021.56002108.0720865.19
3732003.10.21 21:08buy1254.171.551550.000000.00000
3742003.10.21 21:08modify1254.171.551551.546551.56155
3752003.10.21 21:19close1254.171.552171.546551.56155246.3721111.56
3762003.10.21 21:20buy1264.221.551610.000000.00000
3772003.10.21 21:20modify1264.221.551611.546611.56161
3782003.10.21 21:28close1264.221.552141.546611.56161208.8421320.40
3792003.10.22 21:00buy1274.261.549990.000000.00000
3802003.10.22 21:00modify1274.261.549991.544991.55999
3812003.10.22 21:17close1274.261.550531.544991.55999215.3721535.77
3822003.10.22 21:44buy1284.311.549860.000000.00000
3832003.10.22 21:44modify1284.311.549861.544861.55986
3842003.10.22 22:23close1284.311.550481.544861.55986254.6421790.41
3852003.10.23 21:38buy1294.361.547560.000000.00000
3862003.10.23 21:38modify1294.361.547561.542561.55756
3872003.10.23 21:40close1294.361.548101.542561.55756220.4222010.83
3882003.10.27 21:42buy1304.401.547170.000000.00000
3892003.10.27 21:42modify1304.401.547171.542171.55717
3902003.10.27 21:43close1304.401.547581.542171.55717161.4822172.31
3912003.10.27 21:46buy1314.431.547150.000000.00000
3922003.10.27 21:46modify1314.431.547151.542151.55715
3932003.10.27 21:49close1314.431.547661.542151.55715209.7922382.10
3942003.10.29 21:27buy1324.481.551780.000000.00000
3952003.10.29 21:27modify1324.481.551781.546781.56178
3962003.10.29 21:40close1324.481.552281.546781.56178207.3922589.49
3972003.10.29 21:45buy1334.521.551780.000000.00000
3982003.10.29 21:45modify1334.521.551781.546781.56178
3992003.10.29 21:50close1334.521.552211.546781.56178175.5122765.00
4002003.10.29 21:52buy1344.551.551730.000000.00000
4012003.10.29 21:52modify1344.551.551731.546731.56173
4022003.10.29 21:53close1344.551.552251.546731.56173220.3222985.32
4032003.10.30 21:30buy1354.601.549430.000000.00000
4042003.10.30 21:30modify1354.601.549431.544431.55943
4052003.10.30 22:33close1354.601.549961.544431.55943227.6523212.97
4062003.11.02 22:00buy1364.641.551430.000000.00000
4072003.11.02 22:00modify1364.641.551431.546431.56143
4082003.11.02 23:14close1364.641.552141.546431.56143318.6423531.61
4092003.11.03 22:02buy1374.711.558360.000000.00000
4102003.11.03 22:02modify1374.711.558361.553361.56836
4112003.11.03 22:12close1374.711.558921.553361.56836248.1523779.76
4122003.11.03 22:18buy1384.761.558380.000000.00000
4132003.11.03 22:18modify1384.761.558381.553381.56838
4142003.11.03 22:19close1384.761.559101.553381.56838331.9624111.72
4152003.11.03 22:24buy1394.821.558350.000000.00000
4162003.11.03 22:24modify1394.821.558351.553351.56835
4172003.11.03 22:28close1394.821.558961.553351.56835279.6324391.35
4182003.11.03 22:29buy1404.881.558320.000000.00000
4192003.11.03 22:29modify1404.881.558321.553321.56832
4202003.11.03 22:36close1404.881.558871.553321.56832251.9024643.25
4212003.11.03 22:36buy1414.931.558220.000000.00000
4222003.11.03 22:36modify1414.931.558221.553221.56822
4232003.11.03 22:44close1414.931.558911.553221.56822328.0524971.30
4242003.11.04 22:00buy1424.991.564330.000000.00000
4252003.11.04 22:00modify1424.991.564331.559331.57433
4262003.11.04 22:06close1424.991.565151.559331.57433401.1925372.49
4272003.11.04 22:29buy1435.071.564520.000000.00000
4282003.11.04 22:29modify1435.071.564521.559521.57452
4292003.11.04 22:35close1435.071.565381.559521.57452429.2325801.72
4302003.11.05 22:20buy1445.161.565150.000000.00000
4312003.11.05 22:20modify1445.161.565151.560151.57515
4322003.11.05 22:22close1445.161.565771.560151.57515304.8626106.58
4332003.11.05 22:31buy1455.221.565420.000000.00000
4342003.11.05 22:31modify1455.221.565421.560421.57542
4352003.11.05 22:34close1455.221.565791.560421.57542169.3126275.89
4362003.11.05 22:41buy1465.261.565370.000000.00000
4372003.11.05 22:41modify1465.261.565371.560371.57537
4382003.11.05 22:46close1465.261.565911.560371.57537265.9226541.81
4392003.11.11 22:12buy1475.311.567600.000000.00000
4402003.11.11 22:12modify1475.311.567601.562601.57760
4412003.11.11 22:15close1475.311.568261.562601.57760336.3626878.17
4422003.11.11 22:36buy1485.381.567890.000000.00000
4432003.11.11 22:36modify1485.381.567891.562891.57789
4442003.11.11 22:41close1485.381.568221.562891.57789151.5627029.73
4452003.11.11 22:42buy1495.411.567780.000000.00000
4462003.11.11 22:42modify1495.411.567781.562781.57778
4472003.11.11 22:48close1495.411.568241.562781.57778227.3727257.10
4482003.11.11 22:48buy1505.451.567880.000000.00000
4492003.11.11 22:48modify1505.451.567881.562881.57788
4502003.11.11 23:16close1505.451.568201.562881.57788147.7327404.83
4512003.11.12 22:42buy1515.481.571340.000000.00000
4522003.11.12 22:42modify1515.481.571341.566341.58134
4532003.11.12 22:45close1515.481.572101.566341.58134405.5327810.36
4542003.11.12 22:50buy1525.561.571450.000000.00000
4552003.11.12 22:50modify1525.561.571451.566451.58145
4562003.11.12 22:58close1525.561.571911.566451.58145233.6828044.04
4572003.11.12 22:59buy1535.611.571480.000000.00000
4582003.11.12 22:59modify1535.611.571481.566481.58148
4592003.11.12 23:00close1535.611.571931.566481.58148229.8028273.84
4602003.11.13 22:00buy1545.651.568400.000000.00000
4612003.11.13 22:00modify1545.651.568401.563401.57840
4622003.11.13 22:59close1545.651.569101.563401.57840381.9928655.83
4632003.11.16 22:05buy1555.731.562480.000000.00000
4642003.11.16 22:05modify1555.731.562481.557481.57248
4652003.11.16 22:05close1555.731.563481.557481.57248570.6029226.43
4662003.11.16 22:14buy1565.851.562580.000000.00000
4672003.11.16 22:14modify1565.851.562581.557581.57258
4682003.11.16 22:15close1565.851.563251.557581.57258376.8029603.23
4692003.11.16 22:15buy1575.921.562290.000000.00000
4702003.11.16 22:15modify1575.921.562291.557291.57229
4712003.11.16 22:15close1575.921.563291.557291.57229589.5330192.76
4722003.11.16 22:16buy1586.041.562550.000000.00000
4732003.11.16 22:16modify1586.041.562551.557551.57255
4742003.11.16 22:16close1586.041.563151.557551.57255343.9730536.73
4752003.11.16 22:18buy1596.111.562310.000000.00000
4762003.11.16 22:18modify1596.111.562311.557311.57231
4772003.11.16 22:20close1596.111.563141.557311.57231497.7431034.47
4782003.11.16 22:20buy1606.211.562720.000000.00000
4792003.11.16 22:20modify1606.211.562721.557721.57272
4802003.11.16 22:21close1606.211.563201.557721.57272274.2331308.70
4812003.11.16 22:22buy1616.261.562550.000000.00000
4822003.11.16 22:22modify1616.261.562551.557551.57255
4832003.11.16 22:23close1616.261.563141.557551.57255349.8331658.53
4842003.11.16 22:24buy1626.331.562460.000000.00000
4852003.11.16 22:24modify1626.331.562461.557461.57246
4862003.11.17 00:07close1626.331.562601.557461.5724641.0631699.59
4872003.11.17 22:00buy1636.341.555290.000000.00000
4882003.11.17 22:00modify1636.341.555291.550291.56529
4892003.11.17 22:01close1636.341.556001.550291.56529435.3932134.98
4902003.11.17 22:28buy1646.431.555520.000000.00000
4912003.11.17 22:28modify1646.431.555521.550521.56552
4922003.11.17 22:29close1646.431.556061.550521.56552325.0632460.04
4932003.11.18 22:00buy1656.491.546100.000000.00000
4942003.11.18 22:00modify1656.491.546101.541101.55610
4952003.11.18 22:21close1656.491.546681.541101.55610355.7632815.80
4962003.11.18 22:27buy1666.561.546070.000000.00000
4972003.11.18 22:27modify1666.561.546071.541071.55607
4982003.11.18 22:28close1666.561.546601.541071.55607324.6433140.44
4992003.11.18 22:28buy1676.631.546070.000000.00000
5002003.11.18 22:28modify1676.631.546071.541071.55607
5012003.11.18 22:44close1676.631.546731.541071.55607419.9833560.42
5022003.11.18 22:46buy1686.711.545800.000000.00000
5032003.11.18 22:46modify1686.711.545801.540801.55580
5042003.11.18 22:57close1686.711.546651.540801.55580560.9334121.35
5052003.11.20 22:00buy1696.821.547020.000000.00000
5062003.11.20 22:00modify1696.821.547021.542021.55702
5072003.11.20 22:26close1696.821.547471.542021.55702279.3734400.72
5082003.11.20 22:32buy1706.881.547020.000000.00000
5092003.11.20 22:32modify1706.881.547021.542021.55702
5102003.11.20 22:33close1706.881.547511.542021.55702311.1534711.87
5112003.11.20 22:52buy1716.941.546940.000000.00000
5122003.11.20 22:52modify1716.941.546941.541941.55694
5132003.11.20 22:53close1716.941.547691.541941.55694506.1835218.05
5142003.11.20 22:55buy1727.041.546980.000000.00000
5152003.11.20 22:55modify1727.041.546981.541981.55698
5162003.11.20 22:55close1727.041.547591.541981.55698408.4335626.48
5172003.11.20 22:55buy1737.131.546750.000000.00000
5182003.11.20 22:55modify1737.131.546751.541751.55675
5192003.11.20 22:56close1737.131.547601.541751.55675596.0336222.51
5202003.11.20 22:57buy1747.241.546900.000000.00000
5212003.11.20 22:57modify1747.241.546901.541901.55690
5222003.11.20 22:58close1747.241.547521.541901.55690427.7536650.26
5232003.11.24 22:02buy1757.331.553450.000000.00000
5242003.11.24 22:02modify1757.331.553451.548451.56345
5252003.11.24 22:04close1757.331.553821.548451.56345237.7636888.02
5262003.11.24 22:04buy1767.381.553410.000000.00000
5272003.11.24 22:04modify1767.381.553411.548411.56341
5282003.11.24 22:05close1767.381.553851.548411.56341294.4437182.46
5292003.11.24 22:06buy1777.441.552790.000000.00000
5302003.11.24 22:06modify1777.441.552791.547791.56279
5312003.11.24 22:08close1777.441.553941.547791.56279859.8438042.30
5322003.11.24 22:13buy1787.611.553150.000000.00000
5332003.11.24 22:13modify1787.611.553151.548151.56315
5342003.11.24 22:14close1787.611.553931.548151.56315579.3938621.69
5352003.11.24 22:20buy1797.721.553460.000000.00000
5362003.11.24 22:20modify1797.721.553461.548461.56346
5372003.11.24 22:22close1797.721.554021.548461.56346406.7439028.43
5382003.11.24 22:27buy1807.811.553470.000000.00000
5392003.11.24 22:27modify1807.811.553471.548471.56347
5402003.11.24 22:30close1807.811.554061.548471.56347436.4539464.88
5412003.11.24 22:31buy1817.891.553550.000000.00000
5422003.11.24 22:31modify1817.891.553551.548551.56355
5432003.11.24 22:33close1817.891.554071.548551.56355382.0539846.93
5442003.11.24 22:34buy1827.971.553470.000000.00000
5452003.11.24 22:34modify1827.971.553471.548471.56347
5462003.11.24 22:55close1827.971.553921.548471.56347326.4740173.40
5472003.11.24 22:55buy1838.031.553420.000000.00000
5482003.11.24 22:55modify1838.031.553421.548421.56342
5492003.11.24 23:05close1838.031.554021.548421.56342457.3040630.70
5502003.11.25 22:03buy1848.131.553460.000000.00000
5512003.11.25 22:03modify1848.131.553461.548461.56346
5522003.11.25 22:03close1848.131.553841.548461.56346272.3740903.07
5532003.11.25 22:10buy1858.181.553470.000000.00000
5542003.11.25 22:10modify1858.181.553471.548471.56347
5552003.11.25 22:12close1858.181.553861.548471.56347282.7641185.83
5562003.11.25 22:12buy1868.241.553430.000000.00000
5572003.11.25 22:12modify1868.241.553431.548431.56343
5582003.11.25 22:13close1868.241.553891.548431.56343346.3141532.14
5592003.11.25 22:13buy1878.311.553440.000000.00000
5602003.11.25 22:13modify1878.311.553441.548441.56344
5612003.11.25 22:16close1878.311.553911.548441.56344358.1041890.24
5622003.11.25 22:17buy1888.381.553430.000000.00000
5632003.11.25 22:17modify1888.381.553431.548431.56343
5642003.11.25 22:17close1888.381.553921.548431.56343378.9942269.23
5652003.11.25 22:18buy1898.451.553490.000000.00000
5662003.11.25 22:18modify1898.451.553491.548491.56349
5672003.11.25 22:19close1898.451.553821.548491.56349238.0542507.28
5682003.11.25 22:20buy1908.501.553410.000000.00000
5692003.11.25 22:20modify1908.501.553411.548411.56341
5702003.11.25 22:26close1908.501.553831.548411.56341321.0042828.28
5712003.11.25 22:27buy1918.571.553460.000000.00000
5722003.11.25 22:27modify1918.571.553461.548461.56346
5732003.11.25 22:32close1918.571.553791.548461.56346241.4443069.72
5742003.11.25 22:40buy1928.611.553430.000000.00000
5752003.11.25 22:40modify1928.611.553431.548431.56343
5762003.11.25 22:41close1928.611.553871.548431.56343343.5143413.23
5772003.11.25 22:42buy1938.681.553490.000000.00000
5782003.11.25 22:42modify1938.681.553491.548491.56349
5792003.11.25 22:42close1938.681.554001.548491.56349411.0643824.29
5802003.11.25 22:44buy1948.761.553470.000000.00000
5812003.11.25 22:44modify1948.761.553471.548471.56347
5822003.11.25 22:50close1948.761.554211.548471.56347629.5944453.88
5832003.11.25 22:53buy1958.891.553380.000000.00000
5842003.11.25 22:53modify1958.891.553381.548381.56338
5852003.11.25 22:54close1958.891.553821.548381.56338354.6844808.56
5862003.11.25 22:54buy1968.961.553370.000000.00000
5872003.11.25 22:54modify1968.961.553371.548371.56337
5882003.11.25 22:54close1968.961.553911.548371.56337452.9745261.53
5892003.11.25 22:54buy1979.051.553210.000000.00000
5902003.11.25 22:54modify1979.051.553211.548211.56321
5912003.11.25 23:04close1979.051.553941.548211.56321640.7945902.32
5922003.11.26 22:01buy1989.181.542650.000000.00000
5932003.11.26 22:01modify1989.181.542651.537651.55265
5942003.11.26 22:17close1989.181.543311.537651.55265581.5146483.83
5952003.11.27 22:03buy1999.301.547900.000000.00000
5962003.11.27 22:03modify1999.301.547901.542901.55790
5972003.11.27 22:04close1999.301.548371.542901.55790400.7746884.60
5982003.11.27 22:14buy2009.381.547950.000000.00000
5992003.11.27 22:14modify2009.381.547951.542951.55795
6002003.11.27 22:19close2009.381.548611.542951.55795594.1747478.77
6012003.11.27 22:35buy2019.501.548090.000000.00000
6022003.11.27 22:35modify2019.501.548091.543091.55809
6032003.11.27 22:37close2019.501.548601.543091.55809449.9047928.67
6042003.11.27 22:54buy2029.591.547980.000000.00000
6052003.11.27 22:54modify2029.591.547981.542981.55798
6062003.11.27 22:57close2029.591.548531.542981.55798495.0448423.71
6072003.11.27 22:58buy2039.681.548070.000000.00000
6082003.11.27 22:58modify2039.681.548071.543071.55807
6092003.11.27 22:58close2039.681.548541.543071.55807417.1448840.85
6102003.11.30 22:18buy2049.771.547550.000000.00000
6112003.11.30 22:18modify2049.771.547551.542551.55755
6122003.11.30 22:22close2049.771.548591.542551.557551014.5849855.43
6132003.12.01 22:01buy2059.971.552860.000000.00000
6142003.12.01 22:01modify2059.971.552861.547861.56286
6152003.12.01 22:09close2059.971.553651.547861.56286769.6950625.12
6162003.12.01 22:47buy20610.131.552780.000000.00000
6172003.12.01 22:47modify20610.131.552781.547781.56278
6182003.12.01 22:49close20610.131.553451.547781.56278652.4751277.59
6192003.12.01 22:49buy20710.261.552760.000000.00000
6202003.12.01 22:49modify20710.261.552761.547761.56276
6212003.12.01 22:49close20710.261.553591.547761.56276835.8152113.40
6222003.12.01 22:50buy20810.421.552810.000000.00000
6232003.12.01 22:50modify20810.421.552811.547811.56281
6242003.12.02 00:13close20810.421.553281.547811.56281434.0852547.48
6252003.12.02 22:01buy20910.511.555270.000000.00000
6262003.12.02 22:01modify20910.511.555271.550271.56527
6272003.12.02 22:09close20910.511.555831.550271.56527553.7353101.21
6282003.12.02 22:09buy21010.621.555170.000000.00000
6292003.12.02 22:09modify21010.621.555171.550171.56517
6302003.12.02 22:20close21010.621.555731.550171.56517559.5253660.73
6312003.12.02 22:40buy21110.731.555130.000000.00000
6322003.12.02 22:40modify21110.731.555131.550131.56513
6332003.12.02 22:40close21110.731.555561.550131.56513416.6554077.38
6342003.12.02 22:41buy21210.821.554970.000000.00000
6352003.12.02 22:41modify21210.821.554971.549971.56497
6362003.12.02 22:41close21210.821.555651.549971.56497708.4554785.83
6372003.12.02 22:42buy21310.961.555190.000000.00000
6382003.12.02 22:42modify21310.961.555191.550191.56519
6392003.12.02 22:44close21310.961.555591.550191.56519390.5455176.37
6402003.12.02 22:56buy21411.041.555090.000000.00000
6412003.12.02 22:56modify21411.041.555091.550091.56509
6422003.12.02 22:56close21411.041.555591.550091.56509511.0555687.42
6432003.12.02 22:57buy21511.141.555000.000000.00000
6442003.12.02 22:57modify21511.141.555001.550001.56500
6452003.12.02 22:58close21511.141.555601.550001.56500634.4256321.84
6462003.12.03 22:00buy21611.261.557750.000000.00000
6472003.12.03 22:00modify21611.261.557751.552751.56775
6482003.12.03 22:55close21611.261.557841.552751.5677529.1956351.03
6492003.12.03 22:58buy21711.271.557200.000000.00000
6502003.12.03 22:58modify21711.271.557201.552201.56720
6512003.12.03 22:59close21711.271.557971.552201.56720846.0257197.05
6522003.12.04 22:00buy21811.441.556490.000000.00000
6532003.12.04 22:00modify21811.441.556491.551491.56649
6542003.12.04 22:12close21811.441.557181.551491.56649761.2457958.29
6552003.12.04 22:15buy21911.591.556380.000000.00000
6562003.12.04 22:15modify21911.591.556381.551381.56638
6572003.12.04 22:16close21911.591.557211.551381.56638944.1658902.45
6582003.12.04 22:32buy22011.781.556580.000000.00000
6592003.12.04 22:32modify22011.781.556581.551581.56658
6602003.12.04 22:35close22011.781.557261.551581.56658771.3159673.76
6612003.12.04 22:42buy22111.931.556620.000000.00000
6622003.12.04 22:42modify22111.931.556621.551621.56662
6632003.12.04 22:51close22111.931.557351.551621.56662844.7160518.47
6642003.12.07 22:03buy22212.101.550000.000000.00000
6652003.12.07 22:03modify22212.101.550001.545001.56000
6662003.12.07 22:50close22212.101.550831.545001.56000985.7161504.18
6672003.12.08 22:01buy22312.301.547910.000000.00000
6682003.12.08 22:01modify22312.301.547911.542911.55791
6692003.12.08 22:02close22312.301.548701.542911.55791949.5662453.74
6702003.12.08 22:49buy22412.491.548240.000000.00000
6712003.12.08 22:49modify22412.491.548241.543241.55824
6722003.12.08 22:50close22412.491.549011.543241.55824937.6063391.34
6732003.12.08 22:55buy22512.681.548310.000000.00000
6742003.12.08 22:55modify22512.681.548311.543311.55831
6752003.12.08 22:57close22512.681.549071.543311.55831938.3664329.70
6762003.12.09 22:50buy22612.871.546550.000000.00000
6772003.12.09 22:50modify22612.871.546551.541551.55655
6782003.12.09 22:52close22612.871.547211.541551.55655815.2465144.94
6792003.12.09 22:56buy22713.031.546640.000000.00000
6802003.12.09 22:56modify22713.031.546641.541641.55664
6812003.12.09 23:07close22713.031.547181.541641.55664658.7365803.67
6822003.12.10 22:00buy22813.161.547350.000000.00000
6832003.12.10 22:00modify22813.161.547351.542351.55735
6842003.12.10 22:18close22813.161.547891.542351.55735665.3066468.97
6852003.12.10 22:21buy22913.291.547230.000000.00000
6862003.12.10 22:21modify22913.291.547231.542231.55723
6872003.12.10 22:33close22913.291.547861.542231.55723799.3567268.32
6882003.12.10 22:40buy23013.451.547260.000000.00000
6892003.12.10 22:40modify23013.451.547261.542261.55726
6902003.12.10 22:40close23013.451.547871.542261.55726780.3168048.63
6912003.12.10 22:41buy23113.611.547250.000000.00000
6922003.12.10 22:41modify23113.611.547251.542251.55725
6932003.12.10 22:49close23113.611.547801.542251.55725702.5668751.19
6942003.12.10 22:52buy23213.751.547200.000000.00000
6952003.12.10 22:52modify23213.751.547201.542201.55720
6962003.12.10 22:56close23213.751.547671.542201.55720592.5469343.73
6972003.12.10 22:59buy23313.871.547190.000000.00000
6982003.12.10 22:59modify23313.871.547191.542191.55719
6992003.12.10 23:05close23313.871.547701.542191.55719656.8470000.57
7002003.12.15 22:01buy23414.001.551420.000000.00000
7012003.12.15 22:01modify23414.001.551421.546421.56142
7022003.12.15 22:09close23414.001.551981.546421.56142737.6170738.18
7032003.12.15 22:10buy23514.151.551520.000000.00000
7042003.12.15 22:10modify23514.151.551521.546521.56152
7052003.12.15 22:19close23514.151.551981.546521.56152594.7071332.88
7062003.12.15 22:20buy23614.271.551620.000000.00000
7072003.12.15 22:20modify23614.271.551621.546621.56162
7082003.12.15 22:23close23614.271.551951.546621.56162402.0271734.90
7092003.12.15 22:24buy23714.351.551530.000000.00000
7102003.12.15 22:24modify23714.351.551531.546531.56153
7112003.12.15 22:27close23714.351.552051.546531.56153694.8772429.77
7122003.12.15 22:33buy23814.491.551570.000000.00000
7132003.12.15 22:33modify23814.491.551571.546571.56157
7142003.12.15 22:34close23814.491.551991.546571.56157547.2172976.98
7152003.12.15 22:39buy23914.601.551580.000000.00000
7162003.12.15 22:39modify23914.601.551581.546581.56158
7172003.12.15 22:39close23914.601.552101.546581.56158706.9773683.95
7182003.12.15 22:40buy24014.741.551610.000000.00000
7192003.12.15 22:40modify24014.741.551611.546611.56161
7202003.12.15 22:41close24014.741.552251.546611.56161902.2774586.22
7212003.12.15 22:41buy24114.921.551550.000000.00000
7222003.12.15 22:41modify24114.921.551551.546551.56155
7232003.12.15 22:42close24114.921.552051.546551.56155690.6775276.89
7242003.12.15 22:48buy24215.061.551240.000000.00000
7252003.12.15 22:48modify24215.061.551241.546241.56124
7262003.12.15 22:48close24215.061.552031.546241.561241162.6376439.52
7272003.12.15 22:54buy24315.291.551590.000000.00000
7282003.12.15 22:54modify24315.291.551591.546591.56159
7292003.12.15 22:55close24315.291.552121.546591.56159756.6877196.20
7302003.12.16 22:00buy24415.441.552010.000000.00000
7312003.12.16 22:00modify24415.441.552011.547011.56201
7322003.12.16 22:20close24415.441.552511.547011.56201714.7477910.94
7332003.12.16 22:25buy24515.581.551740.000000.00000
7342003.12.16 22:25modify24515.581.551741.546741.56174
7352003.12.16 22:26close24515.581.552461.546741.561741086.5478997.48
7362003.12.16 22:43buy24615.801.551490.000000.00000
7372003.12.16 22:43modify24615.801.551491.546491.56149
7382003.12.16 22:43close24615.801.552471.546491.561491539.7280537.20
7392003.12.16 22:44buy24716.111.551780.000000.00000
7402003.12.16 22:44modify24716.111.551781.546781.56178
7412003.12.16 22:48close24716.111.552551.546781.561781209.3681746.56
7422003.12.17 22:04buy24816.351.555010.000000.00000
7432003.12.17 22:04modify24816.351.555011.550011.56501
7442003.12.17 22:20close24816.351.555731.550011.565011140.2482886.80
7452003.12.17 22:21buy24916.581.555060.000000.00000
7462003.12.17 22:21modify24916.581.555061.550061.56506
7472003.12.17 22:25close24916.581.555721.550061.565061050.2583937.05
7482003.12.17 22:26buy25016.791.555010.000000.00000
7492003.12.17 22:26modify25016.791.555011.550011.56501
7502003.12.17 22:27close25016.791.555571.550011.56501884.6084821.65
7512003.12.17 22:30buy25116.961.555140.000000.00000
7522003.12.17 22:30modify25116.961.555141.550141.56514
7532003.12.17 22:33close25116.961.555661.550141.56514821.2585642.90
7542003.12.17 22:34buy25217.131.555120.000000.00000
7552003.12.17 22:34modify25217.131.555121.550121.56512
7562003.12.17 22:40close25217.131.555601.550121.56512756.4586399.35
7572003.12.17 22:41buy25317.281.555080.000000.00000
7582003.12.17 22:41modify25317.281.555081.550081.56508
7592003.12.17 22:57close25317.281.555571.550081.56508781.4987180.84
7602003.12.17 22:58buy25417.441.555020.000000.00000
7612003.12.17 22:58modify25417.441.555021.550021.56502
7622003.12.18 02:24close25417.441.555131.550021.565027.2787188.11
7632003.12.18 22:00buy25517.441.552160.000000.00000
7642003.12.18 22:00modify25517.441.552161.547161.56216
7652003.12.18 22:05close25517.441.552691.547161.56216863.0888051.19
7662003.12.18 22:06buy25617.611.552180.000000.00000
7672003.12.18 22:06modify25617.611.552181.547181.56218
7682003.12.18 22:08close25617.611.552661.547181.56218777.6588828.84
7692003.12.18 22:10buy25717.771.552160.000000.00000
7702003.12.18 22:10modify25717.771.552161.547161.56216
7712003.12.18 22:18close25717.771.552631.547161.56216765.7889594.62
7722003.12.18 22:19buy25817.921.552130.000000.00000
7732003.12.18 22:19modify25817.921.552131.547131.56213
7742003.12.18 22:20close25817.921.553041.547131.562131612.6391207.25
7752003.12.18 22:24buy25918.241.552150.000000.00000
7762003.12.18 22:24modify25918.241.552151.547151.56215
7772003.12.18 22:24close25918.241.552691.547151.56215922.1292129.37
7782003.12.22 22:00buy26018.431.558560.000000.00000
7792003.12.22 22:00modify26018.431.558561.553561.56856
7802003.12.22 22:14close26018.431.559051.553561.56856833.5192962.88
7812003.12.22 22:23buy26118.591.558480.000000.00000
7822003.12.22 22:23modify26118.591.558481.553481.56848
7832003.12.22 22:27close26118.591.559071.553481.568481038.8894001.76
7842003.12.22 22:28buy26218.801.558380.000000.00000
7852003.12.22 22:28modify26218.801.558381.553381.56838
7862003.12.22 22:29close26218.801.559201.553381.568381511.4895513.24
7872003.12.22 22:29buy26319.101.558410.000000.00000
7882003.12.22 22:29modify26319.101.558411.553411.56841
7892003.12.22 22:32close26319.101.559031.553411.568411128.4596641.69
7902003.12.22 22:35buy26419.331.558370.000000.00000
7912003.12.22 22:35modify26419.331.558371.553371.56837
7922003.12.22 22:50close26419.331.558841.553371.56837833.0097474.69
7932003.12.22 22:52buy26519.491.558440.000000.00000
7942003.12.22 22:52modify26519.491.558441.553441.56844
7952003.12.22 22:58close26519.491.558911.553441.56844839.8998314.58
7962003.12.23 22:00buy26619.661.559610.000000.00000
7972003.12.23 22:00modify26619.661.559611.554611.56961
7982003.12.24 07:15close26619.661.560031.554611.56961714.2399028.82
7992003.12.28 22:06buy26719.811.557390.000000.00000
8002003.12.28 22:06modify26719.811.557391.552391.56739
8012003.12.28 22:10close26719.811.559341.552391.567393978.56103007.38
8022003.12.29 22:01buy26820.601.559270.000000.00000
8032003.12.29 22:01modify26820.601.559271.554271.56927
8042003.12.29 23:00close26820.601.559801.554271.569271019.47104026.85
8052003.12.30 22:01buy26920.811.558500.000000.00000
8062003.12.30 22:01modify26920.811.558501.553501.56850
8072003.12.30 22:02close26920.811.558951.553501.56850852.42104879.27
8082003.12.30 22:03buy27020.981.558460.000000.00000
8092003.12.30 22:03modify27020.981.558461.553461.56846
8102003.12.30 22:06close27020.981.558931.553461.56846904.11105783.38
8112003.12.30 22:08buy27121.161.558500.000000.00000
8122003.12.30 22:08modify27121.161.558501.553501.56850
8132003.12.30 22:13close27121.161.558961.553501.56850889.31106672.69
8142003.12.30 22:13buy27221.331.558460.000000.00000
8152003.12.30 22:13modify27221.331.558461.553461.56846
8162003.12.30 22:14close27221.331.558851.553461.56846737.32107410.01
8172003.12.30 22:26buy27321.481.558480.000000.00000
8182003.12.30 22:26modify27321.481.558481.553481.56848
8192003.12.30 22:27close27321.481.558951.553481.56848925.65108335.66
8202003.12.30 22:27buy27421.671.558530.000000.00000
8212003.12.30 22:27modify27421.671.558531.553531.56853
8222003.12.30 22:28close27421.671.559001.553531.56853933.84109269.50
8232003.12.30 22:39buy27521.851.558530.000000.00000
8242003.12.30 22:39modify27521.851.558531.553531.56853
8252003.12.30 22:41close27521.851.558961.553531.56853848.44110117.94
8262003.12.30 22:41buy27622.021.558530.000000.00000
8272003.12.30 22:41modify27622.021.558531.553531.56853
8282003.12.30 22:41close27622.021.559021.553531.56853995.86111113.80
8292003.12.30 22:47buy27722.221.558610.000000.00000
8302003.12.30 22:47modify27722.221.558611.553611.56861
8312003.12.30 22:49close27722.221.559131.553611.568611075.95112189.75
8322003.12.30 22:52buy27822.441.558550.000000.00000
8332003.12.30 22:52modify27822.441.558551.553551.56855
8342003.12.30 22:53close27822.441.559091.553551.568551134.44113324.19
8352004.01.05 22:00buy27922.661.561960.000000.00000
8362004.01.05 22:00modify27922.661.561961.556961.57196
8372004.01.05 22:37close27922.661.562381.556961.57196855.75114179.94
8382004.01.05 22:38buy28022.841.561460.000000.00000
8392004.01.05 22:38modify28022.841.561461.556461.57146
8402004.01.05 22:48close28022.841.562201.556461.571461641.53115821.47
8412004.01.06 22:00buy28123.161.567150.000000.00000
8422004.01.06 22:00modify28123.161.567151.562151.57715
8432004.01.06 22:10close28123.161.568021.562151.577151985.43117806.90
8442004.01.07 22:00buy28223.561.566650.000000.00000
8452004.01.07 22:00modify28223.561.566651.561651.57665
8462004.01.07 22:03close28223.561.567021.561651.57665764.18118571.08
8472004.01.07 22:05buy28323.711.566630.000000.00000
8482004.01.07 22:05modify28323.711.566631.561631.57663
8492004.01.07 22:08close28323.711.567111.561631.576631047.03119618.11
8502004.01.07 22:09buy28423.921.566580.000000.00000
8512004.01.07 22:09modify28423.921.566581.561581.57658
8522004.01.07 22:12close28423.921.566991.561581.57658877.84120495.95
8532004.01.07 22:13buy28524.101.566590.000000.00000
8542004.01.07 22:13modify28524.101.566591.561591.57659
8552004.01.07 22:16close28524.101.566991.561591.57659858.76121354.71
8562004.01.07 22:17buy28624.271.566550.000000.00000
8572004.01.07 22:17modify28624.271.566551.561551.57655
8582004.01.07 22:39close28624.271.566911.561551.57655761.34122116.05
8592004.01.07 22:41buy28724.421.566460.000000.00000
8602004.01.07 22:41modify28724.421.566461.561461.57646
8612004.01.07 22:55close28724.421.566831.561461.57646792.08122908.13
8622004.01.07 22:58buy28824.581.566370.000000.00000
8632004.01.07 22:58modify28824.581.566371.561371.57637
8642004.01.07 23:04close28824.581.566891.561371.576371190.24124098.37
8652004.01.08 22:00buy28924.821.564920.000000.00000
8662004.01.08 22:00modify28924.821.564921.559921.57492
8672004.01.08 22:38close28924.821.565601.559921.574921625.12125723.49
8682004.01.11 22:00buy29025.141.565350.000000.00000
8692004.01.11 22:00modify29025.141.565351.560351.57535
8702004.01.11 22:00close29025.141.566801.560351.575353709.28129432.77
8712004.01.11 22:00buy29125.891.565400.000000.00000
8722004.01.11 22:00modify29125.891.565401.560401.57540
8732004.01.11 22:00close29125.891.567081.560401.575404454.60133887.37
8742004.01.11 22:00buy29226.781.565370.000000.00000
8752004.01.11 22:00modify29226.781.565371.560371.57537
8762004.01.11 22:00close29226.781.567281.560371.575375264.21139151.58
8772004.01.11 22:01buy29327.831.565800.000000.00000
8782004.01.11 22:01modify29327.831.565801.560801.57580
8792004.01.11 22:01close29327.831.566731.560801.575802563.75141715.33
8802004.01.11 22:03buy29428.341.565960.000000.00000
8812004.01.11 22:03modify29428.341.565961.560961.57596
8822004.01.11 22:05close29428.341.566681.560961.575961976.41143691.74
8832004.01.12 22:00buy29528.741.564430.000000.00000
8842004.01.12 22:00modify29528.741.564431.559431.57443
8852004.01.12 22:03close29528.741.565201.559431.574432157.47145849.21
8862004.01.12 22:06buy29629.171.564580.000000.00000
8872004.01.12 22:06modify29629.171.564581.559581.57458
8882004.01.12 22:08close29629.171.565181.559581.574581661.22147510.43
8892004.01.12 22:10buy29729.501.564570.000000.00000
8902004.01.12 22:10modify29729.501.564571.559571.57457
8912004.01.12 22:11close29729.501.565151.559571.574571617.13149127.56
8922004.01.13 22:28buy29829.831.558890.000000.00000
8932004.01.13 22:28modify29829.831.558891.553891.56889
8942004.01.13 22:29close29829.831.559641.553891.568892175.71151303.27
8952004.01.13 22:29buy29930.261.558860.000000.00000
8962004.01.13 22:29modify29930.261.558861.553861.56886
8972004.01.13 22:29close29930.261.559791.553861.568862787.60154090.87
8982004.01.13 22:45buy30030.821.559030.000000.00000
8992004.01.13 22:45modify30030.821.559031.554031.56903
9002004.01.13 22:46close30030.821.559601.554031.569031656.64155747.51
9012004.01.14 22:00buy30131.151.558760.000000.00000
9022004.01.14 22:00modify30131.151.558761.553761.56876
9032004.01.14 22:47close30131.151.559301.553761.568761574.78157322.29
9042004.01.15 22:13buy30231.461.565960.000000.00000
9052004.01.15 22:13modify30231.461.565961.560961.57596
9062004.01.15 22:14close30231.461.566661.560961.575962126.94159449.23
9072004.01.15 22:15buy30331.891.566110.000000.00000
9082004.01.15 22:15modify30331.891.566111.561111.57611
9092004.01.15 22:17close30331.891.566671.561111.576111680.17161129.40
9102004.01.15 22:19buy30432.231.566000.000000.00000
9112004.01.15 22:19modify30432.231.566001.561001.57600
9122004.01.15 22:25close30432.231.566641.561001.576001972.89163102.29
9132004.01.15 22:26buy30532.621.566040.000000.00000
9142004.01.15 22:26modify30532.621.566041.561041.57604
9152004.01.15 22:49close30532.621.566541.561041.576041510.02164612.31
9162004.01.15 22:50buy30632.921.565970.000000.00000
9172004.01.15 22:50modify30632.921.565971.560971.57597
9182004.01.15 22:56close30632.921.566821.560971.575972751.96167364.27
9192004.01.15 22:57buy30733.471.566130.000000.00000
9202004.01.15 22:57modify30733.471.566131.561131.57613
9212004.01.15 23:00close30733.471.566791.561131.576132120.14169484.41
9222004.01.19 22:23buy30833.901.568480.000000.00000
9232004.01.19 22:23modify30833.901.568481.563481.57848
9242004.01.19 22:30close30833.901.568931.563481.578481388.62170873.03
9252004.01.20 22:06buy30934.171.568260.000000.00000
9262004.01.20 22:06modify30934.171.568261.563261.57826
9272004.01.20 22:09close30934.171.568671.563261.578261254.00172127.03
9282004.01.20 22:09buy31034.431.568160.000000.00000
9292004.01.20 22:09modify31034.431.568161.563161.57816
9302004.01.20 22:10close31034.431.568931.563161.578162584.61174711.64
9312004.01.20 22:28buy31134.941.568310.000000.00000
9322004.01.20 22:28modify31134.941.568311.563311.57831
9332004.01.20 22:28close31134.941.568931.563311.578312064.30176775.94
9342004.01.20 22:28buy31235.361.568290.000000.00000
9352004.01.20 22:28modify31235.361.568291.563291.57829
9362004.01.20 22:29close31235.361.568941.563291.578292202.17178978.11
9372004.01.21 22:11buy31335.801.566870.000000.00000
9382004.01.21 22:11modify31335.801.566871.561871.57687
9392004.01.21 22:11close31335.801.567421.561871.576871848.01180826.12
9402004.01.21 22:19buy31436.171.566740.000000.00000
9412004.01.21 22:19modify31436.171.566741.561741.57674
9422004.01.21 22:20close31436.171.567541.561741.576742830.88183657.00
9432004.01.21 22:21buy31536.731.566770.000000.00000
9442004.01.21 22:21modify31536.731.566771.561771.57677
9452004.01.21 22:21close31536.731.567501.561771.576772600.68186257.68
9462004.01.22 22:00buy31637.251.567190.000000.00000
9472004.01.22 22:00modify31637.251.567191.562191.57719
9482004.01.22 22:31close31637.251.568331.562191.577194265.28190522.96
9492004.01.22 22:32buy31738.101.567190.000000.00000
9502004.01.22 22:32modify31738.101.567191.562191.57719
9512004.01.22 22:33close31738.101.568121.562191.577193509.84194032.80
9522004.01.22 22:37buy31838.811.567020.000000.00000
9532004.01.22 22:37modify31838.811.567021.562021.57702
9542004.01.22 23:12close31838.811.567641.562021.577022292.94196325.74
9552004.01.25 22:05buy31939.271.562960.000000.00000
9562004.01.25 22:05modify31939.271.562961.557961.57296
9572004.01.25 23:17close31939.271.563211.557961.57296771.48197097.22
9582004.01.26 22:00buy32039.421.566660.000000.00000
9592004.01.26 22:00modify32039.421.566661.561661.57666
9602004.01.26 22:00close32039.421.567251.561661.576662202.94199300.16
9612004.01.26 22:01buy32139.861.566640.000000.00000
9622004.01.26 22:01modify32139.861.566641.561641.57664
9632004.01.26 22:56close32139.861.566801.561641.57664400.72199700.88
9642004.01.29 22:01buy32239.941.562100.000000.00000
9652004.01.29 22:01modify32239.941.562101.557101.57210
9662004.01.29 22:02close32239.941.562741.557101.572102444.84202145.72
9672004.01.29 22:04buy32340.431.562170.000000.00000
9682004.01.29 22:04modify32340.431.562171.557171.57217
9692004.01.29 22:08close32340.431.562701.557171.572172000.83204146.55
9702004.01.29 22:13buy32440.831.562080.000000.00000
9712004.01.29 22:13modify32440.831.562081.557081.57208
9722004.01.29 22:14close32440.831.562681.557081.572082325.25206471.80
9732004.01.29 22:25buy32541.291.562120.000000.00000
9742004.01.29 22:25modify32541.291.562121.557121.57212
9752004.01.29 22:45close32541.291.562521.557121.572121471.29207943.09
9762004.02.02 22:05buy32641.591.567200.000000.00000
9772004.02.02 22:05modify32641.591.567201.562201.57720
9782004.02.02 22:06close32641.591.567621.562201.577201570.64209513.73
9792004.02.02 22:07buy32741.901.567210.000000.00000
9802004.02.02 22:07modify32741.901.567211.562211.57721
9812004.02.02 22:11close32741.901.567591.562211.577211403.71210917.44
9822004.02.02 22:18buy32842.181.567160.000000.00000
9832004.02.02 22:18modify32842.181.567161.562161.57716
9842004.02.02 22:18close32842.181.567581.562161.577161592.91212510.35
9852004.02.02 22:20buy32942.501.567120.000000.00000
9862004.02.02 22:20modify32942.501.567121.562121.57712
9872004.02.02 22:21close32942.501.567561.562121.577121695.60214205.95
9882004.02.02 22:30buy33042.841.567150.000000.00000
9892004.02.02 22:30modify33042.841.567151.562151.57715
9902004.02.02 22:31close33042.841.567601.562151.577151754.81215960.76
9912004.02.02 22:35buy33143.191.567230.000000.00000
9922004.02.02 22:35modify33143.191.567231.562231.57723
9932004.02.02 22:36close33143.191.567621.562231.577231492.96217453.72
9942004.02.02 22:36buy33243.491.567220.000000.00000
9952004.02.02 22:36modify33243.491.567221.562221.57722
9962004.02.02 22:42close33243.491.567611.562221.577221503.33218957.05
9972004.02.02 22:55buy33343.791.566970.000000.00000
9982004.02.02 22:55modify33343.791.566971.561971.57697
9992004.02.02 23:20close33343.791.567601.561971.576972633.84221590.89
10002004.02.03 22:00buy33444.321.566480.000000.00000
10012004.02.03 22:00modify33444.321.566481.561481.57648
10022004.02.03 22:54close33444.321.566751.561481.57648965.17222556.06
10032004.02.04 22:00buy33544.511.567170.000000.00000
10042004.02.04 22:00modify33544.511.567171.562171.57717
10052004.02.04 22:00close33544.511.567591.562171.577171680.91224236.97
10062004.02.04 22:08buy33644.851.567140.000000.00000
10072004.02.04 22:08modify33644.851.567141.562141.57714
10082004.02.04 22:19close33644.851.567601.562141.577141884.95226121.92
10092004.02.05 22:05buy33745.221.568130.000000.00000
10102004.02.05 22:05modify33745.221.568131.563131.57813
10112004.02.05 22:11close33745.221.568611.563131.578131996.89228118.81
10122004.02.10 22:35buy33845.621.568590.000000.00000
10132004.02.10 22:35modify33845.621.568591.563591.57859
10142004.02.10 22:37close33845.621.569651.563591.578594834.69232953.50
10152004.02.15 22:00buy33946.591.576710.000000.00000
10162004.02.15 22:00modify33946.591.576711.571711.58671
10172004.02.16 02:49close33946.591.576861.571711.58671351.83233305.33
10182004.02.16 22:02buy34046.661.574840.000000.00000
10192004.02.16 22:02modify34046.661.574841.569841.58484
10202004.02.16 22:17close34046.661.575341.569841.584842159.95235465.28
10212004.02.16 22:24buy34147.091.574740.000000.00000
10222004.02.16 22:24modify34147.091.574741.569741.58474
10232004.02.16 22:27close34147.091.575341.569741.584742681.75238147.03
10242004.02.16 22:30buy34247.631.574470.000000.00000
10252004.02.16 22:30modify34247.631.574471.569471.58447
10262004.02.16 22:42close34247.631.575261.569471.584473677.05241824.08
10272004.02.17 22:00buy34348.361.574680.000000.00000
10282004.02.17 22:00modify34348.361.574681.569681.58468
10292004.02.17 22:02close34348.361.575231.569681.584682496.36244320.44
10302004.02.17 22:15buy34448.861.574690.000000.00000
10312004.02.17 22:15modify34448.861.574691.569691.58469
10322004.02.17 22:16close34448.861.575161.569691.584692105.56246426.00
10332004.02.17 22:20buy34549.291.574650.000000.00000
10342004.02.17 22:20modify34549.291.574651.569651.58465
10352004.02.17 22:22close34549.291.575191.569651.584652491.83248917.83
10362004.02.17 22:39buy34649.781.574660.000000.00000
10372004.02.17 22:39modify34649.781.574661.569661.58466
10382004.02.17 22:42close34649.781.575251.569661.584662781.89251699.72
10392004.02.17 22:55buy34750.341.574780.000000.00000
10402004.02.17 22:55modify34750.341.574781.569781.58478
10412004.02.17 22:56close34750.341.575301.569781.584782437.61254137.33
10422004.02.18 22:01buy34850.831.574920.000000.00000
10432004.02.18 22:01modify34850.831.574921.569921.58492
10442004.02.18 22:07close34850.831.575521.569921.584922894.75257032.08
10452004.02.18 22:07buy34951.411.574950.000000.00000
10462004.02.18 22:07modify34951.411.574951.569951.58495
10472004.02.18 22:07close34951.411.575561.569951.584952982.57260014.65
10482004.02.18 22:07buy35052.001.574890.000000.00000
10492004.02.18 22:07modify35052.001.574891.569891.58489
10502004.02.18 22:08close35052.001.575551.569891.584893293.91263308.56
10512004.02.18 22:10buy35152.661.574980.000000.00000
10522004.02.18 22:10modify35152.661.574981.569981.58498
10532004.02.18 22:11close35152.661.575521.569981.584982662.20265970.76
10542004.02.18 22:12buy35253.191.575010.000000.00000
10552004.02.18 22:12modify35253.191.575011.570011.58501
10562004.02.18 22:12close35253.191.575491.570011.585012348.85268319.61
10572004.02.18 22:13buy35353.661.574800.000000.00000
10582004.02.18 22:13modify35353.661.574801.569801.58480
10592004.02.18 22:15close35353.661.575651.569801.584804485.72272805.33
10602004.02.18 22:20buy35454.561.574830.000000.00000
10612004.02.18 22:20modify35454.561.574831.569831.58483
10622004.02.18 22:20close35454.561.575481.569831.584833397.92276203.25
10632004.02.19 22:24buy35555.241.574800.000000.00000
10642004.02.19 22:24modify35555.241.574801.569801.58480
10652004.02.19 22:25close35555.241.575471.569801.584803558.02279761.27
10662004.02.19 22:26buy35655.951.574830.000000.00000
10672004.02.19 22:26modify35655.951.574831.569831.58483
10682004.02.19 22:27close35655.951.575471.569831.584833424.86283186.13
10692004.02.19 22:31buy35756.641.574780.000000.00000
10702004.02.19 22:31modify35756.641.574781.569781.58478
10712004.02.19 22:32close35756.641.575511.569781.584784010.41287196.54
10722004.02.22 22:00buy35857.441.577630.000000.00000
10732004.02.22 22:00modify35857.441.577631.572631.58763
10742004.02.22 22:01close35857.441.578671.572631.587635964.90293161.44
10752004.02.23 22:02buy35958.631.577500.000000.00000
10762004.02.23 22:02modify35958.631.577501.572501.58750
10772004.02.23 22:08close35958.631.578221.572501.587504088.82297250.26
10782004.02.23 22:14buy36059.451.577490.000000.00000
10792004.02.23 22:14modify36059.451.577491.572491.58749
10802004.02.23 22:14close36059.451.578271.572491.587494526.19301776.45
10812004.02.23 22:16buy36160.361.577470.000000.00000
10822004.02.23 22:16modify36160.361.577471.572471.58747
10832004.02.23 22:20close36160.361.578571.572471.587476654.13308430.58
10842004.02.23 22:31buy36261.691.577470.000000.00000
10852004.02.23 22:31modify36261.691.577471.572471.58747
10862004.02.23 22:32close36261.691.578311.572471.587475091.24313521.82
10872004.02.24 22:00buy36362.701.574130.000000.00000
10882004.02.24 22:00modify36362.701.574131.569131.58413
10892004.02.24 22:08close36362.701.574781.569131.584133904.87317426.69
10902004.02.24 22:08buy36463.491.574140.000000.00000
10912004.02.24 22:08modify36463.491.574141.569141.58414
10922004.02.24 22:09close36463.491.574721.569141.584143480.39320907.08
10932004.02.24 22:11buy36564.181.574100.000000.00000
10942004.02.24 22:11modify36564.181.574101.569101.58410
10952004.02.24 22:11close36564.181.574761.569101.584104065.45324972.53
10962004.02.24 22:12buy36664.991.574160.000000.00000
10972004.02.24 22:12modify36664.991.574161.569161.58416
10982004.02.24 22:33close36664.991.574771.569161.584163770.42328742.95
10992004.02.24 22:34buy36765.751.573820.000000.00000
11002004.02.24 22:34modify36765.751.573821.568821.58382
11012004.02.24 22:49close36765.751.574651.568821.583825356.23334099.18
11022004.02.25 22:01buy36866.821.573400.000000.00000
11032004.02.25 22:01modify36866.821.573401.568401.58340
11042004.02.25 22:02close36866.821.573891.568401.583403021.96337121.14
11052004.02.25 22:03buy36967.421.573250.000000.00000
11062004.02.25 22:03modify36967.421.573251.568251.58325
11072004.02.25 22:03close36967.421.573891.568251.583254126.97341248.11
11082004.02.25 22:04buy37068.251.573370.000000.00000
11092004.02.25 22:04modify37068.251.573371.568371.58337
11102004.02.25 22:06close37068.251.573831.568371.583372868.41344116.52
11112004.02.25 22:06buy37168.821.573250.000000.00000
11122004.02.25 22:06modify37168.821.573251.568251.58325
11132004.02.25 22:10close37168.821.573701.568251.583252819.01346935.53
11142004.02.25 22:10buy37269.391.573330.000000.00000
11152004.02.25 22:10modify37269.391.573331.568331.58333
11162004.02.25 22:17close37269.391.573741.568331.583332546.53349482.06
11172004.02.25 22:22buy37369.901.573340.000000.00000
11182004.02.25 22:22modify37369.901.573341.568341.58334
11192004.02.25 22:22close37369.901.573841.568341.583343235.76352717.82
11202004.02.25 22:32buy37470.541.573240.000000.00000
11212004.02.25 22:32modify37470.541.573241.568241.58324
11222004.02.25 22:33close37470.541.573711.568241.583243039.84355757.66
11232004.02.26 22:01buy37571.151.575680.000000.00000
11242004.02.26 22:01modify37571.151.575681.570681.58568
11252004.02.26 22:02close37571.151.576121.570681.585682838.62358596.28
11262004.02.26 22:03buy37671.721.575690.000000.00000
11272004.02.26 22:03modify37671.721.575691.570691.58569
11282004.02.26 22:14close37671.721.576051.570691.585692249.84360846.12
11292004.02.26 22:16buy37772.171.575610.000000.00000
11302004.02.26 22:16modify37772.171.575611.570611.58561
11312004.02.26 22:17close37772.171.576061.570611.585612956.23363802.35
11322004.02.26 22:18buy37872.761.575610.000000.00000
11332004.02.26 22:18modify37872.761.575611.570611.58561
11342004.02.26 22:20close37872.761.576041.570611.585612825.31366627.66
11352004.02.26 22:25buy37973.331.575680.000000.00000
11362004.02.26 22:25modify37973.331.575681.570681.58568
11372004.02.26 22:31close37973.331.576051.570681.585682378.50369006.16
11382004.02.26 22:33buy38073.801.575620.000000.00000
11392004.02.26 22:33modify38073.801.575621.570621.58562
11402004.02.26 22:40close38073.801.576001.570621.585622472.40371478.56
11412004.02.26 22:44buy38174.301.575460.000000.00000
11422004.02.26 22:44modify38174.301.575461.570461.58546
11432004.02.26 22:44close38174.301.575991.570461.585463677.02375155.58
11442004.02.26 22:46buy38275.031.575650.000000.00000
11452004.02.26 22:46modify38275.031.575651.570651.58565
11462004.02.26 22:49close38275.031.576061.570651.585652753.51377909.09
11472004.02.26 22:50buy38375.581.575740.000000.00000
11482004.02.26 22:50modify38375.581.575741.570741.58574
11492004.02.26 22:52close38375.581.576031.570741.585741807.04379716.13
11502004.02.26 22:53buy38475.941.575730.000000.00000
11512004.02.26 22:53modify38475.941.575731.570731.58573
11522004.02.26 22:56close38475.941.576071.570731.585732220.34381936.47
11532004.02.26 22:57buy38576.391.575320.000000.00000
11542004.02.26 22:57modify38576.391.575321.570321.58532
11552004.02.26 22:58close38576.391.575991.570321.585324920.31386856.78
11562004.02.26 22:58buy38677.371.575630.000000.00000
11572004.02.26 22:58modify38677.371.575631.570631.58563
11582004.02.26 22:59close38677.371.576061.570631.585633004.32389861.10
11592004.02.29 22:15buy38777.971.575480.000000.00000
11602004.02.29 22:15modify38777.971.575481.570481.58548
11612004.02.29 23:11close38777.971.576091.570481.585484523.46394384.56
11622004.03.01 22:00buy38878.881.577660.000000.00000
11632004.03.01 22:00modify38878.881.577661.572661.58766
11642004.03.01 22:03close38878.881.578061.572661.587662810.74397195.30
11652004.03.01 22:03buy38979.441.577610.000000.00000
11662004.03.01 22:03modify38979.441.577611.572611.58761
11672004.03.01 22:03close38979.441.578031.572611.587613000.03400195.33
11682004.03.02 22:20buy39080.041.581990.000000.00000
11692004.03.02 22:20modify39080.041.581991.576991.59199
11702004.03.02 22:23close39080.041.582601.576991.591994643.55404838.88
11712004.03.02 22:28buy39180.971.581960.000000.00000
11722004.03.02 22:28modify39180.971.581961.576961.59196
11732004.03.02 22:28close39180.971.582801.576961.591966682.40411521.28
11742004.03.02 22:51buy39282.301.582180.000000.00000
11752004.03.02 22:51modify39282.301.582181.577181.59218
11762004.03.02 23:07close39282.301.582791.577181.592184774.67416295.95
11772004.03.03 22:00buy39383.261.576880.000000.00000
11782004.03.03 22:00modify39383.261.576881.571881.58688
11792004.03.03 22:44close39383.261.577061.571881.586881014.51417310.46
11802004.03.04 22:00buy39483.461.576230.000000.00000
11812004.03.04 22:00modify39483.461.576231.571231.58623
11822004.03.04 22:01close39483.461.576681.571231.586233418.70420729.16
11832004.03.04 22:05buy39584.151.576270.000000.00000
11842004.03.04 22:05modify39584.151.576271.571271.58627
11852004.03.04 22:06close39584.151.576671.571271.586272998.52423727.68
11862004.03.04 22:10buy39684.751.576290.000000.00000
11872004.03.04 22:10modify39684.751.576291.571291.58629
11882004.03.04 22:11close39684.751.576681.571291.586292929.57426657.25
11892004.03.04 22:15buy39785.331.576270.000000.00000
11902004.03.04 22:15modify39785.331.576271.571271.58627
11912004.03.04 22:18close39785.331.576781.571271.586274040.98430698.23
11922004.03.04 22:19buy39886.141.576100.000000.00000
11932004.03.04 22:19modify39886.141.576101.571101.58610
11942004.03.04 22:21close39886.141.576781.571101.586105640.11436338.34
11952004.03.04 22:23buy39987.271.576250.000000.00000
11962004.03.04 22:23modify39987.271.576251.571251.58625
11972004.03.04 22:28close39987.271.576681.571251.586253388.74439727.08
11982004.03.04 22:34buy40087.951.576080.000000.00000
11992004.03.04 22:34modify40087.951.576081.571081.58608
12002004.03.04 22:35close40087.951.576701.571081.586085196.19444923.27
12012004.03.04 22:36buy40188.981.576270.000000.00000
12022004.03.04 22:36modify40188.981.576271.571271.58627
12032004.03.04 23:03close40188.981.576581.571271.586272317.09447240.36
12042004.03.07 22:00buy40289.451.578380.000000.00000
12052004.03.07 22:00modify40289.451.578381.573381.58838
12062004.03.07 22:05close40289.451.578891.573381.588384236.09451476.45
12072004.03.07 22:05buy40390.301.578220.000000.00000
12082004.03.07 22:05modify40390.301.578221.573221.58822
12092004.03.07 22:08close40390.301.578791.573221.588224853.81456330.26
12102004.03.07 22:09buy40491.271.578220.000000.00000
12112004.03.07 22:09modify40491.271.578221.573221.58822
12122004.03.07 22:11close40491.271.578851.573221.588225489.62461819.88
12132004.03.07 22:15buy40592.361.578250.000000.00000
12142004.03.07 22:15modify40592.361.578251.573251.58825
12152004.03.07 22:28close40592.361.578851.573251.588255259.85467079.73
12162004.03.07 22:31buy40693.421.578280.000000.00000
12172004.03.07 22:31modify40693.421.578281.573281.58828
12182004.03.07 22:42close40693.421.578851.573281.588285021.51472101.24
12192004.03.09 21:56buy40794.421.578220.000000.00000
12202004.03.09 21:56modify40794.421.578221.573221.58822
12212004.03.09 21:57close40794.421.578951.573221.588226685.43478786.67
12222004.03.10 21:10buy40895.761.575290.000000.00000
12232004.03.10 21:10modify40895.761.575291.570291.58529
12242004.03.11 06:53close40895.761.575471.570291.58529754.36479541.03
12252004.03.11 21:00buy40995.911.566850.000000.00000
12262004.03.11 21:00modify40995.911.566851.561851.57685
12272004.03.12 06:21close40995.911.567001.561851.57685724.28480265.31
12282004.03.17 21:48buy41096.051.561930.000000.00000
12292004.03.17 21:48modify41096.051.561931.556931.57193
12302004.03.17 21:52close41096.051.562521.556931.571935367.63485632.94
12312004.03.17 21:54buy41197.131.561910.000000.00000
12322004.03.17 21:54modify41197.131.561911.556911.57191
12332004.03.17 22:00close41197.131.562481.556911.571915220.93490853.87
12342004.03.22 21:05buy41298.171.550800.000000.00000
12352004.03.22 21:05modify41298.171.550801.545801.56080
12362004.03.22 22:19close41298.171.551401.545801.560805590.74496444.61
12372004.03.23 21:16buy41399.291.551160.000000.00000
12382004.03.23 21:16modify41399.291.551161.546161.56116
12392004.03.23 21:19close41399.291.551701.546161.561165019.56501464.17
12402004.03.23 21:22buy414100.291.551140.000000.00000
12412004.03.23 21:22modify414100.291.551141.546141.56114
12422004.03.23 21:26close414100.291.551651.546141.561144749.44506213.61
12432004.03.23 21:29buy415101.241.551090.000000.00000
12442004.03.23 21:29modify415101.241.551091.546091.56109
12452004.03.23 21:50close415101.241.551661.546091.561095441.85511655.46
12462004.03.23 21:51buy416102.331.551070.000000.00000
12472004.03.23 21:51modify416102.331.551071.546071.56107
12482004.03.23 21:59close416102.331.551581.546071.561074846.05516501.51
12492004.03.24 21:05buy417103.301.547850.000000.00000
12502004.03.24 21:05modify417103.301.547851.542851.55785
12512004.03.24 21:30close417103.301.548751.542851.557859185.87525687.38
12522004.03.25 21:15buy418105.141.552030.000000.00000
12532004.03.25 21:15modify418105.141.552031.547031.56203
12542004.03.25 21:40close418105.141.553111.547031.5620311366.60537053.98
12552004.03.25 21:43buy419107.411.552400.000000.00000
12562004.03.25 21:43modify419107.411.552401.547401.56240
12572004.03.25 22:18close419107.411.552911.547401.562405086.63542140.61
12582004.03.29 21:55buy420108.431.560570.000000.00000
12592004.03.29 21:55modify420108.431.560571.555571.57057
12602004.03.29 21:57close420108.431.561171.555571.570576175.04548315.65
12612004.03.31 21:00buy421109.661.557980.000000.00000
12622004.03.31 21:00modify421109.661.557981.552981.56798
12632004.03.31 21:03close421109.661.558501.552981.567985310.06553625.71
12642004.03.31 21:04buy422110.731.557940.000000.00000
12652004.03.31 21:04modify422110.731.557941.552941.56794
12662004.03.31 21:05close422110.731.558441.552941.567945125.83558751.54
12672004.03.31 21:06buy423111.751.558020.000000.00000
12682004.03.31 21:06modify423111.751.558021.553021.56802
12692004.03.31 21:19close423111.751.558481.553021.568024696.63563448.17
12702004.03.31 21:21buy424112.691.557990.000000.00000
12712004.03.31 21:21modify424112.691.557991.552991.56799
12722004.03.31 21:25close424112.691.558351.552991.567993535.05566983.22
12732004.03.31 21:25buy425113.401.557860.000000.00000
12742004.03.31 21:25modify425113.401.557861.552861.56786
12752004.03.31 21:27close425113.401.558341.552861.567865007.70571990.92
12762004.03.31 21:31buy426114.401.557820.000000.00000
12772004.03.31 21:31modify426114.401.557821.552821.56782
12782004.03.31 21:32close426114.401.558351.552821.567825661.52577652.44
12792004.03.31 21:32buy427115.531.557910.000000.00000
12802004.03.31 21:32modify427115.531.557911.552911.56791
12812004.03.31 21:32close427115.531.558331.552911.567914362.95582015.39
12822004.03.31 21:32buy428116.401.557860.000000.00000
12832004.03.31 21:32modify428116.401.557861.552861.56786
12842004.03.31 21:42close428116.401.558321.552861.567864892.05586907.44
12852004.04.04 21:00buy429117.381.564780.000000.00000
12862004.04.04 21:00modify429117.381.564781.559781.57478
12872004.04.04 22:19close429117.381.565201.559781.574784432.82591340.26
12882004.04.05 21:30buy430118.271.566550.000000.00000
12892004.04.05 21:30modify430118.271.566551.561551.57655
12902004.04.05 21:44close430118.271.567171.561551.576556987.53598327.79
12912004.04.05 21:45buy431119.671.566430.000000.00000
12922004.04.05 21:45modify431119.671.566431.561431.57643
12932004.04.05 21:54close431119.671.567021.561431.576436687.60605015.39
12942004.04.05 21:54buy432121.001.566410.000000.00000
12952004.04.05 21:54modify432121.001.566411.561411.57641
12962004.04.05 21:59close432121.001.567061.561411.576417535.72612551.11
12972004.04.06 21:40buy433122.511.560480.000000.00000
12982004.04.06 21:40modify433122.511.560481.555481.57048
12992004.04.06 23:26close433122.511.560561.555481.57048187.03612738.14
13002004.04.07 21:13buy434122.551.552840.000000.00000
13012004.04.07 21:13modify434122.551.552841.547841.56284
13022004.04.07 21:16close434122.551.553721.547841.5628410636.43623374.57
13032004.04.07 21:46buy435124.671.553250.000000.00000
13042004.04.07 21:46modify435124.671.553251.548251.56325
13052004.04.07 21:47close435124.671.553821.548251.563256701.27630075.84
13062004.04.08 21:04buy436126.021.549020.000000.00000
13072004.04.08 21:04modify436126.021.549021.544021.55902
13082004.04.08 21:04close436126.021.549381.544021.559023953.22634029.06
13092004.04.08 21:04buy437126.811.548990.000000.00000
13102004.04.08 21:04modify437126.811.548991.543991.55899
13112004.04.08 21:05close437126.811.549341.543991.558993842.84637871.90
13122004.04.08 21:26buy438127.571.549000.000000.00000
13132004.04.08 21:26modify438127.571.549001.544001.55900
13142004.04.08 21:28close438127.571.549371.544001.559004137.80642009.70
13152004.04.08 21:29buy439128.401.549000.000000.00000
13162004.04.08 21:29modify439128.401.549001.544001.55900
13172004.04.08 21:30close439128.401.549351.544001.559003891.02645900.72
13182004.04.08 21:31buy440129.181.548990.000000.00000
13192004.04.08 21:31modify440129.181.548991.543991.55899
13202004.04.08 21:31close440129.181.549331.543991.558993776.97649677.69
13212004.04.08 21:35buy441129.941.548960.000000.00000
13222004.04.08 21:35modify441129.941.548961.543961.55896
13232004.04.08 21:36close441129.941.549401.543961.558965184.12654861.81
13242004.04.08 21:40buy442130.971.548850.000000.00000
13252004.04.08 21:40modify442130.971.548851.543851.55885
13262004.04.08 21:54close442130.971.549421.543851.558857039.91661901.72
13272004.04.11 21:44buy443132.381.549320.000000.00000
13282004.04.11 21:44modify443132.381.549321.544321.55932
13292004.04.11 23:17close443132.381.549431.544321.55932625.37662527.09
13302004.04.12 21:31buy444132.511.547790.000000.00000
13312004.04.12 21:31modify444132.511.547791.542791.55779
13322004.04.12 21:42close444132.511.548341.542791.557796840.22669367.31
13332004.04.12 21:57buy445133.871.547750.000000.00000
13342004.04.12 21:57modify445133.871.547751.542751.55775
13352004.04.12 21:58close445133.871.548311.542751.557757053.11676420.42
13362004.04.13 21:51buy446135.281.551850.000000.00000
13372004.04.13 21:51modify446135.281.551851.546851.56185
13382004.04.13 21:51close446135.281.552381.546851.561856694.83683115.25
13392004.04.13 21:55buy447136.621.551890.000000.00000
13402004.04.13 21:55modify447136.621.551891.546891.56189
13412004.04.13 23:53close447136.621.551971.546891.56189208.56683323.81
13422004.04.14 21:00buy448136.661.551360.000000.00000
13432004.04.14 21:00modify448136.661.551361.546361.56136
13442004.04.14 21:11close448136.661.552291.546361.5613612589.36695913.17
13452004.04.14 21:27buy449139.181.551810.000000.00000
13462004.04.14 21:27modify449139.181.551811.546811.56181
13472004.04.14 21:28close449139.181.552271.546811.561815849.45701762.62
13482004.04.14 21:42buy450140.351.551660.000000.00000
13492004.04.14 21:42modify450140.351.551661.546661.56166
13502004.04.14 21:47close450140.351.552101.546661.561665599.45707362.07
13512004.04.14 21:48buy451141.471.551710.000000.00000
13522004.04.14 21:48modify451141.471.551711.546711.56171
13532004.04.14 21:49close451141.471.552091.546711.561714739.44712101.51
13542004.04.14 21:50buy452142.421.551500.000000.00000
13552004.04.14 21:50modify452142.421.551501.546501.56150
13562004.04.14 22:00close452142.421.552091.546501.561507958.95720060.46
13572004.04.15 21:00buy453144.011.551730.000000.00000
13582004.04.15 21:00modify453144.011.551731.546731.56173
13592004.04.15 22:12close453144.011.551811.546731.56173219.84720280.30
13602004.04.18 21:50buy454144.061.550630.000000.00000
13612004.04.18 21:50modify454144.061.550631.545631.56063
13622004.04.18 22:41close454144.061.551031.545631.560635133.29725413.59
13632004.04.20 21:45buy455145.081.555860.000000.00000
13642004.04.20 21:45modify455145.081.555861.550861.56586
13652004.04.20 21:45close455145.081.556531.550861.565869344.65734758.24
13662004.04.20 21:50buy456146.951.555420.000000.00000
13672004.04.20 21:50modify456146.951.555421.550421.56542
13682004.04.20 22:58close456146.951.555961.550421.565427429.00742187.24
13692004.04.21 21:50buy457148.441.554290.000000.00000
13702004.04.21 21:50modify457148.441.554291.549291.56429
13712004.04.21 21:51close457148.441.554721.549291.564295764.00747951.24
13722004.04.22 21:02buy458149.591.556920.000000.00000
13732004.04.22 21:02modify458149.591.556921.551921.56692
13742004.04.22 21:11close458149.591.557451.551921.566927403.02755354.26
13752004.04.22 21:17buy459151.071.556890.000000.00000
13762004.04.22 21:17modify459151.071.556891.551891.56689
13772004.04.22 21:19close459151.071.557461.551891.566898120.32763474.58
13782004.04.22 21:20buy460152.691.556920.000000.00000
13792004.04.22 21:20modify460152.691.556921.551921.56692
13802004.04.22 21:21close460152.691.557481.551921.566928044.66771519.24
13812004.04.22 21:21buy461154.301.556980.000000.00000
13822004.04.22 21:21modify461154.301.556981.551981.56698
13832004.04.22 21:21close461154.301.557441.551981.566986484.92778004.16
13842004.04.22 21:24buy462155.601.556950.000000.00000
13852004.04.22 21:24modify462155.601.556951.551951.56695
13862004.04.22 21:25close462155.601.557531.551951.566958529.66786533.82
13872004.04.22 21:33buy463157.311.556980.000000.00000
13882004.04.22 21:33modify463157.311.556981.551981.56698
13892004.04.22 21:33close463157.311.557521.551981.566987952.74794486.56
13902004.04.25 21:11buy464158.901.556770.000000.00000
13912004.04.25 21:11modify464158.901.556771.551771.56677
13922004.04.26 04:33close464158.901.556851.551771.5667714.44794501.00
13932004.04.26 21:16buy465158.901.550120.000000.00000
13942004.04.26 21:16modify465158.901.550121.545121.56012
13952004.04.26 21:18close465158.901.550721.545121.560129049.28803550.28
13962004.04.26 21:24buy466160.711.549800.000000.00000
13972004.04.26 21:24modify466160.711.549801.544801.55980
13982004.04.26 21:25close466160.711.550681.544801.5598013948.44817498.72
13992004.04.26 21:27buy467163.501.550230.000000.00000
14002004.04.26 21:27modify467163.501.550231.545231.56023
14012004.04.26 21:28close467163.501.550701.545231.560237045.83824544.55
14022004.04.26 21:32buy468164.911.550260.000000.00000
14032004.04.26 21:32modify468164.911.550261.545261.56026
14042004.04.26 21:33close468164.911.550661.545261.560265876.24830420.79
14052004.04.26 21:34buy469166.081.550250.000000.00000
14062004.04.26 21:34modify469166.081.550251.545251.56025
14072004.04.26 21:40close469166.081.550781.545251.560258219.10838639.89
14082004.04.26 21:43buy470167.731.550270.000000.00000
14092004.04.26 21:43modify470167.731.550271.545271.56027
14102004.04.26 21:44close470167.731.550701.545271.560276513.04845152.93
14112004.04.26 21:44buy471169.031.550270.000000.00000
14122004.04.26 21:44modify471169.031.550271.545271.56027
14132004.04.26 21:44close471169.031.550661.545271.560275842.89850995.82
14142004.04.26 21:46buy472170.201.550280.000000.00000
14152004.04.26 21:46modify472170.201.550281.545281.56028
14162004.04.26 21:50close472170.201.550641.545281.560285339.13856334.95
14172004.04.26 21:53buy473171.271.550290.000000.00000
14182004.04.26 21:53modify473171.271.550291.545291.56029
14192004.04.26 21:54close473171.271.550721.545291.560296650.50862985.45
14202004.04.27 21:49buy474172.601.547820.000000.00000
14212004.04.27 21:49modify474172.601.547821.542821.55782
14222004.04.27 21:49close474172.601.548351.542821.557828541.76871527.21
14232004.04.27 21:57buy475174.311.548000.000000.00000
14242004.04.27 21:57modify475174.311.548001.543001.55800
14252004.04.27 21:58close475174.311.548371.543001.558005653.84877181.05
14262004.04.28 21:04buy476175.441.546570.000000.00000
14272004.04.28 21:04modify476175.441.546571.541571.55657
14282004.04.28 21:57close476175.441.547151.541571.556579617.25886798.30
14292004.04.29 21:45buy477177.361.545040.000000.00000
14302004.04.29 21:45modify477177.361.545041.540041.55504
14312004.04.29 22:43close477177.361.545541.540041.555048210.22895008.52
14322004.05.03 21:00buy478179.001.552660.000000.00000
14332004.05.03 21:00modify478179.001.552661.547661.56266
14342004.05.03 21:42close478179.001.553381.547661.5626612483.36907491.88
14352004.05.03 21:43buy479181.501.552830.000000.00000
14362004.05.03 21:43modify479181.501.552831.547831.56283
14372004.05.03 21:52close479181.501.553321.547831.562838208.42915700.30
14382004.05.03 21:53buy480183.141.552770.000000.00000
14392004.05.03 21:53modify480183.141.552771.547771.56277
14402004.05.03 21:54close480183.141.553391.547771.5627710820.13926520.43
14412004.05.03 21:54buy481185.301.552760.000000.00000
14422004.05.03 21:54modify481185.301.552761.547761.56276
14432004.05.03 21:55close481185.301.553321.547761.562769762.75936283.18
14442004.05.03 21:57buy482187.261.552740.000000.00000
14452004.05.03 21:57modify482187.261.552741.547741.56274
14462004.05.03 22:07close482187.261.553141.547741.562746672.64942955.82
14472004.05.05 21:01buy483188.591.550570.000000.00000
14482004.05.05 21:01modify483188.591.550571.545571.56057
14492004.05.05 21:02close483188.591.550901.545571.560575313.00948268.82
14502004.05.05 21:08buy484189.651.550580.000000.00000
14512004.05.05 21:08modify484189.651.550581.545581.56058
14522004.05.05 21:09close484189.651.550881.545581.560584736.47953005.29
14532004.05.05 21:10buy485190.601.550520.000000.00000
14542004.05.05 21:10modify485190.601.550521.545521.56052
14552004.05.05 21:12close485190.601.550951.545521.560527401.09960406.38
14562004.05.05 21:14buy486192.081.550550.000000.00000
14572004.05.05 21:14modify486192.081.550551.545551.56055
14582004.05.05 21:35close486192.081.550861.545551.560555001.87965408.25
14592004.05.05 21:37buy487193.081.550350.000000.00000
14602004.05.05 21:37modify487193.081.550351.545351.56035
14612004.05.05 21:40close487193.081.550891.545351.560359761.07975169.32
14622004.05.05 21:42buy488195.031.550350.000000.00000
14632004.05.05 21:42modify488195.031.550351.545351.56035
14642004.05.05 21:42close488195.031.551031.545351.5603512769.81987939.13
14652004.05.05 21:43buy489197.591.550330.000000.00000
14662004.05.05 21:43modify489197.591.550331.545331.56033
14672004.05.05 21:48close489197.591.550831.545331.560339146.70997085.83
14682004.05.05 21:49buy490199.421.550410.000000.00000
14692004.05.05 21:49modify490199.421.550411.545411.56041
14702004.05.05 22:15close490199.421.550651.545411.560413705.191000791.02
14712004.05.06 21:00buy491200.161.550300.000000.00000
14722004.05.06 21:00modify491200.161.550301.545301.56030
14732004.05.06 21:17close491200.161.550741.545301.560307985.641008776.66
14742004.05.06 21:17buy492201.761.550300.000000.00000
14752004.05.06 21:17modify492201.761.550301.545301.56030
14762004.05.06 21:37close492201.761.550631.545301.560305684.031014460.69
14772004.05.09 21:35buy493202.891.546230.000000.00000
14782004.05.09 21:35modify493202.891.546231.541231.55623
14792004.05.09 21:38close493202.891.546721.541231.556239175.791023636.48
14802004.05.09 21:42buy494204.731.546240.000000.00000
14812004.05.09 21:42modify494204.731.546241.541241.55624
14822004.05.09 21:45close494204.731.546771.541241.5562410131.831033768.31
14832004.05.09 21:53buy495206.751.546170.000000.00000
14842004.05.09 21:53modify495206.751.546171.541171.55617
14852004.05.09 21:56close495206.751.546741.541171.5561711113.241044881.55
14862004.05.09 21:56buy496208.981.546180.000000.00000
14872004.05.09 21:56modify496208.981.546181.541181.55618
14882004.05.09 21:58close496208.981.546691.541181.556189896.681054778.23
14892004.05.10 21:00buy497210.961.538040.000000.00000
14902004.05.10 21:00modify497210.961.538041.533041.54804
14912004.05.10 21:38close497210.961.538581.533041.5480410664.991065443.22
14922004.05.10 21:48buy498213.091.537870.000000.00000
14932004.05.10 21:48modify498213.091.537871.532871.54787
14942004.05.10 21:50close498213.091.538331.532871.547878955.741074398.96
14952004.05.10 21:51buy499214.881.537940.000000.00000
14962004.05.10 21:51modify499214.881.537941.532941.54794
14972004.05.10 21:54close499214.881.538331.532941.547947427.801081826.76
14982004.05.10 21:58buy500216.371.537860.000000.00000
14992004.05.10 21:58modify500216.371.537861.532861.54786
15002004.05.10 21:59close500216.371.538391.532861.5478610707.881092534.64
15012004.05.11 21:00buy501218.511.538510.000000.00000
15022004.05.11 21:00modify501218.511.538511.533511.54851
15032004.05.11 21:12close501218.511.539151.533511.5485113375.611105910.25
15042004.05.11 21:14buy502221.181.538580.000000.00000
15052004.05.11 21:14modify502221.181.538581.533581.54858
15062004.05.11 21:16close502221.181.539191.533581.5485812831.841118742.09
15072004.05.11 21:18buy503223.751.538560.000000.00000
15082004.05.11 21:18modify503223.751.538561.533561.54856
15092004.05.11 22:15close503223.751.538951.533561.548567734.411126476.50
15102004.05.12 21:26buy504225.301.539580.000000.00000
15112004.05.12 21:26modify504225.301.539581.534581.54958
15122004.05.12 21:29close504225.301.540121.534581.5495811389.951137866.45
15132004.05.12 21:30buy505227.571.539550.000000.00000
15142004.05.12 21:30modify505227.571.539551.534551.54955
15152004.05.12 21:31close505227.571.540091.534551.5495511504.711149371.16
15162004.05.12 21:36buy506229.871.539660.000000.00000
15172004.05.12 21:36modify506229.871.539661.534661.54966
15182004.05.12 21:36close506229.871.540221.534661.5496612110.981161482.14
15192004.05.12 21:36buy507232.301.539670.000000.00000
15202004.05.12 21:36modify507232.301.539671.534671.54967
15212004.05.12 21:37close507232.301.540271.534671.5496713229.371174711.51
15222004.05.12 21:38buy508234.941.539630.000000.00000
15232004.05.12 21:38modify508234.941.539631.534631.54963
15242004.05.12 21:40close508234.941.540131.534631.5496310875.671185587.18
15252004.05.12 21:40buy509237.121.539620.000000.00000
15262004.05.12 21:40modify509237.121.539621.534621.54962
15272004.05.12 21:43close509237.121.540421.534621.5496218558.441204145.62
15282004.05.12 21:43buy510240.831.539700.000000.00000
15292004.05.12 21:43modify510240.831.539701.534701.54970
15302004.05.12 21:47close510240.831.540151.534701.549709864.921214010.54
15312004.05.12 21:47buy511242.801.539720.000000.00000
15322004.05.12 21:47modify511242.801.539721.534721.54972
15332004.05.12 21:47close511242.801.540181.534721.5497210204.391224214.93
15342004.05.12 21:49buy512244.841.539730.000000.00000
15352004.05.12 21:49modify512244.841.539731.534731.54973
15362004.05.12 22:43close512244.841.540051.534731.549736636.731230851.66
15372004.05.13 21:00buy513246.171.538320.000000.00000
15382004.05.13 21:00modify513246.171.538321.533321.54832
15392004.05.13 21:25close513246.171.538911.533321.5483213756.891244608.55
15402004.05.13 21:41buy514248.921.538280.000000.00000
15412004.05.13 21:41modify514248.921.538281.533281.54828
15422004.05.13 21:42close514248.921.538621.533281.548287277.941251886.49
15432004.05.13 21:43buy515250.381.538260.000000.00000
15442004.05.13 21:43modify515250.381.538261.533261.54826
15452004.05.13 21:44close515250.381.538631.533261.548268121.211260007.70
15462004.05.13 21:47buy516252.001.538220.000000.00000
15472004.05.13 21:47modify516252.001.538221.533221.54822
15482004.05.13 21:47close516252.001.538571.533221.548227636.581267644.28
15492004.05.13 21:48buy517253.531.538250.000000.00000
15502004.05.13 21:48modify517253.531.538251.533251.54825
15512004.05.13 21:49close517253.531.538511.533251.548255250.981272895.26
15522004.05.13 21:51buy518254.581.538210.000000.00000
15532004.05.13 21:51modify518254.581.538211.533211.54821
15542004.05.13 21:52close518254.581.538511.533211.548216358.071279253.33
15552004.05.13 21:54buy519255.851.538240.000000.00000
15562004.05.13 21:54modify519255.851.538241.533241.54824
15572004.05.13 21:55close519255.851.538601.533241.548248025.951287279.28
15582004.05.17 21:00buy520257.461.533560.000000.00000
15592004.05.17 21:00modify520257.461.533561.528561.54356
15602004.05.17 23:01close520257.461.533641.528561.54356393.041287672.32
15612004.05.18 21:06buy521257.531.533040.000000.00000
15622004.05.18 21:06modify521257.531.533041.528041.54304
15632004.05.18 21:10close521257.531.533681.528041.5430415764.141303436.46
15642004.05.18 21:11buy522260.691.533070.000000.00000
15652004.05.18 21:11modify522260.691.533071.528071.54307
15662004.05.18 21:25close522260.691.533581.528071.5430712345.531315781.99
15672004.05.18 21:35buy523263.161.533030.000000.00000
15682004.05.18 21:35modify523263.161.533031.528031.54303
15692004.05.18 21:37close523263.161.533611.528031.5430314425.871330207.86
15702004.05.19 21:58buy524266.041.533150.000000.00000
15712004.05.19 21:58modify524266.041.533151.528151.54315
15722004.05.19 22:00close524266.041.534471.528151.5431535566.611365774.47
15732004.05.20 21:35buy525273.151.536460.000000.00000
15742004.05.20 21:35modify525273.151.536461.531461.54646
15752004.05.20 21:47close525273.151.537431.531461.5464626327.581392102.05
15762004.05.20 21:48buy526278.421.536550.000000.00000
15772004.05.20 21:48modify526278.421.536551.531551.54655
15782004.05.20 22:32close526278.421.536891.531551.546558140.461400242.51
15792004.05.23 21:18buy527280.051.536630.000000.00000
15802004.05.23 21:18modify527280.051.536631.531631.54663
15812004.05.23 22:21close527280.051.536851.531631.546634606.311404848.82
15822004.05.24 21:01buy528280.971.534360.000000.00000
15832004.05.24 21:01modify528280.971.534361.529361.54436
15842004.05.24 21:02close528280.971.535021.529361.5443617797.891422646.71
15852004.05.24 21:26buy529284.531.534410.000000.00000
15862004.05.24 21:26modify529284.531.534411.529411.54441
15872004.05.24 21:26close529284.531.534951.529411.5444114384.291437031.00
15882004.05.24 21:28buy530287.411.534180.000000.00000
15892004.05.24 21:28modify530287.411.534181.529181.54418
15902004.05.24 21:30close530287.411.534851.529181.5441818512.171455543.17
15912004.05.24 21:40buy531291.111.534350.000000.00000
15922004.05.24 21:40modify531291.111.534351.529351.54435
15932004.05.24 21:41close531291.111.534881.529351.5443514406.671469949.84
15942004.05.24 21:58buy532293.991.534290.000000.00000
15952004.05.24 21:58modify532293.991.534291.529291.54429
15962004.05.24 22:01close532293.991.534951.529291.5442918622.641488572.48
15972004.05.25 21:20buy533297.711.539230.000000.00000
15982004.05.25 21:20modify533297.711.539231.534231.54923
15992004.05.25 21:20close533297.711.539741.534231.5492314098.681502671.16
16002004.05.25 21:22buy534300.531.539180.000000.00000
16012004.05.25 21:22modify534300.531.539181.534181.54918
16022004.05.25 21:23close534300.531.539731.534181.5491815513.471518184.63
16032004.05.25 21:24buy535303.641.539190.000000.00000
16042004.05.25 21:24modify535303.641.539191.534191.54919
16052004.05.25 21:28close535303.641.539821.534191.5491918263.041536447.67
16062004.05.25 21:51buy536307.291.539350.000000.00000
16072004.05.25 21:51modify536307.291.539351.534351.54935
16082004.05.25 22:31close536307.291.539821.534351.5493513242.291549689.96
16092004.05.27 21:49buy537309.941.526840.000000.00000
16102004.05.27 21:49modify537309.941.526841.521841.53684
16112004.05.27 21:49close537309.941.527421.521841.5368416990.251566680.21
16122004.05.27 21:51buy538313.341.526810.000000.00000
16132004.05.27 21:51modify538313.341.526811.521811.53681
16142004.05.27 21:57close538313.341.527521.521811.5368121518.191588198.40
16152004.05.27 21:58buy539317.641.526900.000000.00000
16162004.05.27 21:58modify539317.641.526901.521901.53690
16172004.05.27 22:01close539317.641.527411.521901.5369015042.511603240.91
16182004.05.31 21:02buy540320.651.527770.000000.00000
16192004.05.31 21:02modify540320.651.527771.522771.53777
16202004.05.31 21:08close540320.651.528381.522771.5377718602.621621843.53
16212004.05.31 21:08buy541324.371.527800.000000.00000
16222004.05.31 21:08modify541324.371.527801.522801.53780
16232004.05.31 21:11close541324.371.528471.522801.5378020892.771642736.30
16242004.05.31 21:12buy542328.551.527790.000000.00000
16252004.05.31 21:12modify542328.551.527791.522791.53779
16262004.05.31 21:17close542328.551.528311.522791.5377915909.351658645.65
16272004.05.31 21:18buy543331.731.527860.000000.00000
16282004.05.31 21:18modify543331.731.527861.522861.53786
16292004.05.31 21:20close543331.731.528251.522861.5378611466.981670112.63
16302004.05.31 21:34buy544334.021.527840.000000.00000
16312004.05.31 21:34modify544334.021.527841.522841.53784
16322004.05.31 21:35close544334.021.528231.522841.5378411546.131681658.76
16332004.05.31 21:41buy545336.331.527770.000000.00000
16342004.05.31 21:41modify545336.331.527771.522771.53777
16352004.05.31 21:42close545336.331.528251.522771.5377714852.211696510.97
16362004.05.31 21:44buy546339.301.527810.000000.00000
16372004.05.31 21:44modify546339.301.527811.522811.53781
16382004.05.31 21:45close546339.301.528211.522811.5378112090.281708601.25
16392004.05.31 21:48buy547341.721.527830.000000.00000
16402004.05.31 21:48modify547341.721.527831.522831.53783
16412004.05.31 21:50close547341.721.528231.522831.5378312176.511720777.76
16422004.06.02 21:00buy548344.161.526510.000000.00000
16432004.06.02 21:00modify548344.161.526511.521511.53651
16442004.06.02 21:04close548344.161.527021.521511.5365116298.421737076.18
16452004.06.02 21:05buy549347.421.526560.000000.00000
16462004.06.02 21:05modify549347.421.526561.521561.53656
16472004.06.02 21:05close549347.421.527021.521561.5365614601.351751677.53
16482004.06.02 21:08buy550350.341.526560.000000.00000
16492004.06.02 21:08modify550350.341.526561.521561.53656
16502004.06.02 21:50close550350.341.526671.521561.536561655.041753332.57
16512004.06.02 21:51buy551350.671.526270.000000.00000
16522004.06.02 21:51modify551350.671.526271.521271.53627
16532004.06.02 22:02close551350.671.526651.521271.5362711747.921765080.49
16542004.06.03 21:00buy552353.021.527840.000000.00000
16552004.06.03 21:00modify552353.021.527841.522841.53784
16562004.06.03 21:26close552353.021.528291.522841.5378414460.451779540.94
16572004.06.03 21:27buy553355.911.527660.000000.00000
16582004.06.03 21:27modify553355.911.527661.522661.53766
16592004.06.03 23:53close553355.911.527761.522661.537661302.011780842.95
16602004.06.06 21:30buy554356.171.521890.000000.00000
16612004.06.06 21:30modify554356.171.521891.516891.53189
16622004.06.06 21:31close554356.171.522611.516891.5318924839.091805682.04
16632004.06.06 21:35buy555361.141.522010.000000.00000
16642004.06.06 21:35modify555361.141.522011.517011.53201
16652004.06.06 21:50close555361.141.522501.517011.5320116332.711822014.75
16662004.06.06 21:53buy556364.401.521950.000000.00000
16672004.06.06 21:53modify556364.401.521951.516951.53195
16682004.06.06 22:04close556364.401.522461.516951.5319517256.921839271.67
16692004.06.07 21:01buy557367.851.523420.000000.00000
16702004.06.07 21:01modify557367.851.523421.518421.53342
16712004.06.07 21:02close557367.851.523781.518421.5334211539.351850811.02
16722004.06.07 21:10buy558370.161.523520.000000.00000
16732004.06.07 21:10modify558370.161.523521.518521.53352
16742004.06.07 21:34close558370.161.523981.518521.5335215557.071866368.09
16752004.06.07 21:35buy559373.271.523380.000000.00000
16762004.06.07 21:35modify559373.271.523381.518381.53338
16772004.06.07 21:47close559373.271.523791.518381.5333813698.581880066.67
16782004.06.07 21:50buy560376.011.523300.000000.00000
16792004.06.07 21:50modify560376.011.523301.518301.53330
16802004.06.07 21:56close560376.011.523781.518301.5333016604.451896671.12
16812004.06.07 21:57buy561379.331.523300.000000.00000
16822004.06.07 21:57modify561379.331.523301.518301.53330
16832004.06.07 22:00close561379.331.523741.518301.5333015133.871911804.99
16842004.06.08 21:05buy562382.361.517610.000000.00000
16852004.06.08 21:05modify562382.361.517611.512611.52761
16862004.06.08 21:06close562382.361.518091.512611.5276116884.871928689.86
16872004.06.08 21:17buy563385.741.517540.000000.00000
16882004.06.08 21:17modify563385.741.517541.512541.52754
16892004.06.08 21:17close563385.741.518111.512541.5275420734.311949424.17
16902004.06.08 21:24buy564389.881.517620.000000.00000
16912004.06.08 21:24modify564389.881.517621.512621.52762
16922004.06.08 21:28close564389.881.518211.512621.5276221787.941971212.11
16932004.06.08 21:51buy565394.241.517560.000000.00000
16942004.06.08 21:51modify565394.241.517561.512561.52756
16952004.06.08 21:52close565394.241.518291.512561.5275627914.271999126.38
16962004.06.08 21:53buy566399.831.517590.000000.00000
16972004.06.08 21:53modify566399.831.517591.512591.52759
16982004.06.08 21:55close566399.831.518201.512591.5275923196.282022322.66
16992004.06.09 21:00buy567404.461.511170.000000.00000
17002004.06.09 21:00modify567404.461.511171.506171.52117
17012004.06.09 22:11close567404.461.511591.506171.5211715274.302037596.96
17022004.06.10 21:50buy568407.521.506730.000000.00000
17032004.06.10 21:50modify568407.521.506731.501731.51673
17042004.06.10 21:51close568407.521.507471.501731.5167329288.912066885.87
17052004.06.10 21:55buy569413.381.506780.000000.00000
17062004.06.10 21:55modify569413.381.506781.501781.51678
17072004.06.10 21:59close569413.381.507301.501781.5167820017.072086902.94
17082004.06.13 21:13buy570417.381.511680.000000.00000
17092004.06.13 21:13modify570417.381.511681.506681.52168
17102004.06.13 21:14close570417.381.512271.506681.5216823324.742110227.68
17112004.06.13 21:44buy571422.051.511700.000000.00000
17122004.06.13 21:44modify571422.051.511701.506701.52170
17132004.06.13 21:46close571422.051.512241.506701.5217021336.562131564.24
17142004.06.14 21:15buy572426.311.513970.000000.00000
17152004.06.14 21:15modify572426.311.513971.508971.52397
17162004.06.14 22:52close572426.311.514091.508971.523972468.292134032.53
17172004.06.15 21:14buy573426.811.517850.000000.00000
17182004.06.15 21:14modify573426.811.517851.512851.52785
17192004.06.15 21:19close573426.811.518621.512851.5278532040.012166072.54
17202004.06.16 21:58buy574433.211.520580.000000.00000
17212004.06.16 21:58modify574433.211.520581.515581.53058
17222004.06.16 22:03close574433.211.521411.515581.5305835290.802201363.34
17232004.06.17 21:31buy575440.271.507870.000000.00000
17242004.06.17 21:31modify575440.271.507871.502871.51787
17252004.06.17 21:34close575440.271.508911.502871.5178745720.202247083.54
17262004.06.17 21:42buy576449.421.508270.000000.00000
17272004.06.17 21:42modify576449.421.508271.503271.51827
17282004.06.17 21:44close576449.421.508911.503271.5182727510.262274593.80
17292004.06.17 21:45buy577454.921.507850.000000.00000
17302004.06.17 21:45modify577454.921.507851.502851.51785
17312004.06.17 21:56close577454.921.508871.502851.5178546271.812320865.61
17322004.06.21 21:36buy578464.171.508550.000000.00000
17332004.06.21 21:36modify578464.171.508551.503551.51855
17342004.06.21 21:37close578464.171.509241.503551.5185530886.782351752.39
17352004.06.21 21:40buy579470.351.508550.000000.00000
17362004.06.21 21:40modify579470.351.508551.503551.51855
17372004.06.21 21:41close579470.351.509331.503551.5185535809.802387562.19
17382004.06.21 21:50buy580477.511.508650.000000.00000
17392004.06.21 21:50modify580477.511.508651.503651.51865
17402004.06.21 21:51close580477.511.509231.503651.5186526176.082413738.27
17412004.06.23 21:06buy581482.751.514650.000000.00000
17422004.06.23 21:06modify581482.751.514651.509651.52465
17432004.06.23 21:17close581482.751.515201.509651.5246524919.742438658.01
17442004.06.23 21:17buy582487.731.514620.000000.00000
17452004.06.23 21:17modify582487.731.514621.509621.52462
17462004.06.23 21:21close582487.731.515311.509621.5246232454.512471112.52
17472004.06.27 21:00buy583494.221.518220.000000.00000
17482004.06.27 21:00modify583494.221.518221.513221.52822
17492004.06.27 21:03close583494.221.519181.513221.5282247108.672518221.19
17502004.06.28 21:45buy584503.641.521380.000000.00000
17512004.06.28 21:45modify584503.641.521381.516381.53138
17522004.06.28 21:46close584503.641.522001.516381.5313829755.642547976.83
17532004.06.29 21:35buy585509.601.528980.000000.00000
17542004.06.29 21:35modify585509.601.528981.523981.53898
17552004.06.29 21:38close585509.601.529411.523981.5389819788.022567764.85
17562004.06.29 21:43buy586513.551.528970.000000.00000
17572004.06.29 21:43modify586513.551.528971.523971.53897
17582004.06.29 21:44close586513.551.529381.523971.5389718846.692586611.54
17592004.06.29 21:45buy587517.321.529010.000000.00000
17602004.06.29 21:45modify587517.321.529011.524011.53901
17612004.06.29 21:45close587517.321.529371.524011.5390116228.182602839.72
17622004.06.29 21:46buy588520.571.528980.000000.00000
17632004.06.29 21:46modify588520.571.528981.523981.53898
17642004.06.29 21:50close588520.571.529431.523981.5389821323.672624163.39
17652004.06.29 21:52buy589524.831.529050.000000.00000
17662004.06.29 21:52modify589524.831.529051.524051.53905
17672004.06.29 21:53close589524.831.529351.524051.5390513107.502637270.89
17682004.06.29 21:54buy590527.451.529020.000000.00000
17692004.06.29 21:54modify590527.451.529021.524021.53902
17702004.06.29 21:54close590527.451.529351.524021.5390214859.452652130.34
17712004.06.30 21:10buy591530.431.522630.000000.00000
17722004.06.30 21:10modify591530.431.522631.517631.53263
17732004.06.30 21:17close591530.431.523471.517631.5326343776.042695906.38
17742004.06.30 21:27buy592539.181.522680.000000.00000
17752004.06.30 21:27modify592539.181.522681.517681.53268
17762004.06.30 21:28close592539.181.523501.517681.5326843348.822739255.20
17772004.06.30 21:30buy593547.851.522680.000000.00000
17782004.06.30 21:30modify593547.851.522681.517681.53268
17792004.06.30 21:40close593547.851.523151.517681.5326823608.942762864.14
17802004.07.05 21:36buy594552.571.518030.000000.00000
17812004.07.05 21:36modify594552.571.518031.513031.52803
17822004.07.05 21:43close594552.571.518571.513031.5280327934.942790799.08
17832004.07.05 21:43buy595558.161.517990.000000.00000
17842004.07.05 21:43modify595558.161.517991.512991.52799
17852004.07.05 21:47close595558.161.518511.512991.5279927027.742817826.82
17862004.07.05 21:49buy596563.571.518000.000000.00000
17872004.07.05 21:49modify596563.571.518001.513001.52800
17882004.07.05 21:51close596563.571.518611.513001.5280032695.712850522.53
17892004.07.05 21:52buy597570.101.518060.000000.00000
17902004.07.05 21:52modify597570.101.518061.513061.52806
17912004.07.05 21:53close597570.101.518541.513061.5280625175.402875697.93
17922004.07.05 21:59buy598575.141.517980.000000.00000
17932004.07.05 21:59modify598575.141.517981.512981.52798
17942004.07.05 22:00close598575.141.518661.512981.5279837657.932913355.86
17952004.07.06 21:16buy599582.671.518900.000000.00000
17962004.07.06 21:16modify599582.671.518901.513901.52890
17972004.07.06 21:17close599582.671.519351.513901.5289023867.412937223.27
17982004.07.06 21:20buy600587.441.518910.000000.00000
17992004.07.06 21:20modify600587.441.518911.513911.52891
18002004.07.06 21:24close600587.441.519431.513911.5289128445.562965668.83
18012004.07.06 21:27buy601593.131.518850.000000.00000
18022004.07.06 21:27modify601593.131.518851.513851.52885
18032004.07.06 21:30close601593.131.519251.513851.5288521135.012986803.84
18042004.07.06 21:31buy602597.361.518800.000000.00000
18052004.07.06 21:31modify602597.361.518801.513801.52880
18062004.07.06 21:32close602597.361.519271.513801.5288025742.503012546.34
18072004.07.06 21:32buy603602.511.518870.000000.00000
18082004.07.06 21:32modify603602.511.518871.513871.52887
18092004.07.06 21:33close603602.511.519251.513871.5288720184.913032731.25
18102004.07.06 21:33buy604606.551.518720.000000.00000
18112004.07.06 21:33modify604606.551.518721.513721.52872
18122004.07.06 21:33close604606.551.519401.513721.5287239714.553072445.80
18132004.07.06 21:33buy605614.491.518610.000000.00000
18142004.07.06 21:33modify605614.491.518611.513611.52861
18152004.07.06 21:34close605614.491.519281.513611.5286139579.493112025.29
18162004.07.06 21:36buy606622.411.518750.000000.00000
18172004.07.06 21:36modify606622.411.518751.513751.52875
18182004.07.06 21:39close606622.411.519541.513751.5287548050.183160075.47
18192004.07.06 21:40buy607632.021.518590.000000.00000
18202004.07.06 21:40modify607632.021.518591.513591.52859
18212004.07.06 21:42close607632.021.519461.513591.5285954181.063214256.53
18222004.07.07 21:00buy608642.851.517760.000000.00000
18232004.07.07 21:00modify608642.851.517761.512761.52776
18242004.07.07 23:42close608642.851.517861.512761.527762351.713216608.24
18252004.07.08 21:12buy609643.321.517150.000000.00000
18262004.07.08 21:12modify609643.321.517151.512151.52715
18272004.07.08 21:24close609643.321.517661.512151.5271530465.773247074.01
18282004.07.11 21:02buy610649.411.517750.000000.00000
18292004.07.11 21:02modify610649.411.517751.512751.52775
18302004.07.11 21:03close610649.411.518321.512751.5277534907.123281981.13
18312004.07.13 21:01buy611656.401.523130.000000.00000
18322004.07.13 21:01modify611656.401.523131.518131.53313
18332004.07.13 21:05close611656.401.523621.518131.5331329685.983311667.11
18342004.07.13 21:11buy612662.331.523090.000000.00000
18352004.07.13 21:11modify612662.331.523091.518091.53309
18362004.07.13 21:12close612662.331.523551.518091.5330927836.383339503.49
18372004.07.13 21:14buy613667.901.523130.000000.00000
18382004.07.13 21:14modify613667.901.523131.518131.53313
18392004.07.13 21:15close613667.901.523461.518131.5331318816.243358319.73
18402004.07.13 21:18buy614671.661.523110.000000.00000
18412004.07.13 21:18modify614671.661.523111.518111.53311
18422004.07.13 21:26close614671.661.523431.518111.5331118206.303376526.03
18432004.07.13 21:49buy615675.311.523060.000000.00000
18442004.07.13 21:49modify615675.311.523061.518061.53306
18452004.07.13 21:52close615675.311.523411.518061.5330620464.523396990.55
18462004.07.13 21:53buy616679.401.522980.000000.00000
18472004.07.13 21:53modify616679.401.522981.517981.53298
18482004.07.13 21:54close616679.401.523431.517981.5329827829.683424820.23
18492004.07.14 21:10buy617684.961.521790.000000.00000
18502004.07.14 21:10modify617684.961.521791.516791.53179
18512004.07.14 21:17close617684.961.522221.516791.5317926597.333451417.56
18522004.07.14 21:22buy618690.281.521790.000000.00000
18532004.07.14 21:22modify618690.281.521791.516791.53179
18542004.07.14 21:24close618690.281.522251.516791.5317929011.063480428.62
18552004.07.14 21:30buy619696.091.521850.000000.00000
18562004.07.14 21:30modify619696.091.521851.516851.53185
18572004.07.14 22:02close619696.091.522191.516851.5318520352.333500780.95
18582004.07.15 21:00buy620700.161.527440.000000.00000
18592004.07.15 21:00modify620700.161.527441.522441.53744
18602004.07.15 21:36close620700.161.527961.522441.5374433903.793534684.74
18612004.07.15 21:40buy621706.941.527260.000000.00000
18622004.07.15 21:40modify621706.941.527261.522261.53726
18632004.07.15 21:44close621706.941.527741.522261.5372631218.203565902.94
18642004.07.15 21:55buy622713.181.527370.000000.00000
18652004.07.15 21:55modify622713.181.527371.522371.53737
18662004.07.15 21:57close622713.181.527741.522371.5373723132.383589035.32
18672004.07.15 21:58buy623717.811.527240.000000.00000
18682004.07.15 21:58modify623717.811.527241.522241.53724
18692004.07.15 22:03close623717.811.527751.522241.5372433993.403623028.72
18702004.07.18 21:51buy624724.611.524490.000000.00000
18712004.07.18 21:51modify624724.611.524491.519491.53449
18722004.07.18 22:39close624724.611.525401.519491.5344965207.743688236.46
18732004.07.19 21:05buy625737.651.527030.000000.00000
18742004.07.19 21:05modify625737.651.527031.522031.53703
18752004.07.19 21:06close625737.651.527551.522031.5370335719.163723955.62
18762004.07.20 21:14buy626744.791.533300.000000.00000
18772004.07.20 21:14modify626744.791.533301.528301.54330
18782004.07.20 21:14close626744.791.533831.528301.5433036858.723760814.34
18792004.07.20 21:19buy627752.161.533320.000000.00000
18802004.07.20 21:19modify627752.161.533321.528321.54332
18812004.07.20 21:19close627752.161.533761.528321.5433230008.423790822.76
18822004.07.20 21:29buy628758.161.533340.000000.00000
18832004.07.20 21:29modify628758.161.533341.528341.54334
18842004.07.20 21:30close628758.161.534171.528341.5433461762.383852585.14
18852004.07.20 21:41buy629770.521.532880.000000.00000
18862004.07.20 21:41modify629770.521.532881.527881.54288
18872004.07.20 21:41close629770.521.533911.527881.5428879194.063931779.20
18882004.07.20 21:44buy630786.361.533310.000000.00000
18892004.07.20 21:44modify630786.361.533311.528311.54331
18902004.07.20 21:45close630786.361.533781.528311.5433133887.233965666.43
18912004.07.20 21:46buy631793.131.533250.000000.00000
18922004.07.20 21:46modify631793.131.533251.528251.54325
18932004.07.20 21:58close631793.131.533821.528251.5432542632.364008298.79
18942004.07.21 21:05buy632801.661.531740.000000.00000
18952004.07.21 21:05modify632801.661.531741.526741.54174
18962004.07.21 21:33close632801.661.532161.526741.5417430274.434038573.22
18972004.07.22 21:54buy633807.711.529210.000000.00000
18982004.07.22 21:54modify633807.711.529211.524211.53921
18992004.07.22 21:56close633807.711.529881.524211.5392152024.844090598.06
19002004.07.22 21:58buy634818.121.529240.000000.00000
19012004.07.22 21:58modify634818.121.529241.524241.53924
19022004.07.22 22:01close634818.121.529631.524241.5392428280.104118878.16
19032004.07.25 21:00buy635823.781.532000.000000.00000
19042004.07.25 21:00modify635823.781.532001.527001.54200
19052004.07.25 22:01close635823.781.532651.527001.5420051303.914170182.07
19062004.07.26 21:17buy636834.041.534860.000000.00000
19072004.07.26 21:17modify636834.041.534861.529861.54486
19082004.07.26 21:18close636834.041.535281.529861.5448631497.244201679.31
19092004.07.26 21:32buy637840.341.534830.000000.00000
19102004.07.26 21:32modify637840.341.534831.529831.54483
19112004.07.26 21:33close637840.341.535301.529831.5448336213.444237892.75
19122004.07.26 21:36buy638847.581.534860.000000.00000
19132004.07.26 21:36modify638847.581.534861.529861.54486
19142004.07.26 21:41close638847.581.535281.529861.5448632008.584269901.33
19152004.07.26 21:46buy639853.981.534820.000000.00000
19162004.07.26 21:46modify639853.981.534821.529821.54482
19172004.07.26 22:04close639853.981.535401.529821.5448246813.364316714.69
19182004.07.27 21:00buy640863.341.537700.000000.00000
19192004.07.27 21:00modify640863.341.537701.532701.54770
19202004.07.27 21:12close640863.341.538181.532701.5477038124.774354839.46
19212004.07.27 21:14buy641870.971.537710.000000.00000
19222004.07.27 21:14modify641870.971.537711.532711.54771
19232004.07.27 21:42close641870.971.538081.532711.5477128250.384383089.84
19242004.07.27 21:43buy642876.621.537610.000000.00000
19252004.07.27 21:43modify642876.621.537611.532611.54761
19262004.07.27 21:46close642876.621.538021.532611.5476132170.944415260.78
19272004.07.28 21:00buy643883.051.537270.000000.00000
19282004.07.28 21:00modify643883.051.537271.532271.54727
19292004.07.28 21:30close643883.051.537631.532271.5472727701.034442961.81
19302004.07.28 21:56buy644888.591.537150.000000.00000
19312004.07.28 21:56modify644888.591.537151.532151.54715
19322004.07.28 21:57close644888.591.537521.532151.5471528821.904471783.71
19332004.07.29 21:00buy645894.361.541700.000000.00000
19342004.07.29 21:00modify645894.361.541701.536701.55170
19352004.07.29 21:40close645894.361.541961.536701.5517018523.504490307.21
19362004.07.29 21:45buy646898.061.541110.000000.00000
19372004.07.29 21:45modify646898.061.541111.536111.55111
19382004.07.29 21:46close646898.061.542021.536111.5511180816.524571123.73
19392004.08.02 21:13buy647914.221.537690.000000.00000
19402004.08.02 21:13modify647914.221.537691.532691.54769
19412004.08.02 21:15close647914.221.538121.532691.5476935499.614606623.34
19422004.08.02 21:16buy648921.321.537630.000000.00000
19432004.08.02 21:16modify648921.321.537631.532631.54763
19442004.08.02 21:17close648921.321.538111.532631.5476340685.144647308.48
19452004.08.02 21:19buy649929.461.537610.000000.00000
19462004.08.02 21:19modify649929.461.537611.532611.54761
19472004.08.02 21:23close649929.461.538011.532611.5476133119.474680427.95
19482004.08.02 21:28buy650936.091.537670.000000.00000
19492004.08.02 21:28modify650936.091.537671.532671.54767
19502004.08.02 21:30close650936.091.538071.532671.5476733355.714713783.66
19512004.08.02 21:32buy651942.761.537540.000000.00000
19522004.08.02 21:32modify651942.761.537541.532541.54754
19532004.08.02 21:38close651942.761.538071.532541.5475446656.014760439.67
19542004.08.02 21:39buy652952.091.537670.000000.00000
19552004.08.02 21:39modify652952.091.537671.532671.54767
19562004.08.02 21:41close652952.091.538051.532671.5476731896.314792335.98
19572004.08.02 21:41buy653958.471.537640.000000.00000
19582004.08.02 21:41modify653958.471.537641.532641.54764
19592004.08.02 21:42close653958.471.538081.532641.5476438239.424830575.40
19602004.08.02 21:43buy654966.121.537610.000000.00000
19612004.08.02 21:43modify654966.121.537611.532611.54761
19622004.08.02 21:44close654966.121.538161.532611.5476149871.504880446.90
19632004.08.03 21:00buy655976.091.540820.000000.00000
19642004.08.03 21:00modify655976.091.540821.535821.55082
19652004.08.03 21:47close655976.091.541611.535821.5508275354.354955801.25
19662004.08.04 21:17buy656991.161.537130.000000.00000
19672004.08.04 21:17modify656991.161.537131.532131.54713
19682004.08.04 21:18close656991.161.537551.532131.5471337430.824993232.07
19692004.08.04 21:22buy657998.651.537160.000000.00000
19702004.08.04 21:22modify657998.651.537161.532161.54716
19712004.08.04 21:22close657998.651.537531.532161.5471632391.755025623.82
19722004.08.04 21:28buy6581005.121.537080.000000.00000
19732004.08.04 21:28modify6581005.121.537081.532081.54708
19742004.08.04 21:29close6581005.121.537501.532081.5470837958.025063581.84
19752004.08.04 21:30buy6591012.721.537190.000000.00000
19762004.08.04 21:30modify6591012.721.537191.532191.54719
19772004.08.04 21:31close6591012.721.537521.532191.5471928530.585092112.42
19782004.08.04 21:34buy6601018.421.537210.000000.00000
19792004.08.04 21:34modify6601018.421.537211.532211.54721
19802004.08.04 21:34close6601018.421.537511.532211.5472125434.805117547.22
19812004.08.04 21:35buy6611023.511.537010.000000.00000
19822004.08.04 21:35modify6611023.511.537011.532011.54701
19832004.08.04 21:35close6611023.511.537591.532011.5470156106.645173653.86
19842004.08.04 21:36buy6621034.731.537230.000000.00000
19852004.08.04 21:36modify6621034.731.537231.532231.54723
19862004.08.04 21:36close6621034.731.537631.532231.5472336870.555210524.41
19872004.08.04 21:38buy6631042.101.536980.000000.00000
19882004.08.04 21:38modify6631042.101.536981.531981.54698
19892004.08.04 21:39close6631042.101.537511.531981.5469851572.225262096.63
19902004.08.04 21:45buy6641052.421.537260.000000.00000
19912004.08.04 21:45modify6641052.421.537261.532261.54726
19922004.08.04 21:46close6641052.421.537531.532261.5472622918.855285015.48
19932004.08.04 21:49buy6651057.001.537220.000000.00000
19942004.08.04 21:49modify6651057.001.537221.532221.54722
19952004.08.04 21:50close6651057.001.537511.532221.5472225271.745310287.22
19962004.08.04 21:50buy6661062.061.537200.000000.00000
19972004.08.04 21:50modify6661062.061.537201.532201.54720
19982004.08.04 21:51close6661062.061.537531.532201.5472029920.605340207.82
19992004.08.04 21:53buy6671068.041.537280.000000.00000
20002004.08.04 21:53modify6671068.041.537281.532281.54728
20012004.08.04 21:55close6671068.041.537541.532281.5472822120.675362328.49
20022004.08.05 21:00buy6681072.471.537130.000000.00000
20032004.08.05 21:00modify6681072.471.537131.532131.54713
20042004.08.05 22:24close6681072.471.537291.532131.5471310781.765373110.25
20052004.08.08 21:07buy6691074.621.535380.000000.00000
20062004.08.08 21:07modify6691074.621.535381.530381.54538
20072004.08.08 22:06close6691074.621.535701.530381.5453829129.095402239.34
20082004.08.10 21:25buy6701080.451.543880.000000.00000
20092004.08.10 21:25modify6701080.451.543881.538881.55388
20102004.08.12 06:31s/l6701080.451.538881.538881.55388-589553.624812685.72
20112004.08.12 21:15buy671962.541.538380.000000.00000
20122004.08.12 21:15modify671962.541.538381.533381.54838
20132004.08.12 21:22close671962.541.538991.533381.5483855842.094868527.81
20142004.08.12 21:23buy672973.711.538530.000000.00000
20152004.08.12 21:23modify672973.711.538531.533531.54853
20162004.08.12 21:31close672973.711.539061.533531.5485348187.694916715.50
20172004.08.12 21:32buy673983.341.538570.000000.00000
20182004.08.12 21:32modify673983.341.538571.533571.54857
20192004.08.12 21:33close673983.341.539061.533571.5485744471.994961187.49
20202004.08.12 21:35buy674992.241.538570.000000.00000
20212004.08.12 21:35modify674992.241.538571.533571.54857
20222004.08.12 21:35close674992.241.538991.533571.5485737471.614998659.10
20232004.08.12 21:38buy675999.731.538600.000000.00000
20242004.08.12 21:38modify675999.731.538601.533601.54860
20252004.08.12 21:59close675999.731.538991.533601.5486034557.865033216.96
20262004.08.16 21:06buy6761006.641.533060.000000.00000
20272004.08.16 21:06modify6761006.641.533061.528061.54306
20282004.08.16 21:06close6761006.641.533441.528061.5430633723.815066940.77
20292004.08.16 21:13buy6771013.391.532960.000000.00000
20302004.08.16 21:13modify6771013.391.532961.527961.54296
20312004.08.16 21:16close6771013.391.533451.527961.5429645831.015112771.78
20322004.08.16 21:27buy6781022.551.533140.000000.00000
20332004.08.16 21:27modify6781022.551.533141.528141.54314
20342004.08.16 21:28close6781022.551.533411.528141.5431422268.365135040.14
20352004.08.16 21:32buy6791027.011.533140.000000.00000
20362004.08.16 21:32modify6791027.011.533141.528141.54314
20372004.08.16 21:36close6791027.011.533461.528141.5431427838.565162878.70
20382004.08.17 21:42buy6801032.581.535820.000000.00000
20392004.08.17 21:42modify6801032.581.535821.530821.54582
20402004.08.17 21:44close6801032.581.536181.530821.5458232391.745195270.44
20412004.08.18 21:00buy6811039.051.535090.000000.00000
20422004.08.18 21:00modify6811039.051.535091.530091.54509
20432004.08.18 21:53close6811039.051.535381.530091.5450924842.585220113.02
20442004.08.19 21:00buy6821044.021.536510.000000.00000
20452004.08.19 21:00modify6821044.021.536511.531511.54651
20462004.08.19 21:11close6821044.021.537321.531511.5465182824.045302937.06
20472004.08.19 21:12buy6831060.591.536760.000000.00000
20482004.08.19 21:12modify6831060.591.536761.531761.54676
20492004.08.19 21:25close6831060.591.537421.531761.5467667182.515370119.57
20502004.08.19 21:27buy6841074.021.536670.000000.00000
20512004.08.19 21:27modify6841074.021.536671.531671.54667
20522004.08.19 21:28close6841074.021.537371.531671.5466772612.105442731.67
20532004.08.19 21:33buy6851088.551.536630.000000.00000
20542004.08.19 21:33modify6851088.551.536631.531631.54663
20552004.08.19 21:40close6851088.551.537221.531631.5466360832.205503563.87
20562004.08.19 21:45buy6861100.711.536460.000000.00000
20572004.08.19 21:45modify6861100.711.536461.531461.54646
20582004.08.19 21:50close6861100.711.537151.531461.5464673243.405576807.27
20592004.08.23 21:00buy6871115.361.541260.000000.00000
20602004.08.23 21:00modify6871115.361.541261.536261.55126
20612004.08.23 21:56close6871115.361.541371.536261.551265269.055582076.32
20622004.08.24 21:00buy6881116.421.537000.000000.00000
20632004.08.24 21:00modify6881116.421.537001.532001.54700
20642004.08.24 21:01close6881116.421.537481.532001.5470049300.685631377.00
20652004.08.24 21:04buy6891126.281.537080.000000.00000
20662004.08.24 21:04modify6891126.281.537081.532081.54708
20672004.08.24 21:09close6891126.281.537481.532081.5470840132.755671509.75
20682004.08.24 21:16buy6901134.301.537110.000000.00000
20692004.08.24 21:16modify6901134.301.537111.532111.54711
20702004.08.24 21:23close6901134.301.537461.532111.5471134373.705705883.45
20712004.08.24 21:28buy6911141.181.537080.000000.00000
20722004.08.24 21:28modify6911141.181.537081.532081.54708
20732004.08.24 21:29close6911141.181.537531.532081.5470846745.185752628.63
20742004.08.24 21:44buy6921150.531.537030.000000.00000
20752004.08.24 21:44modify6921150.531.537031.532031.54703
20762004.08.24 21:45close6921150.531.537451.532031.5470343449.385796078.01
20772004.08.24 21:46buy6931159.221.537070.000000.00000
20782004.08.24 21:46modify6931159.221.537071.532071.54707
20792004.08.24 21:48close6931159.221.537431.532071.5470736364.405832442.41
20802004.08.24 21:50buy6941166.491.536980.000000.00000
20812004.08.24 21:50modify6941166.491.536981.531981.54698
20822004.08.24 21:51close6941166.491.537441.531981.5469849025.205881467.61
20832004.08.24 21:58buy6951176.291.537010.000000.00000
20842004.08.24 21:58modify6951176.291.537011.532011.54701
20852004.08.24 21:59close6951176.291.537541.532011.5470158213.115939680.72
20862004.08.25 21:00buy6961187.941.538200.000000.00000
20872004.08.25 21:00modify6961187.941.538201.533201.54820
20882004.08.25 21:09close6961187.941.538561.533201.5482037265.345976946.06
20892004.08.25 21:09buy6971195.391.538180.000000.00000
20902004.08.25 21:09modify6971195.391.538181.533181.54818
20912004.08.25 21:09close6971195.391.538591.533181.5481843869.436020815.49
20922004.08.26 21:52buy6981204.161.539400.000000.00000
20932004.08.26 21:52modify6981204.161.539401.534401.54940
20942004.08.26 21:53close6981204.161.540081.534401.5494078843.736099659.22
20952004.08.26 21:53buy6991219.931.539260.000000.00000
20962004.08.26 21:53modify6991219.931.539261.534261.54926
20972004.08.26 21:55close6991219.931.540001.534261.5492687677.686187336.90
20982004.08.26 21:55buy7001237.471.539420.000000.00000
20992004.08.26 21:55modify7001237.471.539421.534421.54942
21002004.08.26 22:54close7001237.471.539811.534421.5494242775.866230112.76
21012004.08.29 21:53buy7011246.021.539860.000000.00000
21022004.08.29 21:53modify7011246.021.539861.534861.54986
21032004.08.29 22:57close7011246.021.540021.534861.5498612526.496242639.25
21042004.08.30 21:47buy7021248.531.541290.000000.00000
21052004.08.30 21:47modify7021248.531.541291.536291.55129
21062004.08.30 21:48close7021248.531.541781.536291.5512956465.326299104.57
21072004.08.30 21:56buy7031259.821.541330.000000.00000
21082004.08.30 21:56modify7031259.821.541331.536331.55133
21092004.08.30 21:57close7031259.821.541871.536331.5513363689.666362794.23
21102004.08.30 21:57buy7041272.561.541290.000000.00000
21112004.08.30 21:57modify7041272.561.541291.536291.55129
21122004.08.30 21:59close7041272.561.541741.536291.5512952126.786414921.01
21132004.09.01 21:09buy7051282.981.535320.000000.00000
21142004.09.01 21:09modify7051282.981.535321.530321.54532
21152004.09.01 21:09close7051282.981.535601.530321.5453229307.256444228.26
21162004.09.01 21:14buy7061288.851.535350.000000.00000
21172004.09.01 21:14modify7061288.851.535351.530351.54535
21182004.09.01 21:15close7061288.851.535621.530351.5453528067.656472295.91
21192004.09.02 21:01buy7071294.461.534900.000000.00000
21202004.09.02 21:01modify7071294.461.534901.529901.54490
21212004.09.02 21:01close7071294.461.535561.529901.5449081996.896554292.80
21222004.09.02 21:01buy7081310.861.535030.000000.00000
21232004.09.02 21:01modify7081310.861.535031.530031.54503
21242004.09.02 21:01close7081310.861.535601.530031.5450370461.416624754.21
21252004.09.02 21:01buy7091324.951.535100.000000.00000
21262004.09.02 21:01modify7091324.951.535101.530101.54510
21272004.09.02 21:02close7091324.951.535571.530101.5451057097.126681851.33
21282004.09.02 21:02buy7101336.371.535060.000000.00000
21292004.09.02 21:02modify7101336.371.535061.530061.54506
21302004.09.02 22:15close7101336.371.535491.530061.5450651891.916733743.24
21312004.09.05 21:01buy7111346.751.531770.000000.00000
21322004.09.05 21:01modify7111346.751.531771.526771.54177
21332004.09.05 21:05close7111346.751.532381.526771.5417778132.176811875.41
21342004.09.05 21:22buy7121362.381.531760.000000.00000
21352004.09.05 21:22modify7121362.381.531761.526761.54176
21362004.09.05 21:25close7121362.381.532371.526761.5417679038.956890914.36
21372004.09.05 21:56buy7131378.181.531950.000000.00000
21382004.09.05 21:56modify7131378.181.531951.526951.54195
21392004.09.05 22:59close7131378.181.532301.526951.5419541764.216932678.57
21402004.09.06 21:04buy7141386.541.532700.000000.00000
21412004.09.06 21:04modify7141386.541.532701.527701.54270
21422004.09.06 21:04close7141386.541.533091.527701.5427047928.796980607.36
21432004.09.06 21:05buy7151396.121.532690.000000.00000
21442004.09.06 21:05modify7151396.121.532691.527691.54269
21452004.09.06 21:06close7151396.121.533101.527691.5426951235.987031843.34
21462004.09.06 21:25buy7161406.371.532590.000000.00000
21472004.09.06 21:25modify7161406.371.532591.527591.54259
21482004.09.06 21:29close7161406.371.533121.527591.5425969599.497101442.83
21492004.09.06 21:43buy7171420.291.532670.000000.00000
21502004.09.06 21:43modify7171420.291.532671.527671.54267
21512004.09.06 21:45close7171420.291.533091.527671.5426753636.787155079.61
21522004.09.06 21:46buy7181431.021.532600.000000.00000
21532004.09.06 21:46modify7181431.021.532601.527601.54260
21542004.09.06 21:47close7181431.021.533081.527601.5426063193.307218272.91
21552004.09.06 21:48buy7191443.651.532700.000000.00000
21562004.09.06 21:48modify7191443.651.532701.527701.54270
21572004.09.06 21:49close7191443.651.533071.527701.5427046825.567265098.47
21582004.09.06 21:52buy7201453.021.532680.000000.00000
21592004.09.06 21:52modify7201453.021.532681.527681.54268
21602004.09.06 21:53close7201453.021.533031.527681.5426844032.167309130.63
21612004.09.06 21:56buy7211461.831.532680.000000.00000
21622004.09.06 21:56modify7211461.831.532681.527681.54268
21632004.09.06 21:58close7211461.831.533021.527681.5426842741.087351871.71
21642004.09.07 21:01buy7221470.371.533940.000000.00000
21652004.09.07 21:01modify7221470.371.533941.528941.54394
21662004.09.07 21:31close7221470.371.534261.528941.5439439856.467391728.17
21672004.09.07 21:34buy7231478.351.533930.000000.00000
21682004.09.07 21:34modify7231478.351.533931.528931.54393
21692004.09.07 21:42close7231478.351.534241.528931.5439338497.117430225.28
21702004.09.08 21:00buy7241486.051.535350.000000.00000
21712004.09.08 21:00modify7241486.051.535351.530351.54535
21722004.09.08 21:01close7241486.051.535741.530351.5453551368.587481593.86
21732004.09.08 21:02buy7251496.321.535420.000000.00000
21742004.09.08 21:02modify7251496.321.535421.530421.54542
21752004.09.08 21:44close7251496.321.535691.530421.5454232585.797514179.65
21762004.09.08 21:57buy7261502.841.535150.000000.00000
21772004.09.08 21:57modify7261502.841.535151.530151.54515
21782004.09.08 21:59close7261502.841.535641.530151.5451567966.617582146.26
21792004.09.09 21:01buy7271516.431.540030.000000.00000
21802004.09.09 21:01modify7271516.431.540031.535031.55003
21812004.09.09 21:01close7271516.431.540681.535031.5500394441.227676587.48
21822004.09.09 21:01buy7281535.321.540190.000000.00000
21832004.09.09 21:01modify7281535.321.540191.535191.55019
21842004.09.09 21:01close7281535.321.540751.535191.5501980890.217757477.69
21852004.09.09 21:08buy7291551.501.540150.000000.00000
21862004.09.09 21:08modify7291551.501.540151.535151.55015
21872004.09.09 21:11close7291551.501.540591.535151.5501561899.137819376.82
21882004.09.09 21:11buy7301563.881.540210.000000.00000
21892004.09.09 21:11modify7301563.881.540211.535211.55021
21902004.09.09 21:20close7301563.881.540601.535211.5502154058.947873435.76
21912004.09.09 21:23buy7311574.691.540150.000000.00000
21922004.09.09 21:23modify7311574.691.540151.535151.55015
21932004.09.09 22:08close7311574.691.540451.535151.5501539327.517912763.27
21942004.09.12 21:00buy7321582.551.542100.000000.00000
21952004.09.12 21:00modify7321582.551.542101.537101.55210
21962004.09.12 21:30close7321582.551.542671.537101.5521085065.307997828.57
21972004.09.12 21:36buy7331599.571.542040.000000.00000
21982004.09.12 21:36modify7331599.571.542041.537041.55204
21992004.09.12 21:50close7331599.571.542571.537041.5520479160.728076989.29
22002004.09.14 21:04buy7341615.401.541950.000000.00000
22012004.09.14 21:04modify7341615.401.541951.536951.55195
22022004.09.14 21:12close7341615.401.542611.536951.55195102326.678179315.96
22032004.09.14 21:31buy7351635.861.541770.000000.00000
22042004.09.14 21:31modify7351635.861.541771.536771.55177
22052004.09.14 21:52close7351635.861.542131.536771.5517751316.468230632.42
22062004.09.14 21:53buy7361646.131.541700.000000.00000
22072004.09.14 21:53modify7361646.131.541701.536701.55170
22082004.09.14 21:57close7361646.131.542091.536701.5517056902.098287534.51
22092004.09.14 21:58buy7371657.511.541600.000000.00000
22102004.09.14 21:58modify7371657.511.541601.536601.55160
22112004.09.14 22:02close7371657.511.542111.536601.5516078494.858366029.36
22122004.09.15 21:00buy7381673.211.542800.000000.00000
22132004.09.15 21:00modify7381673.211.542801.537801.55280
22142004.09.15 21:02close7381673.211.543271.537801.5528072104.978438134.33
22152004.09.15 21:03buy7391687.631.542580.000000.00000
22162004.09.15 21:03modify7391687.631.542581.537581.55258
22172004.09.15 21:12close7391687.631.543301.537581.55258117694.358555828.68
22182004.09.15 21:18buy7401711.171.542710.000000.00000
22192004.09.15 21:18modify7401711.171.542711.537711.55271
22202004.09.15 21:21close7401711.171.543191.537711.5527175564.628631393.30
22212004.09.16 21:10buy7411726.281.544780.000000.00000
22222004.09.16 21:10modify7411726.281.544781.539781.55478
22232004.09.16 21:20close7411726.281.545581.539781.55478135109.088766502.38
22242004.09.16 21:49buy7421753.301.545090.000000.00000
22252004.09.16 21:49modify7421753.301.545091.540091.55509
22262004.09.16 21:52close7421753.301.545711.540091.55509103587.038870089.41
22272004.09.19 21:00buy7431774.021.544790.000000.00000
22282004.09.19 21:00modify7431774.021.544791.539791.55479
22292004.09.19 21:04close7431774.021.545561.539791.55479133173.119003262.52
22302004.09.19 21:05buy7441800.651.544900.000000.00000
22312004.09.19 21:05modify7441800.651.544901.539901.55490
22322004.09.19 21:05close7441800.651.545481.539901.5549098707.809101970.32
22332004.09.19 21:14buy7451820.391.544970.000000.00000
22342004.09.19 21:14modify7451820.391.544971.539971.55497
22352004.09.19 21:16close7451820.391.545341.539971.5549759045.339161015.65
22362004.09.19 21:53buy7461832.201.545060.000000.00000
22372004.09.19 21:53modify7461832.201.545061.540061.55506
22382004.09.19 21:54close7461832.201.545521.540061.5550677003.649238019.29
22392004.09.19 21:56buy7471847.601.545030.000000.00000
22402004.09.19 21:56modify7471847.601.545031.540031.55503
22412004.09.19 21:57close7471847.601.545521.540031.5550383558.539321577.82
22422004.09.20 21:00buy7481864.321.548000.000000.00000
22432004.09.20 21:00modify7481864.321.548001.543001.55800
22442004.09.20 21:55close7481864.321.548081.543001.558002846.089324423.90
22452004.09.21 21:00buy7491864.881.545840.000000.00000
22462004.09.21 21:00modify7491864.881.545841.540841.55584
22472004.09.21 21:09close7491864.881.546291.540841.5558476389.489400813.38
22482004.09.21 21:10buy7501880.161.545920.000000.00000
22492004.09.21 21:10modify7501880.161.545921.540921.55592
22502004.09.21 21:11close7501880.161.546321.540921.5559266995.779467809.15
22512004.09.21 21:16buy7511893.561.545920.000000.00000
22522004.09.21 21:16modify7511893.561.545921.540921.55592
22532004.09.21 21:20close7511893.561.546301.540921.5559263436.859531246.00
22542004.09.21 21:35buy7521906.251.545910.000000.00000
22552004.09.21 21:35modify7521906.251.545911.540911.55591
22562004.09.21 21:56close7521906.251.546161.540911.5559137449.509568695.50
22572004.09.22 21:00buy7531913.741.544840.000000.00000
22582004.09.22 21:00modify7531913.741.544841.539841.55484
22592004.09.22 21:12close7531913.741.545341.539841.5548488589.459657284.95
22602004.09.22 21:14buy7541931.461.544830.000000.00000
22612004.09.22 21:14modify7541931.461.544831.539831.55483
22622004.09.22 21:22close7541931.461.545321.539831.5548387351.149744636.09
22632004.09.22 21:23buy7551948.931.544800.000000.00000
22642004.09.22 21:23modify7551948.931.544801.539801.55480
22652004.09.22 22:13close7551948.931.544911.539801.554809206.909753842.99
22662004.09.23 21:00buy7561950.771.546330.000000.00000
22672004.09.23 21:00modify7561950.771.546331.541331.55633
22682004.09.23 21:23close7561950.771.546771.541331.5563377828.549831671.53
22692004.09.23 21:30buy7571966.331.546270.000000.00000
22702004.09.23 21:30modify7571966.331.546271.541271.55627
22712004.09.23 21:35close7571966.331.546641.541271.5562763778.979895450.50
22722004.09.23 21:36buy7581979.091.546290.000000.00000
22732004.09.23 21:36modify7581979.091.546291.541291.55629
22742004.09.23 21:38close7581979.091.546561.541291.5562943099.219938549.71
22752004.09.23 21:39buy7591987.711.546290.000000.00000
22762004.09.23 21:39modify7591987.711.546291.541291.55629
22772004.09.23 21:40close7591987.711.546581.541291.5562947524.039986073.74
22782004.09.23 21:42buy7601997.211.546260.000000.00000
22792004.09.23 21:42modify7601997.211.546261.541261.55626
22802004.09.23 21:44close7601997.211.546601.541261.5562658394.5610044468.30
22812004.09.23 21:46buy7612008.891.546280.000000.00000
22822004.09.23 21:46modify7612008.891.546281.541281.55628
22832004.09.23 21:48close7612008.891.546531.541281.5562839465.9210083934.22
22842004.09.23 21:57buy7622016.791.546260.000000.00000
22852004.09.23 21:57modify7622016.791.546261.541261.55626
22862004.09.23 22:00close7622016.791.546561.541261.5562650368.8510134303.07
22872004.09.26 21:00buy7632026.861.547490.000000.00000
22882004.09.26 21:00modify7632026.861.547491.542491.55749
22892004.09.26 21:04close7632026.861.548121.542491.55749121909.5510256212.62
22902004.09.26 21:04buy7642051.241.547470.000000.00000
22912004.09.26 21:04modify7642051.241.547471.542471.55747
22922004.09.26 22:10close7642051.241.547811.542471.5574759974.2810316186.90
22932004.09.27 21:56buy7652063.241.550160.000000.00000
22942004.09.27 21:56modify7652063.241.550161.545161.56016
22952004.09.27 21:57close7652063.241.550531.545161.5601666922.3010383109.20
22962004.09.28 21:08buy7662076.621.551430.000000.00000
22972004.09.28 21:08modify7662076.621.551431.546431.56143
22982004.09.28 21:13close7662076.621.551891.546431.5614387276.1210470385.32
22992004.09.28 21:14buy7672094.081.551400.000000.00000
23002004.09.28 21:14modify7672094.081.551401.546401.56140
23012004.09.28 21:14close7672094.081.551941.546401.56140105865.3110576250.63
23022004.09.28 21:15buy7682115.251.551430.000000.00000
23032004.09.28 21:15modify7682115.251.551431.546431.56143
23042004.09.28 21:15close7682115.251.552121.546431.56143140752.8610717003.49
23052004.09.28 21:16buy7692143.401.551430.000000.00000
23062004.09.28 21:16modify7692143.401.551431.546431.56143
23072004.09.28 21:18close7692143.401.552121.546431.56143142626.0210859629.51
23082004.09.28 21:19buy7702171.931.551270.000000.00000
23092004.09.28 21:19modify7702171.931.551271.546271.56127
23102004.09.28 21:34close7702171.931.551931.546271.56127137579.7610997209.27
23112004.09.28 21:34buy7712199.441.551440.000000.00000
23122004.09.28 21:34modify7712199.441.551441.546441.56144
23132004.09.28 21:40close7712199.441.551991.546441.56144113535.9611110745.23
23142004.09.28 21:42buy7722222.151.551480.000000.00000
23152004.09.28 21:42modify7722222.151.551481.546481.56148
23162004.09.28 21:43close7722222.151.552121.546481.56148136024.0811246769.31
23172004.09.28 21:55buy7732249.351.551260.000000.00000
23182004.09.28 21:55modify7732249.351.551261.546261.56126
23192004.09.28 21:57close7732249.351.552201.546261.56126209611.4911456380.80
23202004.09.30 21:35buy7742291.281.548500.000000.00000
23212004.09.30 21:35modify7742291.281.548501.543501.55850
23222004.09.30 22:46close7742291.281.548821.543501.5585062108.3811518489.18
23232004.10.03 21:20buy7752303.701.550520.000000.00000
23242004.10.03 21:20modify7752303.701.550521.545521.56052
23252004.10.03 21:47close7752303.701.551021.545521.56052106641.2011625130.38
23262004.10.03 21:51buy7762325.031.550260.000000.00000
23272004.10.03 21:51modify7762325.031.550261.545261.56026
23282004.10.03 22:55close7762325.031.550531.545261.5602650632.8411675763.22
23292004.10.05 21:00buy7772335.151.553060.000000.00000
23302004.10.05 21:00modify7772335.151.553061.548061.56306
23312004.10.05 21:01close7772335.151.553771.548061.56306160363.1611836126.38
23322004.10.05 21:04buy7782367.231.553220.000000.00000
23332004.10.05 21:04modify7782367.231.553221.548221.56322
23342004.10.05 21:14close7782367.231.553821.548221.56322134812.6211970939.00
23352004.10.05 21:17buy7792394.191.553180.000000.00000
23362004.10.05 21:17modify7792394.191.553181.548181.56318
23372004.10.05 21:18close7792394.191.553791.548181.56318138899.7712109838.77
23382004.10.05 21:21buy7802421.971.553100.000000.00000
23392004.10.05 21:21modify7802421.971.553101.548101.56310
23402004.10.05 21:22close7802421.971.553731.548101.56310145674.2312255513.00
23412004.10.05 21:22buy7812451.101.553070.000000.00000
23422004.10.05 21:22modify7812451.101.553071.548071.56307
23432004.10.05 21:25close7812451.101.553761.548071.56307163100.9812418613.98
23442004.10.05 21:31buy7822483.721.553060.000000.00000
23452004.10.05 21:31modify7822483.721.553061.548061.56306
23462004.10.05 21:43close7822483.721.553621.548061.56306130857.8212549471.80
23472004.10.06 21:00buy7832509.891.553180.000000.00000
23482004.10.06 21:00modify7832509.891.553181.548181.56318
23492004.10.06 21:06close7832509.891.553871.548181.56318167012.9812716484.78
23502004.10.06 21:11buy7842543.301.553170.000000.00000
23512004.10.06 21:11modify7842543.301.553171.548171.56317
23522004.10.06 21:18close7842543.301.553761.548171.56317142129.0112858613.79
23532004.10.07 21:00buy7852571.721.552610.000000.00000
23542004.10.07 21:00modify7852571.721.552611.547611.56261
23552004.10.07 21:02close7852571.721.553131.547611.56261124530.1912983143.98
23562004.10.07 21:09buy7862596.631.552790.000000.00000
23572004.10.07 21:09modify7862596.631.552791.547791.56279
23582004.10.07 22:24close7862596.631.552861.547791.562791196.4612984340.44
23592004.10.10 21:00buy7872596.871.550960.000000.00000
23602004.10.10 21:00modify7872596.871.550961.545961.56096
23612004.10.11 00:03close7872596.871.551071.545961.560968539.4112992879.85
23622004.10.11 21:00buy7882598.581.548740.000000.00000
23632004.10.11 21:00modify7882598.581.548741.543741.55874
23642004.10.11 21:05close7882598.581.549221.543741.55874114752.3013107632.15
23652004.10.11 21:06buy7892621.531.548680.000000.00000
23662004.10.11 21:06modify7892621.531.548681.543681.55868
23672004.10.11 21:24close7892621.531.549071.543681.5586890618.9313198251.08
23682004.10.11 21:26buy7902639.651.548660.000000.00000
23692004.10.11 21:26modify7902639.651.548661.543661.55866
23702004.10.11 21:51close7902639.651.548991.543661.5586674364.8413272615.92
23712004.10.11 21:56buy7912654.521.548510.000000.00000
23722004.10.11 21:56modify7912654.521.548511.543511.55851
23732004.10.11 22:16close7912654.521.548951.543511.55851105905.5713378521.49
23742004.10.12 21:08buy7922675.701.547220.000000.00000
23752004.10.12 21:08modify7922675.701.547221.542221.55722
23762004.10.12 21:27close7922675.701.547651.542221.55722103898.7513482420.24
23772004.10.13 21:00buy7932696.481.544750.000000.00000
23782004.10.13 21:00modify7932696.481.544751.539751.55475
23792004.10.13 21:00close7932696.481.545161.539751.5547598957.6913581377.93
23802004.10.13 21:00buy7942716.281.544800.000000.00000
23812004.10.13 21:00modify7942716.281.544801.539801.55480
23822004.10.13 21:00close7942716.281.545111.539801.5548070733.5313652111.46
23832004.10.13 21:04buy7952730.421.544820.000000.00000
23842004.10.13 21:04modify7952730.421.544821.539821.55482
23852004.10.13 21:04close7952730.421.545111.539821.5548265281.4413717392.90
23862004.10.13 21:45buy7962743.481.544900.000000.00000
23872004.10.13 21:45modify7962743.481.544901.539901.55490
23882004.10.13 21:47close7962743.481.545331.539901.55490106530.6713823923.57
23892004.10.13 21:50buy7972764.781.544830.000000.00000
23902004.10.13 21:50modify7972764.781.544831.539831.55483
23912004.10.13 21:51close7972764.781.545321.539831.55483125038.4013948961.97
23922004.10.13 21:55buy7982789.791.544890.000000.00000
23932004.10.13 21:55modify7982789.791.544891.539891.55489
23942004.10.13 21:57close7982789.791.545351.539891.55489117249.2014066211.17
23952004.10.13 21:59buy7992813.241.544820.000000.00000
23962004.10.13 21:59modify7992813.241.544821.539821.55482
23972004.10.13 22:00close7992813.241.545321.539821.55482130228.4514196439.62
23982004.10.14 21:00buy8002839.291.541700.000000.00000
23992004.10.14 21:00modify8002839.291.541701.536701.55170
24002004.10.15 00:10close8002839.291.541801.536701.551706310.3914202750.01
24012004.10.17 21:47buy8012840.551.537970.000000.00000
24022004.10.17 21:47modify8012840.551.537971.532971.54797
24032004.10.17 21:58close8012840.551.538471.532971.54797131492.6614334242.67
24042004.10.18 21:26buy8022866.851.537910.000000.00000
24052004.10.18 21:26modify8022866.851.537911.532911.54791
24062004.10.18 21:27close8022866.851.538371.532911.54791120487.8814454730.55
24072004.10.18 21:37buy8032890.951.537850.000000.00000
24082004.10.18 21:37modify8032890.951.537851.532851.54785
24092004.10.18 21:38close8032890.951.538291.532851.54785115338.2614570068.81
24102004.10.18 21:39buy8042914.011.537870.000000.00000
24112004.10.18 21:39modify8042914.011.537871.532871.54787
24122004.10.18 21:45close8042914.011.538361.532871.54787131787.3914701856.20
24132004.10.18 21:47buy8052940.371.537850.000000.00000
24142004.10.18 21:47modify8052940.371.537851.532851.54785
24152004.10.18 21:48close8052940.371.538261.532851.54785107908.1714809764.37
24162004.10.18 21:49buy8062961.951.537840.000000.00000
24172004.10.18 21:49modify8062961.951.537841.532841.54784
24182004.10.18 22:07close8062961.951.538201.532841.5478492915.5214902679.89
24192004.10.19 21:24buy8072980.541.537870.000000.00000
24202004.10.19 21:24modify8072980.541.537871.532871.54787
24212004.10.19 21:25close8072980.541.538421.532871.54787153856.6615056536.55
24222004.10.19 21:36buy8083011.311.537790.000000.00000
24232004.10.19 21:36modify8083011.311.537791.532791.54779
24242004.10.19 21:37close8083011.311.538331.532791.54779152235.4915208772.04
24252004.10.19 21:38buy8093041.751.537810.000000.00000
24262004.10.19 21:38modify8093041.751.537811.532811.54781
24272004.10.19 22:33close8093041.751.538271.532811.54781127838.5715336610.61
24282004.10.20 21:27buy8103067.321.536990.000000.00000
24292004.10.20 21:27modify8103067.321.536991.531991.54699
24302004.10.20 21:51close8103067.321.537581.531991.54699171413.1815508023.79
24312004.10.20 21:52buy8113101.601.537020.000000.00000
24322004.10.20 21:52modify8113101.601.537021.532021.54702
24332004.10.20 21:56close8113101.601.537561.532021.54702156800.0615664823.85
24342004.10.21 21:15buy8123132.961.535480.000000.00000
24352004.10.21 21:15modify8123132.961.535481.530481.54548
24362004.10.21 21:17close8123132.961.535931.530481.54548128332.7515793156.60
24372004.10.21 21:18buy8133158.631.535420.000000.00000
24382004.10.21 21:18modify8133158.631.535421.530421.54542
24392004.10.21 21:22close8133158.631.535931.530421.54542149583.5415942740.14
24402004.10.21 21:34buy8143188.551.535510.000000.00000
24412004.10.21 21:34modify8143188.551.535511.530511.54551
24422004.10.21 21:47close8143188.551.535781.530511.5455169437.9716012178.11
24432004.10.21 21:49buy8153202.441.535400.000000.00000
24442004.10.21 21:49modify8153202.441.535401.530401.54540
24452004.10.21 21:53close8153202.441.535771.530401.54540103872.8716116050.98
24462004.10.21 21:55buy8163223.211.535350.000000.00000
24472004.10.21 21:55modify8163223.211.535351.530351.54535
24482004.10.21 21:59close8163223.211.535771.530351.54535121723.4516237774.43
24492004.10.24 21:00buy8173247.551.534600.000000.00000
24502004.10.24 21:00modify8173247.551.534601.529601.54460
24512004.10.24 22:53close8173247.551.534721.529601.5446018803.0116256577.44
24522004.10.26 21:05buy8183251.321.532580.000000.00000
24532004.10.26 21:05modify8183251.321.532581.527581.54258
24542004.10.26 21:06close8183251.321.533191.527581.54258188626.4616445203.90
24552004.10.26 21:07buy8193289.041.532930.000000.00000
24562004.10.26 21:07modify8193289.041.532931.527931.54293
24572004.10.26 21:07close8193289.041.533171.527931.5429361109.7416506313.64
24582004.10.26 21:08buy8203301.261.532900.000000.00000
24592004.10.26 21:08modify8203301.261.532901.527901.54290
24602004.10.26 21:09close8203301.261.533321.527901.54290124670.9816630984.62
24612004.10.26 21:10buy8213326.201.532720.000000.00000
24622004.10.26 21:10modify8213326.201.532721.527721.54272
24632004.10.26 21:11close8213326.201.533231.527721.54272157519.1616788503.78
24642004.10.26 21:29buy8223357.701.532980.000000.00000
24652004.10.26 21:29modify8223357.701.532981.527981.54298
24662004.10.26 21:29close8223357.701.533241.527981.5429869542.8716858046.65
24672004.10.26 21:30buy8233371.611.532950.000000.00000
24682004.10.26 21:30modify8233371.611.532951.527951.54295
24692004.10.26 21:31close8233371.611.533231.527951.5429577018.0616935064.71
24702004.10.26 21:35buy8243387.011.532710.000000.00000
24712004.10.26 21:35modify8243387.011.532711.527711.54271
24722004.10.26 21:36close8243387.011.533241.527711.54271167618.8817102683.59
24732004.10.26 21:37buy8253420.541.532990.000000.00000
24742004.10.26 21:37modify8253420.541.532991.527991.54299
24752004.10.26 21:38close8253420.541.533221.527991.5429959907.2917162590.88
24762004.10.26 21:38buy8263432.521.532870.000000.00000
24772004.10.26 21:38modify8263432.521.532871.527871.54287
24782004.10.26 22:52close8263432.521.533021.527871.5428730849.3717193440.25
24792004.10.27 21:01buy8273438.691.533380.000000.00000
24802004.10.27 21:01modify8273438.691.533381.528381.54338
24812004.10.27 21:02close8273438.691.533851.528381.54338148186.2017341626.45
24822004.10.27 21:04buy8283468.331.533410.000000.00000
24832004.10.27 21:04modify8283468.331.533411.528411.54341
24842004.10.27 21:06close8283468.331.533911.528411.54341160553.3917502179.84
24852004.10.28 21:35buy8293500.441.528940.000000.00000
24862004.10.28 21:35modify8293500.441.528941.523941.53894
24872004.10.28 21:38close8293500.441.529271.523941.5389498615.2317600795.07
24882004.10.28 21:42buy8303520.161.528960.000000.00000
24892004.10.28 21:42modify8303520.161.528961.523961.53896
24902004.10.28 21:45close8303520.161.529351.523961.53896121682.0417722477.11
24912004.10.28 21:46buy8313544.501.528980.000000.00000
24922004.10.28 21:46modify8313544.501.528981.523981.53898
24932004.10.28 21:47close8313544.501.529331.523981.53898107412.1317829889.24
24942004.11.01 21:04buy8323565.981.532080.000000.00000
24952004.11.01 21:04modify8323565.981.532081.527081.54208
24962004.11.01 21:06close8323565.981.532611.527081.54208176475.8718006365.11
24972004.11.01 21:08buy8333601.271.532100.000000.00000
24982004.11.01 21:08modify8333601.271.532101.527101.54210
24992004.11.01 21:11close8333601.271.532691.527101.54210201252.2818207617.39
25002004.11.01 21:28buy8343641.521.532240.000000.00000
25012004.11.01 21:28modify8343641.521.532241.527241.54224
25022004.11.01 21:30close8343641.521.532631.527241.54224125877.1118333494.50
25032004.11.01 21:37buy8353666.701.532270.000000.00000
25042004.11.01 21:37modify8353666.701.532271.527271.54227
25052004.11.01 21:38close8353666.701.532601.527271.54227103299.1418436793.64
25062004.11.01 21:42buy8363687.361.532230.000000.00000
25072004.11.01 21:42modify8363687.361.532231.527231.54223
25082004.11.01 21:45close8363687.361.532591.527231.54223115671.4318552465.07
25092004.11.01 21:53buy8373710.491.532300.000000.00000
25102004.11.01 21:53modify8373710.491.532301.527301.54230
25112004.11.01 21:53close8373710.491.532571.527301.5423080804.4018633269.47
25122004.11.01 21:59buy8383726.651.531910.000000.00000
25132004.11.01 21:59modify8383726.651.531911.526911.54191
25142004.11.01 22:00close8383726.651.532581.526911.54191240034.6518873304.12
25152004.11.02 22:00buy8393774.661.531840.000000.00000
25162004.11.02 22:00modify8393774.661.531841.526841.54184
25172004.11.02 22:10close8393774.661.532611.526841.54184283358.2619156662.38
25182004.11.03 22:01buy8403831.331.529770.000000.00000
25192004.11.03 22:01modify8403831.331.529771.524771.53977
25202004.11.03 22:26close8403831.331.530211.524771.53977152855.9619309518.34
25212004.11.03 22:35buy8413861.901.529750.000000.00000
25222004.11.03 22:35modify8413861.901.529751.524751.53975
25232004.11.03 22:36close8413861.901.530221.524751.53975166423.9219475942.26
25242004.11.03 22:37buy8423895.191.529710.000000.00000
25252004.11.03 22:37modify8423895.191.529711.524711.53971
25262004.11.03 22:39close8423895.191.530211.524711.53971180313.2919656255.55
25272004.11.04 22:02buy8433931.251.528170.000000.00000
25282004.11.04 22:02modify8433931.251.528171.523171.53817
25292004.11.04 22:06close8433931.251.528661.523171.53817177792.5219834048.07
25302004.11.07 22:03buy8443966.811.526110.000000.00000
25312004.11.07 22:03modify8443966.811.526111.521111.53611
25322004.11.07 22:45close8443966.811.526551.521111.53611158261.1119992309.18
25332004.11.07 22:50buy8453998.461.525880.000000.00000
25342004.11.07 22:50modify8453998.461.525881.520881.53588
25352004.11.07 22:55close8453998.461.526561.520881.53588261803.6620254112.84
25362004.11.07 22:56buy8464050.821.525900.000000.00000
25372004.11.07 22:56modify8464050.821.525901.520901.53590
25382004.11.07 22:57close8464050.821.526661.520901.53590299771.7320553884.57
25392004.11.07 22:58buy8474110.781.525880.000000.00000
25402004.11.07 22:58modify8474110.781.525881.520881.53588
25412004.11.07 23:04close8474110.781.526511.520881.53588247251.0820801135.65
25422004.11.08 22:00buy8484160.231.525690.000000.00000
25432004.11.08 22:00modify8484160.231.525691.520691.53569
25442004.11.08 22:27close8484160.231.526101.520691.53569152675.6220953811.27
25452004.11.08 22:30buy8494190.761.525640.000000.00000
25462004.11.08 22:30modify8494190.761.525641.520641.53564
25472004.11.08 22:33close8494190.761.526121.520641.53564185062.3721138873.64
25482004.11.08 22:39buy8504227.771.525650.000000.00000
25492004.11.08 22:39modify8504227.771.525651.520651.53565
25502004.11.08 22:40close8504227.771.526111.520651.53565177684.5821316558.22
25512004.11.08 22:46buy8514263.311.525620.000000.00000
25522004.11.08 22:46modify8514263.311.525621.520621.53562
25532004.11.08 22:49close8514263.311.526051.520621.53562165546.4221482104.64
25542004.11.08 22:53buy8524296.421.525590.000000.00000
25552004.11.08 22:53modify8524296.421.525591.520591.53559
25562004.11.08 22:58close8524296.421.526161.520591.53559230941.3721713046.01
25572004.11.09 22:01buy8534342.611.525970.000000.00000
25582004.11.09 22:01modify8534342.611.525971.520971.53597
25592004.11.09 22:14close8534342.611.526411.520971.53597173254.1521886300.16
25602004.11.09 22:18buy8544377.261.525820.000000.00000
25612004.11.09 22:18modify8544377.261.525821.520821.53582
25622004.11.09 22:45close8544377.261.526251.520821.53582169971.1622056271.32
25632004.11.09 22:50buy8554411.251.525870.000000.00000
25642004.11.09 22:50modify8554411.251.525871.520871.53587
25652004.11.09 23:14close8554411.251.526151.520871.53587100766.6722157037.99
25662004.11.10 22:31buy8564431.411.522390.000000.00000
25672004.11.10 22:31modify8564431.411.522391.517391.53239
25682004.11.10 22:34close8564431.411.522961.517391.53239238197.3622395235.35
25692004.11.11 22:01buy8574479.051.519290.000000.00000
25702004.11.11 22:01modify8574479.051.519291.514291.52929
25712004.11.11 22:07close8574479.051.519771.514291.52929197793.1322593028.48
25722004.11.14 22:02buy8584518.611.519590.000000.00000
25732004.11.14 22:02modify8584518.611.519591.514591.52959
25742004.11.14 22:17close8584518.611.520061.514591.52959194724.0522787752.53
25752004.11.14 22:18buy8594557.551.519770.000000.00000
25762004.11.14 22:18modify8594557.551.519771.514771.52977
25772004.11.14 22:20close8594557.551.520081.514771.52977118681.2822906433.81
25782004.11.14 22:21buy8604581.291.519760.000000.00000
25792004.11.14 22:21modify8604581.291.519761.514761.52976
25802004.11.14 22:26close8604581.291.520151.514761.52976158362.3223064796.13
25812004.11.14 22:26buy8614612.961.519680.000000.00000
25822004.11.14 22:26modify8614612.961.519681.514681.52968
25832004.11.14 22:28close8614612.961.520091.514681.52968169290.2823234086.41
25842004.11.14 22:28buy8624646.821.519610.000000.00000
25852004.11.14 22:28modify8624646.821.519611.514611.52961
25862004.11.14 22:30close8624646.821.520061.514611.52961190343.7023424430.11
25872004.11.14 22:30buy8634684.891.519670.000000.00000
25882004.11.14 22:30modify8634684.891.519671.514671.52967
25892004.11.14 22:31close8634684.891.520051.514671.52967156950.2123581380.32
25902004.11.14 22:31buy8644716.281.519790.000000.00000
25912004.11.14 22:31modify8644716.281.519791.514791.52979
25922004.11.14 22:33close8644716.281.520081.514791.52979112761.2423694141.56
25932004.11.14 22:33buy8654738.831.519740.000000.00000
25942004.11.14 22:33modify8654738.831.519741.514741.52974
25952004.11.14 22:36close8654738.831.520061.514741.52974128452.6823822594.24
25962004.11.14 22:37buy8664764.521.519710.000000.00000
25972004.11.14 22:37modify8664764.521.519711.514711.52971
25982004.11.14 22:38close8664764.521.520201.514711.52971215477.5324038071.77
25992004.11.14 22:39buy8674807.611.519660.000000.00000
26002004.11.14 22:39modify8674807.611.519661.514661.52966
26012004.11.14 22:44close8674807.611.520091.514661.52966186681.8624224753.63
26022004.11.14 22:46buy8684844.951.519700.000000.00000
26032004.11.14 22:46modify8684844.951.519701.514701.52970
26042004.11.14 22:47close8684844.951.520071.514701.52970157148.5624381902.19
26052004.11.14 22:48buy8694876.381.519750.000000.00000
26062004.11.14 22:48modify8694876.381.519751.514751.52975
26072004.11.14 22:49close8694876.381.520061.514751.52975126983.8024508885.99
26082004.11.14 22:50buy8704901.781.519750.000000.00000
26092004.11.14 22:50modify8704901.781.519751.514751.52975
26102004.11.14 22:54close8704901.781.520051.514751.52975122420.7924631306.78
26112004.11.14 22:55buy8714926.261.519710.000000.00000
26122004.11.14 22:55modify8714926.261.519711.514711.52971
26132004.11.14 22:56close8714926.261.520061.514711.52971149284.8424780591.62
26142004.11.14 22:57buy8724956.121.519720.000000.00000
26152004.11.14 22:57modify8724956.121.519721.514721.52972
26162004.11.14 22:57close8724956.121.520061.514721.52972144907.3524925498.97
26172004.11.14 22:58buy8734985.101.519740.000000.00000
26182004.11.14 22:58modify8734985.101.519741.514741.52974
26192004.11.14 22:59close8734985.101.520141.514741.52974177634.1525103133.12
26202004.11.14 22:59buy8745020.631.519640.000000.00000
26212004.11.14 22:59modify8745020.631.519641.514641.52964
26222004.11.14 23:00close8745020.631.520051.514641.52964184251.3025287384.42
26232004.11.15 22:07buy8755057.481.526100.000000.00000
26242004.11.15 22:07modify8755057.481.526101.521101.53610
26252004.11.15 22:08close8755057.481.526621.521101.53610244897.9425532282.36
26262004.11.15 22:17buy8765106.461.526000.000000.00000
26272004.11.15 22:17modify8765106.461.526001.521001.53600
26282004.11.15 22:19close8765106.461.526531.521001.53600252712.3025784994.66
26292004.11.15 22:28buy8775157.001.525930.000000.00000
26302004.11.15 22:28modify8775157.001.525931.520931.53593
26312004.11.15 22:28close8775157.001.526461.520931.53593255213.4626040208.12
26322004.11.15 22:35buy8785208.041.526100.000000.00000
26332004.11.15 22:35modify8785208.041.526101.521101.53610
26342004.11.15 22:37close8785208.041.526501.521101.53610185578.1726225786.29
26352004.11.15 22:41buy8795245.161.526050.000000.00000
26362004.11.15 22:41modify8795245.161.526051.521051.53605
26372004.11.15 22:43close8795245.161.526471.521051.53605198081.7226423868.01
26382004.11.15 22:48buy8805284.771.526070.000000.00000
26392004.11.15 22:48modify8805284.771.526071.521071.53607
26402004.11.15 22:49close8805284.771.526431.521071.53607165781.7226589649.73
26412004.11.16 22:00buy8815317.931.523600.000000.00000
26422004.11.16 22:00modify8815317.931.523601.518601.53360
26432004.11.17 00:25close8815317.931.523681.518601.53360483.2426590132.97
26442004.11.18 22:09buy8825318.031.516940.000000.00000
26452004.11.18 22:09modify8825318.031.516941.511941.52694
26462004.11.18 22:09close8825318.031.517271.511941.52694149820.8126739953.78
26472004.11.18 22:10buy8835347.991.516890.000000.00000
26482004.11.18 22:10modify8835347.991.516891.511891.52689
26492004.11.18 22:22close8835347.991.517371.511891.52689236165.1926976118.97
26502004.11.18 22:23buy8845395.221.516860.000000.00000
26512004.11.18 22:23modify8845395.221.516861.511861.52686
26522004.11.18 22:23close8845395.221.517321.511861.52686226750.1327202869.10
26532004.11.18 22:28buy8855440.571.516860.000000.00000
26542004.11.18 22:28modify8855440.571.516861.511861.52686
26552004.11.18 22:28close8855440.571.517261.511861.52686193863.9127396733.01
26562004.11.18 22:37buy8865479.351.516800.000000.00000
26572004.11.18 22:37modify8865479.351.516801.511801.52680
26582004.11.18 22:49close8865479.351.517221.511801.52680206925.8227603658.83
26592004.11.18 22:50buy8875520.731.516850.000000.00000
26602004.11.18 22:50modify8875520.731.516851.511851.52685
26612004.11.18 22:57close8875520.731.517191.511851.52685161415.4527765074.28
26622004.11.18 22:58buy8885553.011.516720.000000.00000
26632004.11.18 22:58modify8885553.011.516721.511721.52672
26642004.11.18 23:01close8885553.011.517181.511721.52672233381.7227998456.00
26652004.11.21 22:00buy8895599.691.512180.000000.00000
26662004.11.21 22:00modify8895599.691.512181.507181.52218
26672004.11.21 22:00close8895599.691.512811.507181.52218336804.5428335260.54
26682004.11.21 22:01buy8905667.051.512330.000000.00000
26692004.11.21 22:01modify8905667.051.512331.507331.52233
26702004.11.21 22:12close8905667.051.512731.507331.52233201934.0828537194.62
26712004.11.21 22:22buy8915707.441.512270.000000.00000
26722004.11.21 22:22modify8915707.441.512271.507271.52227
26732004.11.21 22:49close8915707.441.512761.507271.52227258121.5128795316.13
26742004.11.21 22:51buy8925759.061.512240.000000.00000
26752004.11.21 22:51modify8925759.061.512241.507241.52224
26762004.11.21 23:00close8925759.061.512591.507241.52224174521.9128969838.04
26772004.11.22 22:01buy8935793.971.516340.000000.00000
26782004.11.22 22:01modify8935793.971.516341.511341.52634
26792004.11.22 22:02close8935793.971.516881.511341.52634292911.6729262749.71
26802004.11.22 22:20buy8945852.551.516180.000000.00000
26812004.11.22 22:20modify8945852.551.516181.511181.52618
26822004.11.22 23:11close8945852.551.516531.511181.52618177355.0229440104.73
26832004.11.23 22:02buy8955888.021.515340.000000.00000
26842004.11.23 22:02modify8955888.021.515341.510341.52534
26852004.11.23 22:03close8955888.021.515591.510341.52534115673.8929555778.62
26862004.11.23 22:13buy8965911.161.515340.000000.00000
26872004.11.23 22:13modify8965911.161.515341.510341.52534
26882004.11.23 22:15close8965911.161.515701.510341.52534185431.3929741210.01
26892004.11.23 22:17buy8975948.241.515330.000000.00000
26902004.11.23 22:17modify8975948.241.515331.510331.52533
26912004.11.23 22:18close8975948.241.515641.510331.52533154895.6629896105.67
26922004.11.23 22:29buy8985979.221.515310.000000.00000
26932004.11.23 22:29modify8985979.221.515311.510311.52531
26942004.11.23 22:30close8985979.221.515631.510311.52531162075.2030058180.87
26952004.11.23 22:31buy8996011.641.515330.000000.00000
26962004.11.23 22:31modify8996011.641.515331.510331.52533
26972004.11.23 22:32close8996011.641.515721.510331.52533207805.5030265986.37
26982004.11.23 22:33buy9006053.201.515340.000000.00000
26992004.11.23 22:33modify9006053.201.515341.510341.52534
27002004.11.23 22:37close9006053.201.515651.510341.52534157628.8830423615.25
27012004.11.23 22:39buy9016084.721.515280.000000.00000
27022004.11.23 22:39modify9016084.721.515281.510281.52528
27032004.11.23 22:42close9016084.721.515601.510281.52528164934.9230588550.17
27042004.11.23 22:43buy9026117.711.515320.000000.00000
27052004.11.23 22:43modify9026117.711.515321.510321.52532
27062004.11.23 22:46close9026117.711.515601.510321.52532139747.5330728297.70
27072004.11.23 22:47buy9036145.661.515250.000000.00000
27082004.11.23 22:47modify9036145.661.515251.510251.52525
27092004.11.23 23:04close9036145.661.515561.510251.52525160036.5930888334.29
27102004.11.24 22:17buy9046177.671.509410.000000.00000
27112004.11.24 22:17modify9046177.671.509411.504411.51941
27122004.11.24 22:24close9046177.671.509941.504411.51941305725.1431194059.43
27132004.11.24 22:33buy9056238.811.509060.000000.00000
27142004.11.24 22:33modify9056238.811.509061.504061.51906
27152004.11.25 00:37close9056238.811.509491.504061.51906215384.2731409443.70
27162004.11.25 22:16buy9066281.891.510510.000000.00000
27172004.11.25 22:16modify9066281.891.510511.505511.52051
27182004.11.25 22:19close9066281.891.511001.505511.52051284101.2631693544.96
27192004.11.25 22:36buy9076338.711.510680.000000.00000
27202004.11.25 22:36modify9076338.711.510681.505681.52068
27212004.11.25 22:39close9076338.711.511181.505681.52068293426.9331986971.89
27222004.11.25 22:50buy9086397.391.510710.000000.00000
27232004.11.25 22:50modify9086397.391.510711.505711.52071
27242004.11.25 22:55close9086397.391.511101.505711.52071221139.7932208111.68
27252004.11.25 22:57buy9096441.621.510770.000000.00000
27262004.11.25 22:57modify9096441.621.510771.505771.52077
27272004.11.25 23:01close9096441.621.511151.505771.52077215803.0632423914.74
27282004.11.28 22:53buy9106484.781.513980.000000.00000
27292004.11.28 22:53modify9106484.781.513981.508981.52398
27302004.11.28 23:32close9106484.781.514621.508981.52398396951.7032820866.44
27312004.11.29 22:21buy9116564.171.515760.000000.00000
27322004.11.29 22:21modify9116564.171.515761.510761.52576
27332004.11.29 22:22close9116564.171.516351.510761.52576366830.0933187696.53
27342004.11.29 22:27buy9126637.541.515830.000000.00000
27352004.11.29 22:27modify9126637.541.515831.510831.52583
27362004.11.29 23:42close9126637.541.516121.510831.52583158696.5233346393.05
27372004.11.30 22:04buy9136669.281.514600.000000.00000
27382004.11.30 22:04modify9136669.281.514601.509601.52460
27392004.11.30 22:05close9136669.281.515021.509601.52460251863.1333598256.18
27402004.11.30 22:44buy9146719.651.514700.000000.00000
27412004.11.30 22:44modify9146719.651.514701.509701.52470
27422004.11.30 22:44close9146719.651.515061.509701.52470210793.4933809049.67
27432004.11.30 22:55buy9156761.811.514830.000000.00000
27442004.11.30 22:55modify9156761.811.514831.509831.52483
27452004.11.30 22:56close9156761.811.515111.509831.52483154460.7833963510.45
27462004.12.05 22:00buy9166792.701.520920.000000.00000
27472004.12.05 22:00modify9166792.701.520921.515921.53092
27482004.12.05 23:06close9166792.701.521201.515921.53092155166.3934118676.84
27492004.12.06 22:01buy9176823.741.529220.000000.00000
27502004.12.06 22:01modify9176823.741.529221.524221.53922
27512004.12.06 22:04close9176823.741.529691.524221.53922294060.8434412737.68
27522004.12.07 22:37buy9186882.551.531140.000000.00000
27532004.12.07 22:37modify9186882.551.531141.526141.54114
27542004.12.07 22:39close9186882.551.531561.526141.54114259917.2034672654.88
27552004.12.07 22:52buy9196934.531.531230.000000.00000
27562004.12.07 22:52modify9196934.531.531231.526231.54123
27572004.12.07 22:53close9196934.531.531651.526231.54123261880.2134934535.09
27582004.12.08 22:11buy9206986.911.531770.000000.00000
27592004.12.08 22:11modify9206986.911.531771.526771.54177
27602004.12.08 22:18close9206986.911.532251.526771.54177308539.2735243074.36
27612004.12.08 22:32buy9217048.611.531700.000000.00000
27622004.12.08 22:32modify9217048.611.531701.526701.54170
27632004.12.08 22:33close9217048.611.532461.526701.54170521616.3735764690.73
27642004.12.08 22:33buy9227152.941.531790.000000.00000
27652004.12.08 22:33modify9227152.941.531791.526791.54179
27662004.12.08 22:34close9227152.941.532571.526791.54179544584.6436309275.37
27672004.12.08 22:36buy9237261.861.531810.000000.00000
27682004.12.08 22:36modify9237261.861.531811.526811.54181
27692004.12.08 22:38close9237261.861.532321.526811.54181343900.5936653175.96
27702004.12.08 22:41buy9247330.641.531840.000000.00000
27712004.12.08 22:41modify9247330.641.531841.526841.54184
27722004.12.08 23:21close9247330.641.532261.526841.54184276839.1736930015.13
27732004.12.09 22:34buy9257386.001.530600.000000.00000
27742004.12.09 22:34modify9257386.001.530601.525601.54060
27752004.12.09 23:23close9257386.001.531071.525601.54060318290.7537248305.88
27762004.12.12 22:00buy9267449.661.534520.000000.00000
27772004.12.12 22:00modify9267449.661.534521.529521.54452
27782004.12.12 22:30close9267449.661.535211.529521.54452495714.9137744020.79
27792004.12.13 22:11buy9277548.801.534930.000000.00000
27802004.12.13 22:11modify9277548.801.534931.529931.54493
27812004.12.13 22:12close9277548.801.535641.529931.54493518403.2838262424.07
27822004.12.13 22:19buy9287652.481.534930.000000.00000
27832004.12.13 22:19modify9287652.481.534931.529931.54493
27842004.12.13 22:22close9287652.481.535691.529931.54493566304.4038828728.47
27852004.12.14 22:02buy9297765.751.534720.000000.00000
27862004.12.14 22:02modify9297765.751.534721.529721.54472
27872004.12.14 22:03close9297765.751.535171.529721.54472318101.7639146830.23
27882004.12.14 22:11buy9307829.371.534760.000000.00000
27892004.12.14 22:11modify9307829.371.534761.529761.54476
27902004.12.14 22:13close9307829.371.535101.529761.54476228915.6139375745.84
27912004.12.14 22:15buy9317875.151.534780.000000.00000
27922004.12.14 22:15modify9317875.151.534781.529781.54478
27932004.12.14 22:16close9317875.151.535121.529781.54478230254.1339605999.97
27942004.12.14 22:18buy9327921.201.534760.000000.00000
27952004.12.14 22:18modify9327921.201.534761.529761.54476
27962004.12.14 22:40close9327921.201.535181.529761.54476299141.4739905141.44
27972004.12.15 22:02buy9337981.031.529010.000000.00000
27982004.12.15 22:02modify9337981.031.529011.524011.53901
27992004.12.15 22:17close9337981.031.529831.524011.53901641656.3040546797.74
28002004.12.15 22:34buy9348109.361.529080.000000.00000
28012004.12.15 22:34modify9348109.361.529081.524081.53908
28022004.12.15 22:50close9348109.361.529911.524081.53908660616.9041207414.64
28032004.12.16 22:28buy9358241.481.533210.000000.00000
28042004.12.16 22:28modify9358241.481.533211.528211.54321
28052004.12.16 22:28close9358241.481.534021.528211.54321653811.9041861226.54
28062004.12.19 22:25buy9368372.251.538610.000000.00000
28072004.12.19 22:25modify9368372.251.538611.533611.54861
28082004.12.19 22:25close9368372.251.539191.533611.54861458948.9242320175.46
28092004.12.19 22:31buy9378464.041.538670.000000.00000
28102004.12.19 22:31modify9378464.041.538671.533671.54867
28112004.12.19 22:37close9378464.041.539151.533671.54867373768.7742693944.23
28122004.12.19 22:57buy9388538.791.538860.000000.00000
28132004.12.19 22:57modify9388538.791.538861.533861.54886
28142004.12.19 22:58close9388538.791.539241.533861.54886286061.1142980005.34
28152004.12.20 22:36buy9398596.001.538500.000000.00000
28162004.12.20 22:36modify9398596.001.538501.533501.54850
28172004.12.20 22:58close9398596.001.539211.533501.54850590318.2843570323.62
28182004.12.20 22:59buy9408714.061.538570.000000.00000
28192004.12.20 22:59modify9408714.061.538571.533571.54857
28202004.12.20 23:02close9408714.061.539191.533571.54857514836.8944085160.51
28212004.12.22 22:21buy9418817.031.542590.000000.00000
28222004.12.22 22:21modify9418817.031.542591.537591.55259
28232004.12.22 22:22close9418817.031.543321.537591.55259624292.0444709452.55
28242004.12.22 22:45buy9428941.891.542920.000000.00000
28252004.12.22 22:45modify9428941.891.542921.537921.55292
28262004.12.23 00:11close9428941.891.543131.537921.5529299032.6444808485.20
28272004.12.23 22:02buy9438961.701.544900.000000.00000
28282004.12.23 22:02modify9438961.701.544901.539901.55490
28292004.12.23 22:25close9438961.701.545241.539901.55490262022.7545070507.95
28302004.12.23 22:27buy9449014.101.544840.000000.00000
28312004.12.23 22:27modify9449014.101.544841.539841.55484
28322004.12.23 23:38close9449014.101.545021.539841.55484109835.5245180343.47
28332004.12.26 22:01buy9459036.071.546160.000000.00000
28342004.12.26 22:01modify9459036.071.546161.541161.55616
28352004.12.26 22:07close9459036.071.546501.541161.55616264197.1845444540.65
28362004.12.26 22:11buy9469088.911.546140.000000.00000
28372004.12.26 22:11modify9469088.911.546141.541141.55614
28382004.12.26 22:19close9469088.911.546541.541141.55614323865.2645768405.91
28392004.12.26 22:20buy9479153.681.546200.000000.00000
28402004.12.26 22:20modify9479153.681.546201.541201.55620
28412004.12.26 22:29close9479153.681.546501.541201.55620228610.9745997016.88
28422004.12.26 22:40buy9489199.401.545960.000000.00000
28432004.12.26 22:40modify9489199.401.545961.540961.55596
28442004.12.26 22:44close9489199.401.546481.540961.55596445461.8146442478.69
28452004.12.26 22:45buy9499288.501.546200.000000.00000
28462004.12.26 22:45modify9499288.501.546201.541201.55620
28472004.12.26 22:48close9499288.501.546481.541201.55620212178.2346654656.92
28482004.12.26 22:49buy9509330.931.546130.000000.00000
28492004.12.26 22:49modify9509330.931.546131.541131.55613
28502004.12.26 22:50close9509330.931.546451.541131.55613252928.0346907584.95
28512004.12.26 22:51buy9519381.521.546130.000000.00000
28522004.12.26 22:51modify9519381.521.546131.541131.55613
28532004.12.26 22:54close9519381.521.546451.541131.55613254299.3447161884.29
28542004.12.26 22:57buy9529432.381.546130.000000.00000
28552004.12.26 22:57modify9529432.381.546131.541131.55613
28562004.12.26 22:59close9529432.381.546491.541131.55613295891.0647457775.35
28572004.12.27 22:01buy9539491.561.545730.000000.00000
28582004.12.27 22:01modify9539491.561.545731.540731.55573
28592004.12.27 23:05close9539491.561.545951.540731.55573156118.6847613894.03
28602004.12.28 22:00buy9549522.781.543100.000000.00000
28612004.12.28 22:00modify9549522.781.543101.538101.55310
28622004.12.29 07:51close9549522.781.543211.538101.5531031314.1947645208.22
28632004.12.29 22:01buy9559529.041.542090.000000.00000
28642004.12.29 22:01modify9559529.041.542091.537091.55209
28652004.12.29 22:03close9559529.041.542431.537091.55209278610.6747923818.89
28662004.12.29 22:05buy9569584.761.542070.000000.00000
28672004.12.29 22:05modify9569584.761.542071.537071.55207
28682004.12.29 22:06close9569584.761.542421.537071.55207290455.4948214274.38
28692004.12.29 22:08buy9579642.851.542030.000000.00000
28702004.12.29 22:08modify9579642.851.542031.537031.55203
28712004.12.29 22:12close9579642.851.542441.537031.55203353881.4148568155.79
28722004.12.29 22:13buy9589713.631.542020.000000.00000
28732004.12.29 22:13modify9589713.631.542021.537021.55202
28742004.12.29 22:24close9589713.631.542471.537021.55202397891.0948966046.88
28752004.12.29 22:25buy9599793.211.542070.000000.00000
28762004.12.29 22:25modify9599793.211.542071.537071.55207
28772004.12.29 22:30close9599793.211.542401.537071.55207275896.6449241943.52
28782004.12.29 22:30buy9609848.391.542110.000000.00000
28792004.12.29 22:30modify9609848.391.542111.537111.55211
28802004.12.29 22:31close9609848.391.542431.537111.55211266954.5249508898.04
28812004.12.29 22:33buy9619901.781.542110.000000.00000
28822004.12.29 22:33modify9619901.781.542111.537111.55211
28832004.12.29 22:36close9619901.781.542381.537111.55211215633.8849724531.92
28842004.12.29 22:44buy9629944.911.542120.000000.00000
28852004.12.29 22:44modify9629944.911.542121.537121.55212
28862004.12.29 22:46close9629944.911.542431.537121.55212258971.2949983503.21
28872004.12.29 22:46buy9639996.701.542120.000000.00000
28882004.12.29 22:46modify9639996.701.542121.537121.55212
28892004.12.29 22:49close9639996.701.542381.537121.55212207046.2550190549.46
28902004.12.29 22:57buy96410038.111.542110.000000.00000
28912004.12.29 22:57modify96410038.111.542111.537111.55211
28922004.12.29 22:58close96410038.111.542431.537111.55211272097.1450462646.60
28932004.12.30 22:10buy96510092.531.543210.000000.00000
28942004.12.30 22:10modify96510092.531.543211.538211.55321
28952004.12.30 22:47close96510092.531.543651.538211.55321402654.7750865301.37
28962004.12.30 22:48buy96610173.061.542930.000000.00000
28972004.12.30 22:48modify96610173.061.542931.537931.55293
28982004.12.30 23:03close96610173.061.543651.537931.55293709463.3851574764.75
28992005.01.02 22:35buy96710314.951.544970.000000.00000
29002005.01.02 22:35modify96710314.951.544971.539971.55497
29012005.01.02 23:30close96710314.951.545331.539971.55497323577.0251898341.77
29022005.01.03 22:34buy96810379.671.545250.000000.00000
29032005.01.03 22:34modify96810379.671.545251.540251.55525
29042005.01.03 22:36close96810379.671.545591.540251.55525303481.4452201823.21
29052005.01.03 22:44buy96910440.361.545250.000000.00000
29062005.01.03 22:44modify96910440.361.545251.540251.55525
29072005.01.03 23:45close96910440.361.545481.540251.55525182852.2952384675.50
29082005.01.04 22:00buy97010476.941.549860.000000.00000
29092005.01.04 22:00modify97010476.941.549861.544861.55986
29102005.01.04 22:34close97010476.941.550561.544861.55986708322.6253092998.12
29112005.01.05 22:01buy97110618.601.548960.000000.00000
29122005.01.05 22:01modify97110618.601.548961.543961.55896
29132005.01.05 22:04close97110618.601.549381.543961.55896401007.8853494006.00
29142005.01.05 22:08buy97210698.801.548670.000000.00000
29152005.01.05 22:08modify97210698.801.548671.543671.55867
29162005.01.05 22:46close97210698.801.549201.543671.55867529470.1954023476.19
29172005.01.06 22:12buy97310804.701.546710.000000.00000
29182005.01.06 22:12modify97310804.701.546711.541711.55671
29192005.01.06 22:13close97310804.701.547051.541711.55671315908.5054339384.69
29202005.01.06 22:13buy97410867.881.546700.000000.00000
29212005.01.06 22:13modify97410867.881.546701.541701.55670
29222005.01.06 22:14close97410867.881.547111.541701.55670398838.5954738223.28
29232005.01.09 22:44buy97510947.641.545990.000000.00000
29242005.01.09 22:44modify97510947.641.545991.540991.55599
29252005.01.09 22:45close97510947.641.546851.540991.55599926837.9655665061.24
29262005.01.10 22:02buy97611133.011.545750.000000.00000
29272005.01.10 22:02modify97611133.011.545751.540751.55575
29282005.01.10 22:12close97611133.011.546411.540751.55575705214.6756370275.91
29292005.01.11 22:18buy97711274.061.550500.000000.00000
29302005.01.11 22:18modify97711274.061.550501.545501.56050
29312005.01.11 22:18close97711274.061.550991.545501.56050509874.3656880150.27
29322005.01.11 22:28buy97811376.031.550520.000000.00000
29332005.01.11 22:28modify97811376.031.550521.545521.56052
29342005.01.11 22:54close97811376.031.550921.545521.56052405362.2557285512.52
29352005.01.11 22:57buy97911457.101.550260.000000.00000
29362005.01.11 22:57modify97911457.101.550261.545261.56026
29372005.01.12 00:00close97911457.101.550501.545261.56026196421.4057481933.92
29382005.01.13 22:05buy98011496.391.548480.000000.00000
29392005.01.13 22:05modify98011496.391.548481.543481.55848
29402005.01.13 23:54close98011496.391.548891.543481.55848421904.1857903838.10
29412005.01.16 22:00buy98111580.771.546520.000000.00000
29422005.01.16 22:00modify98111580.771.546521.541521.55652
29432005.01.16 22:46close98111580.771.546771.541521.55652227511.5858131349.68
29442005.01.16 22:47buy98211626.271.546250.000000.00000
29452005.01.16 22:47modify98211626.271.546251.541251.55625
29462005.01.16 22:50close98211626.271.546781.541251.55625575369.5158706719.19
29472005.01.16 22:52buy98311741.341.546230.000000.00000
29482005.01.16 22:52modify98311741.341.546231.541231.55623
29492005.01.16 22:55close98311741.341.546681.541231.55623480950.4459187669.63
29502005.01.16 22:57buy98411837.531.546370.000000.00000
29512005.01.16 22:57modify98411837.531.546371.541371.55637
29522005.01.16 23:00close98411837.531.546691.541371.55637320872.9759508542.60
29532005.01.17 22:06buy98511901.711.545590.000000.00000
29542005.01.17 22:06modify98511901.711.545591.540591.55559
29552005.01.17 22:06close98511901.711.545851.540591.55559246501.7959755044.39
29562005.01.17 22:11buy98611951.011.545550.000000.00000
29572005.01.17 22:11modify98611951.011.545551.540551.55555
29582005.01.17 22:12close98611951.011.545851.540551.55555298473.6260053518.01
29592005.01.17 22:13buy98712010.701.545540.000000.00000
29602005.01.17 22:13modify98712010.701.545541.540541.55554
29612005.01.17 22:17close98712010.701.545811.540541.55554261560.4460315078.45
29622005.01.17 22:18buy98812063.021.545560.000000.00000
29632005.01.17 22:18modify98812063.021.545561.540561.55556
29642005.01.17 22:31close98812063.021.545831.540561.55556262699.8360577778.28
29652005.01.17 22:33buy98912115.561.545300.000000.00000
29662005.01.17 22:33modify98912115.561.545301.540301.55530
29672005.01.17 22:34close98912115.561.545841.540301.55530612496.9361190275.21
29682005.01.17 22:44buy99012238.061.545360.000000.00000
29692005.01.17 22:44modify99012238.061.545361.540361.55536
29702005.01.17 22:56close99012238.061.545791.540361.55536475209.8861665485.09
29712005.01.17 22:59buy99112333.101.545430.000000.00000
29722005.01.17 22:59modify99112333.101.545431.540431.55543
29732005.01.17 23:38close99112333.101.545661.540431.55543216001.7161881486.80
29742005.01.18 22:00buy99212376.301.543320.000000.00000
29752005.01.18 22:00modify99212376.301.543321.538321.55332
29762005.01.18 23:46close99212376.301.543451.538321.5533284848.5761966335.37
29772005.01.19 22:10buy99312393.271.542130.000000.00000
29782005.01.19 22:10modify99312393.271.542131.537131.55213
29792005.01.20 01:45close99312393.271.542261.537131.5521331584.6461997920.01
29802005.01.23 22:06buy99412399.581.545270.000000.00000
29812005.01.23 22:06modify99412399.581.545271.540271.55527
29822005.01.23 22:06close99412399.581.546231.540271.555271181918.4963179838.50
29832005.01.24 22:01buy99512635.971.544830.000000.00000
29842005.01.24 22:01modify99512635.971.544831.539831.55483
29852005.01.24 22:39close99512635.971.545171.539831.55483369451.2963549289.79
29862005.01.24 22:41buy99612709.861.544480.000000.00000
29872005.01.24 22:41modify99612709.861.544481.539481.55448
29882005.01.24 22:55close99612709.861.545081.539481.55448723820.4664273110.25
29892005.01.24 22:57buy99712854.621.544500.000000.00000
29902005.01.24 22:57modify99712854.621.544501.539501.55450
29912005.01.24 23:06close99712854.621.545051.539501.55450663560.5764936670.82
29922005.01.25 22:03buy99812987.331.547410.000000.00000
29932005.01.25 22:03modify99812987.331.547411.542411.55741
29942005.01.25 22:10close99812987.331.547881.542411.55741559673.3065496344.12
29952005.01.25 22:12buy99913099.271.547380.000000.00000
29962005.01.25 22:12modify99913099.271.547381.542381.55738
29972005.01.25 22:13close99913099.271.547801.542381.55738494689.5565991033.67
29982005.01.25 22:16buy100013198.211.547360.000000.00000
29992005.01.25 22:16modify100013198.211.547361.542361.55736
30002005.01.25 22:20close100013198.211.547681.542361.55736357756.1266348789.79
30012005.01.25 22:26buy100113269.761.547370.000000.00000
30022005.01.25 22:26modify100113269.761.547371.542371.55737
30032005.01.25 22:29close100113269.761.547721.542371.55737402125.3366750915.12
30042005.01.25 22:40buy100213350.181.547330.000000.00000
30052005.01.25 22:40modify100213350.181.547331.542331.55733
30062005.01.25 22:40close100213350.181.547681.542331.55733404562.3667155477.48
30072005.01.25 22:40buy100313431.101.547340.000000.00000
30082005.01.25 22:40modify100313431.101.547341.542341.55734
30092005.01.25 22:40close100313431.101.547691.542341.55734407014.5567562492.03
30102005.01.25 22:40buy100413512.501.547340.000000.00000
30112005.01.25 22:40modify100413512.501.547341.542341.55734
30122005.01.25 22:41close100413512.501.547681.542341.55734395079.3267957571.35
30132005.01.25 22:54buy100513591.511.547150.000000.00000
30142005.01.25 22:54modify100513591.511.547151.542151.55715
30152005.01.25 22:55close100513591.511.547681.542151.55715672626.7768630198.12
30162005.01.25 22:57buy100613726.041.547340.000000.00000
30172005.01.25 22:57modify100613726.041.547341.542341.55734
30182005.01.25 23:00close100613726.041.547691.542341.55734415952.3869046150.50
30192005.01.26 22:18buy100713809.231.547110.000000.00000
30202005.01.26 22:18modify100713809.231.547111.542111.55711
30212005.01.26 22:47close100713809.231.547521.542111.55711506782.7369552933.23
30222005.01.26 22:57buy100813910.591.547090.000000.00000
30232005.01.26 22:57modify100813910.591.547091.542091.55709
30242005.01.26 22:59close100813910.591.547811.542091.55709970116.5870523049.81
30252005.01.27 22:02buy100914104.611.544050.000000.00000
30262005.01.27 22:02modify100914104.611.544051.539051.55405
30272005.01.27 22:03close100914104.611.544361.539051.55405367292.3170890342.12
30282005.01.27 22:17buy101014178.071.544100.000000.00000