Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2003.08.04 05:20 - 2021.04.02 10:55 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=true; ExitAggressive=false; UseATR=true; MaxATR=10; | ||||
Bars in test | 1323283 | Ticks modelled | 282695573 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | Variable | ||
Total net profit | 629773658021.41 | Gross profit | 940127438029.46 | Gross loss | -310353780008.04 |
Profit factor | 3.03 | Expected payoff | 122286147.19 | ||
Absolute drawdown | 41.10 | Maximal drawdown | 37308853396.29 (12.34%) | Relative drawdown | 12.34% (37308853396.29) |
Total trades | 5150 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 5150 (98.82%) |
Profit trades (% of total) | 5089 (98.82%) | Loss trades (% of total) | 61 (1.18%) | ||
Largest | profit trade | 4146969413.43 | loss trade | -5470913505.86 | |
Average | profit trade | 184737166.05 | loss trade | -5087766885.38 | |
Maximum | consecutive wins (profit in money) | 980 (279829655061.80) | consecutive losses (loss in money) | 2 (-10841325729.70) | |
Maximal | consecutive profit (count of wins) | 279829655061.80 (980) | consecutive loss (count of losses) | -10841325729.70 (2) | |
Average | consecutive wins | 91 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.08.04 21:12 | buy | 1 | 1.00 | 1.52897 | 0.00000 | 0.00000 | ||
2 | 2003.08.04 21:12 | modify | 1 | 1.00 | 1.52897 | 1.52397 | 1.53897 | ||
3 | 2003.08.04 21:16 | close | 1 | 1.00 | 1.52970 | 1.52397 | 1.53897 | 70.81 | 5070.81 |
4 | 2003.08.06 21:00 | buy | 2 | 1.01 | 1.53354 | 0.00000 | 0.00000 | ||
5 | 2003.08.06 21:00 | modify | 2 | 1.01 | 1.53354 | 1.52854 | 1.54354 | ||
6 | 2003.08.06 21:18 | close | 2 | 1.01 | 1.53385 | 1.52854 | 1.54354 | 26.30 | 5097.11 |
7 | 2003.08.06 21:24 | buy | 3 | 1.02 | 1.53342 | 0.00000 | 0.00000 | ||
8 | 2003.08.06 21:24 | modify | 3 | 1.02 | 1.53342 | 1.52842 | 1.54342 | ||
9 | 2003.08.06 21:42 | close | 3 | 1.02 | 1.53370 | 1.52842 | 1.54342 | 23.30 | 5120.41 |
10 | 2003.08.06 21:51 | buy | 4 | 1.02 | 1.53335 | 0.00000 | 0.00000 | ||
11 | 2003.08.06 21:51 | modify | 4 | 1.02 | 1.53335 | 1.52835 | 1.54335 | ||
12 | 2003.08.06 22:43 | close | 4 | 1.02 | 1.53356 | 1.52835 | 1.54335 | 15.69 | 5136.10 |
13 | 2003.08.07 21:00 | buy | 5 | 1.03 | 1.53557 | 0.00000 | 0.00000 | ||
14 | 2003.08.07 21:00 | modify | 5 | 1.03 | 1.53557 | 1.53057 | 1.54557 | ||
15 | 2003.08.07 21:36 | close | 5 | 1.03 | 1.53598 | 1.53057 | 1.54557 | 37.80 | 5173.90 |
16 | 2003.08.07 21:52 | buy | 6 | 1.03 | 1.53555 | 0.00000 | 0.00000 | ||
17 | 2003.08.07 21:52 | modify | 6 | 1.03 | 1.53555 | 1.53055 | 1.54555 | ||
18 | 2003.08.07 22:02 | close | 6 | 1.03 | 1.53590 | 1.53055 | 1.54555 | 31.21 | 5205.11 |
19 | 2003.08.11 21:11 | buy | 7 | 1.04 | 1.54202 | 0.00000 | 0.00000 | ||
20 | 2003.08.11 21:11 | modify | 7 | 1.04 | 1.54202 | 1.53702 | 1.55202 | ||
21 | 2003.08.11 21:12 | close | 7 | 1.04 | 1.54256 | 1.53702 | 1.55202 | 52.58 | 5257.69 |
22 | 2003.08.11 21:17 | buy | 8 | 1.05 | 1.54211 | 0.00000 | 0.00000 | ||
23 | 2003.08.11 21:17 | modify | 8 | 1.05 | 1.54211 | 1.53711 | 1.55211 | ||
24 | 2003.08.11 21:19 | close | 8 | 1.05 | 1.54265 | 1.53711 | 1.55211 | 53.08 | 5310.77 |
25 | 2003.08.11 21:37 | buy | 9 | 1.06 | 1.54214 | 0.00000 | 0.00000 | ||
26 | 2003.08.11 21:37 | modify | 9 | 1.06 | 1.54214 | 1.53714 | 1.55214 | ||
27 | 2003.08.11 21:40 | close | 9 | 1.06 | 1.54264 | 1.53714 | 1.55214 | 49.06 | 5359.83 |
28 | 2003.08.11 21:45 | buy | 10 | 1.07 | 1.54213 | 0.00000 | 0.00000 | ||
29 | 2003.08.11 21:45 | modify | 10 | 1.07 | 1.54213 | 1.53713 | 1.55213 | ||
30 | 2003.08.11 22:14 | close | 10 | 1.07 | 1.54264 | 1.53713 | 1.55213 | 50.67 | 5410.50 |
31 | 2003.08.12 21:00 | buy | 11 | 1.08 | 1.54375 | 0.00000 | 0.00000 | ||
32 | 2003.08.12 21:00 | modify | 11 | 1.08 | 1.54375 | 1.53875 | 1.55375 | ||
33 | 2003.08.12 22:18 | close | 11 | 1.08 | 1.54387 | 1.53875 | 1.55375 | 6.25 | 5416.75 |
34 | 2003.08.13 21:04 | buy | 12 | 1.08 | 1.54586 | 0.00000 | 0.00000 | ||
35 | 2003.08.13 21:04 | modify | 12 | 1.08 | 1.54586 | 1.54086 | 1.55586 | ||
36 | 2003.08.13 21:05 | close | 12 | 1.08 | 1.54629 | 1.54086 | 1.55586 | 41.93 | 5458.68 |
37 | 2003.08.13 21:25 | buy | 13 | 1.09 | 1.54580 | 0.00000 | 0.00000 | ||
38 | 2003.08.13 21:25 | modify | 13 | 1.09 | 1.54580 | 1.54080 | 1.55580 | ||
39 | 2003.08.13 21:26 | close | 13 | 1.09 | 1.54635 | 1.54080 | 1.55580 | 56.27 | 5514.95 |
40 | 2003.08.13 21:29 | buy | 14 | 1.10 | 1.54584 | 0.00000 | 0.00000 | ||
41 | 2003.08.13 21:29 | modify | 14 | 1.10 | 1.54584 | 1.54084 | 1.55584 | ||
42 | 2003.08.13 21:29 | close | 14 | 1.10 | 1.54636 | 1.54084 | 1.55584 | 53.27 | 5568.22 |
43 | 2003.08.13 21:57 | buy | 15 | 1.11 | 1.54580 | 0.00000 | 0.00000 | ||
44 | 2003.08.13 21:57 | modify | 15 | 1.11 | 1.54580 | 1.54080 | 1.55580 | ||
45 | 2003.08.13 22:02 | close | 15 | 1.11 | 1.54664 | 1.54080 | 1.55580 | 91.61 | 5659.83 |
46 | 2003.08.17 21:00 | buy | 16 | 1.13 | 1.54213 | 0.00000 | 0.00000 | ||
47 | 2003.08.17 21:00 | modify | 16 | 1.13 | 1.54213 | 1.53713 | 1.55213 | ||
48 | 2003.08.17 21:23 | close | 16 | 1.13 | 1.54437 | 1.53713 | 1.55213 | 261.87 | 5921.70 |
49 | 2003.08.18 21:57 | buy | 17 | 1.18 | 1.54774 | 0.00000 | 0.00000 | ||
50 | 2003.08.18 21:57 | modify | 17 | 1.18 | 1.54774 | 1.54274 | 1.55774 | ||
51 | 2003.08.18 22:14 | close | 17 | 1.18 | 1.54823 | 1.54274 | 1.55774 | 53.36 | 5975.06 |
52 | 2003.08.19 21:31 | buy | 18 | 1.20 | 1.54573 | 0.00000 | 0.00000 | ||
53 | 2003.08.19 21:31 | modify | 18 | 1.20 | 1.54573 | 1.54073 | 1.55573 | ||
54 | 2003.08.19 21:36 | close | 18 | 1.20 | 1.54631 | 1.54073 | 1.55573 | 65.78 | 6040.84 |
55 | 2003.08.19 21:37 | buy | 19 | 1.21 | 1.54566 | 0.00000 | 0.00000 | ||
56 | 2003.08.19 21:37 | modify | 19 | 1.21 | 1.54566 | 1.54066 | 1.55566 | ||
57 | 2003.08.19 21:58 | close | 19 | 1.21 | 1.54631 | 1.54066 | 1.55566 | 75.36 | 6116.20 |
58 | 2003.08.19 21:59 | buy | 20 | 1.22 | 1.54576 | 0.00000 | 0.00000 | ||
59 | 2003.08.19 21:59 | modify | 20 | 1.22 | 1.54576 | 1.54076 | 1.55576 | ||
60 | 2003.08.19 22:00 | close | 20 | 1.22 | 1.54639 | 1.54076 | 1.55576 | 73.38 | 6189.58 |
61 | 2003.08.20 21:17 | buy | 21 | 1.24 | 1.54245 | 0.00000 | 0.00000 | ||
62 | 2003.08.20 21:17 | modify | 21 | 1.24 | 1.54245 | 1.53745 | 1.55245 | ||
63 | 2003.08.20 21:28 | close | 21 | 1.24 | 1.54292 | 1.53745 | 1.55245 | 53.44 | 6243.02 |
64 | 2003.08.20 21:29 | buy | 22 | 1.25 | 1.54227 | 0.00000 | 0.00000 | ||
65 | 2003.08.20 21:29 | modify | 22 | 1.25 | 1.54227 | 1.53727 | 1.55227 | ||
66 | 2003.08.20 21:57 | close | 22 | 1.25 | 1.54295 | 1.53727 | 1.55227 | 81.85 | 6324.87 |
67 | 2003.08.20 21:59 | buy | 23 | 1.26 | 1.54207 | 0.00000 | 0.00000 | ||
68 | 2003.08.20 21:59 | modify | 23 | 1.26 | 1.54207 | 1.53707 | 1.55207 | ||
69 | 2003.08.20 22:03 | close | 23 | 1.26 | 1.54290 | 1.53707 | 1.55207 | 102.65 | 6427.52 |
70 | 2003.08.21 21:00 | buy | 24 | 1.29 | 1.54307 | 0.00000 | 0.00000 | ||
71 | 2003.08.21 21:00 | modify | 24 | 1.29 | 1.54307 | 1.53807 | 1.55307 | ||
72 | 2003.08.21 21:03 | close | 24 | 1.29 | 1.54352 | 1.53807 | 1.55307 | 52.84 | 6480.36 |
73 | 2003.08.24 21:00 | buy | 25 | 1.30 | 1.54129 | 0.00000 | 0.00000 | ||
74 | 2003.08.24 21:00 | modify | 25 | 1.30 | 1.54129 | 1.53629 | 1.55129 | ||
75 | 2003.08.24 21:09 | close | 25 | 1.30 | 1.54230 | 1.53629 | 1.55129 | 130.84 | 6611.20 |
76 | 2003.08.25 21:03 | buy | 26 | 1.32 | 1.53848 | 0.00000 | 0.00000 | ||
77 | 2003.08.25 21:03 | modify | 26 | 1.32 | 1.53848 | 1.53348 | 1.54848 | ||
78 | 2003.08.25 22:01 | close | 26 | 1.32 | 1.53877 | 1.53348 | 1.54848 | 31.55 | 6642.75 |
79 | 2003.08.26 21:07 | buy | 27 | 1.33 | 1.53269 | 0.00000 | 0.00000 | ||
80 | 2003.08.26 21:07 | modify | 27 | 1.33 | 1.53269 | 1.52769 | 1.54269 | ||
81 | 2003.08.26 21:11 | close | 27 | 1.33 | 1.53328 | 1.52769 | 1.54269 | 74.32 | 6717.07 |
82 | 2003.08.27 21:00 | buy | 28 | 1.34 | 1.53778 | 0.00000 | 0.00000 | ||
83 | 2003.08.27 21:00 | modify | 28 | 1.34 | 1.53778 | 1.53278 | 1.54778 | ||
84 | 2003.08.27 21:01 | close | 28 | 1.34 | 1.53830 | 1.53278 | 1.54778 | 64.89 | 6781.96 |
85 | 2003.08.27 21:08 | buy | 29 | 1.36 | 1.53772 | 0.00000 | 0.00000 | ||
86 | 2003.08.27 21:08 | modify | 29 | 1.36 | 1.53772 | 1.53272 | 1.54772 | ||
87 | 2003.08.27 21:09 | close | 29 | 1.36 | 1.53833 | 1.53272 | 1.54772 | 78.90 | 6860.86 |
88 | 2003.08.27 21:10 | buy | 30 | 1.37 | 1.53777 | 0.00000 | 0.00000 | ||
89 | 2003.08.27 21:10 | modify | 30 | 1.37 | 1.53777 | 1.53277 | 1.54777 | ||
90 | 2003.08.27 21:11 | close | 30 | 1.37 | 1.53827 | 1.53277 | 1.54777 | 63.42 | 6924.28 |
91 | 2003.08.27 21:22 | buy | 31 | 1.38 | 1.53778 | 0.00000 | 0.00000 | ||
92 | 2003.08.27 21:22 | modify | 31 | 1.38 | 1.53778 | 1.53278 | 1.54778 | ||
93 | 2003.08.27 21:26 | close | 31 | 1.38 | 1.53837 | 1.53278 | 1.54778 | 77.12 | 7001.40 |
94 | 2003.08.27 21:26 | buy | 32 | 1.40 | 1.53758 | 0.00000 | 0.00000 | ||
95 | 2003.08.27 21:26 | modify | 32 | 1.40 | 1.53758 | 1.53258 | 1.54758 | ||
96 | 2003.08.27 21:37 | close | 32 | 1.40 | 1.53837 | 1.53258 | 1.54758 | 108.08 | 7109.48 |
97 | 2003.08.27 21:41 | buy | 33 | 1.42 | 1.53784 | 0.00000 | 0.00000 | ||
98 | 2003.08.27 21:41 | modify | 33 | 1.42 | 1.53784 | 1.53284 | 1.54784 | ||
99 | 2003.08.27 21:49 | close | 33 | 1.42 | 1.53835 | 1.53284 | 1.54784 | 67.25 | 7176.73 |
100 | 2003.08.27 21:49 | buy | 34 | 1.44 | 1.53783 | 0.00000 | 0.00000 | ||
101 | 2003.08.27 21:49 | modify | 34 | 1.44 | 1.53783 | 1.53283 | 1.54783 | ||
102 | 2003.08.27 21:54 | close | 34 | 1.44 | 1.53832 | 1.53283 | 1.54783 | 65.12 | 7241.85 |
103 | 2003.08.28 21:00 | buy | 35 | 1.45 | 1.53860 | 0.00000 | 0.00000 | ||
104 | 2003.08.28 21:00 | modify | 35 | 1.45 | 1.53860 | 1.53360 | 1.54860 | ||
105 | 2003.08.28 21:09 | close | 35 | 1.45 | 1.53915 | 1.53360 | 1.54860 | 74.85 | 7316.70 |
106 | 2003.08.28 21:09 | buy | 36 | 1.46 | 1.53864 | 0.00000 | 0.00000 | ||
107 | 2003.08.28 21:09 | modify | 36 | 1.46 | 1.53864 | 1.53364 | 1.54864 | ||
108 | 2003.08.28 21:11 | close | 36 | 1.46 | 1.53914 | 1.53364 | 1.54864 | 67.58 | 7384.28 |
109 | 2003.08.31 21:03 | buy | 37 | 1.48 | 1.53696 | 0.00000 | 0.00000 | ||
110 | 2003.08.31 21:03 | modify | 37 | 1.48 | 1.53696 | 1.53196 | 1.54696 | ||
111 | 2003.08.31 21:17 | close | 37 | 1.48 | 1.53805 | 1.53196 | 1.54696 | 161.58 | 7545.86 |
112 | 2003.08.31 21:24 | buy | 38 | 1.51 | 1.53650 | 0.00000 | 0.00000 | ||
113 | 2003.08.31 21:24 | modify | 38 | 1.51 | 1.53650 | 1.53150 | 1.54650 | ||
114 | 2003.08.31 21:27 | close | 38 | 1.51 | 1.53739 | 1.53150 | 1.54650 | 132.67 | 7678.53 |
115 | 2003.09.01 21:01 | buy | 39 | 1.54 | 1.53562 | 0.00000 | 0.00000 | ||
116 | 2003.09.01 21:01 | modify | 39 | 1.54 | 1.53562 | 1.53062 | 1.54562 | ||
117 | 2003.09.01 21:04 | close | 39 | 1.54 | 1.53624 | 1.53062 | 1.54562 | 90.98 | 7769.51 |
118 | 2003.09.01 21:06 | buy | 40 | 1.55 | 1.53549 | 0.00000 | 0.00000 | ||
119 | 2003.09.01 21:06 | modify | 40 | 1.55 | 1.53549 | 1.53049 | 1.54549 | ||
120 | 2003.09.01 21:21 | close | 40 | 1.55 | 1.53599 | 1.53049 | 1.54549 | 71.75 | 7841.26 |
121 | 2003.09.01 21:25 | buy | 41 | 1.57 | 1.53553 | 0.00000 | 0.00000 | ||
122 | 2003.09.01 21:25 | modify | 41 | 1.57 | 1.53553 | 1.53053 | 1.54553 | ||
123 | 2003.09.01 21:29 | close | 41 | 1.57 | 1.53594 | 1.53053 | 1.54553 | 57.62 | 7898.88 |
124 | 2003.09.01 21:31 | buy | 42 | 1.58 | 1.53550 | 0.00000 | 0.00000 | ||
125 | 2003.09.01 21:31 | modify | 42 | 1.58 | 1.53550 | 1.53050 | 1.54550 | ||
126 | 2003.09.01 21:31 | close | 42 | 1.58 | 1.53586 | 1.53050 | 1.54550 | 49.56 | 7948.44 |
127 | 2003.09.01 21:37 | buy | 43 | 1.59 | 1.53555 | 0.00000 | 0.00000 | ||
128 | 2003.09.01 21:37 | modify | 43 | 1.59 | 1.53555 | 1.53055 | 1.54555 | ||
129 | 2003.09.01 21:38 | close | 43 | 1.59 | 1.53592 | 1.53055 | 1.54555 | 51.57 | 8000.01 |
130 | 2003.09.01 21:42 | buy | 44 | 1.60 | 1.53555 | 0.00000 | 0.00000 | ||
131 | 2003.09.01 21:42 | modify | 44 | 1.60 | 1.53555 | 1.53055 | 1.54555 | ||
132 | 2003.09.01 21:43 | close | 44 | 1.60 | 1.53594 | 1.53055 | 1.54555 | 55.31 | 8055.32 |
133 | 2003.09.01 21:54 | buy | 45 | 1.61 | 1.53556 | 0.00000 | 0.00000 | ||
134 | 2003.09.01 21:54 | modify | 45 | 1.61 | 1.53556 | 1.53056 | 1.54556 | ||
135 | 2003.09.01 21:54 | close | 45 | 1.61 | 1.53592 | 1.53056 | 1.54556 | 50.50 | 8105.82 |
136 | 2003.09.01 21:54 | buy | 46 | 1.62 | 1.53557 | 0.00000 | 0.00000 | ||
137 | 2003.09.01 21:54 | modify | 46 | 1.62 | 1.53557 | 1.53057 | 1.54557 | ||
138 | 2003.09.01 21:56 | close | 46 | 1.62 | 1.53595 | 1.53057 | 1.54557 | 54.28 | 8160.10 |
139 | 2003.09.01 21:59 | buy | 47 | 1.63 | 1.53558 | 0.00000 | 0.00000 | ||
140 | 2003.09.01 21:59 | modify | 47 | 1.63 | 1.53558 | 1.53058 | 1.54558 | ||
141 | 2003.09.01 22:00 | close | 47 | 1.63 | 1.53599 | 1.53058 | 1.54558 | 59.82 | 8219.92 |
142 | 2003.09.02 21:00 | buy | 48 | 1.64 | 1.53300 | 0.00000 | 0.00000 | ||
143 | 2003.09.02 21:00 | modify | 48 | 1.64 | 1.53300 | 1.52800 | 1.54300 | ||
144 | 2003.09.02 21:01 | close | 48 | 1.64 | 1.53375 | 1.52800 | 1.54300 | 119.62 | 8339.54 |
145 | 2003.09.02 21:34 | buy | 49 | 1.67 | 1.53315 | 0.00000 | 0.00000 | ||
146 | 2003.09.02 21:34 | modify | 49 | 1.67 | 1.53315 | 1.52815 | 1.54315 | ||
147 | 2003.09.02 22:07 | close | 49 | 1.67 | 1.53364 | 1.52815 | 1.54315 | 75.53 | 8415.07 |
148 | 2003.09.03 21:13 | buy | 50 | 1.68 | 1.53387 | 0.00000 | 0.00000 | ||
149 | 2003.09.03 21:13 | modify | 50 | 1.68 | 1.53387 | 1.52887 | 1.54387 | ||
150 | 2003.09.03 21:31 | close | 50 | 1.68 | 1.53450 | 1.52887 | 1.54387 | 101.05 | 8516.12 |
151 | 2003.09.03 21:56 | buy | 51 | 1.70 | 1.53390 | 0.00000 | 0.00000 | ||
152 | 2003.09.03 21:56 | modify | 51 | 1.70 | 1.53390 | 1.52890 | 1.54390 | ||
153 | 2003.09.03 21:57 | close | 51 | 1.70 | 1.53455 | 1.52890 | 1.54390 | 105.88 | 8622.00 |
154 | 2003.09.04 21:00 | buy | 52 | 1.72 | 1.53682 | 0.00000 | 0.00000 | ||
155 | 2003.09.04 21:00 | modify | 52 | 1.72 | 1.53682 | 1.53182 | 1.54682 | ||
156 | 2003.09.04 21:14 | close | 52 | 1.72 | 1.53782 | 1.53182 | 1.54682 | 171.28 | 8793.28 |
157 | 2003.09.04 21:15 | buy | 53 | 1.76 | 1.53651 | 0.00000 | 0.00000 | ||
158 | 2003.09.04 21:15 | modify | 53 | 1.76 | 1.53651 | 1.53151 | 1.54651 | ||
159 | 2003.09.04 21:19 | close | 53 | 1.76 | 1.53781 | 1.53151 | 1.54651 | 231.54 | 9024.82 |
160 | 2003.09.08 21:00 | buy | 54 | 1.80 | 1.53890 | 0.00000 | 0.00000 | ||
161 | 2003.09.08 21:00 | modify | 54 | 1.80 | 1.53890 | 1.53390 | 1.54890 | ||
162 | 2003.09.08 21:03 | close | 54 | 1.80 | 1.53965 | 1.53390 | 1.54890 | 131.29 | 9156.11 |
163 | 2003.09.08 21:04 | buy | 55 | 1.83 | 1.53905 | 0.00000 | 0.00000 | ||
164 | 2003.09.08 21:04 | modify | 55 | 1.83 | 1.53905 | 1.53405 | 1.54905 | ||
165 | 2003.09.08 21:44 | close | 55 | 1.83 | 1.53957 | 1.53405 | 1.54905 | 88.62 | 9244.73 |
166 | 2003.09.09 21:00 | buy | 56 | 1.85 | 1.54705 | 0.00000 | 0.00000 | ||
167 | 2003.09.09 21:00 | modify | 56 | 1.85 | 1.54705 | 1.54205 | 1.55705 | ||
168 | 2003.09.09 21:15 | close | 56 | 1.85 | 1.54733 | 1.54205 | 1.55705 | 42.26 | 9286.99 |
169 | 2003.09.09 21:17 | buy | 57 | 1.86 | 1.54698 | 0.00000 | 0.00000 | ||
170 | 2003.09.09 21:17 | modify | 57 | 1.86 | 1.54698 | 1.54198 | 1.55698 | ||
171 | 2003.09.09 21:26 | close | 57 | 1.86 | 1.54737 | 1.54198 | 1.55698 | 64.30 | 9351.29 |
172 | 2003.09.09 21:26 | buy | 58 | 1.87 | 1.54688 | 0.00000 | 0.00000 | ||
173 | 2003.09.09 21:26 | modify | 58 | 1.87 | 1.54688 | 1.54188 | 1.55688 | ||
174 | 2003.09.09 21:37 | close | 58 | 1.87 | 1.54731 | 1.54188 | 1.55688 | 72.61 | 9423.90 |
175 | 2003.09.09 21:37 | buy | 59 | 1.88 | 1.54687 | 0.00000 | 0.00000 | ||
176 | 2003.09.09 21:37 | modify | 59 | 1.88 | 1.54687 | 1.54187 | 1.55687 | ||
177 | 2003.09.09 21:42 | close | 59 | 1.88 | 1.54720 | 1.54187 | 1.55687 | 52.96 | 9476.86 |
178 | 2003.09.09 21:44 | buy | 60 | 1.90 | 1.54681 | 0.00000 | 0.00000 | ||
179 | 2003.09.09 21:44 | modify | 60 | 1.90 | 1.54681 | 1.54181 | 1.55681 | ||
180 | 2003.09.09 21:50 | close | 60 | 1.90 | 1.54716 | 1.54181 | 1.55681 | 57.57 | 9534.43 |
181 | 2003.09.10 21:03 | buy | 61 | 1.91 | 1.55017 | 0.00000 | 0.00000 | ||
182 | 2003.09.10 21:03 | modify | 61 | 1.91 | 1.55017 | 1.54517 | 1.56017 | ||
183 | 2003.09.10 21:06 | close | 61 | 1.91 | 1.55088 | 1.54517 | 1.56017 | 131.17 | 9665.60 |
184 | 2003.09.10 21:52 | buy | 62 | 1.93 | 1.55026 | 0.00000 | 0.00000 | ||
185 | 2003.09.10 21:52 | modify | 62 | 1.93 | 1.55026 | 1.54526 | 1.56026 | ||
186 | 2003.09.10 21:57 | close | 62 | 1.93 | 1.55087 | 1.54526 | 1.56026 | 111.97 | 9777.57 |
187 | 2003.09.14 21:00 | buy | 63 | 1.96 | 1.55616 | 0.00000 | 0.00000 | ||
188 | 2003.09.14 21:00 | modify | 63 | 1.96 | 1.55616 | 1.55116 | 1.56616 | ||
189 | 2003.09.14 21:22 | close | 63 | 1.96 | 1.55720 | 1.55116 | 1.56616 | 203.54 | 9981.11 |
190 | 2003.09.14 21:23 | buy | 64 | 2.00 | 1.55569 | 0.00000 | 0.00000 | ||
191 | 2003.09.14 21:23 | modify | 64 | 2.00 | 1.55569 | 1.55069 | 1.56569 | ||
192 | 2003.09.14 21:23 | close | 64 | 2.00 | 1.55735 | 1.55069 | 1.56569 | 339.85 | 10320.96 |
193 | 2003.09.14 21:24 | buy | 65 | 2.06 | 1.55514 | 0.00000 | 0.00000 | ||
194 | 2003.09.14 21:24 | modify | 65 | 2.06 | 1.55514 | 1.55014 | 1.56514 | ||
195 | 2003.09.14 21:28 | close | 65 | 2.06 | 1.55674 | 1.55014 | 1.56514 | 336.88 | 10657.84 |
196 | 2003.09.15 21:03 | buy | 66 | 2.13 | 1.55684 | 0.00000 | 0.00000 | ||
197 | 2003.09.15 21:03 | modify | 66 | 2.13 | 1.55684 | 1.55184 | 1.56684 | ||
198 | 2003.09.15 21:03 | close | 66 | 2.13 | 1.55727 | 1.55184 | 1.56684 | 82.71 | 10740.55 |
199 | 2003.09.15 21:04 | buy | 67 | 2.15 | 1.55670 | 0.00000 | 0.00000 | ||
200 | 2003.09.15 21:04 | modify | 67 | 2.15 | 1.55670 | 1.55170 | 1.56670 | ||
201 | 2003.09.15 21:06 | close | 67 | 2.15 | 1.55805 | 1.55170 | 1.56670 | 294.30 | 11034.85 |
202 | 2003.09.15 21:08 | buy | 68 | 2.21 | 1.55684 | 0.00000 | 0.00000 | ||
203 | 2003.09.15 21:08 | modify | 68 | 2.21 | 1.55684 | 1.55184 | 1.56684 | ||
204 | 2003.09.15 21:21 | close | 68 | 2.21 | 1.55737 | 1.55184 | 1.56684 | 109.37 | 11144.22 |
205 | 2003.09.15 21:27 | buy | 69 | 2.23 | 1.55677 | 0.00000 | 0.00000 | ||
206 | 2003.09.15 21:27 | modify | 69 | 2.23 | 1.55677 | 1.55177 | 1.56677 | ||
207 | 2003.09.15 21:29 | close | 69 | 2.23 | 1.55726 | 1.55177 | 1.56677 | 100.85 | 11245.07 |
208 | 2003.09.15 21:30 | buy | 70 | 2.25 | 1.55682 | 0.00000 | 0.00000 | ||
209 | 2003.09.15 21:30 | modify | 70 | 2.25 | 1.55682 | 1.55182 | 1.56682 | ||
210 | 2003.09.15 21:36 | close | 70 | 2.25 | 1.55738 | 1.55182 | 1.56682 | 118.54 | 11363.61 |
211 | 2003.09.15 21:37 | buy | 71 | 2.27 | 1.55666 | 0.00000 | 0.00000 | ||
212 | 2003.09.15 21:37 | modify | 71 | 2.27 | 1.55666 | 1.55166 | 1.56666 | ||
213 | 2003.09.15 21:51 | close | 71 | 2.27 | 1.55734 | 1.55166 | 1.56666 | 148.64 | 11512.25 |
214 | 2003.09.15 21:52 | buy | 72 | 2.30 | 1.55658 | 0.00000 | 0.00000 | ||
215 | 2003.09.15 21:52 | modify | 72 | 2.30 | 1.55658 | 1.55158 | 1.56658 | ||
216 | 2003.09.15 21:59 | close | 72 | 2.30 | 1.55737 | 1.55158 | 1.56658 | 177.56 | 11689.81 |
217 | 2003.09.16 21:00 | buy | 73 | 2.34 | 1.55254 | 0.00000 | 0.00000 | ||
218 | 2003.09.16 21:00 | modify | 73 | 2.34 | 1.55254 | 1.54754 | 1.56254 | ||
219 | 2003.09.16 21:02 | close | 73 | 2.34 | 1.55310 | 1.54754 | 1.56254 | 123.28 | 11813.09 |
220 | 2003.09.16 21:12 | buy | 74 | 2.36 | 1.55255 | 0.00000 | 0.00000 | ||
221 | 2003.09.16 21:12 | modify | 74 | 2.36 | 1.55255 | 1.54755 | 1.56255 | ||
222 | 2003.09.16 21:20 | close | 74 | 2.36 | 1.55300 | 1.54755 | 1.56255 | 96.67 | 11909.76 |
223 | 2003.09.17 21:38 | buy | 75 | 2.38 | 1.55581 | 0.00000 | 0.00000 | ||
224 | 2003.09.17 21:38 | modify | 75 | 2.38 | 1.55581 | 1.55081 | 1.56581 | ||
225 | 2003.09.17 21:41 | close | 75 | 2.38 | 1.55637 | 1.55081 | 1.56581 | 125.40 | 12035.16 |
226 | 2003.09.17 21:48 | buy | 76 | 2.41 | 1.55594 | 0.00000 | 0.00000 | ||
227 | 2003.09.17 21:48 | modify | 76 | 2.41 | 1.55594 | 1.55094 | 1.56594 | ||
228 | 2003.09.17 21:51 | close | 76 | 2.41 | 1.55635 | 1.55094 | 1.56594 | 88.44 | 12123.60 |
229 | 2003.09.17 21:52 | buy | 77 | 2.42 | 1.55592 | 0.00000 | 0.00000 | ||
230 | 2003.09.17 21:52 | modify | 77 | 2.42 | 1.55592 | 1.55092 | 1.56592 | ||
231 | 2003.09.17 21:54 | close | 77 | 2.42 | 1.55636 | 1.55092 | 1.56592 | 96.55 | 12220.15 |
232 | 2003.09.17 21:57 | buy | 78 | 2.44 | 1.55582 | 0.00000 | 0.00000 | ||
233 | 2003.09.17 21:57 | modify | 78 | 2.44 | 1.55582 | 1.55082 | 1.56582 | ||
234 | 2003.09.17 21:58 | close | 78 | 2.44 | 1.55620 | 1.55082 | 1.56582 | 81.75 | 12301.90 |
235 | 2003.09.22 21:50 | buy | 79 | 2.46 | 1.55182 | 0.00000 | 0.00000 | ||
236 | 2003.09.22 21:50 | modify | 79 | 2.46 | 1.55182 | 1.54682 | 1.56182 | ||
237 | 2003.09.22 21:52 | close | 79 | 2.46 | 1.55231 | 1.54682 | 1.56182 | 111.25 | 12413.15 |
238 | 2003.09.23 21:09 | buy | 80 | 2.48 | 1.55409 | 0.00000 | 0.00000 | ||
239 | 2003.09.23 21:09 | modify | 80 | 2.48 | 1.55409 | 1.54909 | 1.56409 | ||
240 | 2003.09.23 21:14 | close | 80 | 2.48 | 1.55482 | 1.54909 | 1.56409 | 175.60 | 12588.75 |
241 | 2003.09.23 21:15 | buy | 81 | 2.52 | 1.55410 | 0.00000 | 0.00000 | ||
242 | 2003.09.23 21:15 | modify | 81 | 2.52 | 1.55410 | 1.54910 | 1.56410 | ||
243 | 2003.09.23 21:17 | close | 81 | 2.52 | 1.55478 | 1.54910 | 1.56410 | 165.00 | 12753.75 |
244 | 2003.09.23 21:18 | buy | 82 | 2.55 | 1.55412 | 0.00000 | 0.00000 | ||
245 | 2003.09.23 21:18 | modify | 82 | 2.55 | 1.55412 | 1.54912 | 1.56412 | ||
246 | 2003.09.23 21:33 | close | 82 | 2.55 | 1.55469 | 1.54912 | 1.56412 | 137.06 | 12890.81 |
247 | 2003.09.23 21:35 | buy | 83 | 2.58 | 1.55400 | 0.00000 | 0.00000 | ||
248 | 2003.09.23 21:35 | modify | 83 | 2.58 | 1.55400 | 1.54900 | 1.56400 | ||
249 | 2003.09.23 22:30 | close | 83 | 2.58 | 1.55436 | 1.54900 | 1.56400 | 80.93 | 12971.74 |
250 | 2003.09.24 21:00 | buy | 84 | 2.59 | 1.55140 | 0.00000 | 0.00000 | ||
251 | 2003.09.24 21:00 | modify | 84 | 2.59 | 1.55140 | 1.54640 | 1.56140 | ||
252 | 2003.09.24 21:28 | close | 84 | 2.59 | 1.55202 | 1.54640 | 1.56140 | 153.02 | 13124.76 |
253 | 2003.09.24 21:29 | buy | 85 | 2.62 | 1.55134 | 0.00000 | 0.00000 | ||
254 | 2003.09.24 21:29 | modify | 85 | 2.62 | 1.55134 | 1.54634 | 1.56134 | ||
255 | 2003.09.24 21:31 | close | 85 | 2.62 | 1.55198 | 1.54634 | 1.56134 | 160.38 | 13285.14 |
256 | 2003.09.24 21:32 | buy | 86 | 2.66 | 1.55118 | 0.00000 | 0.00000 | ||
257 | 2003.09.24 21:32 | modify | 86 | 2.66 | 1.55118 | 1.54618 | 1.56118 | ||
258 | 2003.09.24 21:33 | close | 86 | 2.66 | 1.55193 | 1.54618 | 1.56118 | 194.02 | 13479.16 |
259 | 2003.09.24 21:52 | buy | 87 | 2.70 | 1.55120 | 0.00000 | 0.00000 | ||
260 | 2003.09.24 21:52 | modify | 87 | 2.70 | 1.55120 | 1.54620 | 1.56120 | ||
261 | 2003.09.24 21:53 | close | 87 | 2.70 | 1.55172 | 1.54620 | 1.56120 | 130.74 | 13609.90 |
262 | 2003.09.25 21:00 | buy | 88 | 2.72 | 1.54338 | 0.00000 | 0.00000 | ||
263 | 2003.09.25 21:00 | modify | 88 | 2.72 | 1.54338 | 1.53838 | 1.55338 | ||
264 | 2003.09.25 22:47 | close | 88 | 2.72 | 1.54347 | 1.53838 | 1.55338 | 7.05 | 13616.95 |
265 | 2003.09.28 21:01 | buy | 89 | 2.72 | 1.54061 | 0.00000 | 0.00000 | ||
266 | 2003.09.28 21:01 | modify | 89 | 2.72 | 1.54061 | 1.53561 | 1.55061 | ||
267 | 2003.09.28 21:04 | close | 89 | 2.72 | 1.54143 | 1.53561 | 1.55061 | 218.69 | 13835.64 |
268 | 2003.09.28 21:05 | buy | 90 | 2.77 | 1.54064 | 0.00000 | 0.00000 | ||
269 | 2003.09.28 21:05 | modify | 90 | 2.77 | 1.54064 | 1.53564 | 1.55064 | ||
270 | 2003.09.28 21:19 | close | 90 | 2.77 | 1.54187 | 1.53564 | 1.55064 | 343.75 | 14179.39 |
271 | 2003.09.29 21:00 | buy | 91 | 2.84 | 1.53664 | 0.00000 | 0.00000 | ||
272 | 2003.09.29 21:00 | modify | 91 | 2.84 | 1.53664 | 1.53164 | 1.54664 | ||
273 | 2003.09.29 21:53 | close | 91 | 2.84 | 1.53688 | 1.53164 | 1.54664 | 52.77 | 14232.16 |
274 | 2003.09.30 21:17 | buy | 92 | 2.85 | 1.53634 | 0.00000 | 0.00000 | ||
275 | 2003.09.30 21:17 | modify | 92 | 2.85 | 1.53634 | 1.53134 | 1.54634 | ||
276 | 2003.09.30 21:17 | close | 92 | 2.85 | 1.53714 | 1.53134 | 1.54634 | 223.06 | 14455.22 |
277 | 2003.09.30 21:42 | buy | 93 | 2.89 | 1.53675 | 0.00000 | 0.00000 | ||
278 | 2003.09.30 21:42 | modify | 93 | 2.89 | 1.53675 | 1.53175 | 1.54675 | ||
279 | 2003.09.30 21:42 | close | 93 | 2.89 | 1.53753 | 1.53175 | 1.54675 | 220.03 | 14675.25 |
280 | 2003.09.30 21:43 | buy | 94 | 2.94 | 1.53676 | 0.00000 | 0.00000 | ||
281 | 2003.09.30 21:43 | modify | 94 | 2.94 | 1.53676 | 1.53176 | 1.54676 | ||
282 | 2003.09.30 21:44 | close | 94 | 2.94 | 1.53743 | 1.53176 | 1.54676 | 189.37 | 14864.62 |
283 | 2003.10.01 21:01 | buy | 95 | 2.97 | 1.53889 | 0.00000 | 0.00000 | ||
284 | 2003.10.01 21:01 | modify | 95 | 2.97 | 1.53889 | 1.53389 | 1.54889 | ||
285 | 2003.10.01 21:05 | close | 95 | 2.97 | 1.53940 | 1.53389 | 1.54889 | 140.65 | 15005.27 |
286 | 2003.10.01 21:06 | buy | 96 | 3.00 | 1.53869 | 0.00000 | 0.00000 | ||
287 | 2003.10.01 21:06 | modify | 96 | 3.00 | 1.53869 | 1.53369 | 1.54869 | ||
288 | 2003.10.01 21:09 | close | 96 | 3.00 | 1.53937 | 1.53369 | 1.54869 | 196.43 | 15201.70 |
289 | 2003.10.01 21:18 | buy | 97 | 3.04 | 1.53876 | 0.00000 | 0.00000 | ||
290 | 2003.10.01 21:18 | modify | 97 | 3.04 | 1.53876 | 1.53376 | 1.54876 | ||
291 | 2003.10.01 21:23 | close | 97 | 3.04 | 1.53946 | 1.53376 | 1.54876 | 205.53 | 15407.23 |
292 | 2003.10.01 21:33 | buy | 98 | 3.08 | 1.53884 | 0.00000 | 0.00000 | ||
293 | 2003.10.01 21:33 | modify | 98 | 3.08 | 1.53884 | 1.53384 | 1.54884 | ||
294 | 2003.10.01 21:48 | close | 98 | 3.08 | 1.53932 | 1.53384 | 1.54884 | 136.02 | 15543.25 |
295 | 2003.10.02 21:26 | buy | 99 | 3.11 | 1.53967 | 0.00000 | 0.00000 | ||
296 | 2003.10.02 21:26 | modify | 99 | 3.11 | 1.53967 | 1.53467 | 1.54967 | ||
297 | 2003.10.02 21:26 | close | 99 | 3.11 | 1.54047 | 1.53467 | 1.54967 | 243.41 | 15786.66 |
298 | 2003.10.06 21:45 | buy | 100 | 3.16 | 1.54494 | 0.00000 | 0.00000 | ||
299 | 2003.10.06 21:45 | modify | 100 | 3.16 | 1.54494 | 1.53994 | 1.55494 | ||
300 | 2003.10.06 21:45 | close | 100 | 3.16 | 1.54558 | 1.53994 | 1.55494 | 193.43 | 15980.09 |
301 | 2003.10.06 21:55 | buy | 101 | 3.20 | 1.54506 | 0.00000 | 0.00000 | ||
302 | 2003.10.06 21:55 | modify | 101 | 3.20 | 1.54506 | 1.54006 | 1.55506 | ||
303 | 2003.10.06 21:56 | close | 101 | 3.20 | 1.54566 | 1.54006 | 1.55506 | 182.24 | 16162.33 |
304 | 2003.10.07 21:00 | buy | 102 | 3.23 | 1.54788 | 0.00000 | 0.00000 | ||
305 | 2003.10.07 21:00 | modify | 102 | 3.23 | 1.54788 | 1.54288 | 1.55788 | ||
306 | 2003.10.07 21:06 | close | 102 | 3.23 | 1.54874 | 1.54288 | 1.55788 | 273.45 | 16435.78 |
307 | 2003.10.07 21:09 | buy | 103 | 3.29 | 1.54796 | 0.00000 | 0.00000 | ||
308 | 2003.10.07 21:09 | modify | 103 | 3.29 | 1.54796 | 1.54296 | 1.55796 | ||
309 | 2003.10.07 21:12 | close | 103 | 3.29 | 1.54854 | 1.54296 | 1.55796 | 180.35 | 16616.13 |
310 | 2003.10.07 21:13 | buy | 104 | 3.32 | 1.54781 | 0.00000 | 0.00000 | ||
311 | 2003.10.07 21:13 | modify | 104 | 3.32 | 1.54781 | 1.54281 | 1.55781 | ||
312 | 2003.10.07 21:14 | close | 104 | 3.32 | 1.54851 | 1.54281 | 1.55781 | 224.46 | 16840.59 |
313 | 2003.10.07 21:15 | buy | 105 | 3.37 | 1.54768 | 0.00000 | 0.00000 | ||
314 | 2003.10.07 21:15 | modify | 105 | 3.37 | 1.54768 | 1.54268 | 1.55768 | ||
315 | 2003.10.07 21:16 | close | 105 | 3.37 | 1.54845 | 1.54268 | 1.55768 | 252.98 | 17093.57 |
316 | 2003.10.07 21:18 | buy | 106 | 3.42 | 1.54794 | 0.00000 | 0.00000 | ||
317 | 2003.10.07 21:18 | modify | 106 | 3.42 | 1.54794 | 1.54294 | 1.55794 | ||
318 | 2003.10.07 21:18 | close | 106 | 3.42 | 1.54851 | 1.54294 | 1.55794 | 183.83 | 17277.40 |
319 | 2003.10.07 21:19 | buy | 107 | 3.46 | 1.54791 | 0.00000 | 0.00000 | ||
320 | 2003.10.07 21:19 | modify | 107 | 3.46 | 1.54791 | 1.54291 | 1.55791 | ||
321 | 2003.10.07 21:54 | close | 107 | 3.46 | 1.54817 | 1.54291 | 1.55791 | 71.66 | 17349.06 |
322 | 2003.10.08 21:00 | buy | 108 | 3.47 | 1.54988 | 0.00000 | 0.00000 | ||
323 | 2003.10.08 21:00 | modify | 108 | 3.47 | 1.54988 | 1.54488 | 1.55988 | ||
324 | 2003.10.08 22:09 | close | 108 | 3.47 | 1.55022 | 1.54488 | 1.55988 | 101.45 | 17450.51 |
325 | 2003.10.09 21:12 | buy | 109 | 3.49 | 1.54659 | 0.00000 | 0.00000 | ||
326 | 2003.10.09 21:12 | modify | 109 | 3.49 | 1.54659 | 1.54159 | 1.55659 | ||
327 | 2003.10.09 21:15 | close | 109 | 3.49 | 1.54752 | 1.54159 | 1.55659 | 321.50 | 17772.01 |
328 | 2003.10.09 21:16 | buy | 110 | 3.55 | 1.54655 | 0.00000 | 0.00000 | ||
329 | 2003.10.09 21:16 | modify | 110 | 3.55 | 1.54655 | 1.54155 | 1.55655 | ||
330 | 2003.10.09 21:16 | close | 110 | 3.55 | 1.54723 | 1.54155 | 1.55655 | 232.44 | 18004.45 |
331 | 2003.10.09 21:30 | buy | 111 | 3.60 | 1.54663 | 0.00000 | 0.00000 | ||
332 | 2003.10.09 21:30 | modify | 111 | 3.60 | 1.54663 | 1.54163 | 1.55663 | ||
333 | 2003.10.09 21:30 | close | 111 | 3.60 | 1.54734 | 1.54163 | 1.55663 | 247.22 | 18251.67 |
334 | 2003.10.12 21:00 | buy | 112 | 3.65 | 1.54789 | 0.00000 | 0.00000 | ||
335 | 2003.10.12 21:00 | modify | 112 | 3.65 | 1.54789 | 1.54289 | 1.55789 | ||
336 | 2003.10.12 21:02 | close | 112 | 3.65 | 1.54842 | 1.54289 | 1.55789 | 180.63 | 18432.30 |
337 | 2003.10.12 21:17 | buy | 113 | 3.69 | 1.54786 | 0.00000 | 0.00000 | ||
338 | 2003.10.12 21:17 | modify | 113 | 3.69 | 1.54786 | 1.54286 | 1.55786 | ||
339 | 2003.10.12 21:42 | close | 113 | 3.69 | 1.54897 | 1.54286 | 1.55786 | 410.73 | 18843.03 |
340 | 2003.10.13 21:39 | buy | 114 | 3.77 | 1.54751 | 0.00000 | 0.00000 | ||
341 | 2003.10.13 21:39 | modify | 114 | 3.77 | 1.54751 | 1.54251 | 1.55751 | ||
342 | 2003.10.13 21:42 | close | 114 | 3.77 | 1.54800 | 1.54251 | 1.55751 | 170.50 | 19013.53 |
343 | 2003.10.13 21:51 | buy | 115 | 3.80 | 1.54752 | 0.00000 | 0.00000 | ||
344 | 2003.10.13 21:51 | modify | 115 | 3.80 | 1.54752 | 1.54252 | 1.55752 | ||
345 | 2003.10.13 22:01 | close | 115 | 3.80 | 1.54810 | 1.54252 | 1.55752 | 208.31 | 19221.84 |
346 | 2003.10.15 21:41 | buy | 116 | 3.84 | 1.54721 | 0.00000 | 0.00000 | ||
347 | 2003.10.15 21:41 | modify | 116 | 3.84 | 1.54721 | 1.54221 | 1.55721 | ||
348 | 2003.10.15 22:17 | close | 116 | 3.84 | 1.54772 | 1.54221 | 1.55721 | 181.85 | 19403.69 |
349 | 2003.10.16 21:15 | buy | 117 | 3.88 | 1.54686 | 0.00000 | 0.00000 | ||
350 | 2003.10.16 21:15 | modify | 117 | 3.88 | 1.54686 | 1.54186 | 1.55686 | ||
351 | 2003.10.16 21:28 | close | 117 | 3.88 | 1.54755 | 1.54186 | 1.55686 | 258.19 | 19661.88 |
352 | 2003.10.16 21:32 | buy | 118 | 3.93 | 1.54677 | 0.00000 | 0.00000 | ||
353 | 2003.10.16 21:32 | modify | 118 | 3.93 | 1.54677 | 1.54177 | 1.55677 | ||
354 | 2003.10.16 21:33 | close | 118 | 3.93 | 1.54747 | 1.54177 | 1.55677 | 265.70 | 19927.58 |
355 | 2003.10.16 21:39 | buy | 119 | 3.99 | 1.54684 | 0.00000 | 0.00000 | ||
356 | 2003.10.16 21:39 | modify | 119 | 3.99 | 1.54684 | 1.54184 | 1.55684 | ||
357 | 2003.10.16 21:41 | close | 119 | 3.99 | 1.54748 | 1.54184 | 1.55684 | 244.24 | 20171.82 |
358 | 2003.10.20 21:00 | buy | 120 | 4.03 | 1.55005 | 0.00000 | 0.00000 | ||
359 | 2003.10.20 21:00 | modify | 120 | 4.03 | 1.55005 | 1.54505 | 1.56005 | ||
360 | 2003.10.20 21:01 | close | 120 | 4.03 | 1.55045 | 1.54505 | 1.56005 | 143.60 | 20315.42 |
361 | 2003.10.20 21:03 | buy | 121 | 4.06 | 1.55003 | 0.00000 | 0.00000 | ||
362 | 2003.10.20 21:03 | modify | 121 | 4.06 | 1.55003 | 1.54503 | 1.56003 | ||
363 | 2003.10.20 21:12 | close | 121 | 4.06 | 1.55048 | 1.54503 | 1.56003 | 166.31 | 20481.73 |
364 | 2003.10.20 21:15 | buy | 122 | 4.10 | 1.55002 | 0.00000 | 0.00000 | ||
365 | 2003.10.20 21:15 | modify | 122 | 4.10 | 1.55002 | 1.54502 | 1.56002 | ||
366 | 2003.10.20 21:20 | close | 122 | 4.10 | 1.55039 | 1.54502 | 1.56002 | 132.98 | 20614.71 |
367 | 2003.10.20 21:20 | buy | 123 | 4.12 | 1.55001 | 0.00000 | 0.00000 | ||
368 | 2003.10.20 21:20 | modify | 123 | 4.12 | 1.55001 | 1.54501 | 1.56001 | ||
369 | 2003.10.20 21:24 | close | 123 | 4.12 | 1.55040 | 1.54501 | 1.56001 | 142.41 | 20757.12 |
370 | 2003.10.20 21:38 | buy | 124 | 4.15 | 1.55002 | 0.00000 | 0.00000 | ||
371 | 2003.10.20 21:38 | modify | 124 | 4.15 | 1.55002 | 1.54502 | 1.56002 | ||
372 | 2003.10.20 21:55 | close | 124 | 4.15 | 1.55033 | 1.54502 | 1.56002 | 108.07 | 20865.19 |
373 | 2003.10.21 21:08 | buy | 125 | 4.17 | 1.55155 | 0.00000 | 0.00000 | ||
374 | 2003.10.21 21:08 | modify | 125 | 4.17 | 1.55155 | 1.54655 | 1.56155 | ||
375 | 2003.10.21 21:19 | close | 125 | 4.17 | 1.55217 | 1.54655 | 1.56155 | 246.37 | 21111.56 |
376 | 2003.10.21 21:20 | buy | 126 | 4.22 | 1.55161 | 0.00000 | 0.00000 | ||
377 | 2003.10.21 21:20 | modify | 126 | 4.22 | 1.55161 | 1.54661 | 1.56161 | ||
378 | 2003.10.21 21:28 | close | 126 | 4.22 | 1.55214 | 1.54661 | 1.56161 | 208.84 | 21320.40 |
379 | 2003.10.22 21:00 | buy | 127 | 4.26 | 1.54999 | 0.00000 | 0.00000 | ||
380 | 2003.10.22 21:00 | modify | 127 | 4.26 | 1.54999 | 1.54499 | 1.55999 | ||
381 | 2003.10.22 21:17 | close | 127 | 4.26 | 1.55053 | 1.54499 | 1.55999 | 215.37 | 21535.77 |
382 | 2003.10.22 21:44 | buy | 128 | 4.31 | 1.54986 | 0.00000 | 0.00000 | ||
383 | 2003.10.22 21:44 | modify | 128 | 4.31 | 1.54986 | 1.54486 | 1.55986 | ||
384 | 2003.10.22 22:23 | close | 128 | 4.31 | 1.55048 | 1.54486 | 1.55986 | 254.64 | 21790.41 |
385 | 2003.10.23 21:38 | buy | 129 | 4.36 | 1.54756 | 0.00000 | 0.00000 | ||
386 | 2003.10.23 21:38 | modify | 129 | 4.36 | 1.54756 | 1.54256 | 1.55756 | ||
387 | 2003.10.23 21:40 | close | 129 | 4.36 | 1.54810 | 1.54256 | 1.55756 | 220.42 | 22010.83 |
388 | 2003.10.27 21:42 | buy | 130 | 4.40 | 1.54717 | 0.00000 | 0.00000 | ||
389 | 2003.10.27 21:42 | modify | 130 | 4.40 | 1.54717 | 1.54217 | 1.55717 | ||
390 | 2003.10.27 21:43 | close | 130 | 4.40 | 1.54758 | 1.54217 | 1.55717 | 161.48 | 22172.31 |
391 | 2003.10.27 21:46 | buy | 131 | 4.43 | 1.54715 | 0.00000 | 0.00000 | ||
392 | 2003.10.27 21:46 | modify | 131 | 4.43 | 1.54715 | 1.54215 | 1.55715 | ||
393 | 2003.10.27 21:49 | close | 131 | 4.43 | 1.54766 | 1.54215 | 1.55715 | 209.79 | 22382.10 |
394 | 2003.10.29 21:27 | buy | 132 | 4.48 | 1.55178 | 0.00000 | 0.00000 | ||
395 | 2003.10.29 21:27 | modify | 132 | 4.48 | 1.55178 | 1.54678 | 1.56178 | ||
396 | 2003.10.29 21:40 | close | 132 | 4.48 | 1.55228 | 1.54678 | 1.56178 | 207.39 | 22589.49 |
397 | 2003.10.29 21:45 | buy | 133 | 4.52 | 1.55178 | 0.00000 | 0.00000 | ||
398 | 2003.10.29 21:45 | modify | 133 | 4.52 | 1.55178 | 1.54678 | 1.56178 | ||
399 | 2003.10.29 21:50 | close | 133 | 4.52 | 1.55221 | 1.54678 | 1.56178 | 175.51 | 22765.00 |
400 | 2003.10.29 21:52 | buy | 134 | 4.55 | 1.55173 | 0.00000 | 0.00000 | ||
401 | 2003.10.29 21:52 | modify | 134 | 4.55 | 1.55173 | 1.54673 | 1.56173 | ||
402 | 2003.10.29 21:53 | close | 134 | 4.55 | 1.55225 | 1.54673 | 1.56173 | 220.32 | 22985.32 |
403 | 2003.10.30 21:30 | buy | 135 | 4.60 | 1.54943 | 0.00000 | 0.00000 | ||
404 | 2003.10.30 21:30 | modify | 135 | 4.60 | 1.54943 | 1.54443 | 1.55943 | ||
405 | 2003.10.30 22:33 | close | 135 | 4.60 | 1.54996 | 1.54443 | 1.55943 | 227.65 | 23212.97 |
406 | 2003.11.02 22:00 | buy | 136 | 4.64 | 1.55143 | 0.00000 | 0.00000 | ||
407 | 2003.11.02 22:00 | modify | 136 | 4.64 | 1.55143 | 1.54643 | 1.56143 | ||
408 | 2003.11.02 23:14 | close | 136 | 4.64 | 1.55214 | 1.54643 | 1.56143 | 318.64 | 23531.61 |
409 | 2003.11.03 22:02 | buy | 137 | 4.71 | 1.55836 | 0.00000 | 0.00000 | ||
410 | 2003.11.03 22:02 | modify | 137 | 4.71 | 1.55836 | 1.55336 | 1.56836 | ||
411 | 2003.11.03 22:12 | close | 137 | 4.71 | 1.55892 | 1.55336 | 1.56836 | 248.15 | 23779.76 |
412 | 2003.11.03 22:18 | buy | 138 | 4.76 | 1.55838 | 0.00000 | 0.00000 | ||
413 | 2003.11.03 22:18 | modify | 138 | 4.76 | 1.55838 | 1.55338 | 1.56838 | ||
414 | 2003.11.03 22:19 | close | 138 | 4.76 | 1.55910 | 1.55338 | 1.56838 | 331.96 | 24111.72 |
415 | 2003.11.03 22:24 | buy | 139 | 4.82 | 1.55835 | 0.00000 | 0.00000 | ||
416 | 2003.11.03 22:24 | modify | 139 | 4.82 | 1.55835 | 1.55335 | 1.56835 | ||
417 | 2003.11.03 22:28 | close | 139 | 4.82 | 1.55896 | 1.55335 | 1.56835 | 279.63 | 24391.35 |
418 | 2003.11.03 22:29 | buy | 140 | 4.88 | 1.55832 | 0.00000 | 0.00000 | ||
419 | 2003.11.03 22:29 | modify | 140 | 4.88 | 1.55832 | 1.55332 | 1.56832 | ||
420 | 2003.11.03 22:36 | close | 140 | 4.88 | 1.55887 | 1.55332 | 1.56832 | 251.90 | 24643.25 |
421 | 2003.11.03 22:36 | buy | 141 | 4.93 | 1.55822 | 0.00000 | 0.00000 | ||
422 | 2003.11.03 22:36 | modify | 141 | 4.93 | 1.55822 | 1.55322 | 1.56822 | ||
423 | 2003.11.03 22:44 | close | 141 | 4.93 | 1.55891 | 1.55322 | 1.56822 | 328.05 | 24971.30 |
424 | 2003.11.04 22:00 | buy | 142 | 4.99 | 1.56433 | 0.00000 | 0.00000 | ||
425 | 2003.11.04 22:00 | modify | 142 | 4.99 | 1.56433 | 1.55933 | 1.57433 | ||
426 | 2003.11.04 22:06 | close | 142 | 4.99 | 1.56515 | 1.55933 | 1.57433 | 401.19 | 25372.49 |
427 | 2003.11.04 22:29 | buy | 143 | 5.07 | 1.56452 | 0.00000 | 0.00000 | ||
428 | 2003.11.04 22:29 | modify | 143 | 5.07 | 1.56452 | 1.55952 | 1.57452 | ||
429 | 2003.11.04 22:35 | close | 143 | 5.07 | 1.56538 | 1.55952 | 1.57452 | 429.23 | 25801.72 |
430 | 2003.11.05 22:20 | buy | 144 | 5.16 | 1.56515 | 0.00000 | 0.00000 | ||
431 | 2003.11.05 22:20 | modify | 144 | 5.16 | 1.56515 | 1.56015 | 1.57515 | ||
432 | 2003.11.05 22:22 | close | 144 | 5.16 | 1.56577 | 1.56015 | 1.57515 | 304.86 | 26106.58 |
433 | 2003.11.05 22:31 | buy | 145 | 5.22 | 1.56542 | 0.00000 | 0.00000 | ||
434 | 2003.11.05 22:31 | modify | 145 | 5.22 | 1.56542 | 1.56042 | 1.57542 | ||
435 | 2003.11.05 22:34 | close | 145 | 5.22 | 1.56579 | 1.56042 | 1.57542 | 169.31 | 26275.89 |
436 | 2003.11.05 22:41 | buy | 146 | 5.26 | 1.56537 | 0.00000 | 0.00000 | ||
437 | 2003.11.05 22:41 | modify | 146 | 5.26 | 1.56537 | 1.56037 | 1.57537 | ||
438 | 2003.11.05 22:46 | close | 146 | 5.26 | 1.56591 | 1.56037 | 1.57537 | 265.92 | 26541.81 |
439 | 2003.11.11 22:12 | buy | 147 | 5.31 | 1.56760 | 0.00000 | 0.00000 | ||
440 | 2003.11.11 22:12 | modify | 147 | 5.31 | 1.56760 | 1.56260 | 1.57760 | ||
441 | 2003.11.11 22:15 | close | 147 | 5.31 | 1.56826 | 1.56260 | 1.57760 | 336.36 | 26878.17 |
442 | 2003.11.11 22:36 | buy | 148 | 5.38 | 1.56789 | 0.00000 | 0.00000 | ||
443 | 2003.11.11 22:36 | modify | 148 | 5.38 | 1.56789 | 1.56289 | 1.57789 | ||
444 | 2003.11.11 22:41 | close | 148 | 5.38 | 1.56822 | 1.56289 | 1.57789 | 151.56 | 27029.73 |
445 | 2003.11.11 22:42 | buy | 149 | 5.41 | 1.56778 | 0.00000 | 0.00000 | ||
446 | 2003.11.11 22:42 | modify | 149 | 5.41 | 1.56778 | 1.56278 | 1.57778 | ||
447 | 2003.11.11 22:48 | close | 149 | 5.41 | 1.56824 | 1.56278 | 1.57778 | 227.37 | 27257.10 |
448 | 2003.11.11 22:48 | buy | 150 | 5.45 | 1.56788 | 0.00000 | 0.00000 | ||
449 | 2003.11.11 22:48 | modify | 150 | 5.45 | 1.56788 | 1.56288 | 1.57788 | ||
450 | 2003.11.11 23:16 | close | 150 | 5.45 | 1.56820 | 1.56288 | 1.57788 | 147.73 | 27404.83 |
451 | 2003.11.12 22:42 | buy | 151 | 5.48 | 1.57134 | 0.00000 | 0.00000 | ||
452 | 2003.11.12 22:42 | modify | 151 | 5.48 | 1.57134 | 1.56634 | 1.58134 | ||
453 | 2003.11.12 22:45 | close | 151 | 5.48 | 1.57210 | 1.56634 | 1.58134 | 405.53 | 27810.36 |
454 | 2003.11.12 22:50 | buy | 152 | 5.56 | 1.57145 | 0.00000 | 0.00000 | ||
455 | 2003.11.12 22:50 | modify | 152 | 5.56 | 1.57145 | 1.56645 | 1.58145 | ||
456 | 2003.11.12 22:58 | close | 152 | 5.56 | 1.57191 | 1.56645 | 1.58145 | 233.68 | 28044.04 |
457 | 2003.11.12 22:59 | buy | 153 | 5.61 | 1.57148 | 0.00000 | 0.00000 | ||
458 | 2003.11.12 22:59 | modify | 153 | 5.61 | 1.57148 | 1.56648 | 1.58148 | ||
459 | 2003.11.12 23:00 | close | 153 | 5.61 | 1.57193 | 1.56648 | 1.58148 | 229.80 | 28273.84 |
460 | 2003.11.13 22:00 | buy | 154 | 5.65 | 1.56840 | 0.00000 | 0.00000 | ||
461 | 2003.11.13 22:00 | modify | 154 | 5.65 | 1.56840 | 1.56340 | 1.57840 | ||
462 | 2003.11.13 22:59 | close | 154 | 5.65 | 1.56910 | 1.56340 | 1.57840 | 381.99 | 28655.83 |
463 | 2003.11.16 22:05 | buy | 155 | 5.73 | 1.56248 | 0.00000 | 0.00000 | ||
464 | 2003.11.16 22:05 | modify | 155 | 5.73 | 1.56248 | 1.55748 | 1.57248 | ||
465 | 2003.11.16 22:05 | close | 155 | 5.73 | 1.56348 | 1.55748 | 1.57248 | 570.60 | 29226.43 |
466 | 2003.11.16 22:14 | buy | 156 | 5.85 | 1.56258 | 0.00000 | 0.00000 | ||
467 | 2003.11.16 22:14 | modify | 156 | 5.85 | 1.56258 | 1.55758 | 1.57258 | ||
468 | 2003.11.16 22:15 | close | 156 | 5.85 | 1.56325 | 1.55758 | 1.57258 | 376.80 | 29603.23 |
469 | 2003.11.16 22:15 | buy | 157 | 5.92 | 1.56229 | 0.00000 | 0.00000 | ||
470 | 2003.11.16 22:15 | modify | 157 | 5.92 | 1.56229 | 1.55729 | 1.57229 | ||
471 | 2003.11.16 22:15 | close | 157 | 5.92 | 1.56329 | 1.55729 | 1.57229 | 589.53 | 30192.76 |
472 | 2003.11.16 22:16 | buy | 158 | 6.04 | 1.56255 | 0.00000 | 0.00000 | ||
473 | 2003.11.16 22:16 | modify | 158 | 6.04 | 1.56255 | 1.55755 | 1.57255 | ||
474 | 2003.11.16 22:16 | close | 158 | 6.04 | 1.56315 | 1.55755 | 1.57255 | 343.97 | 30536.73 |
475 | 2003.11.16 22:18 | buy | 159 | 6.11 | 1.56231 | 0.00000 | 0.00000 | ||
476 | 2003.11.16 22:18 | modify | 159 | 6.11 | 1.56231 | 1.55731 | 1.57231 | ||
477 | 2003.11.16 22:20 | close | 159 | 6.11 | 1.56314 | 1.55731 | 1.57231 | 497.74 | 31034.47 |
478 | 2003.11.16 22:20 | buy | 160 | 6.21 | 1.56272 | 0.00000 | 0.00000 | ||
479 | 2003.11.16 22:20 | modify | 160 | 6.21 | 1.56272 | 1.55772 | 1.57272 | ||
480 | 2003.11.16 22:21 | close | 160 | 6.21 | 1.56320 | 1.55772 | 1.57272 | 274.23 | 31308.70 |
481 | 2003.11.16 22:22 | buy | 161 | 6.26 | 1.56255 | 0.00000 | 0.00000 | ||
482 | 2003.11.16 22:22 | modify | 161 | 6.26 | 1.56255 | 1.55755 | 1.57255 | ||
483 | 2003.11.16 22:23 | close | 161 | 6.26 | 1.56314 | 1.55755 | 1.57255 | 349.83 | 31658.53 |
484 | 2003.11.16 22:24 | buy | 162 | 6.33 | 1.56246 | 0.00000 | 0.00000 | ||
485 | 2003.11.16 22:24 | modify | 162 | 6.33 | 1.56246 | 1.55746 | 1.57246 | ||
486 | 2003.11.17 00:07 | close | 162 | 6.33 | 1.56260 | 1.55746 | 1.57246 | 41.06 | 31699.59 |
487 | 2003.11.17 22:00 | buy | 163 | 6.34 | 1.55529 | 0.00000 | 0.00000 | ||
488 | 2003.11.17 22:00 | modify | 163 | 6.34 | 1.55529 | 1.55029 | 1.56529 | ||
489 | 2003.11.17 22:01 | close | 163 | 6.34 | 1.55600 | 1.55029 | 1.56529 | 435.39 | 32134.98 |
490 | 2003.11.17 22:28 | buy | 164 | 6.43 | 1.55552 | 0.00000 | 0.00000 | ||
491 | 2003.11.17 22:28 | modify | 164 | 6.43 | 1.55552 | 1.55052 | 1.56552 | ||
492 | 2003.11.17 22:29 | close | 164 | 6.43 | 1.55606 | 1.55052 | 1.56552 | 325.06 | 32460.04 |
493 | 2003.11.18 22:00 | buy | 165 | 6.49 | 1.54610 | 0.00000 | 0.00000 | ||
494 | 2003.11.18 22:00 | modify | 165 | 6.49 | 1.54610 | 1.54110 | 1.55610 | ||
495 | 2003.11.18 22:21 | close | 165 | 6.49 | 1.54668 | 1.54110 | 1.55610 | 355.76 | 32815.80 |
496 | 2003.11.18 22:27 | buy | 166 | 6.56 | 1.54607 | 0.00000 | 0.00000 | ||
497 | 2003.11.18 22:27 | modify | 166 | 6.56 | 1.54607 | 1.54107 | 1.55607 | ||
498 | 2003.11.18 22:28 | close | 166 | 6.56 | 1.54660 | 1.54107 | 1.55607 | 324.64 | 33140.44 |
499 | 2003.11.18 22:28 | buy | 167 | 6.63 | 1.54607 | 0.00000 | 0.00000 | ||
500 | 2003.11.18 22:28 | modify | 167 | 6.63 | 1.54607 | 1.54107 | 1.55607 | ||
501 | 2003.11.18 22:44 | close | 167 | 6.63 | 1.54673 | 1.54107 | 1.55607 | 419.98 | 33560.42 |
502 | 2003.11.18 22:46 | buy | 168 | 6.71 | 1.54580 | 0.00000 | 0.00000 | ||
503 | 2003.11.18 22:46 | modify | 168 | 6.71 | 1.54580 | 1.54080 | 1.55580 | ||
504 | 2003.11.18 22:57 | close | 168 | 6.71 | 1.54665 | 1.54080 | 1.55580 | 560.93 | 34121.35 |
505 | 2003.11.20 22:00 | buy | 169 | 6.82 | 1.54702 | 0.00000 | 0.00000 | ||
506 | 2003.11.20 22:00 | modify | 169 | 6.82 | 1.54702 | 1.54202 | 1.55702 | ||
507 | 2003.11.20 22:26 | close | 169 | 6.82 | 1.54747 | 1.54202 | 1.55702 | 279.37 | 34400.72 |
508 | 2003.11.20 22:32 | buy | 170 | 6.88 | 1.54702 | 0.00000 | 0.00000 | ||
509 | 2003.11.20 22:32 | modify | 170 | 6.88 | 1.54702 | 1.54202 | 1.55702 | ||
510 | 2003.11.20 22:33 | close | 170 | 6.88 | 1.54751 | 1.54202 | 1.55702 | 311.15 | 34711.87 |
511 | 2003.11.20 22:52 | buy | 171 | 6.94 | 1.54694 | 0.00000 | 0.00000 | ||
512 | 2003.11.20 22:52 | modify | 171 | 6.94 | 1.54694 | 1.54194 | 1.55694 | ||
513 | 2003.11.20 22:53 | close | 171 | 6.94 | 1.54769 | 1.54194 | 1.55694 | 506.18 | 35218.05 |
514 | 2003.11.20 22:55 | buy | 172 | 7.04 | 1.54698 | 0.00000 | 0.00000 | ||
515 | 2003.11.20 22:55 | modify | 172 | 7.04 | 1.54698 | 1.54198 | 1.55698 | ||
516 | 2003.11.20 22:55 | close | 172 | 7.04 | 1.54759 | 1.54198 | 1.55698 | 408.43 | 35626.48 |
517 | 2003.11.20 22:55 | buy | 173 | 7.13 | 1.54675 | 0.00000 | 0.00000 | ||
518 | 2003.11.20 22:55 | modify | 173 | 7.13 | 1.54675 | 1.54175 | 1.55675 | ||
519 | 2003.11.20 22:56 | close | 173 | 7.13 | 1.54760 | 1.54175 | 1.55675 | 596.03 | 36222.51 |
520 | 2003.11.20 22:57 | buy | 174 | 7.24 | 1.54690 | 0.00000 | 0.00000 | ||
521 | 2003.11.20 22:57 | modify | 174 | 7.24 | 1.54690 | 1.54190 | 1.55690 | ||
522 | 2003.11.20 22:58 | close | 174 | 7.24 | 1.54752 | 1.54190 | 1.55690 | 427.75 | 36650.26 |
523 | 2003.11.24 22:02 | buy | 175 | 7.33 | 1.55345 | 0.00000 | 0.00000 | ||
524 | 2003.11.24 22:02 | modify | 175 | 7.33 | 1.55345 | 1.54845 | 1.56345 | ||
525 | 2003.11.24 22:04 | close | 175 | 7.33 | 1.55382 | 1.54845 | 1.56345 | 237.76 | 36888.02 |
526 | 2003.11.24 22:04 | buy | 176 | 7.38 | 1.55341 | 0.00000 | 0.00000 | ||
527 | 2003.11.24 22:04 | modify | 176 | 7.38 | 1.55341 | 1.54841 | 1.56341 | ||
528 | 2003.11.24 22:05 | close | 176 | 7.38 | 1.55385 | 1.54841 | 1.56341 | 294.44 | 37182.46 |
529 | 2003.11.24 22:06 | buy | 177 | 7.44 | 1.55279 | 0.00000 | 0.00000 | ||
530 | 2003.11.24 22:06 | modify | 177 | 7.44 | 1.55279 | 1.54779 | 1.56279 | ||
531 | 2003.11.24 22:08 | close | 177 | 7.44 | 1.55394 | 1.54779 | 1.56279 | 859.84 | 38042.30 |
532 | 2003.11.24 22:13 | buy | 178 | 7.61 | 1.55315 | 0.00000 | 0.00000 | ||
533 | 2003.11.24 22:13 | modify | 178 | 7.61 | 1.55315 | 1.54815 | 1.56315 | ||
534 | 2003.11.24 22:14 | close | 178 | 7.61 | 1.55393 | 1.54815 | 1.56315 | 579.39 | 38621.69 |
535 | 2003.11.24 22:20 | buy | 179 | 7.72 | 1.55346 | 0.00000 | 0.00000 | ||
536 | 2003.11.24 22:20 | modify | 179 | 7.72 | 1.55346 | 1.54846 | 1.56346 | ||
537 | 2003.11.24 22:22 | close | 179 | 7.72 | 1.55402 | 1.54846 | 1.56346 | 406.74 | 39028.43 |
538 | 2003.11.24 22:27 | buy | 180 | 7.81 | 1.55347 | 0.00000 | 0.00000 | ||
539 | 2003.11.24 22:27 | modify | 180 | 7.81 | 1.55347 | 1.54847 | 1.56347 | ||
540 | 2003.11.24 22:30 | close | 180 | 7.81 | 1.55406 | 1.54847 | 1.56347 | 436.45 | 39464.88 |
541 | 2003.11.24 22:31 | buy | 181 | 7.89 | 1.55355 | 0.00000 | 0.00000 | ||
542 | 2003.11.24 22:31 | modify | 181 | 7.89 | 1.55355 | 1.54855 | 1.56355 | ||
543 | 2003.11.24 22:33 | close | 181 | 7.89 | 1.55407 | 1.54855 | 1.56355 | 382.05 | 39846.93 |
544 | 2003.11.24 22:34 | buy | 182 | 7.97 | 1.55347 | 0.00000 | 0.00000 | ||
545 | 2003.11.24 22:34 | modify | 182 | 7.97 | 1.55347 | 1.54847 | 1.56347 | ||
546 | 2003.11.24 22:55 | close | 182 | 7.97 | 1.55392 | 1.54847 | 1.56347 | 326.47 | 40173.40 |
547 | 2003.11.24 22:55 | buy | 183 | 8.03 | 1.55342 | 0.00000 | 0.00000 | ||
548 | 2003.11.24 22:55 | modify | 183 | 8.03 | 1.55342 | 1.54842 | 1.56342 | ||
549 | 2003.11.24 23:05 | close | 183 | 8.03 | 1.55402 | 1.54842 | 1.56342 | 457.30 | 40630.70 |
550 | 2003.11.25 22:03 | buy | 184 | 8.13 | 1.55346 | 0.00000 | 0.00000 | ||
551 | 2003.11.25 22:03 | modify | 184 | 8.13 | 1.55346 | 1.54846 | 1.56346 | ||
552 | 2003.11.25 22:03 | close | 184 | 8.13 | 1.55384 | 1.54846 | 1.56346 | 272.37 | 40903.07 |
553 | 2003.11.25 22:10 | buy | 185 | 8.18 | 1.55347 | 0.00000 | 0.00000 | ||
554 | 2003.11.25 22:10 | modify | 185 | 8.18 | 1.55347 | 1.54847 | 1.56347 | ||
555 | 2003.11.25 22:12 | close | 185 | 8.18 | 1.55386 | 1.54847 | 1.56347 | 282.76 | 41185.83 |
556 | 2003.11.25 22:12 | buy | 186 | 8.24 | 1.55343 | 0.00000 | 0.00000 | ||
557 | 2003.11.25 22:12 | modify | 186 | 8.24 | 1.55343 | 1.54843 | 1.56343 | ||
558 | 2003.11.25 22:13 | close | 186 | 8.24 | 1.55389 | 1.54843 | 1.56343 | 346.31 | 41532.14 |
559 | 2003.11.25 22:13 | buy | 187 | 8.31 | 1.55344 | 0.00000 | 0.00000 | ||
560 | 2003.11.25 22:13 | modify | 187 | 8.31 | 1.55344 | 1.54844 | 1.56344 | ||
561 | 2003.11.25 22:16 | close | 187 | 8.31 | 1.55391 | 1.54844 | 1.56344 | 358.10 | 41890.24 |
562 | 2003.11.25 22:17 | buy | 188 | 8.38 | 1.55343 | 0.00000 | 0.00000 | ||
563 | 2003.11.25 22:17 | modify | 188 | 8.38 | 1.55343 | 1.54843 | 1.56343 | ||
564 | 2003.11.25 22:17 | close | 188 | 8.38 | 1.55392 | 1.54843 | 1.56343 | 378.99 | 42269.23 |
565 | 2003.11.25 22:18 | buy | 189 | 8.45 | 1.55349 | 0.00000 | 0.00000 | ||
566 | 2003.11.25 22:18 | modify | 189 | 8.45 | 1.55349 | 1.54849 | 1.56349 | ||
567 | 2003.11.25 22:19 | close | 189 | 8.45 | 1.55382 | 1.54849 | 1.56349 | 238.05 | 42507.28 |
568 | 2003.11.25 22:20 | buy | 190 | 8.50 | 1.55341 | 0.00000 | 0.00000 | ||
569 | 2003.11.25 22:20 | modify | 190 | 8.50 | 1.55341 | 1.54841 | 1.56341 | ||
570 | 2003.11.25 22:26 | close | 190 | 8.50 | 1.55383 | 1.54841 | 1.56341 | 321.00 | 42828.28 |
571 | 2003.11.25 22:27 | buy | 191 | 8.57 | 1.55346 | 0.00000 | 0.00000 | ||
572 | 2003.11.25 22:27 | modify | 191 | 8.57 | 1.55346 | 1.54846 | 1.56346 | ||
573 | 2003.11.25 22:32 | close | 191 | 8.57 | 1.55379 | 1.54846 | 1.56346 | 241.44 | 43069.72 |
574 | 2003.11.25 22:40 | buy | 192 | 8.61 | 1.55343 | 0.00000 | 0.00000 | ||
575 | 2003.11.25 22:40 | modify | 192 | 8.61 | 1.55343 | 1.54843 | 1.56343 | ||
576 | 2003.11.25 22:41 | close | 192 | 8.61 | 1.55387 | 1.54843 | 1.56343 | 343.51 | 43413.23 |
577 | 2003.11.25 22:42 | buy | 193 | 8.68 | 1.55349 | 0.00000 | 0.00000 | ||
578 | 2003.11.25 22:42 | modify | 193 | 8.68 | 1.55349 | 1.54849 | 1.56349 | ||
579 | 2003.11.25 22:42 | close | 193 | 8.68 | 1.55400 | 1.54849 | 1.56349 | 411.06 | 43824.29 |
580 | 2003.11.25 22:44 | buy | 194 | 8.76 | 1.55347 | 0.00000 | 0.00000 | ||
581 | 2003.11.25 22:44 | modify | 194 | 8.76 | 1.55347 | 1.54847 | 1.56347 | ||
582 | 2003.11.25 22:50 | close | 194 | 8.76 | 1.55421 | 1.54847 | 1.56347 | 629.59 | 44453.88 |
583 | 2003.11.25 22:53 | buy | 195 | 8.89 | 1.55338 | 0.00000 | 0.00000 | ||
584 | 2003.11.25 22:53 | modify | 195 | 8.89 | 1.55338 | 1.54838 | 1.56338 | ||
585 | 2003.11.25 22:54 | close | 195 | 8.89 | 1.55382 | 1.54838 | 1.56338 | 354.68 | 44808.56 |
586 | 2003.11.25 22:54 | buy | 196 | 8.96 | 1.55337 | 0.00000 | 0.00000 | ||
587 | 2003.11.25 22:54 | modify | 196 | 8.96 | 1.55337 | 1.54837 | 1.56337 | ||
588 | 2003.11.25 22:54 | close | 196 | 8.96 | 1.55391 | 1.54837 | 1.56337 | 452.97 | 45261.53 |
589 | 2003.11.25 22:54 | buy | 197 | 9.05 | 1.55321 | 0.00000 | 0.00000 | ||
590 | 2003.11.25 22:54 | modify | 197 | 9.05 | 1.55321 | 1.54821 | 1.56321 | ||
591 | 2003.11.25 23:04 | close | 197 | 9.05 | 1.55394 | 1.54821 | 1.56321 | 640.79 | 45902.32 |
592 | 2003.11.26 22:01 | buy | 198 | 9.18 | 1.54265 | 0.00000 | 0.00000 | ||
593 | 2003.11.26 22:01 | modify | 198 | 9.18 | 1.54265 | 1.53765 | 1.55265 | ||
594 | 2003.11.26 22:17 | close | 198 | 9.18 | 1.54331 | 1.53765 | 1.55265 | 581.51 | 46483.83 |
595 | 2003.11.27 22:03 | buy | 199 | 9.30 | 1.54790 | 0.00000 | 0.00000 | ||
596 | 2003.11.27 22:03 | modify | 199 | 9.30 | 1.54790 | 1.54290 | 1.55790 | ||
597 | 2003.11.27 22:04 | close | 199 | 9.30 | 1.54837 | 1.54290 | 1.55790 | 400.77 | 46884.60 |
598 | 2003.11.27 22:14 | buy | 200 | 9.38 | 1.54795 | 0.00000 | 0.00000 | ||
599 | 2003.11.27 22:14 | modify | 200 | 9.38 | 1.54795 | 1.54295 | 1.55795 | ||
600 | 2003.11.27 22:19 | close | 200 | 9.38 | 1.54861 | 1.54295 | 1.55795 | 594.17 | 47478.77 |
601 | 2003.11.27 22:35 | buy | 201 | 9.50 | 1.54809 | 0.00000 | 0.00000 | ||
602 | 2003.11.27 22:35 | modify | 201 | 9.50 | 1.54809 | 1.54309 | 1.55809 | ||
603 | 2003.11.27 22:37 | close | 201 | 9.50 | 1.54860 | 1.54309 | 1.55809 | 449.90 | 47928.67 |
604 | 2003.11.27 22:54 | buy | 202 | 9.59 | 1.54798 | 0.00000 | 0.00000 | ||
605 | 2003.11.27 22:54 | modify | 202 | 9.59 | 1.54798 | 1.54298 | 1.55798 | ||
606 | 2003.11.27 22:57 | close | 202 | 9.59 | 1.54853 | 1.54298 | 1.55798 | 495.04 | 48423.71 |
607 | 2003.11.27 22:58 | buy | 203 | 9.68 | 1.54807 | 0.00000 | 0.00000 | ||
608 | 2003.11.27 22:58 | modify | 203 | 9.68 | 1.54807 | 1.54307 | 1.55807 | ||
609 | 2003.11.27 22:58 | close | 203 | 9.68 | 1.54854 | 1.54307 | 1.55807 | 417.14 | 48840.85 |
610 | 2003.11.30 22:18 | buy | 204 | 9.77 | 1.54755 | 0.00000 | 0.00000 | ||
611 | 2003.11.30 22:18 | modify | 204 | 9.77 | 1.54755 | 1.54255 | 1.55755 | ||
612 | 2003.11.30 22:22 | close | 204 | 9.77 | 1.54859 | 1.54255 | 1.55755 | 1014.58 | 49855.43 |
613 | 2003.12.01 22:01 | buy | 205 | 9.97 | 1.55286 | 0.00000 | 0.00000 | ||
614 | 2003.12.01 22:01 | modify | 205 | 9.97 | 1.55286 | 1.54786 | 1.56286 | ||
615 | 2003.12.01 22:09 | close | 205 | 9.97 | 1.55365 | 1.54786 | 1.56286 | 769.69 | 50625.12 |
616 | 2003.12.01 22:47 | buy | 206 | 10.13 | 1.55278 | 0.00000 | 0.00000 | ||
617 | 2003.12.01 22:47 | modify | 206 | 10.13 | 1.55278 | 1.54778 | 1.56278 | ||
618 | 2003.12.01 22:49 | close | 206 | 10.13 | 1.55345 | 1.54778 | 1.56278 | 652.47 | 51277.59 |
619 | 2003.12.01 22:49 | buy | 207 | 10.26 | 1.55276 | 0.00000 | 0.00000 | ||
620 | 2003.12.01 22:49 | modify | 207 | 10.26 | 1.55276 | 1.54776 | 1.56276 | ||
621 | 2003.12.01 22:49 | close | 207 | 10.26 | 1.55359 | 1.54776 | 1.56276 | 835.81 | 52113.40 |
622 | 2003.12.01 22:50 | buy | 208 | 10.42 | 1.55281 | 0.00000 | 0.00000 | ||
623 | 2003.12.01 22:50 | modify | 208 | 10.42 | 1.55281 | 1.54781 | 1.56281 | ||
624 | 2003.12.02 00:13 | close | 208 | 10.42 | 1.55328 | 1.54781 | 1.56281 | 434.08 | 52547.48 |
625 | 2003.12.02 22:01 | buy | 209 | 10.51 | 1.55527 | 0.00000 | 0.00000 | ||
626 | 2003.12.02 22:01 | modify | 209 | 10.51 | 1.55527 | 1.55027 | 1.56527 | ||
627 | 2003.12.02 22:09 | close | 209 | 10.51 | 1.55583 | 1.55027 | 1.56527 | 553.73 | 53101.21 |
628 | 2003.12.02 22:09 | buy | 210 | 10.62 | 1.55517 | 0.00000 | 0.00000 | ||
629 | 2003.12.02 22:09 | modify | 210 | 10.62 | 1.55517 | 1.55017 | 1.56517 | ||
630 | 2003.12.02 22:20 | close | 210 | 10.62 | 1.55573 | 1.55017 | 1.56517 | 559.52 | 53660.73 |
631 | 2003.12.02 22:40 | buy | 211 | 10.73 | 1.55513 | 0.00000 | 0.00000 | ||
632 | 2003.12.02 22:40 | modify | 211 | 10.73 | 1.55513 | 1.55013 | 1.56513 | ||
633 | 2003.12.02 22:40 | close | 211 | 10.73 | 1.55556 | 1.55013 | 1.56513 | 416.65 | 54077.38 |
634 | 2003.12.02 22:41 | buy | 212 | 10.82 | 1.55497 | 0.00000 | 0.00000 | ||
635 | 2003.12.02 22:41 | modify | 212 | 10.82 | 1.55497 | 1.54997 | 1.56497 | ||
636 | 2003.12.02 22:41 | close | 212 | 10.82 | 1.55565 | 1.54997 | 1.56497 | 708.45 | 54785.83 |
637 | 2003.12.02 22:42 | buy | 213 | 10.96 | 1.55519 | 0.00000 | 0.00000 | ||
638 | 2003.12.02 22:42 | modify | 213 | 10.96 | 1.55519 | 1.55019 | 1.56519 | ||
639 | 2003.12.02 22:44 | close | 213 | 10.96 | 1.55559 | 1.55019 | 1.56519 | 390.54 | 55176.37 |
640 | 2003.12.02 22:56 | buy | 214 | 11.04 | 1.55509 | 0.00000 | 0.00000 | ||
641 | 2003.12.02 22:56 | modify | 214 | 11.04 | 1.55509 | 1.55009 | 1.56509 | ||
642 | 2003.12.02 22:56 | close | 214 | 11.04 | 1.55559 | 1.55009 | 1.56509 | 511.05 | 55687.42 |
643 | 2003.12.02 22:57 | buy | 215 | 11.14 | 1.55500 | 0.00000 | 0.00000 | ||
644 | 2003.12.02 22:57 | modify | 215 | 11.14 | 1.55500 | 1.55000 | 1.56500 | ||
645 | 2003.12.02 22:58 | close | 215 | 11.14 | 1.55560 | 1.55000 | 1.56500 | 634.42 | 56321.84 |
646 | 2003.12.03 22:00 | buy | 216 | 11.26 | 1.55775 | 0.00000 | 0.00000 | ||
647 | 2003.12.03 22:00 | modify | 216 | 11.26 | 1.55775 | 1.55275 | 1.56775 | ||
648 | 2003.12.03 22:55 | close | 216 | 11.26 | 1.55784 | 1.55275 | 1.56775 | 29.19 | 56351.03 |
649 | 2003.12.03 22:58 | buy | 217 | 11.27 | 1.55720 | 0.00000 | 0.00000 | ||
650 | 2003.12.03 22:58 | modify | 217 | 11.27 | 1.55720 | 1.55220 | 1.56720 | ||
651 | 2003.12.03 22:59 | close | 217 | 11.27 | 1.55797 | 1.55220 | 1.56720 | 846.02 | 57197.05 |
652 | 2003.12.04 22:00 | buy | 218 | 11.44 | 1.55649 | 0.00000 | 0.00000 | ||
653 | 2003.12.04 22:00 | modify | 218 | 11.44 | 1.55649 | 1.55149 | 1.56649 | ||
654 | 2003.12.04 22:12 | close | 218 | 11.44 | 1.55718 | 1.55149 | 1.56649 | 761.24 | 57958.29 |
655 | 2003.12.04 22:15 | buy | 219 | 11.59 | 1.55638 | 0.00000 | 0.00000 | ||
656 | 2003.12.04 22:15 | modify | 219 | 11.59 | 1.55638 | 1.55138 | 1.56638 | ||
657 | 2003.12.04 22:16 | close | 219 | 11.59 | 1.55721 | 1.55138 | 1.56638 | 944.16 | 58902.45 |
658 | 2003.12.04 22:32 | buy | 220 | 11.78 | 1.55658 | 0.00000 | 0.00000 | ||
659 | 2003.12.04 22:32 | modify | 220 | 11.78 | 1.55658 | 1.55158 | 1.56658 | ||
660 | 2003.12.04 22:35 | close | 220 | 11.78 | 1.55726 | 1.55158 | 1.56658 | 771.31 | 59673.76 |
661 | 2003.12.04 22:42 | buy | 221 | 11.93 | 1.55662 | 0.00000 | 0.00000 | ||
662 | 2003.12.04 22:42 | modify | 221 | 11.93 | 1.55662 | 1.55162 | 1.56662 | ||
663 | 2003.12.04 22:51 | close | 221 | 11.93 | 1.55735 | 1.55162 | 1.56662 | 844.71 | 60518.47 |
664 | 2003.12.07 22:03 | buy | 222 | 12.10 | 1.55000 | 0.00000 | 0.00000 | ||
665 | 2003.12.07 22:03 | modify | 222 | 12.10 | 1.55000 | 1.54500 | 1.56000 | ||
666 | 2003.12.07 22:50 | close | 222 | 12.10 | 1.55083 | 1.54500 | 1.56000 | 985.71 | 61504.18 |
667 | 2003.12.08 22:01 | buy | 223 | 12.30 | 1.54791 | 0.00000 | 0.00000 | ||
668 | 2003.12.08 22:01 | modify | 223 | 12.30 | 1.54791 | 1.54291 | 1.55791 | ||
669 | 2003.12.08 22:02 | close | 223 | 12.30 | 1.54870 | 1.54291 | 1.55791 | 949.56 | 62453.74 |
670 | 2003.12.08 22:49 | buy | 224 | 12.49 | 1.54824 | 0.00000 | 0.00000 | ||
671 | 2003.12.08 22:49 | modify | 224 | 12.49 | 1.54824 | 1.54324 | 1.55824 | ||
672 | 2003.12.08 22:50 | close | 224 | 12.49 | 1.54901 | 1.54324 | 1.55824 | 937.60 | 63391.34 |
673 | 2003.12.08 22:55 | buy | 225 | 12.68 | 1.54831 | 0.00000 | 0.00000 | ||
674 | 2003.12.08 22:55 | modify | 225 | 12.68 | 1.54831 | 1.54331 | 1.55831 | ||
675 | 2003.12.08 22:57 | close | 225 | 12.68 | 1.54907 | 1.54331 | 1.55831 | 938.36 | 64329.70 |
676 | 2003.12.09 22:50 | buy | 226 | 12.87 | 1.54655 | 0.00000 | 0.00000 | ||
677 | 2003.12.09 22:50 | modify | 226 | 12.87 | 1.54655 | 1.54155 | 1.55655 | ||
678 | 2003.12.09 22:52 | close | 226 | 12.87 | 1.54721 | 1.54155 | 1.55655 | 815.24 | 65144.94 |
679 | 2003.12.09 22:56 | buy | 227 | 13.03 | 1.54664 | 0.00000 | 0.00000 | ||
680 | 2003.12.09 22:56 | modify | 227 | 13.03 | 1.54664 | 1.54164 | 1.55664 | ||
681 | 2003.12.09 23:07 | close | 227 | 13.03 | 1.54718 | 1.54164 | 1.55664 | 658.73 | 65803.67 |
682 | 2003.12.10 22:00 | buy | 228 | 13.16 | 1.54735 | 0.00000 | 0.00000 | ||
683 | 2003.12.10 22:00 | modify | 228 | 13.16 | 1.54735 | 1.54235 | 1.55735 | ||
684 | 2003.12.10 22:18 | close | 228 | 13.16 | 1.54789 | 1.54235 | 1.55735 | 665.30 | 66468.97 |
685 | 2003.12.10 22:21 | buy | 229 | 13.29 | 1.54723 | 0.00000 | 0.00000 | ||
686 | 2003.12.10 22:21 | modify | 229 | 13.29 | 1.54723 | 1.54223 | 1.55723 | ||
687 | 2003.12.10 22:33 | close | 229 | 13.29 | 1.54786 | 1.54223 | 1.55723 | 799.35 | 67268.32 |
688 | 2003.12.10 22:40 | buy | 230 | 13.45 | 1.54726 | 0.00000 | 0.00000 | ||
689 | 2003.12.10 22:40 | modify | 230 | 13.45 | 1.54726 | 1.54226 | 1.55726 | ||
690 | 2003.12.10 22:40 | close | 230 | 13.45 | 1.54787 | 1.54226 | 1.55726 | 780.31 | 68048.63 |
691 | 2003.12.10 22:41 | buy | 231 | 13.61 | 1.54725 | 0.00000 | 0.00000 | ||
692 | 2003.12.10 22:41 | modify | 231 | 13.61 | 1.54725 | 1.54225 | 1.55725 | ||
693 | 2003.12.10 22:49 | close | 231 | 13.61 | 1.54780 | 1.54225 | 1.55725 | 702.56 | 68751.19 |
694 | 2003.12.10 22:52 | buy | 232 | 13.75 | 1.54720 | 0.00000 | 0.00000 | ||
695 | 2003.12.10 22:52 | modify | 232 | 13.75 | 1.54720 | 1.54220 | 1.55720 | ||
696 | 2003.12.10 22:56 | close | 232 | 13.75 | 1.54767 | 1.54220 | 1.55720 | 592.54 | 69343.73 |
697 | 2003.12.10 22:59 | buy | 233 | 13.87 | 1.54719 | 0.00000 | 0.00000 | ||
698 | 2003.12.10 22:59 | modify | 233 | 13.87 | 1.54719 | 1.54219 | 1.55719 | ||
699 | 2003.12.10 23:05 | close | 233 | 13.87 | 1.54770 | 1.54219 | 1.55719 | 656.84 | 70000.57 |
700 | 2003.12.15 22:01 | buy | 234 | 14.00 | 1.55142 | 0.00000 | 0.00000 | ||
701 | 2003.12.15 22:01 | modify | 234 | 14.00 | 1.55142 | 1.54642 | 1.56142 | ||
702 | 2003.12.15 22:09 | close | 234 | 14.00 | 1.55198 | 1.54642 | 1.56142 | 737.61 | 70738.18 |
703 | 2003.12.15 22:10 | buy | 235 | 14.15 | 1.55152 | 0.00000 | 0.00000 | ||
704 | 2003.12.15 22:10 | modify | 235 | 14.15 | 1.55152 | 1.54652 | 1.56152 | ||
705 | 2003.12.15 22:19 | close | 235 | 14.15 | 1.55198 | 1.54652 | 1.56152 | 594.70 | 71332.88 |
706 | 2003.12.15 22:20 | buy | 236 | 14.27 | 1.55162 | 0.00000 | 0.00000 | ||
707 | 2003.12.15 22:20 | modify | 236 | 14.27 | 1.55162 | 1.54662 | 1.56162 | ||
708 | 2003.12.15 22:23 | close | 236 | 14.27 | 1.55195 | 1.54662 | 1.56162 | 402.02 | 71734.90 |
709 | 2003.12.15 22:24 | buy | 237 | 14.35 | 1.55153 | 0.00000 | 0.00000 | ||
710 | 2003.12.15 22:24 | modify | 237 | 14.35 | 1.55153 | 1.54653 | 1.56153 | ||
711 | 2003.12.15 22:27 | close | 237 | 14.35 | 1.55205 | 1.54653 | 1.56153 | 694.87 | 72429.77 |
712 | 2003.12.15 22:33 | buy | 238 | 14.49 | 1.55157 | 0.00000 | 0.00000 | ||
713 | 2003.12.15 22:33 | modify | 238 | 14.49 | 1.55157 | 1.54657 | 1.56157 | ||
714 | 2003.12.15 22:34 | close | 238 | 14.49 | 1.55199 | 1.54657 | 1.56157 | 547.21 | 72976.98 |
715 | 2003.12.15 22:39 | buy | 239 | 14.60 | 1.55158 | 0.00000 | 0.00000 | ||
716 | 2003.12.15 22:39 | modify | 239 | 14.60 | 1.55158 | 1.54658 | 1.56158 | ||
717 | 2003.12.15 22:39 | close | 239 | 14.60 | 1.55210 | 1.54658 | 1.56158 | 706.97 | 73683.95 |
718 | 2003.12.15 22:40 | buy | 240 | 14.74 | 1.55161 | 0.00000 | 0.00000 | ||
719 | 2003.12.15 22:40 | modify | 240 | 14.74 | 1.55161 | 1.54661 | 1.56161 | ||
720 | 2003.12.15 22:41 | close | 240 | 14.74 | 1.55225 | 1.54661 | 1.56161 | 902.27 | 74586.22 |
721 | 2003.12.15 22:41 | buy | 241 | 14.92 | 1.55155 | 0.00000 | 0.00000 | ||
722 | 2003.12.15 22:41 | modify | 241 | 14.92 | 1.55155 | 1.54655 | 1.56155 | ||
723 | 2003.12.15 22:42 | close | 241 | 14.92 | 1.55205 | 1.54655 | 1.56155 | 690.67 | 75276.89 |
724 | 2003.12.15 22:48 | buy | 242 | 15.06 | 1.55124 | 0.00000 | 0.00000 | ||
725 | 2003.12.15 22:48 | modify | 242 | 15.06 | 1.55124 | 1.54624 | 1.56124 | ||
726 | 2003.12.15 22:48 | close | 242 | 15.06 | 1.55203 | 1.54624 | 1.56124 | 1162.63 | 76439.52 |
727 | 2003.12.15 22:54 | buy | 243 | 15.29 | 1.55159 | 0.00000 | 0.00000 | ||
728 | 2003.12.15 22:54 | modify | 243 | 15.29 | 1.55159 | 1.54659 | 1.56159 | ||
729 | 2003.12.15 22:55 | close | 243 | 15.29 | 1.55212 | 1.54659 | 1.56159 | 756.68 | 77196.20 |
730 | 2003.12.16 22:00 | buy | 244 | 15.44 | 1.55201 | 0.00000 | 0.00000 | ||
731 | 2003.12.16 22:00 | modify | 244 | 15.44 | 1.55201 | 1.54701 | 1.56201 | ||
732 | 2003.12.16 22:20 | close | 244 | 15.44 | 1.55251 | 1.54701 | 1.56201 | 714.74 | 77910.94 |
733 | 2003.12.16 22:25 | buy | 245 | 15.58 | 1.55174 | 0.00000 | 0.00000 | ||
734 | 2003.12.16 22:25 | modify | 245 | 15.58 | 1.55174 | 1.54674 | 1.56174 | ||
735 | 2003.12.16 22:26 | close | 245 | 15.58 | 1.55246 | 1.54674 | 1.56174 | 1086.54 | 78997.48 |
736 | 2003.12.16 22:43 | buy | 246 | 15.80 | 1.55149 | 0.00000 | 0.00000 | ||
737 | 2003.12.16 22:43 | modify | 246 | 15.80 | 1.55149 | 1.54649 | 1.56149 | ||
738 | 2003.12.16 22:43 | close | 246 | 15.80 | 1.55247 | 1.54649 | 1.56149 | 1539.72 | 80537.20 |
739 | 2003.12.16 22:44 | buy | 247 | 16.11 | 1.55178 | 0.00000 | 0.00000 | ||
740 | 2003.12.16 22:44 | modify | 247 | 16.11 | 1.55178 | 1.54678 | 1.56178 | ||
741 | 2003.12.16 22:48 | close | 247 | 16.11 | 1.55255 | 1.54678 | 1.56178 | 1209.36 | 81746.56 |
742 | 2003.12.17 22:04 | buy | 248 | 16.35 | 1.55501 | 0.00000 | 0.00000 | ||
743 | 2003.12.17 22:04 | modify | 248 | 16.35 | 1.55501 | 1.55001 | 1.56501 | ||
744 | 2003.12.17 22:20 | close | 248 | 16.35 | 1.55573 | 1.55001 | 1.56501 | 1140.24 | 82886.80 |
745 | 2003.12.17 22:21 | buy | 249 | 16.58 | 1.55506 | 0.00000 | 0.00000 | ||
746 | 2003.12.17 22:21 | modify | 249 | 16.58 | 1.55506 | 1.55006 | 1.56506 | ||
747 | 2003.12.17 22:25 | close | 249 | 16.58 | 1.55572 | 1.55006 | 1.56506 | 1050.25 | 83937.05 |
748 | 2003.12.17 22:26 | buy | 250 | 16.79 | 1.55501 | 0.00000 | 0.00000 | ||
749 | 2003.12.17 22:26 | modify | 250 | 16.79 | 1.55501 | 1.55001 | 1.56501 | ||
750 | 2003.12.17 22:27 | close | 250 | 16.79 | 1.55557 | 1.55001 | 1.56501 | 884.60 | 84821.65 |
751 | 2003.12.17 22:30 | buy | 251 | 16.96 | 1.55514 | 0.00000 | 0.00000 | ||
752 | 2003.12.17 22:30 | modify | 251 | 16.96 | 1.55514 | 1.55014 | 1.56514 | ||
753 | 2003.12.17 22:33 | close | 251 | 16.96 | 1.55566 | 1.55014 | 1.56514 | 821.25 | 85642.90 |
754 | 2003.12.17 22:34 | buy | 252 | 17.13 | 1.55512 | 0.00000 | 0.00000 | ||
755 | 2003.12.17 22:34 | modify | 252 | 17.13 | 1.55512 | 1.55012 | 1.56512 | ||
756 | 2003.12.17 22:40 | close | 252 | 17.13 | 1.55560 | 1.55012 | 1.56512 | 756.45 | 86399.35 |
757 | 2003.12.17 22:41 | buy | 253 | 17.28 | 1.55508 | 0.00000 | 0.00000 | ||
758 | 2003.12.17 22:41 | modify | 253 | 17.28 | 1.55508 | 1.55008 | 1.56508 | ||
759 | 2003.12.17 22:57 | close | 253 | 17.28 | 1.55557 | 1.55008 | 1.56508 | 781.49 | 87180.84 |
760 | 2003.12.17 22:58 | buy | 254 | 17.44 | 1.55502 | 0.00000 | 0.00000 | ||
761 | 2003.12.17 22:58 | modify | 254 | 17.44 | 1.55502 | 1.55002 | 1.56502 | ||
762 | 2003.12.18 02:24 | close | 254 | 17.44 | 1.55513 | 1.55002 | 1.56502 | 7.27 | 87188.11 |
763 | 2003.12.18 22:00 | buy | 255 | 17.44 | 1.55216 | 0.00000 | 0.00000 | ||
764 | 2003.12.18 22:00 | modify | 255 | 17.44 | 1.55216 | 1.54716 | 1.56216 | ||
765 | 2003.12.18 22:05 | close | 255 | 17.44 | 1.55269 | 1.54716 | 1.56216 | 863.08 | 88051.19 |
766 | 2003.12.18 22:06 | buy | 256 | 17.61 | 1.55218 | 0.00000 | 0.00000 | ||
767 | 2003.12.18 22:06 | modify | 256 | 17.61 | 1.55218 | 1.54718 | 1.56218 | ||
768 | 2003.12.18 22:08 | close | 256 | 17.61 | 1.55266 | 1.54718 | 1.56218 | 777.65 | 88828.84 |
769 | 2003.12.18 22:10 | buy | 257 | 17.77 | 1.55216 | 0.00000 | 0.00000 | ||
770 | 2003.12.18 22:10 | modify | 257 | 17.77 | 1.55216 | 1.54716 | 1.56216 | ||
771 | 2003.12.18 22:18 | close | 257 | 17.77 | 1.55263 | 1.54716 | 1.56216 | 765.78 | 89594.62 |
772 | 2003.12.18 22:19 | buy | 258 | 17.92 | 1.55213 | 0.00000 | 0.00000 | ||
773 | 2003.12.18 22:19 | modify | 258 | 17.92 | 1.55213 | 1.54713 | 1.56213 | ||
774 | 2003.12.18 22:20 | close | 258 | 17.92 | 1.55304 | 1.54713 | 1.56213 | 1612.63 | 91207.25 |
775 | 2003.12.18 22:24 | buy | 259 | 18.24 | 1.55215 | 0.00000 | 0.00000 | ||
776 | 2003.12.18 22:24 | modify | 259 | 18.24 | 1.55215 | 1.54715 | 1.56215 | ||
777 | 2003.12.18 22:24 | close | 259 | 18.24 | 1.55269 | 1.54715 | 1.56215 | 922.12 | 92129.37 |
778 | 2003.12.22 22:00 | buy | 260 | 18.43 | 1.55856 | 0.00000 | 0.00000 | ||
779 | 2003.12.22 22:00 | modify | 260 | 18.43 | 1.55856 | 1.55356 | 1.56856 | ||
780 | 2003.12.22 22:14 | close | 260 | 18.43 | 1.55905 | 1.55356 | 1.56856 | 833.51 | 92962.88 |
781 | 2003.12.22 22:23 | buy | 261 | 18.59 | 1.55848 | 0.00000 | 0.00000 | ||
782 | 2003.12.22 22:23 | modify | 261 | 18.59 | 1.55848 | 1.55348 | 1.56848 | ||
783 | 2003.12.22 22:27 | close | 261 | 18.59 | 1.55907 | 1.55348 | 1.56848 | 1038.88 | 94001.76 |
784 | 2003.12.22 22:28 | buy | 262 | 18.80 | 1.55838 | 0.00000 | 0.00000 | ||
785 | 2003.12.22 22:28 | modify | 262 | 18.80 | 1.55838 | 1.55338 | 1.56838 | ||
786 | 2003.12.22 22:29 | close | 262 | 18.80 | 1.55920 | 1.55338 | 1.56838 | 1511.48 | 95513.24 |
787 | 2003.12.22 22:29 | buy | 263 | 19.10 | 1.55841 | 0.00000 | 0.00000 | ||
788 | 2003.12.22 22:29 | modify | 263 | 19.10 | 1.55841 | 1.55341 | 1.56841 | ||
789 | 2003.12.22 22:32 | close | 263 | 19.10 | 1.55903 | 1.55341 | 1.56841 | 1128.45 | 96641.69 |
790 | 2003.12.22 22:35 | buy | 264 | 19.33 | 1.55837 | 0.00000 | 0.00000 | ||
791 | 2003.12.22 22:35 | modify | 264 | 19.33 | 1.55837 | 1.55337 | 1.56837 | ||
792 | 2003.12.22 22:50 | close | 264 | 19.33 | 1.55884 | 1.55337 | 1.56837 | 833.00 | 97474.69 |
793 | 2003.12.22 22:52 | buy | 265 | 19.49 | 1.55844 | 0.00000 | 0.00000 | ||
794 | 2003.12.22 22:52 | modify | 265 | 19.49 | 1.55844 | 1.55344 | 1.56844 | ||
795 | 2003.12.22 22:58 | close | 265 | 19.49 | 1.55891 | 1.55344 | 1.56844 | 839.89 | 98314.58 |
796 | 2003.12.23 22:00 | buy | 266 | 19.66 | 1.55961 | 0.00000 | 0.00000 | ||
797 | 2003.12.23 22:00 | modify | 266 | 19.66 | 1.55961 | 1.55461 | 1.56961 | ||
798 | 2003.12.24 07:15 | close | 266 | 19.66 | 1.56003 | 1.55461 | 1.56961 | 714.23 | 99028.82 |
799 | 2003.12.28 22:06 | buy | 267 | 19.81 | 1.55739 | 0.00000 | 0.00000 | ||
800 | 2003.12.28 22:06 | modify | 267 | 19.81 | 1.55739 | 1.55239 | 1.56739 | ||
801 | 2003.12.28 22:10 | close | 267 | 19.81 | 1.55934 | 1.55239 | 1.56739 | 3978.56 | 103007.38 |
802 | 2003.12.29 22:01 | buy | 268 | 20.60 | 1.55927 | 0.00000 | 0.00000 | ||
803 | 2003.12.29 22:01 | modify | 268 | 20.60 | 1.55927 | 1.55427 | 1.56927 | ||
804 | 2003.12.29 23:00 | close | 268 | 20.60 | 1.55980 | 1.55427 | 1.56927 | 1019.47 | 104026.85 |
805 | 2003.12.30 22:01 | buy | 269 | 20.81 | 1.55850 | 0.00000 | 0.00000 | ||
806 | 2003.12.30 22:01 | modify | 269 | 20.81 | 1.55850 | 1.55350 | 1.56850 | ||
807 | 2003.12.30 22:02 | close | 269 | 20.81 | 1.55895 | 1.55350 | 1.56850 | 852.42 | 104879.27 |
808 | 2003.12.30 22:03 | buy | 270 | 20.98 | 1.55846 | 0.00000 | 0.00000 | ||
809 | 2003.12.30 22:03 | modify | 270 | 20.98 | 1.55846 | 1.55346 | 1.56846 | ||
810 | 2003.12.30 22:06 | close | 270 | 20.98 | 1.55893 | 1.55346 | 1.56846 | 904.11 | 105783.38 |
811 | 2003.12.30 22:08 | buy | 271 | 21.16 | 1.55850 | 0.00000 | 0.00000 | ||
812 | 2003.12.30 22:08 | modify | 271 | 21.16 | 1.55850 | 1.55350 | 1.56850 | ||
813 | 2003.12.30 22:13 | close | 271 | 21.16 | 1.55896 | 1.55350 | 1.56850 | 889.31 | 106672.69 |
814 | 2003.12.30 22:13 | buy | 272 | 21.33 | 1.55846 | 0.00000 | 0.00000 | ||
815 | 2003.12.30 22:13 | modify | 272 | 21.33 | 1.55846 | 1.55346 | 1.56846 | ||
816 | 2003.12.30 22:14 | close | 272 | 21.33 | 1.55885 | 1.55346 | 1.56846 | 737.32 | 107410.01 |
817 | 2003.12.30 22:26 | buy | 273 | 21.48 | 1.55848 | 0.00000 | 0.00000 | ||
818 | 2003.12.30 22:26 | modify | 273 | 21.48 | 1.55848 | 1.55348 | 1.56848 | ||
819 | 2003.12.30 22:27 | close | 273 | 21.48 | 1.55895 | 1.55348 | 1.56848 | 925.65 | 108335.66 |
820 | 2003.12.30 22:27 | buy | 274 | 21.67 | 1.55853 | 0.00000 | 0.00000 | ||
821 | 2003.12.30 22:27 | modify | 274 | 21.67 | 1.55853 | 1.55353 | 1.56853 | ||
822 | 2003.12.30 22:28 | close | 274 | 21.67 | 1.55900 | 1.55353 | 1.56853 | 933.84 | 109269.50 |
823 | 2003.12.30 22:39 | buy | 275 | 21.85 | 1.55853 | 0.00000 | 0.00000 | ||
824 | 2003.12.30 22:39 | modify | 275 | 21.85 | 1.55853 | 1.55353 | 1.56853 | ||
825 | 2003.12.30 22:41 | close | 275 | 21.85 | 1.55896 | 1.55353 | 1.56853 | 848.44 | 110117.94 |
826 | 2003.12.30 22:41 | buy | 276 | 22.02 | 1.55853 | 0.00000 | 0.00000 | ||
827 | 2003.12.30 22:41 | modify | 276 | 22.02 | 1.55853 | 1.55353 | 1.56853 | ||
828 | 2003.12.30 22:41 | close | 276 | 22.02 | 1.55902 | 1.55353 | 1.56853 | 995.86 | 111113.80 |
829 | 2003.12.30 22:47 | buy | 277 | 22.22 | 1.55861 | 0.00000 | 0.00000 | ||
830 | 2003.12.30 22:47 | modify | 277 | 22.22 | 1.55861 | 1.55361 | 1.56861 | ||
831 | 2003.12.30 22:49 | close | 277 | 22.22 | 1.55913 | 1.55361 | 1.56861 | 1075.95 | 112189.75 |
832 | 2003.12.30 22:52 | buy | 278 | 22.44 | 1.55855 | 0.00000 | 0.00000 | ||
833 | 2003.12.30 22:52 | modify | 278 | 22.44 | 1.55855 | 1.55355 | 1.56855 | ||
834 | 2003.12.30 22:53 | close | 278 | 22.44 | 1.55909 | 1.55355 | 1.56855 | 1134.44 | 113324.19 |
835 | 2004.01.05 22:00 | buy | 279 | 22.66 | 1.56196 | 0.00000 | 0.00000 | ||
836 | 2004.01.05 22:00 | modify | 279 | 22.66 | 1.56196 | 1.55696 | 1.57196 | ||
837 | 2004.01.05 22:37 | close | 279 | 22.66 | 1.56238 | 1.55696 | 1.57196 | 855.75 | 114179.94 |
838 | 2004.01.05 22:38 | buy | 280 | 22.84 | 1.56146 | 0.00000 | 0.00000 | ||
839 | 2004.01.05 22:38 | modify | 280 | 22.84 | 1.56146 | 1.55646 | 1.57146 | ||
840 | 2004.01.05 22:48 | close | 280 | 22.84 | 1.56220 | 1.55646 | 1.57146 | 1641.53 | 115821.47 |
841 | 2004.01.06 22:00 | buy | 281 | 23.16 | 1.56715 | 0.00000 | 0.00000 | ||
842 | 2004.01.06 22:00 | modify | 281 | 23.16 | 1.56715 | 1.56215 | 1.57715 | ||
843 | 2004.01.06 22:10 | close | 281 | 23.16 | 1.56802 | 1.56215 | 1.57715 | 1985.43 | 117806.90 |
844 | 2004.01.07 22:00 | buy | 282 | 23.56 | 1.56665 | 0.00000 | 0.00000 | ||
845 | 2004.01.07 22:00 | modify | 282 | 23.56 | 1.56665 | 1.56165 | 1.57665 | ||
846 | 2004.01.07 22:03 | close | 282 | 23.56 | 1.56702 | 1.56165 | 1.57665 | 764.18 | 118571.08 |
847 | 2004.01.07 22:05 | buy | 283 | 23.71 | 1.56663 | 0.00000 | 0.00000 | ||
848 | 2004.01.07 22:05 | modify | 283 | 23.71 | 1.56663 | 1.56163 | 1.57663 | ||
849 | 2004.01.07 22:08 | close | 283 | 23.71 | 1.56711 | 1.56163 | 1.57663 | 1047.03 | 119618.11 |
850 | 2004.01.07 22:09 | buy | 284 | 23.92 | 1.56658 | 0.00000 | 0.00000 | ||
851 | 2004.01.07 22:09 | modify | 284 | 23.92 | 1.56658 | 1.56158 | 1.57658 | ||
852 | 2004.01.07 22:12 | close | 284 | 23.92 | 1.56699 | 1.56158 | 1.57658 | 877.84 | 120495.95 |
853 | 2004.01.07 22:13 | buy | 285 | 24.10 | 1.56659 | 0.00000 | 0.00000 | ||
854 | 2004.01.07 22:13 | modify | 285 | 24.10 | 1.56659 | 1.56159 | 1.57659 | ||
855 | 2004.01.07 22:16 | close | 285 | 24.10 | 1.56699 | 1.56159 | 1.57659 | 858.76 | 121354.71 |
856 | 2004.01.07 22:17 | buy | 286 | 24.27 | 1.56655 | 0.00000 | 0.00000 | ||
857 | 2004.01.07 22:17 | modify | 286 | 24.27 | 1.56655 | 1.56155 | 1.57655 | ||
858 | 2004.01.07 22:39 | close | 286 | 24.27 | 1.56691 | 1.56155 | 1.57655 | 761.34 | 122116.05 |
859 | 2004.01.07 22:41 | buy | 287 | 24.42 | 1.56646 | 0.00000 | 0.00000 | ||
860 | 2004.01.07 22:41 | modify | 287 | 24.42 | 1.56646 | 1.56146 | 1.57646 | ||
861 | 2004.01.07 22:55 | close | 287 | 24.42 | 1.56683 | 1.56146 | 1.57646 | 792.08 | 122908.13 |
862 | 2004.01.07 22:58 | buy | 288 | 24.58 | 1.56637 | 0.00000 | 0.00000 | ||
863 | 2004.01.07 22:58 | modify | 288 | 24.58 | 1.56637 | 1.56137 | 1.57637 | ||
864 | 2004.01.07 23:04 | close | 288 | 24.58 | 1.56689 | 1.56137 | 1.57637 | 1190.24 | 124098.37 |
865 | 2004.01.08 22:00 | buy | 289 | 24.82 | 1.56492 | 0.00000 | 0.00000 | ||
866 | 2004.01.08 22:00 | modify | 289 | 24.82 | 1.56492 | 1.55992 | 1.57492 | ||
867 | 2004.01.08 22:38 | close | 289 | 24.82 | 1.56560 | 1.55992 | 1.57492 | 1625.12 | 125723.49 |
868 | 2004.01.11 22:00 | buy | 290 | 25.14 | 1.56535 | 0.00000 | 0.00000 | ||
869 | 2004.01.11 22:00 | modify | 290 | 25.14 | 1.56535 | 1.56035 | 1.57535 | ||
870 | 2004.01.11 22:00 | close | 290 | 25.14 | 1.56680 | 1.56035 | 1.57535 | 3709.28 | 129432.77 |
871 | 2004.01.11 22:00 | buy | 291 | 25.89 | 1.56540 | 0.00000 | 0.00000 | ||
872 | 2004.01.11 22:00 | modify | 291 | 25.89 | 1.56540 | 1.56040 | 1.57540 | ||
873 | 2004.01.11 22:00 | close | 291 | 25.89 | 1.56708 | 1.56040 | 1.57540 | 4454.60 | 133887.37 |
874 | 2004.01.11 22:00 | buy | 292 | 26.78 | 1.56537 | 0.00000 | 0.00000 | ||
875 | 2004.01.11 22:00 | modify | 292 | 26.78 | 1.56537 | 1.56037 | 1.57537 | ||
876 | 2004.01.11 22:00 | close | 292 | 26.78 | 1.56728 | 1.56037 | 1.57537 | 5264.21 | 139151.58 |
877 | 2004.01.11 22:01 | buy | 293 | 27.83 | 1.56580 | 0.00000 | 0.00000 | ||
878 | 2004.01.11 22:01 | modify | 293 | 27.83 | 1.56580 | 1.56080 | 1.57580 | ||
879 | 2004.01.11 22:01 | close | 293 | 27.83 | 1.56673 | 1.56080 | 1.57580 | 2563.75 | 141715.33 |
880 | 2004.01.11 22:03 | buy | 294 | 28.34 | 1.56596 | 0.00000 | 0.00000 | ||
881 | 2004.01.11 22:03 | modify | 294 | 28.34 | 1.56596 | 1.56096 | 1.57596 | ||
882 | 2004.01.11 22:05 | close | 294 | 28.34 | 1.56668 | 1.56096 | 1.57596 | 1976.41 | 143691.74 |
883 | 2004.01.12 22:00 | buy | 295 | 28.74 | 1.56443 | 0.00000 | 0.00000 | ||
884 | 2004.01.12 22:00 | modify | 295 | 28.74 | 1.56443 | 1.55943 | 1.57443 | ||
885 | 2004.01.12 22:03 | close | 295 | 28.74 | 1.56520 | 1.55943 | 1.57443 | 2157.47 | 145849.21 |
886 | 2004.01.12 22:06 | buy | 296 | 29.17 | 1.56458 | 0.00000 | 0.00000 | ||
887 | 2004.01.12 22:06 | modify | 296 | 29.17 | 1.56458 | 1.55958 | 1.57458 | ||
888 | 2004.01.12 22:08 | close | 296 | 29.17 | 1.56518 | 1.55958 | 1.57458 | 1661.22 | 147510.43 |
889 | 2004.01.12 22:10 | buy | 297 | 29.50 | 1.56457 | 0.00000 | 0.00000 | ||
890 | 2004.01.12 22:10 | modify | 297 | 29.50 | 1.56457 | 1.55957 | 1.57457 | ||
891 | 2004.01.12 22:11 | close | 297 | 29.50 | 1.56515 | 1.55957 | 1.57457 | 1617.13 | 149127.56 |
892 | 2004.01.13 22:28 | buy | 298 | 29.83 | 1.55889 | 0.00000 | 0.00000 | ||
893 | 2004.01.13 22:28 | modify | 298 | 29.83 | 1.55889 | 1.55389 | 1.56889 | ||
894 | 2004.01.13 22:29 | close | 298 | 29.83 | 1.55964 | 1.55389 | 1.56889 | 2175.71 | 151303.27 |
895 | 2004.01.13 22:29 | buy | 299 | 30.26 | 1.55886 | 0.00000 | 0.00000 | ||
896 | 2004.01.13 22:29 | modify | 299 | 30.26 | 1.55886 | 1.55386 | 1.56886 | ||
897 | 2004.01.13 22:29 | close | 299 | 30.26 | 1.55979 | 1.55386 | 1.56886 | 2787.60 | 154090.87 |
898 | 2004.01.13 22:45 | buy | 300 | 30.82 | 1.55903 | 0.00000 | 0.00000 | ||
899 | 2004.01.13 22:45 | modify | 300 | 30.82 | 1.55903 | 1.55403 | 1.56903 | ||
900 | 2004.01.13 22:46 | close | 300 | 30.82 | 1.55960 | 1.55403 | 1.56903 | 1656.64 | 155747.51 |
901 | 2004.01.14 22:00 | buy | 301 | 31.15 | 1.55876 | 0.00000 | 0.00000 | ||
902 | 2004.01.14 22:00 | modify | 301 | 31.15 | 1.55876 | 1.55376 | 1.56876 | ||
903 | 2004.01.14 22:47 | close | 301 | 31.15 | 1.55930 | 1.55376 | 1.56876 | 1574.78 | 157322.29 |
904 | 2004.01.15 22:13 | buy | 302 | 31.46 | 1.56596 | 0.00000 | 0.00000 | ||
905 | 2004.01.15 22:13 | modify | 302 | 31.46 | 1.56596 | 1.56096 | 1.57596 | ||
906 | 2004.01.15 22:14 | close | 302 | 31.46 | 1.56666 | 1.56096 | 1.57596 | 2126.94 | 159449.23 |
907 | 2004.01.15 22:15 | buy | 303 | 31.89 | 1.56611 | 0.00000 | 0.00000 | ||
908 | 2004.01.15 22:15 | modify | 303 | 31.89 | 1.56611 | 1.56111 | 1.57611 | ||
909 | 2004.01.15 22:17 | close | 303 | 31.89 | 1.56667 | 1.56111 | 1.57611 | 1680.17 | 161129.40 |
910 | 2004.01.15 22:19 | buy | 304 | 32.23 | 1.56600 | 0.00000 | 0.00000 | ||
911 | 2004.01.15 22:19 | modify | 304 | 32.23 | 1.56600 | 1.56100 | 1.57600 | ||
912 | 2004.01.15 22:25 | close | 304 | 32.23 | 1.56664 | 1.56100 | 1.57600 | 1972.89 | 163102.29 |
913 | 2004.01.15 22:26 | buy | 305 | 32.62 | 1.56604 | 0.00000 | 0.00000 | ||
914 | 2004.01.15 22:26 | modify | 305 | 32.62 | 1.56604 | 1.56104 | 1.57604 | ||
915 | 2004.01.15 22:49 | close | 305 | 32.62 | 1.56654 | 1.56104 | 1.57604 | 1510.02 | 164612.31 |
916 | 2004.01.15 22:50 | buy | 306 | 32.92 | 1.56597 | 0.00000 | 0.00000 | ||
917 | 2004.01.15 22:50 | modify | 306 | 32.92 | 1.56597 | 1.56097 | 1.57597 | ||
918 | 2004.01.15 22:56 | close | 306 | 32.92 | 1.56682 | 1.56097 | 1.57597 | 2751.96 | 167364.27 |
919 | 2004.01.15 22:57 | buy | 307 | 33.47 | 1.56613 | 0.00000 | 0.00000 | ||
920 | 2004.01.15 22:57 | modify | 307 | 33.47 | 1.56613 | 1.56113 | 1.57613 | ||
921 | 2004.01.15 23:00 | close | 307 | 33.47 | 1.56679 | 1.56113 | 1.57613 | 2120.14 | 169484.41 |
922 | 2004.01.19 22:23 | buy | 308 | 33.90 | 1.56848 | 0.00000 | 0.00000 | ||
923 | 2004.01.19 22:23 | modify | 308 | 33.90 | 1.56848 | 1.56348 | 1.57848 | ||
924 | 2004.01.19 22:30 | close | 308 | 33.90 | 1.56893 | 1.56348 | 1.57848 | 1388.62 | 170873.03 |
925 | 2004.01.20 22:06 | buy | 309 | 34.17 | 1.56826 | 0.00000 | 0.00000 | ||
926 | 2004.01.20 22:06 | modify | 309 | 34.17 | 1.56826 | 1.56326 | 1.57826 | ||
927 | 2004.01.20 22:09 | close | 309 | 34.17 | 1.56867 | 1.56326 | 1.57826 | 1254.00 | 172127.03 |
928 | 2004.01.20 22:09 | buy | 310 | 34.43 | 1.56816 | 0.00000 | 0.00000 | ||
929 | 2004.01.20 22:09 | modify | 310 | 34.43 | 1.56816 | 1.56316 | 1.57816 | ||
930 | 2004.01.20 22:10 | close | 310 | 34.43 | 1.56893 | 1.56316 | 1.57816 | 2584.61 | 174711.64 |
931 | 2004.01.20 22:28 | buy | 311 | 34.94 | 1.56831 | 0.00000 | 0.00000 | ||
932 | 2004.01.20 22:28 | modify | 311 | 34.94 | 1.56831 | 1.56331 | 1.57831 | ||
933 | 2004.01.20 22:28 | close | 311 | 34.94 | 1.56893 | 1.56331 | 1.57831 | 2064.30 | 176775.94 |
934 | 2004.01.20 22:28 | buy | 312 | 35.36 | 1.56829 | 0.00000 | 0.00000 | ||
935 | 2004.01.20 22:28 | modify | 312 | 35.36 | 1.56829 | 1.56329 | 1.57829 | ||
936 | 2004.01.20 22:29 | close | 312 | 35.36 | 1.56894 | 1.56329 | 1.57829 | 2202.17 | 178978.11 |
937 | 2004.01.21 22:11 | buy | 313 | 35.80 | 1.56687 | 0.00000 | 0.00000 | ||
938 | 2004.01.21 22:11 | modify | 313 | 35.80 | 1.56687 | 1.56187 | 1.57687 | ||
939 | 2004.01.21 22:11 | close | 313 | 35.80 | 1.56742 | 1.56187 | 1.57687 | 1848.01 | 180826.12 |
940 | 2004.01.21 22:19 | buy | 314 | 36.17 | 1.56674 | 0.00000 | 0.00000 | ||
941 | 2004.01.21 22:19 | modify | 314 | 36.17 | 1.56674 | 1.56174 | 1.57674 | ||
942 | 2004.01.21 22:20 | close | 314 | 36.17 | 1.56754 | 1.56174 | 1.57674 | 2830.88 | 183657.00 |
943 | 2004.01.21 22:21 | buy | 315 | 36.73 | 1.56677 | 0.00000 | 0.00000 | ||
944 | 2004.01.21 22:21 | modify | 315 | 36.73 | 1.56677 | 1.56177 | 1.57677 | ||
945 | 2004.01.21 22:21 | close | 315 | 36.73 | 1.56750 | 1.56177 | 1.57677 | 2600.68 | 186257.68 |
946 | 2004.01.22 22:00 | buy | 316 | 37.25 | 1.56719 | 0.00000 | 0.00000 | ||
947 | 2004.01.22 22:00 | modify | 316 | 37.25 | 1.56719 | 1.56219 | 1.57719 | ||
948 | 2004.01.22 22:31 | close | 316 | 37.25 | 1.56833 | 1.56219 | 1.57719 | 4265.28 | 190522.96 |
949 | 2004.01.22 22:32 | buy | 317 | 38.10 | 1.56719 | 0.00000 | 0.00000 | ||
950 | 2004.01.22 22:32 | modify | 317 | 38.10 | 1.56719 | 1.56219 | 1.57719 | ||
951 | 2004.01.22 22:33 | close | 317 | 38.10 | 1.56812 | 1.56219 | 1.57719 | 3509.84 | 194032.80 |
952 | 2004.01.22 22:37 | buy | 318 | 38.81 | 1.56702 | 0.00000 | 0.00000 | ||
953 | 2004.01.22 22:37 | modify | 318 | 38.81 | 1.56702 | 1.56202 | 1.57702 | ||
954 | 2004.01.22 23:12 | close | 318 | 38.81 | 1.56764 | 1.56202 | 1.57702 | 2292.94 | 196325.74 |
955 | 2004.01.25 22:05 | buy | 319 | 39.27 | 1.56296 | 0.00000 | 0.00000 | ||
956 | 2004.01.25 22:05 | modify | 319 | 39.27 | 1.56296 | 1.55796 | 1.57296 | ||
957 | 2004.01.25 23:17 | close | 319 | 39.27 | 1.56321 | 1.55796 | 1.57296 | 771.48 | 197097.22 |
958 | 2004.01.26 22:00 | buy | 320 | 39.42 | 1.56666 | 0.00000 | 0.00000 | ||
959 | 2004.01.26 22:00 | modify | 320 | 39.42 | 1.56666 | 1.56166 | 1.57666 | ||
960 | 2004.01.26 22:00 | close | 320 | 39.42 | 1.56725 | 1.56166 | 1.57666 | 2202.94 | 199300.16 |
961 | 2004.01.26 22:01 | buy | 321 | 39.86 | 1.56664 | 0.00000 | 0.00000 | ||
962 | 2004.01.26 22:01 | modify | 321 | 39.86 | 1.56664 | 1.56164 | 1.57664 | ||
963 | 2004.01.26 22:56 | close | 321 | 39.86 | 1.56680 | 1.56164 | 1.57664 | 400.72 | 199700.88 |
964 | 2004.01.29 22:01 | buy | 322 | 39.94 | 1.56210 | 0.00000 | 0.00000 | ||
965 | 2004.01.29 22:01 | modify | 322 | 39.94 | 1.56210 | 1.55710 | 1.57210 | ||
966 | 2004.01.29 22:02 | close | 322 | 39.94 | 1.56274 | 1.55710 | 1.57210 | 2444.84 | 202145.72 |
967 | 2004.01.29 22:04 | buy | 323 | 40.43 | 1.56217 | 0.00000 | 0.00000 | ||
968 | 2004.01.29 22:04 | modify | 323 | 40.43 | 1.56217 | 1.55717 | 1.57217 | ||
969 | 2004.01.29 22:08 | close | 323 | 40.43 | 1.56270 | 1.55717 | 1.57217 | 2000.83 | 204146.55 |
970 | 2004.01.29 22:13 | buy | 324 | 40.83 | 1.56208 | 0.00000 | 0.00000 | ||
971 | 2004.01.29 22:13 | modify | 324 | 40.83 | 1.56208 | 1.55708 | 1.57208 | ||
972 | 2004.01.29 22:14 | close | 324 | 40.83 | 1.56268 | 1.55708 | 1.57208 | 2325.25 | 206471.80 |
973 | 2004.01.29 22:25 | buy | 325 | 41.29 | 1.56212 | 0.00000 | 0.00000 | ||
974 | 2004.01.29 22:25 | modify | 325 | 41.29 | 1.56212 | 1.55712 | 1.57212 | ||
975 | 2004.01.29 22:45 | close | 325 | 41.29 | 1.56252 | 1.55712 | 1.57212 | 1471.29 | 207943.09 |
976 | 2004.02.02 22:05 | buy | 326 | 41.59 | 1.56720 | 0.00000 | 0.00000 | ||
977 | 2004.02.02 22:05 | modify | 326 | 41.59 | 1.56720 | 1.56220 | 1.57720 | ||
978 | 2004.02.02 22:06 | close | 326 | 41.59 | 1.56762 | 1.56220 | 1.57720 | 1570.64 | 209513.73 |
979 | 2004.02.02 22:07 | buy | 327 | 41.90 | 1.56721 | 0.00000 | 0.00000 | ||
980 | 2004.02.02 22:07 | modify | 327 | 41.90 | 1.56721 | 1.56221 | 1.57721 | ||
981 | 2004.02.02 22:11 | close | 327 | 41.90 | 1.56759 | 1.56221 | 1.57721 | 1403.71 | 210917.44 |
982 | 2004.02.02 22:18 | buy | 328 | 42.18 | 1.56716 | 0.00000 | 0.00000 | ||
983 | 2004.02.02 22:18 | modify | 328 | 42.18 | 1.56716 | 1.56216 | 1.57716 | ||
984 | 2004.02.02 22:18 | close | 328 | 42.18 | 1.56758 | 1.56216 | 1.57716 | 1592.91 | 212510.35 |
985 | 2004.02.02 22:20 | buy | 329 | 42.50 | 1.56712 | 0.00000 | 0.00000 | ||
986 | 2004.02.02 22:20 | modify | 329 | 42.50 | 1.56712 | 1.56212 | 1.57712 | ||
987 | 2004.02.02 22:21 | close | 329 | 42.50 | 1.56756 | 1.56212 | 1.57712 | 1695.60 | 214205.95 |
988 | 2004.02.02 22:30 | buy | 330 | 42.84 | 1.56715 | 0.00000 | 0.00000 | ||
989 | 2004.02.02 22:30 | modify | 330 | 42.84 | 1.56715 | 1.56215 | 1.57715 | ||
990 | 2004.02.02 22:31 | close | 330 | 42.84 | 1.56760 | 1.56215 | 1.57715 | 1754.81 | 215960.76 |
991 | 2004.02.02 22:35 | buy | 331 | 43.19 | 1.56723 | 0.00000 | 0.00000 | ||
992 | 2004.02.02 22:35 | modify | 331 | 43.19 | 1.56723 | 1.56223 | 1.57723 | ||
993 | 2004.02.02 22:36 | close | 331 | 43.19 | 1.56762 | 1.56223 | 1.57723 | 1492.96 | 217453.72 |
994 | 2004.02.02 22:36 | buy | 332 | 43.49 | 1.56722 | 0.00000 | 0.00000 | ||
995 | 2004.02.02 22:36 | modify | 332 | 43.49 | 1.56722 | 1.56222 | 1.57722 | ||
996 | 2004.02.02 22:42 | close | 332 | 43.49 | 1.56761 | 1.56222 | 1.57722 | 1503.33 | 218957.05 |
997 | 2004.02.02 22:55 | buy | 333 | 43.79 | 1.56697 | 0.00000 | 0.00000 | ||
998 | 2004.02.02 22:55 | modify | 333 | 43.79 | 1.56697 | 1.56197 | 1.57697 | ||
999 | 2004.02.02 23:20 | close | 333 | 43.79 | 1.56760 | 1.56197 | 1.57697 | 2633.84 | 221590.89 |
1000 | 2004.02.03 22:00 | buy | 334 | 44.32 | 1.56648 | 0.00000 | 0.00000 | ||
1001 | 2004.02.03 22:00 | modify | 334 | 44.32 | 1.56648 | 1.56148 | 1.57648 | ||
1002 | 2004.02.03 22:54 | close | 334 | 44.32 | 1.56675 | 1.56148 | 1.57648 | 965.17 | 222556.06 |
1003 | 2004.02.04 22:00 | buy | 335 | 44.51 | 1.56717 | 0.00000 | 0.00000 | ||
1004 | 2004.02.04 22:00 | modify | 335 | 44.51 | 1.56717 | 1.56217 | 1.57717 | ||
1005 | 2004.02.04 22:00 | close | 335 | 44.51 | 1.56759 | 1.56217 | 1.57717 | 1680.91 | 224236.97 |
1006 | 2004.02.04 22:08 | buy | 336 | 44.85 | 1.56714 | 0.00000 | 0.00000 | ||
1007 | 2004.02.04 22:08 | modify | 336 | 44.85 | 1.56714 | 1.56214 | 1.57714 | ||
1008 | 2004.02.04 22:19 | close | 336 | 44.85 | 1.56760 | 1.56214 | 1.57714 | 1884.95 | 226121.92 |
1009 | 2004.02.05 22:05 | buy | 337 | 45.22 | 1.56813 | 0.00000 | 0.00000 | ||
1010 | 2004.02.05 22:05 | modify | 337 | 45.22 | 1.56813 | 1.56313 | 1.57813 | ||
1011 | 2004.02.05 22:11 | close | 337 | 45.22 | 1.56861 | 1.56313 | 1.57813 | 1996.89 | 228118.81 |
1012 | 2004.02.10 22:35 | buy | 338 | 45.62 | 1.56859 | 0.00000 | 0.00000 | ||
1013 | 2004.02.10 22:35 | modify | 338 | 45.62 | 1.56859 | 1.56359 | 1.57859 | ||
1014 | 2004.02.10 22:37 | close | 338 | 45.62 | 1.56965 | 1.56359 | 1.57859 | 4834.69 | 232953.50 |
1015 | 2004.02.15 22:00 | buy | 339 | 46.59 | 1.57671 | 0.00000 | 0.00000 | ||
1016 | 2004.02.15 22:00 | modify | 339 | 46.59 | 1.57671 | 1.57171 | 1.58671 | ||
1017 | 2004.02.16 02:49 | close | 339 | 46.59 | 1.57686 | 1.57171 | 1.58671 | 351.83 | 233305.33 |
1018 | 2004.02.16 22:02 | buy | 340 | 46.66 | 1.57484 | 0.00000 | 0.00000 | ||
1019 | 2004.02.16 22:02 | modify | 340 | 46.66 | 1.57484 | 1.56984 | 1.58484 | ||
1020 | 2004.02.16 22:17 | close | 340 | 46.66 | 1.57534 | 1.56984 | 1.58484 | 2159.95 | 235465.28 |
1021 | 2004.02.16 22:24 | buy | 341 | 47.09 | 1.57474 | 0.00000 | 0.00000 | ||
1022 | 2004.02.16 22:24 | modify | 341 | 47.09 | 1.57474 | 1.56974 | 1.58474 | ||
1023 | 2004.02.16 22:27 | close | 341 | 47.09 | 1.57534 | 1.56974 | 1.58474 | 2681.75 | 238147.03 |
1024 | 2004.02.16 22:30 | buy | 342 | 47.63 | 1.57447 | 0.00000 | 0.00000 | ||
1025 | 2004.02.16 22:30 | modify | 342 | 47.63 | 1.57447 | 1.56947 | 1.58447 | ||
1026 | 2004.02.16 22:42 | close | 342 | 47.63 | 1.57526 | 1.56947 | 1.58447 | 3677.05 | 241824.08 |
1027 | 2004.02.17 22:00 | buy | 343 | 48.36 | 1.57468 | 0.00000 | 0.00000 | ||
1028 | 2004.02.17 22:00 | modify | 343 | 48.36 | 1.57468 | 1.56968 | 1.58468 | ||
1029 | 2004.02.17 22:02 | close | 343 | 48.36 | 1.57523 | 1.56968 | 1.58468 | 2496.36 | 244320.44 |
1030 | 2004.02.17 22:15 | buy | 344 | 48.86 | 1.57469 | 0.00000 | 0.00000 | ||
1031 | 2004.02.17 22:15 | modify | 344 | 48.86 | 1.57469 | 1.56969 | 1.58469 | ||
1032 | 2004.02.17 22:16 | close | 344 | 48.86 | 1.57516 | 1.56969 | 1.58469 | 2105.56 | 246426.00 |
1033 | 2004.02.17 22:20 | buy | 345 | 49.29 | 1.57465 | 0.00000 | 0.00000 | ||
1034 | 2004.02.17 22:20 | modify | 345 | 49.29 | 1.57465 | 1.56965 | 1.58465 | ||
1035 | 2004.02.17 22:22 | close | 345 | 49.29 | 1.57519 | 1.56965 | 1.58465 | 2491.83 | 248917.83 |
1036 | 2004.02.17 22:39 | buy | 346 | 49.78 | 1.57466 | 0.00000 | 0.00000 | ||
1037 | 2004.02.17 22:39 | modify | 346 | 49.78 | 1.57466 | 1.56966 | 1.58466 | ||
1038 | 2004.02.17 22:42 | close | 346 | 49.78 | 1.57525 | 1.56966 | 1.58466 | 2781.89 | 251699.72 |
1039 | 2004.02.17 22:55 | buy | 347 | 50.34 | 1.57478 | 0.00000 | 0.00000 | ||
1040 | 2004.02.17 22:55 | modify | 347 | 50.34 | 1.57478 | 1.56978 | 1.58478 | ||
1041 | 2004.02.17 22:56 | close | 347 | 50.34 | 1.57530 | 1.56978 | 1.58478 | 2437.61 | 254137.33 |
1042 | 2004.02.18 22:01 | buy | 348 | 50.83 | 1.57492 | 0.00000 | 0.00000 | ||
1043 | 2004.02.18 22:01 | modify | 348 | 50.83 | 1.57492 | 1.56992 | 1.58492 | ||
1044 | 2004.02.18 22:07 | close | 348 | 50.83 | 1.57552 | 1.56992 | 1.58492 | 2894.75 | 257032.08 |
1045 | 2004.02.18 22:07 | buy | 349 | 51.41 | 1.57495 | 0.00000 | 0.00000 | ||
1046 | 2004.02.18 22:07 | modify | 349 | 51.41 | 1.57495 | 1.56995 | 1.58495 | ||
1047 | 2004.02.18 22:07 | close | 349 | 51.41 | 1.57556 | 1.56995 | 1.58495 | 2982.57 | 260014.65 |
1048 | 2004.02.18 22:07 | buy | 350 | 52.00 | 1.57489 | 0.00000 | 0.00000 | ||
1049 | 2004.02.18 22:07 | modify | 350 | 52.00 | 1.57489 | 1.56989 | 1.58489 | ||
1050 | 2004.02.18 22:08 | close | 350 | 52.00 | 1.57555 | 1.56989 | 1.58489 | 3293.91 | 263308.56 |
1051 | 2004.02.18 22:10 | buy | 351 | 52.66 | 1.57498 | 0.00000 | 0.00000 | ||
1052 | 2004.02.18 22:10 | modify | 351 | 52.66 | 1.57498 | 1.56998 | 1.58498 | ||
1053 | 2004.02.18 22:11 | close | 351 | 52.66 | 1.57552 | 1.56998 | 1.58498 | 2662.20 | 265970.76 |
1054 | 2004.02.18 22:12 | buy | 352 | 53.19 | 1.57501 | 0.00000 | 0.00000 | ||
1055 | 2004.02.18 22:12 | modify | 352 | 53.19 | 1.57501 | 1.57001 | 1.58501 | ||
1056 | 2004.02.18 22:12 | close | 352 | 53.19 | 1.57549 | 1.57001 | 1.58501 | 2348.85 | 268319.61 |
1057 | 2004.02.18 22:13 | buy | 353 | 53.66 | 1.57480 | 0.00000 | 0.00000 | ||
1058 | 2004.02.18 22:13 | modify | 353 | 53.66 | 1.57480 | 1.56980 | 1.58480 | ||
1059 | 2004.02.18 22:15 | close | 353 | 53.66 | 1.57565 | 1.56980 | 1.58480 | 4485.72 | 272805.33 |
1060 | 2004.02.18 22:20 | buy | 354 | 54.56 | 1.57483 | 0.00000 | 0.00000 | ||
1061 | 2004.02.18 22:20 | modify | 354 | 54.56 | 1.57483 | 1.56983 | 1.58483 | ||
1062 | 2004.02.18 22:20 | close | 354 | 54.56 | 1.57548 | 1.56983 | 1.58483 | 3397.92 | 276203.25 |
1063 | 2004.02.19 22:24 | buy | 355 | 55.24 | 1.57480 | 0.00000 | 0.00000 | ||
1064 | 2004.02.19 22:24 | modify | 355 | 55.24 | 1.57480 | 1.56980 | 1.58480 | ||
1065 | 2004.02.19 22:25 | close | 355 | 55.24 | 1.57547 | 1.56980 | 1.58480 | 3558.02 | 279761.27 |
1066 | 2004.02.19 22:26 | buy | 356 | 55.95 | 1.57483 | 0.00000 | 0.00000 | ||
1067 | 2004.02.19 22:26 | modify | 356 | 55.95 | 1.57483 | 1.56983 | 1.58483 | ||
1068 | 2004.02.19 22:27 | close | 356 | 55.95 | 1.57547 | 1.56983 | 1.58483 | 3424.86 | 283186.13 |
1069 | 2004.02.19 22:31 | buy | 357 | 56.64 | 1.57478 | 0.00000 | 0.00000 | ||
1070 | 2004.02.19 22:31 | modify | 357 | 56.64 | 1.57478 | 1.56978 | 1.58478 | ||
1071 | 2004.02.19 22:32 | close | 357 | 56.64 | 1.57551 | 1.56978 | 1.58478 | 4010.41 | 287196.54 |
1072 | 2004.02.22 22:00 | buy | 358 | 57.44 | 1.57763 | 0.00000 | 0.00000 | ||
1073 | 2004.02.22 22:00 | modify | 358 | 57.44 | 1.57763 | 1.57263 | 1.58763 | ||
1074 | 2004.02.22 22:01 | close | 358 | 57.44 | 1.57867 | 1.57263 | 1.58763 | 5964.90 | 293161.44 |
1075 | 2004.02.23 22:02 | buy | 359 | 58.63 | 1.57750 | 0.00000 | 0.00000 | ||
1076 | 2004.02.23 22:02 | modify | 359 | 58.63 | 1.57750 | 1.57250 | 1.58750 | ||
1077 | 2004.02.23 22:08 | close | 359 | 58.63 | 1.57822 | 1.57250 | 1.58750 | 4088.82 | 297250.26 |
1078 | 2004.02.23 22:14 | buy | 360 | 59.45 | 1.57749 | 0.00000 | 0.00000 | ||
1079 | 2004.02.23 22:14 | modify | 360 | 59.45 | 1.57749 | 1.57249 | 1.58749 | ||
1080 | 2004.02.23 22:14 | close | 360 | 59.45 | 1.57827 | 1.57249 | 1.58749 | 4526.19 | 301776.45 |
1081 | 2004.02.23 22:16 | buy | 361 | 60.36 | 1.57747 | 0.00000 | 0.00000 | ||
1082 | 2004.02.23 22:16 | modify | 361 | 60.36 | 1.57747 | 1.57247 | 1.58747 | ||
1083 | 2004.02.23 22:20 | close | 361 | 60.36 | 1.57857 | 1.57247 | 1.58747 | 6654.13 | 308430.58 |
1084 | 2004.02.23 22:31 | buy | 362 | 61.69 | 1.57747 | 0.00000 | 0.00000 | ||
1085 | 2004.02.23 22:31 | modify | 362 | 61.69 | 1.57747 | 1.57247 | 1.58747 | ||
1086 | 2004.02.23 22:32 | close | 362 | 61.69 | 1.57831 | 1.57247 | 1.58747 | 5091.24 | 313521.82 |
1087 | 2004.02.24 22:00 | buy | 363 | 62.70 | 1.57413 | 0.00000 | 0.00000 | ||
1088 | 2004.02.24 22:00 | modify | 363 | 62.70 | 1.57413 | 1.56913 | 1.58413 | ||
1089 | 2004.02.24 22:08 | close | 363 | 62.70 | 1.57478 | 1.56913 | 1.58413 | 3904.87 | 317426.69 |
1090 | 2004.02.24 22:08 | buy | 364 | 63.49 | 1.57414 | 0.00000 | 0.00000 | ||
1091 | 2004.02.24 22:08 | modify | 364 | 63.49 | 1.57414 | 1.56914 | 1.58414 | ||
1092 | 2004.02.24 22:09 | close | 364 | 63.49 | 1.57472 | 1.56914 | 1.58414 | 3480.39 | 320907.08 |
1093 | 2004.02.24 22:11 | buy | 365 | 64.18 | 1.57410 | 0.00000 | 0.00000 | ||
1094 | 2004.02.24 22:11 | modify | 365 | 64.18 | 1.57410 | 1.56910 | 1.58410 | ||
1095 | 2004.02.24 22:11 | close | 365 | 64.18 | 1.57476 | 1.56910 | 1.58410 | 4065.45 | 324972.53 |
1096 | 2004.02.24 22:12 | buy | 366 | 64.99 | 1.57416 | 0.00000 | 0.00000 | ||
1097 | 2004.02.24 22:12 | modify | 366 | 64.99 | 1.57416 | 1.56916 | 1.58416 | ||
1098 | 2004.02.24 22:33 | close | 366 | 64.99 | 1.57477 | 1.56916 | 1.58416 | 3770.42 | 328742.95 |
1099 | 2004.02.24 22:34 | buy | 367 | 65.75 | 1.57382 | 0.00000 | 0.00000 | ||
1100 | 2004.02.24 22:34 | modify | 367 | 65.75 | 1.57382 | 1.56882 | 1.58382 | ||
1101 | 2004.02.24 22:49 | close | 367 | 65.75 | 1.57465 | 1.56882 | 1.58382 | 5356.23 | 334099.18 |
1102 | 2004.02.25 22:01 | buy | 368 | 66.82 | 1.57340 | 0.00000 | 0.00000 | ||
1103 | 2004.02.25 22:01 | modify | 368 | 66.82 | 1.57340 | 1.56840 | 1.58340 | ||
1104 | 2004.02.25 22:02 | close | 368 | 66.82 | 1.57389 | 1.56840 | 1.58340 | 3021.96 | 337121.14 |
1105 | 2004.02.25 22:03 | buy | 369 | 67.42 | 1.57325 | 0.00000 | 0.00000 | ||
1106 | 2004.02.25 22:03 | modify | 369 | 67.42 | 1.57325 | 1.56825 | 1.58325 | ||
1107 | 2004.02.25 22:03 | close | 369 | 67.42 | 1.57389 | 1.56825 | 1.58325 | 4126.97 | 341248.11 |
1108 | 2004.02.25 22:04 | buy | 370 | 68.25 | 1.57337 | 0.00000 | 0.00000 | ||
1109 | 2004.02.25 22:04 | modify | 370 | 68.25 | 1.57337 | 1.56837 | 1.58337 | ||
1110 | 2004.02.25 22:06 | close | 370 | 68.25 | 1.57383 | 1.56837 | 1.58337 | 2868.41 | 344116.52 |
1111 | 2004.02.25 22:06 | buy | 371 | 68.82 | 1.57325 | 0.00000 | 0.00000 | ||
1112 | 2004.02.25 22:06 | modify | 371 | 68.82 | 1.57325 | 1.56825 | 1.58325 | ||
1113 | 2004.02.25 22:10 | close | 371 | 68.82 | 1.57370 | 1.56825 | 1.58325 | 2819.01 | 346935.53 |
1114 | 2004.02.25 22:10 | buy | 372 | 69.39 | 1.57333 | 0.00000 | 0.00000 | ||
1115 | 2004.02.25 22:10 | modify | 372 | 69.39 | 1.57333 | 1.56833 | 1.58333 | ||
1116 | 2004.02.25 22:17 | close | 372 | 69.39 | 1.57374 | 1.56833 | 1.58333 | 2546.53 | 349482.06 |
1117 | 2004.02.25 22:22 | buy | 373 | 69.90 | 1.57334 | 0.00000 | 0.00000 | ||
1118 | 2004.02.25 22:22 | modify | 373 | 69.90 | 1.57334 | 1.56834 | 1.58334 | ||
1119 | 2004.02.25 22:22 | close | 373 | 69.90 | 1.57384 | 1.56834 | 1.58334 | 3235.76 | 352717.82 |
1120 | 2004.02.25 22:32 | buy | 374 | 70.54 | 1.57324 | 0.00000 | 0.00000 | ||
1121 | 2004.02.25 22:32 | modify | 374 | 70.54 | 1.57324 | 1.56824 | 1.58324 | ||
1122 | 2004.02.25 22:33 | close | 374 | 70.54 | 1.57371 | 1.56824 | 1.58324 | 3039.84 | 355757.66 |
1123 | 2004.02.26 22:01 | buy | 375 | 71.15 | 1.57568 | 0.00000 | 0.00000 | ||
1124 | 2004.02.26 22:01 | modify | 375 | 71.15 | 1.57568 | 1.57068 | 1.58568 | ||
1125 | 2004.02.26 22:02 | close | 375 | 71.15 | 1.57612 | 1.57068 | 1.58568 | 2838.62 | 358596.28 |
1126 | 2004.02.26 22:03 | buy | 376 | 71.72 | 1.57569 | 0.00000 | 0.00000 | ||
1127 | 2004.02.26 22:03 | modify | 376 | 71.72 | 1.57569 | 1.57069 | 1.58569 | ||
1128 | 2004.02.26 22:14 | close | 376 | 71.72 | 1.57605 | 1.57069 | 1.58569 | 2249.84 | 360846.12 |
1129 | 2004.02.26 22:16 | buy | 377 | 72.17 | 1.57561 | 0.00000 | 0.00000 | ||
1130 | 2004.02.26 22:16 | modify | 377 | 72.17 | 1.57561 | 1.57061 | 1.58561 | ||
1131 | 2004.02.26 22:17 | close | 377 | 72.17 | 1.57606 | 1.57061 | 1.58561 | 2956.23 | 363802.35 |
1132 | 2004.02.26 22:18 | buy | 378 | 72.76 | 1.57561 | 0.00000 | 0.00000 | ||
1133 | 2004.02.26 22:18 | modify | 378 | 72.76 | 1.57561 | 1.57061 | 1.58561 | ||
1134 | 2004.02.26 22:20 | close | 378 | 72.76 | 1.57604 | 1.57061 | 1.58561 | 2825.31 | 366627.66 |
1135 | 2004.02.26 22:25 | buy | 379 | 73.33 | 1.57568 | 0.00000 | 0.00000 | ||
1136 | 2004.02.26 22:25 | modify | 379 | 73.33 | 1.57568 | 1.57068 | 1.58568 | ||
1137 | 2004.02.26 22:31 | close | 379 | 73.33 | 1.57605 | 1.57068 | 1.58568 | 2378.50 | 369006.16 |
1138 | 2004.02.26 22:33 | buy | 380 | 73.80 | 1.57562 | 0.00000 | 0.00000 | ||
1139 | 2004.02.26 22:33 | modify | 380 | 73.80 | 1.57562 | 1.57062 | 1.58562 | ||
1140 | 2004.02.26 22:40 | close | 380 | 73.80 | 1.57600 | 1.57062 | 1.58562 | 2472.40 | 371478.56 |
1141 | 2004.02.26 22:44 | buy | 381 | 74.30 | 1.57546 | 0.00000 | 0.00000 | ||
1142 | 2004.02.26 22:44 | modify | 381 | 74.30 | 1.57546 | 1.57046 | 1.58546 | ||
1143 | 2004.02.26 22:44 | close | 381 | 74.30 | 1.57599 | 1.57046 | 1.58546 | 3677.02 | 375155.58 |
1144 | 2004.02.26 22:46 | buy | 382 | 75.03 | 1.57565 | 0.00000 | 0.00000 | ||
1145 | 2004.02.26 22:46 | modify | 382 | 75.03 | 1.57565 | 1.57065 | 1.58565 | ||
1146 | 2004.02.26 22:49 | close | 382 | 75.03 | 1.57606 | 1.57065 | 1.58565 | 2753.51 | 377909.09 |
1147 | 2004.02.26 22:50 | buy | 383 | 75.58 | 1.57574 | 0.00000 | 0.00000 | ||
1148 | 2004.02.26 22:50 | modify | 383 | 75.58 | 1.57574 | 1.57074 | 1.58574 | ||
1149 | 2004.02.26 22:52 | close | 383 | 75.58 | 1.57603 | 1.57074 | 1.58574 | 1807.04 | 379716.13 |
1150 | 2004.02.26 22:53 | buy | 384 | 75.94 | 1.57573 | 0.00000 | 0.00000 | ||
1151 | 2004.02.26 22:53 | modify | 384 | 75.94 | 1.57573 | 1.57073 | 1.58573 | ||
1152 | 2004.02.26 22:56 | close | 384 | 75.94 | 1.57607 | 1.57073 | 1.58573 | 2220.34 | 381936.47 |
1153 | 2004.02.26 22:57 | buy | 385 | 76.39 | 1.57532 | 0.00000 | 0.00000 | ||
1154 | 2004.02.26 22:57 | modify | 385 | 76.39 | 1.57532 | 1.57032 | 1.58532 | ||
1155 | 2004.02.26 22:58 | close | 385 | 76.39 | 1.57599 | 1.57032 | 1.58532 | 4920.31 | 386856.78 |
1156 | 2004.02.26 22:58 | buy | 386 | 77.37 | 1.57563 | 0.00000 | 0.00000 | ||
1157 | 2004.02.26 22:58 | modify | 386 | 77.37 | 1.57563 | 1.57063 | 1.58563 | ||
1158 | 2004.02.26 22:59 | close | 386 | 77.37 | 1.57606 | 1.57063 | 1.58563 | 3004.32 | 389861.10 |
1159 | 2004.02.29 22:15 | buy | 387 | 77.97 | 1.57548 | 0.00000 | 0.00000 | ||
1160 | 2004.02.29 22:15 | modify | 387 | 77.97 | 1.57548 | 1.57048 | 1.58548 | ||
1161 | 2004.02.29 23:11 | close | 387 | 77.97 | 1.57609 | 1.57048 | 1.58548 | 4523.46 | 394384.56 |
1162 | 2004.03.01 22:00 | buy | 388 | 78.88 | 1.57766 | 0.00000 | 0.00000 | ||
1163 | 2004.03.01 22:00 | modify | 388 | 78.88 | 1.57766 | 1.57266 | 1.58766 | ||
1164 | 2004.03.01 22:03 | close | 388 | 78.88 | 1.57806 | 1.57266 | 1.58766 | 2810.74 | 397195.30 |
1165 | 2004.03.01 22:03 | buy | 389 | 79.44 | 1.57761 | 0.00000 | 0.00000 | ||
1166 | 2004.03.01 22:03 | modify | 389 | 79.44 | 1.57761 | 1.57261 | 1.58761 | ||
1167 | 2004.03.01 22:03 | close | 389 | 79.44 | 1.57803 | 1.57261 | 1.58761 | 3000.03 | 400195.33 |
1168 | 2004.03.02 22:20 | buy | 390 | 80.04 | 1.58199 | 0.00000 | 0.00000 | ||
1169 | 2004.03.02 22:20 | modify | 390 | 80.04 | 1.58199 | 1.57699 | 1.59199 | ||
1170 | 2004.03.02 22:23 | close | 390 | 80.04 | 1.58260 | 1.57699 | 1.59199 | 4643.55 | 404838.88 |
1171 | 2004.03.02 22:28 | buy | 391 | 80.97 | 1.58196 | 0.00000 | 0.00000 | ||
1172 | 2004.03.02 22:28 | modify | 391 | 80.97 | 1.58196 | 1.57696 | 1.59196 | ||
1173 | 2004.03.02 22:28 | close | 391 | 80.97 | 1.58280 | 1.57696 | 1.59196 | 6682.40 | 411521.28 |
1174 | 2004.03.02 22:51 | buy | 392 | 82.30 | 1.58218 | 0.00000 | 0.00000 | ||
1175 | 2004.03.02 22:51 | modify | 392 | 82.30 | 1.58218 | 1.57718 | 1.59218 | ||
1176 | 2004.03.02 23:07 | close | 392 | 82.30 | 1.58279 | 1.57718 | 1.59218 | 4774.67 | 416295.95 |
1177 | 2004.03.03 22:00 | buy | 393 | 83.26 | 1.57688 | 0.00000 | 0.00000 | ||
1178 | 2004.03.03 22:00 | modify | 393 | 83.26 | 1.57688 | 1.57188 | 1.58688 | ||
1179 | 2004.03.03 22:44 | close | 393 | 83.26 | 1.57706 | 1.57188 | 1.58688 | 1014.51 | 417310.46 |
1180 | 2004.03.04 22:00 | buy | 394 | 83.46 | 1.57623 | 0.00000 | 0.00000 | ||
1181 | 2004.03.04 22:00 | modify | 394 | 83.46 | 1.57623 | 1.57123 | 1.58623 | ||
1182 | 2004.03.04 22:01 | close | 394 | 83.46 | 1.57668 | 1.57123 | 1.58623 | 3418.70 | 420729.16 |
1183 | 2004.03.04 22:05 | buy | 395 | 84.15 | 1.57627 | 0.00000 | 0.00000 | ||
1184 | 2004.03.04 22:05 | modify | 395 | 84.15 | 1.57627 | 1.57127 | 1.58627 | ||
1185 | 2004.03.04 22:06 | close | 395 | 84.15 | 1.57667 | 1.57127 | 1.58627 | 2998.52 | 423727.68 |
1186 | 2004.03.04 22:10 | buy | 396 | 84.75 | 1.57629 | 0.00000 | 0.00000 | ||
1187 | 2004.03.04 22:10 | modify | 396 | 84.75 | 1.57629 | 1.57129 | 1.58629 | ||
1188 | 2004.03.04 22:11 | close | 396 | 84.75 | 1.57668 | 1.57129 | 1.58629 | 2929.57 | 426657.25 |
1189 | 2004.03.04 22:15 | buy | 397 | 85.33 | 1.57627 | 0.00000 | 0.00000 | ||
1190 | 2004.03.04 22:15 | modify | 397 | 85.33 | 1.57627 | 1.57127 | 1.58627 | ||
1191 | 2004.03.04 22:18 | close | 397 | 85.33 | 1.57678 | 1.57127 | 1.58627 | 4040.98 | 430698.23 |
1192 | 2004.03.04 22:19 | buy | 398 | 86.14 | 1.57610 | 0.00000 | 0.00000 | ||
1193 | 2004.03.04 22:19 | modify | 398 | 86.14 | 1.57610 | 1.57110 | 1.58610 | ||
1194 | 2004.03.04 22:21 | close | 398 | 86.14 | 1.57678 | 1.57110 | 1.58610 | 5640.11 | 436338.34 |
1195 | 2004.03.04 22:23 | buy | 399 | 87.27 | 1.57625 | 0.00000 | 0.00000 | ||
1196 | 2004.03.04 22:23 | modify | 399 | 87.27 | 1.57625 | 1.57125 | 1.58625 | ||
1197 | 2004.03.04 22:28 | close | 399 | 87.27 | 1.57668 | 1.57125 | 1.58625 | 3388.74 | 439727.08 |
1198 | 2004.03.04 22:34 | buy | 400 | 87.95 | 1.57608 | 0.00000 | 0.00000 | ||
1199 | 2004.03.04 22:34 | modify | 400 | 87.95 | 1.57608 | 1.57108 | 1.58608 | ||
1200 | 2004.03.04 22:35 | close | 400 | 87.95 | 1.57670 | 1.57108 | 1.58608 | 5196.19 | 444923.27 |
1201 | 2004.03.04 22:36 | buy | 401 | 88.98 | 1.57627 | 0.00000 | 0.00000 | ||
1202 | 2004.03.04 22:36 | modify | 401 | 88.98 | 1.57627 | 1.57127 | 1.58627 | ||
1203 | 2004.03.04 23:03 | close | 401 | 88.98 | 1.57658 | 1.57127 | 1.58627 | 2317.09 | 447240.36 |
1204 | 2004.03.07 22:00 | buy | 402 | 89.45 | 1.57838 | 0.00000 | 0.00000 | ||
1205 | 2004.03.07 22:00 | modify | 402 | 89.45 | 1.57838 | 1.57338 | 1.58838 | ||
1206 | 2004.03.07 22:05 | close | 402 | 89.45 | 1.57889 | 1.57338 | 1.58838 | 4236.09 | 451476.45 |
1207 | 2004.03.07 22:05 | buy | 403 | 90.30 | 1.57822 | 0.00000 | 0.00000 | ||
1208 | 2004.03.07 22:05 | modify | 403 | 90.30 | 1.57822 | 1.57322 | 1.58822 | ||
1209 | 2004.03.07 22:08 | close | 403 | 90.30 | 1.57879 | 1.57322 | 1.58822 | 4853.81 | 456330.26 |
1210 | 2004.03.07 22:09 | buy | 404 | 91.27 | 1.57822 | 0.00000 | 0.00000 | ||
1211 | 2004.03.07 22:09 | modify | 404 | 91.27 | 1.57822 | 1.57322 | 1.58822 | ||
1212 | 2004.03.07 22:11 | close | 404 | 91.27 | 1.57885 | 1.57322 | 1.58822 | 5489.62 | 461819.88 |
1213 | 2004.03.07 22:15 | buy | 405 | 92.36 | 1.57825 | 0.00000 | 0.00000 | ||
1214 | 2004.03.07 22:15 | modify | 405 | 92.36 | 1.57825 | 1.57325 | 1.58825 | ||
1215 | 2004.03.07 22:28 | close | 405 | 92.36 | 1.57885 | 1.57325 | 1.58825 | 5259.85 | 467079.73 |
1216 | 2004.03.07 22:31 | buy | 406 | 93.42 | 1.57828 | 0.00000 | 0.00000 | ||
1217 | 2004.03.07 22:31 | modify | 406 | 93.42 | 1.57828 | 1.57328 | 1.58828 | ||
1218 | 2004.03.07 22:42 | close | 406 | 93.42 | 1.57885 | 1.57328 | 1.58828 | 5021.51 | 472101.24 |
1219 | 2004.03.09 21:56 | buy | 407 | 94.42 | 1.57822 | 0.00000 | 0.00000 | ||
1220 | 2004.03.09 21:56 | modify | 407 | 94.42 | 1.57822 | 1.57322 | 1.58822 | ||
1221 | 2004.03.09 21:57 | close | 407 | 94.42 | 1.57895 | 1.57322 | 1.58822 | 6685.43 | 478786.67 |
1222 | 2004.03.10 21:10 | buy | 408 | 95.76 | 1.57529 | 0.00000 | 0.00000 | ||
1223 | 2004.03.10 21:10 | modify | 408 | 95.76 | 1.57529 | 1.57029 | 1.58529 | ||
1224 | 2004.03.11 06:53 | close | 408 | 95.76 | 1.57547 | 1.57029 | 1.58529 | 754.36 | 479541.03 |
1225 | 2004.03.11 21:00 | buy | 409 | 95.91 | 1.56685 | 0.00000 | 0.00000 | ||
1226 | 2004.03.11 21:00 | modify | 409 | 95.91 | 1.56685 | 1.56185 | 1.57685 | ||
1227 | 2004.03.12 06:21 | close | 409 | 95.91 | 1.56700 | 1.56185 | 1.57685 | 724.28 | 480265.31 |
1228 | 2004.03.17 21:48 | buy | 410 | 96.05 | 1.56193 | 0.00000 | 0.00000 | ||
1229 | 2004.03.17 21:48 | modify | 410 | 96.05 | 1.56193 | 1.55693 | 1.57193 | ||
1230 | 2004.03.17 21:52 | close | 410 | 96.05 | 1.56252 | 1.55693 | 1.57193 | 5367.63 | 485632.94 |
1231 | 2004.03.17 21:54 | buy | 411 | 97.13 | 1.56191 | 0.00000 | 0.00000 | ||
1232 | 2004.03.17 21:54 | modify | 411 | 97.13 | 1.56191 | 1.55691 | 1.57191 | ||
1233 | 2004.03.17 22:00 | close | 411 | 97.13 | 1.56248 | 1.55691 | 1.57191 | 5220.93 | 490853.87 |
1234 | 2004.03.22 21:05 | buy | 412 | 98.17 | 1.55080 | 0.00000 | 0.00000 | ||
1235 | 2004.03.22 21:05 | modify | 412 | 98.17 | 1.55080 | 1.54580 | 1.56080 | ||
1236 | 2004.03.22 22:19 | close | 412 | 98.17 | 1.55140 | 1.54580 | 1.56080 | 5590.74 | 496444.61 |
1237 | 2004.03.23 21:16 | buy | 413 | 99.29 | 1.55116 | 0.00000 | 0.00000 | ||
1238 | 2004.03.23 21:16 | modify | 413 | 99.29 | 1.55116 | 1.54616 | 1.56116 | ||
1239 | 2004.03.23 21:19 | close | 413 | 99.29 | 1.55170 | 1.54616 | 1.56116 | 5019.56 | 501464.17 |
1240 | 2004.03.23 21:22 | buy | 414 | 100.29 | 1.55114 | 0.00000 | 0.00000 | ||
1241 | 2004.03.23 21:22 | modify | 414 | 100.29 | 1.55114 | 1.54614 | 1.56114 | ||
1242 | 2004.03.23 21:26 | close | 414 | 100.29 | 1.55165 | 1.54614 | 1.56114 | 4749.44 | 506213.61 |
1243 | 2004.03.23 21:29 | buy | 415 | 101.24 | 1.55109 | 0.00000 | 0.00000 | ||
1244 | 2004.03.23 21:29 | modify | 415 | 101.24 | 1.55109 | 1.54609 | 1.56109 | ||
1245 | 2004.03.23 21:50 | close | 415 | 101.24 | 1.55166 | 1.54609 | 1.56109 | 5441.85 | 511655.46 |
1246 | 2004.03.23 21:51 | buy | 416 | 102.33 | 1.55107 | 0.00000 | 0.00000 | ||
1247 | 2004.03.23 21:51 | modify | 416 | 102.33 | 1.55107 | 1.54607 | 1.56107 | ||
1248 | 2004.03.23 21:59 | close | 416 | 102.33 | 1.55158 | 1.54607 | 1.56107 | 4846.05 | 516501.51 |
1249 | 2004.03.24 21:05 | buy | 417 | 103.30 | 1.54785 | 0.00000 | 0.00000 | ||
1250 | 2004.03.24 21:05 | modify | 417 | 103.30 | 1.54785 | 1.54285 | 1.55785 | ||
1251 | 2004.03.24 21:30 | close | 417 | 103.30 | 1.54875 | 1.54285 | 1.55785 | 9185.87 | 525687.38 |
1252 | 2004.03.25 21:15 | buy | 418 | 105.14 | 1.55203 | 0.00000 | 0.00000 | ||
1253 | 2004.03.25 21:15 | modify | 418 | 105.14 | 1.55203 | 1.54703 | 1.56203 | ||
1254 | 2004.03.25 21:40 | close | 418 | 105.14 | 1.55311 | 1.54703 | 1.56203 | 11366.60 | 537053.98 |
1255 | 2004.03.25 21:43 | buy | 419 | 107.41 | 1.55240 | 0.00000 | 0.00000 | ||
1256 | 2004.03.25 21:43 | modify | 419 | 107.41 | 1.55240 | 1.54740 | 1.56240 | ||
1257 | 2004.03.25 22:18 | close | 419 | 107.41 | 1.55291 | 1.54740 | 1.56240 | 5086.63 | 542140.61 |
1258 | 2004.03.29 21:55 | buy | 420 | 108.43 | 1.56057 | 0.00000 | 0.00000 | ||
1259 | 2004.03.29 21:55 | modify | 420 | 108.43 | 1.56057 | 1.55557 | 1.57057 | ||
1260 | 2004.03.29 21:57 | close | 420 | 108.43 | 1.56117 | 1.55557 | 1.57057 | 6175.04 | 548315.65 |
1261 | 2004.03.31 21:00 | buy | 421 | 109.66 | 1.55798 | 0.00000 | 0.00000 | ||
1262 | 2004.03.31 21:00 | modify | 421 | 109.66 | 1.55798 | 1.55298 | 1.56798 | ||
1263 | 2004.03.31 21:03 | close | 421 | 109.66 | 1.55850 | 1.55298 | 1.56798 | 5310.06 | 553625.71 |
1264 | 2004.03.31 21:04 | buy | 422 | 110.73 | 1.55794 | 0.00000 | 0.00000 | ||
1265 | 2004.03.31 21:04 | modify | 422 | 110.73 | 1.55794 | 1.55294 | 1.56794 | ||
1266 | 2004.03.31 21:05 | close | 422 | 110.73 | 1.55844 | 1.55294 | 1.56794 | 5125.83 | 558751.54 |
1267 | 2004.03.31 21:06 | buy | 423 | 111.75 | 1.55802 | 0.00000 | 0.00000 | ||
1268 | 2004.03.31 21:06 | modify | 423 | 111.75 | 1.55802 | 1.55302 | 1.56802 | ||
1269 | 2004.03.31 21:19 | close | 423 | 111.75 | 1.55848 | 1.55302 | 1.56802 | 4696.63 | 563448.17 |
1270 | 2004.03.31 21:21 | buy | 424 | 112.69 | 1.55799 | 0.00000 | 0.00000 | ||
1271 | 2004.03.31 21:21 | modify | 424 | 112.69 | 1.55799 | 1.55299 | 1.56799 | ||
1272 | 2004.03.31 21:25 | close | 424 | 112.69 | 1.55835 | 1.55299 | 1.56799 | 3535.05 | 566983.22 |
1273 | 2004.03.31 21:25 | buy | 425 | 113.40 | 1.55786 | 0.00000 | 0.00000 | ||
1274 | 2004.03.31 21:25 | modify | 425 | 113.40 | 1.55786 | 1.55286 | 1.56786 | ||
1275 | 2004.03.31 21:27 | close | 425 | 113.40 | 1.55834 | 1.55286 | 1.56786 | 5007.70 | 571990.92 |
1276 | 2004.03.31 21:31 | buy | 426 | 114.40 | 1.55782 | 0.00000 | 0.00000 | ||
1277 | 2004.03.31 21:31 | modify | 426 | 114.40 | 1.55782 | 1.55282 | 1.56782 | ||
1278 | 2004.03.31 21:32 | close | 426 | 114.40 | 1.55835 | 1.55282 | 1.56782 | 5661.52 | 577652.44 |
1279 | 2004.03.31 21:32 | buy | 427 | 115.53 | 1.55791 | 0.00000 | 0.00000 | ||
1280 | 2004.03.31 21:32 | modify | 427 | 115.53 | 1.55791 | 1.55291 | 1.56791 | ||
1281 | 2004.03.31 21:32 | close | 427 | 115.53 | 1.55833 | 1.55291 | 1.56791 | 4362.95 | 582015.39 |
1282 | 2004.03.31 21:32 | buy | 428 | 116.40 | 1.55786 | 0.00000 | 0.00000 | ||
1283 | 2004.03.31 21:32 | modify | 428 | 116.40 | 1.55786 | 1.55286 | 1.56786 | ||
1284 | 2004.03.31 21:42 | close | 428 | 116.40 | 1.55832 | 1.55286 | 1.56786 | 4892.05 | 586907.44 |
1285 | 2004.04.04 21:00 | buy | 429 | 117.38 | 1.56478 | 0.00000 | 0.00000 | ||
1286 | 2004.04.04 21:00 | modify | 429 | 117.38 | 1.56478 | 1.55978 | 1.57478 | ||
1287 | 2004.04.04 22:19 | close | 429 | 117.38 | 1.56520 | 1.55978 | 1.57478 | 4432.82 | 591340.26 |
1288 | 2004.04.05 21:30 | buy | 430 | 118.27 | 1.56655 | 0.00000 | 0.00000 | ||
1289 | 2004.04.05 21:30 | modify | 430 | 118.27 | 1.56655 | 1.56155 | 1.57655 | ||
1290 | 2004.04.05 21:44 | close | 430 | 118.27 | 1.56717 | 1.56155 | 1.57655 | 6987.53 | 598327.79 |
1291 | 2004.04.05 21:45 | buy | 431 | 119.67 | 1.56643 | 0.00000 | 0.00000 | ||
1292 | 2004.04.05 21:45 | modify | 431 | 119.67 | 1.56643 | 1.56143 | 1.57643 | ||
1293 | 2004.04.05 21:54 | close | 431 | 119.67 | 1.56702 | 1.56143 | 1.57643 | 6687.60 | 605015.39 |
1294 | 2004.04.05 21:54 | buy | 432 | 121.00 | 1.56641 | 0.00000 | 0.00000 | ||
1295 | 2004.04.05 21:54 | modify | 432 | 121.00 | 1.56641 | 1.56141 | 1.57641 | ||
1296 | 2004.04.05 21:59 | close | 432 | 121.00 | 1.56706 | 1.56141 | 1.57641 | 7535.72 | 612551.11 |
1297 | 2004.04.06 21:40 | buy | 433 | 122.51 | 1.56048 | 0.00000 | 0.00000 | ||
1298 | 2004.04.06 21:40 | modify | 433 | 122.51 | 1.56048 | 1.55548 | 1.57048 | ||
1299 | 2004.04.06 23:26 | close | 433 | 122.51 | 1.56056 | 1.55548 | 1.57048 | 187.03 | 612738.14 |
1300 | 2004.04.07 21:13 | buy | 434 | 122.55 | 1.55284 | 0.00000 | 0.00000 | ||
1301 | 2004.04.07 21:13 | modify | 434 | 122.55 | 1.55284 | 1.54784 | 1.56284 | ||
1302 | 2004.04.07 21:16 | close | 434 | 122.55 | 1.55372 | 1.54784 | 1.56284 | 10636.43 | 623374.57 |
1303 | 2004.04.07 21:46 | buy | 435 | 124.67 | 1.55325 | 0.00000 | 0.00000 | ||
1304 | 2004.04.07 21:46 | modify | 435 | 124.67 | 1.55325 | 1.54825 | 1.56325 | ||
1305 | 2004.04.07 21:47 | close | 435 | 124.67 | 1.55382 | 1.54825 | 1.56325 | 6701.27 | 630075.84 |
1306 | 2004.04.08 21:04 | buy | 436 | 126.02 | 1.54902 | 0.00000 | 0.00000 | ||
1307 | 2004.04.08 21:04 | modify | 436 | 126.02 | 1.54902 | 1.54402 | 1.55902 | ||
1308 | 2004.04.08 21:04 | close | 436 | 126.02 | 1.54938 | 1.54402 | 1.55902 | 3953.22 | 634029.06 |
1309 | 2004.04.08 21:04 | buy | 437 | 126.81 | 1.54899 | 0.00000 | 0.00000 | ||
1310 | 2004.04.08 21:04 | modify | 437 | 126.81 | 1.54899 | 1.54399 | 1.55899 | ||
1311 | 2004.04.08 21:05 | close | 437 | 126.81 | 1.54934 | 1.54399 | 1.55899 | 3842.84 | 637871.90 |
1312 | 2004.04.08 21:26 | buy | 438 | 127.57 | 1.54900 | 0.00000 | 0.00000 | ||
1313 | 2004.04.08 21:26 | modify | 438 | 127.57 | 1.54900 | 1.54400 | 1.55900 | ||
1314 | 2004.04.08 21:28 | close | 438 | 127.57 | 1.54937 | 1.54400 | 1.55900 | 4137.80 | 642009.70 |
1315 | 2004.04.08 21:29 | buy | 439 | 128.40 | 1.54900 | 0.00000 | 0.00000 | ||
1316 | 2004.04.08 21:29 | modify | 439 | 128.40 | 1.54900 | 1.54400 | 1.55900 | ||
1317 | 2004.04.08 21:30 | close | 439 | 128.40 | 1.54935 | 1.54400 | 1.55900 | 3891.02 | 645900.72 |
1318 | 2004.04.08 21:31 | buy | 440 | 129.18 | 1.54899 | 0.00000 | 0.00000 | ||
1319 | 2004.04.08 21:31 | modify | 440 | 129.18 | 1.54899 | 1.54399 | 1.55899 | ||
1320 | 2004.04.08 21:31 | close | 440 | 129.18 | 1.54933 | 1.54399 | 1.55899 | 3776.97 | 649677.69 |
1321 | 2004.04.08 21:35 | buy | 441 | 129.94 | 1.54896 | 0.00000 | 0.00000 | ||
1322 | 2004.04.08 21:35 | modify | 441 | 129.94 | 1.54896 | 1.54396 | 1.55896 | ||
1323 | 2004.04.08 21:36 | close | 441 | 129.94 | 1.54940 | 1.54396 | 1.55896 | 5184.12 | 654861.81 |
1324 | 2004.04.08 21:40 | buy | 442 | 130.97 | 1.54885 | 0.00000 | 0.00000 | ||
1325 | 2004.04.08 21:40 | modify | 442 | 130.97 | 1.54885 | 1.54385 | 1.55885 | ||
1326 | 2004.04.08 21:54 | close | 442 | 130.97 | 1.54942 | 1.54385 | 1.55885 | 7039.91 | 661901.72 |
1327 | 2004.04.11 21:44 | buy | 443 | 132.38 | 1.54932 | 0.00000 | 0.00000 | ||
1328 | 2004.04.11 21:44 | modify | 443 | 132.38 | 1.54932 | 1.54432 | 1.55932 | ||
1329 | 2004.04.11 23:17 | close | 443 | 132.38 | 1.54943 | 1.54432 | 1.55932 | 625.37 | 662527.09 |
1330 | 2004.04.12 21:31 | buy | 444 | 132.51 | 1.54779 | 0.00000 | 0.00000 | ||
1331 | 2004.04.12 21:31 | modify | 444 | 132.51 | 1.54779 | 1.54279 | 1.55779 | ||
1332 | 2004.04.12 21:42 | close | 444 | 132.51 | 1.54834 | 1.54279 | 1.55779 | 6840.22 | 669367.31 |
1333 | 2004.04.12 21:57 | buy | 445 | 133.87 | 1.54775 | 0.00000 | 0.00000 | ||
1334 | 2004.04.12 21:57 | modify | 445 | 133.87 | 1.54775 | 1.54275 | 1.55775 | ||
1335 | 2004.04.12 21:58 | close | 445 | 133.87 | 1.54831 | 1.54275 | 1.55775 | 7053.11 | 676420.42 |
1336 | 2004.04.13 21:51 | buy | 446 | 135.28 | 1.55185 | 0.00000 | 0.00000 | ||
1337 | 2004.04.13 21:51 | modify | 446 | 135.28 | 1.55185 | 1.54685 | 1.56185 | ||
1338 | 2004.04.13 21:51 | close | 446 | 135.28 | 1.55238 | 1.54685 | 1.56185 | 6694.83 | 683115.25 |
1339 | 2004.04.13 21:55 | buy | 447 | 136.62 | 1.55189 | 0.00000 | 0.00000 | ||
1340 | 2004.04.13 21:55 | modify | 447 | 136.62 | 1.55189 | 1.54689 | 1.56189 | ||
1341 | 2004.04.13 23:53 | close | 447 | 136.62 | 1.55197 | 1.54689 | 1.56189 | 208.56 | 683323.81 |
1342 | 2004.04.14 21:00 | buy | 448 | 136.66 | 1.55136 | 0.00000 | 0.00000 | ||
1343 | 2004.04.14 21:00 | modify | 448 | 136.66 | 1.55136 | 1.54636 | 1.56136 | ||
1344 | 2004.04.14 21:11 | close | 448 | 136.66 | 1.55229 | 1.54636 | 1.56136 | 12589.36 | 695913.17 |
1345 | 2004.04.14 21:27 | buy | 449 | 139.18 | 1.55181 | 0.00000 | 0.00000 | ||
1346 | 2004.04.14 21:27 | modify | 449 | 139.18 | 1.55181 | 1.54681 | 1.56181 | ||
1347 | 2004.04.14 21:28 | close | 449 | 139.18 | 1.55227 | 1.54681 | 1.56181 | 5849.45 | 701762.62 |
1348 | 2004.04.14 21:42 | buy | 450 | 140.35 | 1.55166 | 0.00000 | 0.00000 | ||
1349 | 2004.04.14 21:42 | modify | 450 | 140.35 | 1.55166 | 1.54666 | 1.56166 | ||
1350 | 2004.04.14 21:47 | close | 450 | 140.35 | 1.55210 | 1.54666 | 1.56166 | 5599.45 | 707362.07 |
1351 | 2004.04.14 21:48 | buy | 451 | 141.47 | 1.55171 | 0.00000 | 0.00000 | ||
1352 | 2004.04.14 21:48 | modify | 451 | 141.47 | 1.55171 | 1.54671 | 1.56171 | ||
1353 | 2004.04.14 21:49 | close | 451 | 141.47 | 1.55209 | 1.54671 | 1.56171 | 4739.44 | 712101.51 |
1354 | 2004.04.14 21:50 | buy | 452 | 142.42 | 1.55150 | 0.00000 | 0.00000 | ||
1355 | 2004.04.14 21:50 | modify | 452 | 142.42 | 1.55150 | 1.54650 | 1.56150 | ||
1356 | 2004.04.14 22:00 | close | 452 | 142.42 | 1.55209 | 1.54650 | 1.56150 | 7958.95 | 720060.46 |
1357 | 2004.04.15 21:00 | buy | 453 | 144.01 | 1.55173 | 0.00000 | 0.00000 | ||
1358 | 2004.04.15 21:00 | modify | 453 | 144.01 | 1.55173 | 1.54673 | 1.56173 | ||
1359 | 2004.04.15 22:12 | close | 453 | 144.01 | 1.55181 | 1.54673 | 1.56173 | 219.84 | 720280.30 |
1360 | 2004.04.18 21:50 | buy | 454 | 144.06 | 1.55063 | 0.00000 | 0.00000 | ||
1361 | 2004.04.18 21:50 | modify | 454 | 144.06 | 1.55063 | 1.54563 | 1.56063 | ||
1362 | 2004.04.18 22:41 | close | 454 | 144.06 | 1.55103 | 1.54563 | 1.56063 | 5133.29 | 725413.59 |
1363 | 2004.04.20 21:45 | buy | 455 | 145.08 | 1.55586 | 0.00000 | 0.00000 | ||
1364 | 2004.04.20 21:45 | modify | 455 | 145.08 | 1.55586 | 1.55086 | 1.56586 | ||
1365 | 2004.04.20 21:45 | close | 455 | 145.08 | 1.55653 | 1.55086 | 1.56586 | 9344.65 | 734758.24 |
1366 | 2004.04.20 21:50 | buy | 456 | 146.95 | 1.55542 | 0.00000 | 0.00000 | ||
1367 | 2004.04.20 21:50 | modify | 456 | 146.95 | 1.55542 | 1.55042 | 1.56542 | ||
1368 | 2004.04.20 22:58 | close | 456 | 146.95 | 1.55596 | 1.55042 | 1.56542 | 7429.00 | 742187.24 |
1369 | 2004.04.21 21:50 | buy | 457 | 148.44 | 1.55429 | 0.00000 | 0.00000 | ||
1370 | 2004.04.21 21:50 | modify | 457 | 148.44 | 1.55429 | 1.54929 | 1.56429 | ||
1371 | 2004.04.21 21:51 | close | 457 | 148.44 | 1.55472 | 1.54929 | 1.56429 | 5764.00 | 747951.24 |
1372 | 2004.04.22 21:02 | buy | 458 | 149.59 | 1.55692 | 0.00000 | 0.00000 | ||
1373 | 2004.04.22 21:02 | modify | 458 | 149.59 | 1.55692 | 1.55192 | 1.56692 | ||
1374 | 2004.04.22 21:11 | close | 458 | 149.59 | 1.55745 | 1.55192 | 1.56692 | 7403.02 | 755354.26 |
1375 | 2004.04.22 21:17 | buy | 459 | 151.07 | 1.55689 | 0.00000 | 0.00000 | ||
1376 | 2004.04.22 21:17 | modify | 459 | 151.07 | 1.55689 | 1.55189 | 1.56689 | ||
1377 | 2004.04.22 21:19 | close | 459 | 151.07 | 1.55746 | 1.55189 | 1.56689 | 8120.32 | 763474.58 |
1378 | 2004.04.22 21:20 | buy | 460 | 152.69 | 1.55692 | 0.00000 | 0.00000 | ||
1379 | 2004.04.22 21:20 | modify | 460 | 152.69 | 1.55692 | 1.55192 | 1.56692 | ||
1380 | 2004.04.22 21:21 | close | 460 | 152.69 | 1.55748 | 1.55192 | 1.56692 | 8044.66 | 771519.24 |
1381 | 2004.04.22 21:21 | buy | 461 | 154.30 | 1.55698 | 0.00000 | 0.00000 | ||
1382 | 2004.04.22 21:21 | modify | 461 | 154.30 | 1.55698 | 1.55198 | 1.56698 | ||
1383 | 2004.04.22 21:21 | close | 461 | 154.30 | 1.55744 | 1.55198 | 1.56698 | 6484.92 | 778004.16 |
1384 | 2004.04.22 21:24 | buy | 462 | 155.60 | 1.55695 | 0.00000 | 0.00000 | ||
1385 | 2004.04.22 21:24 | modify | 462 | 155.60 | 1.55695 | 1.55195 | 1.56695 | ||
1386 | 2004.04.22 21:25 | close | 462 | 155.60 | 1.55753 | 1.55195 | 1.56695 | 8529.66 | 786533.82 |
1387 | 2004.04.22 21:33 | buy | 463 | 157.31 | 1.55698 | 0.00000 | 0.00000 | ||
1388 | 2004.04.22 21:33 | modify | 463 | 157.31 | 1.55698 | 1.55198 | 1.56698 | ||
1389 | 2004.04.22 21:33 | close | 463 | 157.31 | 1.55752 | 1.55198 | 1.56698 | 7952.74 | 794486.56 |
1390 | 2004.04.25 21:11 | buy | 464 | 158.90 | 1.55677 | 0.00000 | 0.00000 | ||
1391 | 2004.04.25 21:11 | modify | 464 | 158.90 | 1.55677 | 1.55177 | 1.56677 | ||
1392 | 2004.04.26 04:33 | close | 464 | 158.90 | 1.55685 | 1.55177 | 1.56677 | 14.44 | 794501.00 |
1393 | 2004.04.26 21:16 | buy | 465 | 158.90 | 1.55012 | 0.00000 | 0.00000 | ||
1394 | 2004.04.26 21:16 | modify | 465 | 158.90 | 1.55012 | 1.54512 | 1.56012 | ||
1395 | 2004.04.26 21:18 | close | 465 | 158.90 | 1.55072 | 1.54512 | 1.56012 | 9049.28 | 803550.28 |
1396 | 2004.04.26 21:24 | buy | 466 | 160.71 | 1.54980 | 0.00000 | 0.00000 | ||
1397 | 2004.04.26 21:24 | modify | 466 | 160.71 | 1.54980 | 1.54480 | 1.55980 | ||
1398 | 2004.04.26 21:25 | close | 466 | 160.71 | 1.55068 | 1.54480 | 1.55980 | 13948.44 | 817498.72 |
1399 | 2004.04.26 21:27 | buy | 467 | 163.50 | 1.55023 | 0.00000 | 0.00000 | ||
1400 | 2004.04.26 21:27 | modify | 467 | 163.50 | 1.55023 | 1.54523 | 1.56023 | ||
1401 | 2004.04.26 21:28 | close | 467 | 163.50 | 1.55070 | 1.54523 | 1.56023 | 7045.83 | 824544.55 |
1402 | 2004.04.26 21:32 | buy | 468 | 164.91 | 1.55026 | 0.00000 | 0.00000 | ||
1403 | 2004.04.26 21:32 | modify | 468 | 164.91 | 1.55026 | 1.54526 | 1.56026 | ||
1404 | 2004.04.26 21:33 | close | 468 | 164.91 | 1.55066 | 1.54526 | 1.56026 | 5876.24 | 830420.79 |
1405 | 2004.04.26 21:34 | buy | 469 | 166.08 | 1.55025 | 0.00000 | 0.00000 | ||
1406 | 2004.04.26 21:34 | modify | 469 | 166.08 | 1.55025 | 1.54525 | 1.56025 | ||
1407 | 2004.04.26 21:40 | close | 469 | 166.08 | 1.55078 | 1.54525 | 1.56025 | 8219.10 | 838639.89 |
1408 | 2004.04.26 21:43 | buy | 470 | 167.73 | 1.55027 | 0.00000 | 0.00000 | ||
1409 | 2004.04.26 21:43 | modify | 470 | 167.73 | 1.55027 | 1.54527 | 1.56027 | ||
1410 | 2004.04.26 21:44 | close | 470 | 167.73 | 1.55070 | 1.54527 | 1.56027 | 6513.04 | 845152.93 |
1411 | 2004.04.26 21:44 | buy | 471 | 169.03 | 1.55027 | 0.00000 | 0.00000 | ||
1412 | 2004.04.26 21:44 | modify | 471 | 169.03 | 1.55027 | 1.54527 | 1.56027 | ||
1413 | 2004.04.26 21:44 | close | 471 | 169.03 | 1.55066 | 1.54527 | 1.56027 | 5842.89 | 850995.82 |
1414 | 2004.04.26 21:46 | buy | 472 | 170.20 | 1.55028 | 0.00000 | 0.00000 | ||
1415 | 2004.04.26 21:46 | modify | 472 | 170.20 | 1.55028 | 1.54528 | 1.56028 | ||
1416 | 2004.04.26 21:50 | close | 472 | 170.20 | 1.55064 | 1.54528 | 1.56028 | 5339.13 | 856334.95 |
1417 | 2004.04.26 21:53 | buy | 473 | 171.27 | 1.55029 | 0.00000 | 0.00000 | ||
1418 | 2004.04.26 21:53 | modify | 473 | 171.27 | 1.55029 | 1.54529 | 1.56029 | ||
1419 | 2004.04.26 21:54 | close | 473 | 171.27 | 1.55072 | 1.54529 | 1.56029 | 6650.50 | 862985.45 |
1420 | 2004.04.27 21:49 | buy | 474 | 172.60 | 1.54782 | 0.00000 | 0.00000 | ||
1421 | 2004.04.27 21:49 | modify | 474 | 172.60 | 1.54782 | 1.54282 | 1.55782 | ||
1422 | 2004.04.27 21:49 | close | 474 | 172.60 | 1.54835 | 1.54282 | 1.55782 | 8541.76 | 871527.21 |
1423 | 2004.04.27 21:57 | buy | 475 | 174.31 | 1.54800 | 0.00000 | 0.00000 | ||
1424 | 2004.04.27 21:57 | modify | 475 | 174.31 | 1.54800 | 1.54300 | 1.55800 | ||
1425 | 2004.04.27 21:58 | close | 475 | 174.31 | 1.54837 | 1.54300 | 1.55800 | 5653.84 | 877181.05 |
1426 | 2004.04.28 21:04 | buy | 476 | 175.44 | 1.54657 | 0.00000 | 0.00000 | ||
1427 | 2004.04.28 21:04 | modify | 476 | 175.44 | 1.54657 | 1.54157 | 1.55657 | ||
1428 | 2004.04.28 21:57 | close | 476 | 175.44 | 1.54715 | 1.54157 | 1.55657 | 9617.25 | 886798.30 |
1429 | 2004.04.29 21:45 | buy | 477 | 177.36 | 1.54504 | 0.00000 | 0.00000 | ||
1430 | 2004.04.29 21:45 | modify | 477 | 177.36 | 1.54504 | 1.54004 | 1.55504 | ||
1431 | 2004.04.29 22:43 | close | 477 | 177.36 | 1.54554 | 1.54004 | 1.55504 | 8210.22 | 895008.52 |
1432 | 2004.05.03 21:00 | buy | 478 | 179.00 | 1.55266 | 0.00000 | 0.00000 | ||
1433 | 2004.05.03 21:00 | modify | 478 | 179.00 | 1.55266 | 1.54766 | 1.56266 | ||
1434 | 2004.05.03 21:42 | close | 478 | 179.00 | 1.55338 | 1.54766 | 1.56266 | 12483.36 | 907491.88 |
1435 | 2004.05.03 21:43 | buy | 479 | 181.50 | 1.55283 | 0.00000 | 0.00000 | ||
1436 | 2004.05.03 21:43 | modify | 479 | 181.50 | 1.55283 | 1.54783 | 1.56283 | ||
1437 | 2004.05.03 21:52 | close | 479 | 181.50 | 1.55332 | 1.54783 | 1.56283 | 8208.42 | 915700.30 |
1438 | 2004.05.03 21:53 | buy | 480 | 183.14 | 1.55277 | 0.00000 | 0.00000 | ||
1439 | 2004.05.03 21:53 | modify | 480 | 183.14 | 1.55277 | 1.54777 | 1.56277 | ||
1440 | 2004.05.03 21:54 | close | 480 | 183.14 | 1.55339 | 1.54777 | 1.56277 | 10820.13 | 926520.43 |
1441 | 2004.05.03 21:54 | buy | 481 | 185.30 | 1.55276 | 0.00000 | 0.00000 | ||
1442 | 2004.05.03 21:54 | modify | 481 | 185.30 | 1.55276 | 1.54776 | 1.56276 | ||
1443 | 2004.05.03 21:55 | close | 481 | 185.30 | 1.55332 | 1.54776 | 1.56276 | 9762.75 | 936283.18 |
1444 | 2004.05.03 21:57 | buy | 482 | 187.26 | 1.55274 | 0.00000 | 0.00000 | ||
1445 | 2004.05.03 21:57 | modify | 482 | 187.26 | 1.55274 | 1.54774 | 1.56274 | ||
1446 | 2004.05.03 22:07 | close | 482 | 187.26 | 1.55314 | 1.54774 | 1.56274 | 6672.64 | 942955.82 |
1447 | 2004.05.05 21:01 | buy | 483 | 188.59 | 1.55057 | 0.00000 | 0.00000 | ||
1448 | 2004.05.05 21:01 | modify | 483 | 188.59 | 1.55057 | 1.54557 | 1.56057 | ||
1449 | 2004.05.05 21:02 | close | 483 | 188.59 | 1.55090 | 1.54557 | 1.56057 | 5313.00 | 948268.82 |
1450 | 2004.05.05 21:08 | buy | 484 | 189.65 | 1.55058 | 0.00000 | 0.00000 | ||
1451 | 2004.05.05 21:08 | modify | 484 | 189.65 | 1.55058 | 1.54558 | 1.56058 | ||
1452 | 2004.05.05 21:09 | close | 484 | 189.65 | 1.55088 | 1.54558 | 1.56058 | 4736.47 | 953005.29 |
1453 | 2004.05.05 21:10 | buy | 485 | 190.60 | 1.55052 | 0.00000 | 0.00000 | ||
1454 | 2004.05.05 21:10 | modify | 485 | 190.60 | 1.55052 | 1.54552 | 1.56052 | ||
1455 | 2004.05.05 21:12 | close | 485 | 190.60 | 1.55095 | 1.54552 | 1.56052 | 7401.09 | 960406.38 |
1456 | 2004.05.05 21:14 | buy | 486 | 192.08 | 1.55055 | 0.00000 | 0.00000 | ||
1457 | 2004.05.05 21:14 | modify | 486 | 192.08 | 1.55055 | 1.54555 | 1.56055 | ||
1458 | 2004.05.05 21:35 | close | 486 | 192.08 | 1.55086 | 1.54555 | 1.56055 | 5001.87 | 965408.25 |
1459 | 2004.05.05 21:37 | buy | 487 | 193.08 | 1.55035 | 0.00000 | 0.00000 | ||
1460 | 2004.05.05 21:37 | modify | 487 | 193.08 | 1.55035 | 1.54535 | 1.56035 | ||
1461 | 2004.05.05 21:40 | close | 487 | 193.08 | 1.55089 | 1.54535 | 1.56035 | 9761.07 | 975169.32 |
1462 | 2004.05.05 21:42 | buy | 488 | 195.03 | 1.55035 | 0.00000 | 0.00000 | ||
1463 | 2004.05.05 21:42 | modify | 488 | 195.03 | 1.55035 | 1.54535 | 1.56035 | ||
1464 | 2004.05.05 21:42 | close | 488 | 195.03 | 1.55103 | 1.54535 | 1.56035 | 12769.81 | 987939.13 |
1465 | 2004.05.05 21:43 | buy | 489 | 197.59 | 1.55033 | 0.00000 | 0.00000 | ||
1466 | 2004.05.05 21:43 | modify | 489 | 197.59 | 1.55033 | 1.54533 | 1.56033 | ||
1467 | 2004.05.05 21:48 | close | 489 | 197.59 | 1.55083 | 1.54533 | 1.56033 | 9146.70 | 997085.83 |
1468 | 2004.05.05 21:49 | buy | 490 | 199.42 | 1.55041 | 0.00000 | 0.00000 | ||
1469 | 2004.05.05 21:49 | modify | 490 | 199.42 | 1.55041 | 1.54541 | 1.56041 | ||
1470 | 2004.05.05 22:15 | close | 490 | 199.42 | 1.55065 | 1.54541 | 1.56041 | 3705.19 | 1000791.02 |
1471 | 2004.05.06 21:00 | buy | 491 | 200.16 | 1.55030 | 0.00000 | 0.00000 | ||
1472 | 2004.05.06 21:00 | modify | 491 | 200.16 | 1.55030 | 1.54530 | 1.56030 | ||
1473 | 2004.05.06 21:17 | close | 491 | 200.16 | 1.55074 | 1.54530 | 1.56030 | 7985.64 | 1008776.66 |
1474 | 2004.05.06 21:17 | buy | 492 | 201.76 | 1.55030 | 0.00000 | 0.00000 | ||
1475 | 2004.05.06 21:17 | modify | 492 | 201.76 | 1.55030 | 1.54530 | 1.56030 | ||
1476 | 2004.05.06 21:37 | close | 492 | 201.76 | 1.55063 | 1.54530 | 1.56030 | 5684.03 | 1014460.69 |
1477 | 2004.05.09 21:35 | buy | 493 | 202.89 | 1.54623 | 0.00000 | 0.00000 | ||
1478 | 2004.05.09 21:35 | modify | 493 | 202.89 | 1.54623 | 1.54123 | 1.55623 | ||
1479 | 2004.05.09 21:38 | close | 493 | 202.89 | 1.54672 | 1.54123 | 1.55623 | 9175.79 | 1023636.48 |
1480 | 2004.05.09 21:42 | buy | 494 | 204.73 | 1.54624 | 0.00000 | 0.00000 | ||
1481 | 2004.05.09 21:42 | modify | 494 | 204.73 | 1.54624 | 1.54124 | 1.55624 | ||
1482 | 2004.05.09 21:45 | close | 494 | 204.73 | 1.54677 | 1.54124 | 1.55624 | 10131.83 | 1033768.31 |
1483 | 2004.05.09 21:53 | buy | 495 | 206.75 | 1.54617 | 0.00000 | 0.00000 | ||
1484 | 2004.05.09 21:53 | modify | 495 | 206.75 | 1.54617 | 1.54117 | 1.55617 | ||
1485 | 2004.05.09 21:56 | close | 495 | 206.75 | 1.54674 | 1.54117 | 1.55617 | 11113.24 | 1044881.55 |
1486 | 2004.05.09 21:56 | buy | 496 | 208.98 | 1.54618 | 0.00000 | 0.00000 | ||
1487 | 2004.05.09 21:56 | modify | 496 | 208.98 | 1.54618 | 1.54118 | 1.55618 | ||
1488 | 2004.05.09 21:58 | close | 496 | 208.98 | 1.54669 | 1.54118 | 1.55618 | 9896.68 | 1054778.23 |
1489 | 2004.05.10 21:00 | buy | 497 | 210.96 | 1.53804 | 0.00000 | 0.00000 | ||
1490 | 2004.05.10 21:00 | modify | 497 | 210.96 | 1.53804 | 1.53304 | 1.54804 | ||
1491 | 2004.05.10 21:38 | close | 497 | 210.96 | 1.53858 | 1.53304 | 1.54804 | 10664.99 | 1065443.22 |
1492 | 2004.05.10 21:48 | buy | 498 | 213.09 | 1.53787 | 0.00000 | 0.00000 | ||
1493 | 2004.05.10 21:48 | modify | 498 | 213.09 | 1.53787 | 1.53287 | 1.54787 | ||
1494 | 2004.05.10 21:50 | close | 498 | 213.09 | 1.53833 | 1.53287 | 1.54787 | 8955.74 | 1074398.96 |
1495 | 2004.05.10 21:51 | buy | 499 | 214.88 | 1.53794 | 0.00000 | 0.00000 | ||
1496 | 2004.05.10 21:51 | modify | 499 | 214.88 | 1.53794 | 1.53294 | 1.54794 | ||
1497 | 2004.05.10 21:54 | close | 499 | 214.88 | 1.53833 | 1.53294 | 1.54794 | 7427.80 | 1081826.76 |
1498 | 2004.05.10 21:58 | buy | 500 | 216.37 | 1.53786 | 0.00000 | 0.00000 | ||
1499 | 2004.05.10 21:58 | modify | 500 | 216.37 | 1.53786 | 1.53286 | 1.54786 | ||
1500 | 2004.05.10 21:59 | close | 500 | 216.37 | 1.53839 | 1.53286 | 1.54786 | 10707.88 | 1092534.64 |
1501 | 2004.05.11 21:00 | buy | 501 | 218.51 | 1.53851 | 0.00000 | 0.00000 | ||
1502 | 2004.05.11 21:00 | modify | 501 | 218.51 | 1.53851 | 1.53351 | 1.54851 | ||
1503 | 2004.05.11 21:12 | close | 501 | 218.51 | 1.53915 | 1.53351 | 1.54851 | 13375.61 | 1105910.25 |
1504 | 2004.05.11 21:14 | buy | 502 | 221.18 | 1.53858 | 0.00000 | 0.00000 | ||
1505 | 2004.05.11 21:14 | modify | 502 | 221.18 | 1.53858 | 1.53358 | 1.54858 | ||
1506 | 2004.05.11 21:16 | close | 502 | 221.18 | 1.53919 | 1.53358 | 1.54858 | 12831.84 | 1118742.09 |
1507 | 2004.05.11 21:18 | buy | 503 | 223.75 | 1.53856 | 0.00000 | 0.00000 | ||
1508 | 2004.05.11 21:18 | modify | 503 | 223.75 | 1.53856 | 1.53356 | 1.54856 | ||
1509 | 2004.05.11 22:15 | close | 503 | 223.75 | 1.53895 | 1.53356 | 1.54856 | 7734.41 | 1126476.50 |
1510 | 2004.05.12 21:26 | buy | 504 | 225.30 | 1.53958 | 0.00000 | 0.00000 | ||
1511 | 2004.05.12 21:26 | modify | 504 | 225.30 | 1.53958 | 1.53458 | 1.54958 | ||
1512 | 2004.05.12 21:29 | close | 504 | 225.30 | 1.54012 | 1.53458 | 1.54958 | 11389.95 | 1137866.45 |
1513 | 2004.05.12 21:30 | buy | 505 | 227.57 | 1.53955 | 0.00000 | 0.00000 | ||
1514 | 2004.05.12 21:30 | modify | 505 | 227.57 | 1.53955 | 1.53455 | 1.54955 | ||
1515 | 2004.05.12 21:31 | close | 505 | 227.57 | 1.54009 | 1.53455 | 1.54955 | 11504.71 | 1149371.16 |
1516 | 2004.05.12 21:36 | buy | 506 | 229.87 | 1.53966 | 0.00000 | 0.00000 | ||
1517 | 2004.05.12 21:36 | modify | 506 | 229.87 | 1.53966 | 1.53466 | 1.54966 | ||
1518 | 2004.05.12 21:36 | close | 506 | 229.87 | 1.54022 | 1.53466 | 1.54966 | 12110.98 | 1161482.14 |
1519 | 2004.05.12 21:36 | buy | 507 | 232.30 | 1.53967 | 0.00000 | 0.00000 | ||
1520 | 2004.05.12 21:36 | modify | 507 | 232.30 | 1.53967 | 1.53467 | 1.54967 | ||
1521 | 2004.05.12 21:37 | close | 507 | 232.30 | 1.54027 | 1.53467 | 1.54967 | 13229.37 | 1174711.51 |
1522 | 2004.05.12 21:38 | buy | 508 | 234.94 | 1.53963 | 0.00000 | 0.00000 | ||
1523 | 2004.05.12 21:38 | modify | 508 | 234.94 | 1.53963 | 1.53463 | 1.54963 | ||
1524 | 2004.05.12 21:40 | close | 508 | 234.94 | 1.54013 | 1.53463 | 1.54963 | 10875.67 | 1185587.18 |
1525 | 2004.05.12 21:40 | buy | 509 | 237.12 | 1.53962 | 0.00000 | 0.00000 | ||
1526 | 2004.05.12 21:40 | modify | 509 | 237.12 | 1.53962 | 1.53462 | 1.54962 | ||
1527 | 2004.05.12 21:43 | close | 509 | 237.12 | 1.54042 | 1.53462 | 1.54962 | 18558.44 | 1204145.62 |
1528 | 2004.05.12 21:43 | buy | 510 | 240.83 | 1.53970 | 0.00000 | 0.00000 | ||
1529 | 2004.05.12 21:43 | modify | 510 | 240.83 | 1.53970 | 1.53470 | 1.54970 | ||
1530 | 2004.05.12 21:47 | close | 510 | 240.83 | 1.54015 | 1.53470 | 1.54970 | 9864.92 | 1214010.54 |
1531 | 2004.05.12 21:47 | buy | 511 | 242.80 | 1.53972 | 0.00000 | 0.00000 | ||
1532 | 2004.05.12 21:47 | modify | 511 | 242.80 | 1.53972 | 1.53472 | 1.54972 | ||
1533 | 2004.05.12 21:47 | close | 511 | 242.80 | 1.54018 | 1.53472 | 1.54972 | 10204.39 | 1224214.93 |
1534 | 2004.05.12 21:49 | buy | 512 | 244.84 | 1.53973 | 0.00000 | 0.00000 | ||
1535 | 2004.05.12 21:49 | modify | 512 | 244.84 | 1.53973 | 1.53473 | 1.54973 | ||
1536 | 2004.05.12 22:43 | close | 512 | 244.84 | 1.54005 | 1.53473 | 1.54973 | 6636.73 | 1230851.66 |
1537 | 2004.05.13 21:00 | buy | 513 | 246.17 | 1.53832 | 0.00000 | 0.00000 | ||
1538 | 2004.05.13 21:00 | modify | 513 | 246.17 | 1.53832 | 1.53332 | 1.54832 | ||
1539 | 2004.05.13 21:25 | close | 513 | 246.17 | 1.53891 | 1.53332 | 1.54832 | 13756.89 | 1244608.55 |
1540 | 2004.05.13 21:41 | buy | 514 | 248.92 | 1.53828 | 0.00000 | 0.00000 | ||
1541 | 2004.05.13 21:41 | modify | 514 | 248.92 | 1.53828 | 1.53328 | 1.54828 | ||
1542 | 2004.05.13 21:42 | close | 514 | 248.92 | 1.53862 | 1.53328 | 1.54828 | 7277.94 | 1251886.49 |
1543 | 2004.05.13 21:43 | buy | 515 | 250.38 | 1.53826 | 0.00000 | 0.00000 | ||
1544 | 2004.05.13 21:43 | modify | 515 | 250.38 | 1.53826 | 1.53326 | 1.54826 | ||
1545 | 2004.05.13 21:44 | close | 515 | 250.38 | 1.53863 | 1.53326 | 1.54826 | 8121.21 | 1260007.70 |
1546 | 2004.05.13 21:47 | buy | 516 | 252.00 | 1.53822 | 0.00000 | 0.00000 | ||
1547 | 2004.05.13 21:47 | modify | 516 | 252.00 | 1.53822 | 1.53322 | 1.54822 | ||
1548 | 2004.05.13 21:47 | close | 516 | 252.00 | 1.53857 | 1.53322 | 1.54822 | 7636.58 | 1267644.28 |
1549 | 2004.05.13 21:48 | buy | 517 | 253.53 | 1.53825 | 0.00000 | 0.00000 | ||
1550 | 2004.05.13 21:48 | modify | 517 | 253.53 | 1.53825 | 1.53325 | 1.54825 | ||
1551 | 2004.05.13 21:49 | close | 517 | 253.53 | 1.53851 | 1.53325 | 1.54825 | 5250.98 | 1272895.26 |
1552 | 2004.05.13 21:51 | buy | 518 | 254.58 | 1.53821 | 0.00000 | 0.00000 | ||
1553 | 2004.05.13 21:51 | modify | 518 | 254.58 | 1.53821 | 1.53321 | 1.54821 | ||
1554 | 2004.05.13 21:52 | close | 518 | 254.58 | 1.53851 | 1.53321 | 1.54821 | 6358.07 | 1279253.33 |
1555 | 2004.05.13 21:54 | buy | 519 | 255.85 | 1.53824 | 0.00000 | 0.00000 | ||
1556 | 2004.05.13 21:54 | modify | 519 | 255.85 | 1.53824 | 1.53324 | 1.54824 | ||
1557 | 2004.05.13 21:55 | close | 519 | 255.85 | 1.53860 | 1.53324 | 1.54824 | 8025.95 | 1287279.28 |
1558 | 2004.05.17 21:00 | buy | 520 | 257.46 | 1.53356 | 0.00000 | 0.00000 | ||
1559 | 2004.05.17 21:00 | modify | 520 | 257.46 | 1.53356 | 1.52856 | 1.54356 | ||
1560 | 2004.05.17 23:01 | close | 520 | 257.46 | 1.53364 | 1.52856 | 1.54356 | 393.04 | 1287672.32 |
1561 | 2004.05.18 21:06 | buy | 521 | 257.53 | 1.53304 | 0.00000 | 0.00000 | ||
1562 | 2004.05.18 21:06 | modify | 521 | 257.53 | 1.53304 | 1.52804 | 1.54304 | ||
1563 | 2004.05.18 21:10 | close | 521 | 257.53 | 1.53368 | 1.52804 | 1.54304 | 15764.14 | 1303436.46 |
1564 | 2004.05.18 21:11 | buy | 522 | 260.69 | 1.53307 | 0.00000 | 0.00000 | ||
1565 | 2004.05.18 21:11 | modify | 522 | 260.69 | 1.53307 | 1.52807 | 1.54307 | ||
1566 | 2004.05.18 21:25 | close | 522 | 260.69 | 1.53358 | 1.52807 | 1.54307 | 12345.53 | 1315781.99 |
1567 | 2004.05.18 21:35 | buy | 523 | 263.16 | 1.53303 | 0.00000 | 0.00000 | ||
1568 | 2004.05.18 21:35 | modify | 523 | 263.16 | 1.53303 | 1.52803 | 1.54303 | ||
1569 | 2004.05.18 21:37 | close | 523 | 263.16 | 1.53361 | 1.52803 | 1.54303 | 14425.87 | 1330207.86 |
1570 | 2004.05.19 21:58 | buy | 524 | 266.04 | 1.53315 | 0.00000 | 0.00000 | ||
1571 | 2004.05.19 21:58 | modify | 524 | 266.04 | 1.53315 | 1.52815 | 1.54315 | ||
1572 | 2004.05.19 22:00 | close | 524 | 266.04 | 1.53447 | 1.52815 | 1.54315 | 35566.61 | 1365774.47 |
1573 | 2004.05.20 21:35 | buy | 525 | 273.15 | 1.53646 | 0.00000 | 0.00000 | ||
1574 | 2004.05.20 21:35 | modify | 525 | 273.15 | 1.53646 | 1.53146 | 1.54646 | ||
1575 | 2004.05.20 21:47 | close | 525 | 273.15 | 1.53743 | 1.53146 | 1.54646 | 26327.58 | 1392102.05 |
1576 | 2004.05.20 21:48 | buy | 526 | 278.42 | 1.53655 | 0.00000 | 0.00000 | ||
1577 | 2004.05.20 21:48 | modify | 526 | 278.42 | 1.53655 | 1.53155 | 1.54655 | ||
1578 | 2004.05.20 22:32 | close | 526 | 278.42 | 1.53689 | 1.53155 | 1.54655 | 8140.46 | 1400242.51 |
1579 | 2004.05.23 21:18 | buy | 527 | 280.05 | 1.53663 | 0.00000 | 0.00000 | ||
1580 | 2004.05.23 21:18 | modify | 527 | 280.05 | 1.53663 | 1.53163 | 1.54663 | ||
1581 | 2004.05.23 22:21 | close | 527 | 280.05 | 1.53685 | 1.53163 | 1.54663 | 4606.31 | 1404848.82 |
1582 | 2004.05.24 21:01 | buy | 528 | 280.97 | 1.53436 | 0.00000 | 0.00000 | ||
1583 | 2004.05.24 21:01 | modify | 528 | 280.97 | 1.53436 | 1.52936 | 1.54436 | ||
1584 | 2004.05.24 21:02 | close | 528 | 280.97 | 1.53502 | 1.52936 | 1.54436 | 17797.89 | 1422646.71 |
1585 | 2004.05.24 21:26 | buy | 529 | 284.53 | 1.53441 | 0.00000 | 0.00000 | ||
1586 | 2004.05.24 21:26 | modify | 529 | 284.53 | 1.53441 | 1.52941 | 1.54441 | ||
1587 | 2004.05.24 21:26 | close | 529 | 284.53 | 1.53495 | 1.52941 | 1.54441 | 14384.29 | 1437031.00 |
1588 | 2004.05.24 21:28 | buy | 530 | 287.41 | 1.53418 | 0.00000 | 0.00000 | ||
1589 | 2004.05.24 21:28 | modify | 530 | 287.41 | 1.53418 | 1.52918 | 1.54418 | ||
1590 | 2004.05.24 21:30 | close | 530 | 287.41 | 1.53485 | 1.52918 | 1.54418 | 18512.17 | 1455543.17 |
1591 | 2004.05.24 21:40 | buy | 531 | 291.11 | 1.53435 | 0.00000 | 0.00000 | ||
1592 | 2004.05.24 21:40 | modify | 531 | 291.11 | 1.53435 | 1.52935 | 1.54435 | ||
1593 | 2004.05.24 21:41 | close | 531 | 291.11 | 1.53488 | 1.52935 | 1.54435 | 14406.67 | 1469949.84 |
1594 | 2004.05.24 21:58 | buy | 532 | 293.99 | 1.53429 | 0.00000 | 0.00000 | ||
1595 | 2004.05.24 21:58 | modify | 532 | 293.99 | 1.53429 | 1.52929 | 1.54429 | ||
1596 | 2004.05.24 22:01 | close | 532 | 293.99 | 1.53495 | 1.52929 | 1.54429 | 18622.64 | 1488572.48 |
1597 | 2004.05.25 21:20 | buy | 533 | 297.71 | 1.53923 | 0.00000 | 0.00000 | ||
1598 | 2004.05.25 21:20 | modify | 533 | 297.71 | 1.53923 | 1.53423 | 1.54923 | ||
1599 | 2004.05.25 21:20 | close | 533 | 297.71 | 1.53974 | 1.53423 | 1.54923 | 14098.68 | 1502671.16 |
1600 | 2004.05.25 21:22 | buy | 534 | 300.53 | 1.53918 | 0.00000 | 0.00000 | ||
1601 | 2004.05.25 21:22 | modify | 534 | 300.53 | 1.53918 | 1.53418 | 1.54918 | ||
1602 | 2004.05.25 21:23 | close | 534 | 300.53 | 1.53973 | 1.53418 | 1.54918 | 15513.47 | 1518184.63 |
1603 | 2004.05.25 21:24 | buy | 535 | 303.64 | 1.53919 | 0.00000 | 0.00000 | ||
1604 | 2004.05.25 21:24 | modify | 535 | 303.64 | 1.53919 | 1.53419 | 1.54919 | ||
1605 | 2004.05.25 21:28 | close | 535 | 303.64 | 1.53982 | 1.53419 | 1.54919 | 18263.04 | 1536447.67 |
1606 | 2004.05.25 21:51 | buy | 536 | 307.29 | 1.53935 | 0.00000 | 0.00000 | ||
1607 | 2004.05.25 21:51 | modify | 536 | 307.29 | 1.53935 | 1.53435 | 1.54935 | ||
1608 | 2004.05.25 22:31 | close | 536 | 307.29 | 1.53982 | 1.53435 | 1.54935 | 13242.29 | 1549689.96 |
1609 | 2004.05.27 21:49 | buy | 537 | 309.94 | 1.52684 | 0.00000 | 0.00000 | ||
1610 | 2004.05.27 21:49 | modify | 537 | 309.94 | 1.52684 | 1.52184 | 1.53684 | ||
1611 | 2004.05.27 21:49 | close | 537 | 309.94 | 1.52742 | 1.52184 | 1.53684 | 16990.25 | 1566680.21 |
1612 | 2004.05.27 21:51 | buy | 538 | 313.34 | 1.52681 | 0.00000 | 0.00000 | ||
1613 | 2004.05.27 21:51 | modify | 538 | 313.34 | 1.52681 | 1.52181 | 1.53681 | ||
1614 | 2004.05.27 21:57 | close | 538 | 313.34 | 1.52752 | 1.52181 | 1.53681 | 21518.19 | 1588198.40 |
1615 | 2004.05.27 21:58 | buy | 539 | 317.64 | 1.52690 | 0.00000 | 0.00000 | ||
1616 | 2004.05.27 21:58 | modify | 539 | 317.64 | 1.52690 | 1.52190 | 1.53690 | ||
1617 | 2004.05.27 22:01 | close | 539 | 317.64 | 1.52741 | 1.52190 | 1.53690 | 15042.51 | 1603240.91 |
1618 | 2004.05.31 21:02 | buy | 540 | 320.65 | 1.52777 | 0.00000 | 0.00000 | ||
1619 | 2004.05.31 21:02 | modify | 540 | 320.65 | 1.52777 | 1.52277 | 1.53777 | ||
1620 | 2004.05.31 21:08 | close | 540 | 320.65 | 1.52838 | 1.52277 | 1.53777 | 18602.62 | 1621843.53 |
1621 | 2004.05.31 21:08 | buy | 541 | 324.37 | 1.52780 | 0.00000 | 0.00000 | ||
1622 | 2004.05.31 21:08 | modify | 541 | 324.37 | 1.52780 | 1.52280 | 1.53780 | ||
1623 | 2004.05.31 21:11 | close | 541 | 324.37 | 1.52847 | 1.52280 | 1.53780 | 20892.77 | 1642736.30 |
1624 | 2004.05.31 21:12 | buy | 542 | 328.55 | 1.52779 | 0.00000 | 0.00000 | ||
1625 | 2004.05.31 21:12 | modify | 542 | 328.55 | 1.52779 | 1.52279 | 1.53779 | ||
1626 | 2004.05.31 21:17 | close | 542 | 328.55 | 1.52831 | 1.52279 | 1.53779 | 15909.35 | 1658645.65 |
1627 | 2004.05.31 21:18 | buy | 543 | 331.73 | 1.52786 | 0.00000 | 0.00000 | ||
1628 | 2004.05.31 21:18 | modify | 543 | 331.73 | 1.52786 | 1.52286 | 1.53786 | ||
1629 | 2004.05.31 21:20 | close | 543 | 331.73 | 1.52825 | 1.52286 | 1.53786 | 11466.98 | 1670112.63 |
1630 | 2004.05.31 21:34 | buy | 544 | 334.02 | 1.52784 | 0.00000 | 0.00000 | ||
1631 | 2004.05.31 21:34 | modify | 544 | 334.02 | 1.52784 | 1.52284 | 1.53784 | ||
1632 | 2004.05.31 21:35 | close | 544 | 334.02 | 1.52823 | 1.52284 | 1.53784 | 11546.13 | 1681658.76 |
1633 | 2004.05.31 21:41 | buy | 545 | 336.33 | 1.52777 | 0.00000 | 0.00000 | ||
1634 | 2004.05.31 21:41 | modify | 545 | 336.33 | 1.52777 | 1.52277 | 1.53777 | ||
1635 | 2004.05.31 21:42 | close | 545 | 336.33 | 1.52825 | 1.52277 | 1.53777 | 14852.21 | 1696510.97 |
1636 | 2004.05.31 21:44 | buy | 546 | 339.30 | 1.52781 | 0.00000 | 0.00000 | ||
1637 | 2004.05.31 21:44 | modify | 546 | 339.30 | 1.52781 | 1.52281 | 1.53781 | ||
1638 | 2004.05.31 21:45 | close | 546 | 339.30 | 1.52821 | 1.52281 | 1.53781 | 12090.28 | 1708601.25 |
1639 | 2004.05.31 21:48 | buy | 547 | 341.72 | 1.52783 | 0.00000 | 0.00000 | ||
1640 | 2004.05.31 21:48 | modify | 547 | 341.72 | 1.52783 | 1.52283 | 1.53783 | ||
1641 | 2004.05.31 21:50 | close | 547 | 341.72 | 1.52823 | 1.52283 | 1.53783 | 12176.51 | 1720777.76 |
1642 | 2004.06.02 21:00 | buy | 548 | 344.16 | 1.52651 | 0.00000 | 0.00000 | ||
1643 | 2004.06.02 21:00 | modify | 548 | 344.16 | 1.52651 | 1.52151 | 1.53651 | ||
1644 | 2004.06.02 21:04 | close | 548 | 344.16 | 1.52702 | 1.52151 | 1.53651 | 16298.42 | 1737076.18 |
1645 | 2004.06.02 21:05 | buy | 549 | 347.42 | 1.52656 | 0.00000 | 0.00000 | ||
1646 | 2004.06.02 21:05 | modify | 549 | 347.42 | 1.52656 | 1.52156 | 1.53656 | ||
1647 | 2004.06.02 21:05 | close | 549 | 347.42 | 1.52702 | 1.52156 | 1.53656 | 14601.35 | 1751677.53 |
1648 | 2004.06.02 21:08 | buy | 550 | 350.34 | 1.52656 | 0.00000 | 0.00000 | ||
1649 | 2004.06.02 21:08 | modify | 550 | 350.34 | 1.52656 | 1.52156 | 1.53656 | ||
1650 | 2004.06.02 21:50 | close | 550 | 350.34 | 1.52667 | 1.52156 | 1.53656 | 1655.04 | 1753332.57 |
1651 | 2004.06.02 21:51 | buy | 551 | 350.67 | 1.52627 | 0.00000 | 0.00000 | ||
1652 | 2004.06.02 21:51 | modify | 551 | 350.67 | 1.52627 | 1.52127 | 1.53627 | ||
1653 | 2004.06.02 22:02 | close | 551 | 350.67 | 1.52665 | 1.52127 | 1.53627 | 11747.92 | 1765080.49 |
1654 | 2004.06.03 21:00 | buy | 552 | 353.02 | 1.52784 | 0.00000 | 0.00000 | ||
1655 | 2004.06.03 21:00 | modify | 552 | 353.02 | 1.52784 | 1.52284 | 1.53784 | ||
1656 | 2004.06.03 21:26 | close | 552 | 353.02 | 1.52829 | 1.52284 | 1.53784 | 14460.45 | 1779540.94 |
1657 | 2004.06.03 21:27 | buy | 553 | 355.91 | 1.52766 | 0.00000 | 0.00000 | ||
1658 | 2004.06.03 21:27 | modify | 553 | 355.91 | 1.52766 | 1.52266 | 1.53766 | ||
1659 | 2004.06.03 23:53 | close | 553 | 355.91 | 1.52776 | 1.52266 | 1.53766 | 1302.01 | 1780842.95 |
1660 | 2004.06.06 21:30 | buy | 554 | 356.17 | 1.52189 | 0.00000 | 0.00000 | ||
1661 | 2004.06.06 21:30 | modify | 554 | 356.17 | 1.52189 | 1.51689 | 1.53189 | ||
1662 | 2004.06.06 21:31 | close | 554 | 356.17 | 1.52261 | 1.51689 | 1.53189 | 24839.09 | 1805682.04 |
1663 | 2004.06.06 21:35 | buy | 555 | 361.14 | 1.52201 | 0.00000 | 0.00000 | ||
1664 | 2004.06.06 21:35 | modify | 555 | 361.14 | 1.52201 | 1.51701 | 1.53201 | ||
1665 | 2004.06.06 21:50 | close | 555 | 361.14 | 1.52250 | 1.51701 | 1.53201 | 16332.71 | 1822014.75 |
1666 | 2004.06.06 21:53 | buy | 556 | 364.40 | 1.52195 | 0.00000 | 0.00000 | ||
1667 | 2004.06.06 21:53 | modify | 556 | 364.40 | 1.52195 | 1.51695 | 1.53195 | ||
1668 | 2004.06.06 22:04 | close | 556 | 364.40 | 1.52246 | 1.51695 | 1.53195 | 17256.92 | 1839271.67 |
1669 | 2004.06.07 21:01 | buy | 557 | 367.85 | 1.52342 | 0.00000 | 0.00000 | ||
1670 | 2004.06.07 21:01 | modify | 557 | 367.85 | 1.52342 | 1.51842 | 1.53342 | ||
1671 | 2004.06.07 21:02 | close | 557 | 367.85 | 1.52378 | 1.51842 | 1.53342 | 11539.35 | 1850811.02 |
1672 | 2004.06.07 21:10 | buy | 558 | 370.16 | 1.52352 | 0.00000 | 0.00000 | ||
1673 | 2004.06.07 21:10 | modify | 558 | 370.16 | 1.52352 | 1.51852 | 1.53352 | ||
1674 | 2004.06.07 21:34 | close | 558 | 370.16 | 1.52398 | 1.51852 | 1.53352 | 15557.07 | 1866368.09 |
1675 | 2004.06.07 21:35 | buy | 559 | 373.27 | 1.52338 | 0.00000 | 0.00000 | ||
1676 | 2004.06.07 21:35 | modify | 559 | 373.27 | 1.52338 | 1.51838 | 1.53338 | ||
1677 | 2004.06.07 21:47 | close | 559 | 373.27 | 1.52379 | 1.51838 | 1.53338 | 13698.58 | 1880066.67 |
1678 | 2004.06.07 21:50 | buy | 560 | 376.01 | 1.52330 | 0.00000 | 0.00000 | ||
1679 | 2004.06.07 21:50 | modify | 560 | 376.01 | 1.52330 | 1.51830 | 1.53330 | ||
1680 | 2004.06.07 21:56 | close | 560 | 376.01 | 1.52378 | 1.51830 | 1.53330 | 16604.45 | 1896671.12 |
1681 | 2004.06.07 21:57 | buy | 561 | 379.33 | 1.52330 | 0.00000 | 0.00000 | ||
1682 | 2004.06.07 21:57 | modify | 561 | 379.33 | 1.52330 | 1.51830 | 1.53330 | ||
1683 | 2004.06.07 22:00 | close | 561 | 379.33 | 1.52374 | 1.51830 | 1.53330 | 15133.87 | 1911804.99 |
1684 | 2004.06.08 21:05 | buy | 562 | 382.36 | 1.51761 | 0.00000 | 0.00000 | ||
1685 | 2004.06.08 21:05 | modify | 562 | 382.36 | 1.51761 | 1.51261 | 1.52761 | ||
1686 | 2004.06.08 21:06 | close | 562 | 382.36 | 1.51809 | 1.51261 | 1.52761 | 16884.87 | 1928689.86 |
1687 | 2004.06.08 21:17 | buy | 563 | 385.74 | 1.51754 | 0.00000 | 0.00000 | ||
1688 | 2004.06.08 21:17 | modify | 563 | 385.74 | 1.51754 | 1.51254 | 1.52754 | ||
1689 | 2004.06.08 21:17 | close | 563 | 385.74 | 1.51811 | 1.51254 | 1.52754 | 20734.31 | 1949424.17 |
1690 | 2004.06.08 21:24 | buy | 564 | 389.88 | 1.51762 | 0.00000 | 0.00000 | ||
1691 | 2004.06.08 21:24 | modify | 564 | 389.88 | 1.51762 | 1.51262 | 1.52762 | ||
1692 | 2004.06.08 21:28 | close | 564 | 389.88 | 1.51821 | 1.51262 | 1.52762 | 21787.94 | 1971212.11 |
1693 | 2004.06.08 21:51 | buy | 565 | 394.24 | 1.51756 | 0.00000 | 0.00000 | ||
1694 | 2004.06.08 21:51 | modify | 565 | 394.24 | 1.51756 | 1.51256 | 1.52756 | ||
1695 | 2004.06.08 21:52 | close | 565 | 394.24 | 1.51829 | 1.51256 | 1.52756 | 27914.27 | 1999126.38 |
1696 | 2004.06.08 21:53 | buy | 566 | 399.83 | 1.51759 | 0.00000 | 0.00000 | ||
1697 | 2004.06.08 21:53 | modify | 566 | 399.83 | 1.51759 | 1.51259 | 1.52759 | ||
1698 | 2004.06.08 21:55 | close | 566 | 399.83 | 1.51820 | 1.51259 | 1.52759 | 23196.28 | 2022322.66 |
1699 | 2004.06.09 21:00 | buy | 567 | 404.46 | 1.51117 | 0.00000 | 0.00000 | ||
1700 | 2004.06.09 21:00 | modify | 567 | 404.46 | 1.51117 | 1.50617 | 1.52117 | ||
1701 | 2004.06.09 22:11 | close | 567 | 404.46 | 1.51159 | 1.50617 | 1.52117 | 15274.30 | 2037596.96 |
1702 | 2004.06.10 21:50 | buy | 568 | 407.52 | 1.50673 | 0.00000 | 0.00000 | ||
1703 | 2004.06.10 21:50 | modify | 568 | 407.52 | 1.50673 | 1.50173 | 1.51673 | ||
1704 | 2004.06.10 21:51 | close | 568 | 407.52 | 1.50747 | 1.50173 | 1.51673 | 29288.91 | 2066885.87 |
1705 | 2004.06.10 21:55 | buy | 569 | 413.38 | 1.50678 | 0.00000 | 0.00000 | ||
1706 | 2004.06.10 21:55 | modify | 569 | 413.38 | 1.50678 | 1.50178 | 1.51678 | ||
1707 | 2004.06.10 21:59 | close | 569 | 413.38 | 1.50730 | 1.50178 | 1.51678 | 20017.07 | 2086902.94 |
1708 | 2004.06.13 21:13 | buy | 570 | 417.38 | 1.51168 | 0.00000 | 0.00000 | ||
1709 | 2004.06.13 21:13 | modify | 570 | 417.38 | 1.51168 | 1.50668 | 1.52168 | ||
1710 | 2004.06.13 21:14 | close | 570 | 417.38 | 1.51227 | 1.50668 | 1.52168 | 23324.74 | 2110227.68 |
1711 | 2004.06.13 21:44 | buy | 571 | 422.05 | 1.51170 | 0.00000 | 0.00000 | ||
1712 | 2004.06.13 21:44 | modify | 571 | 422.05 | 1.51170 | 1.50670 | 1.52170 | ||
1713 | 2004.06.13 21:46 | close | 571 | 422.05 | 1.51224 | 1.50670 | 1.52170 | 21336.56 | 2131564.24 |
1714 | 2004.06.14 21:15 | buy | 572 | 426.31 | 1.51397 | 0.00000 | 0.00000 | ||
1715 | 2004.06.14 21:15 | modify | 572 | 426.31 | 1.51397 | 1.50897 | 1.52397 | ||
1716 | 2004.06.14 22:52 | close | 572 | 426.31 | 1.51409 | 1.50897 | 1.52397 | 2468.29 | 2134032.53 |
1717 | 2004.06.15 21:14 | buy | 573 | 426.81 | 1.51785 | 0.00000 | 0.00000 | ||
1718 | 2004.06.15 21:14 | modify | 573 | 426.81 | 1.51785 | 1.51285 | 1.52785 | ||
1719 | 2004.06.15 21:19 | close | 573 | 426.81 | 1.51862 | 1.51285 | 1.52785 | 32040.01 | 2166072.54 |
1720 | 2004.06.16 21:58 | buy | 574 | 433.21 | 1.52058 | 0.00000 | 0.00000 | ||
1721 | 2004.06.16 21:58 | modify | 574 | 433.21 | 1.52058 | 1.51558 | 1.53058 | ||
1722 | 2004.06.16 22:03 | close | 574 | 433.21 | 1.52141 | 1.51558 | 1.53058 | 35290.80 | 2201363.34 |
1723 | 2004.06.17 21:31 | buy | 575 | 440.27 | 1.50787 | 0.00000 | 0.00000 | ||
1724 | 2004.06.17 21:31 | modify | 575 | 440.27 | 1.50787 | 1.50287 | 1.51787 | ||
1725 | 2004.06.17 21:34 | close | 575 | 440.27 | 1.50891 | 1.50287 | 1.51787 | 45720.20 | 2247083.54 |
1726 | 2004.06.17 21:42 | buy | 576 | 449.42 | 1.50827 | 0.00000 | 0.00000 | ||
1727 | 2004.06.17 21:42 | modify | 576 | 449.42 | 1.50827 | 1.50327 | 1.51827 | ||
1728 | 2004.06.17 21:44 | close | 576 | 449.42 | 1.50891 | 1.50327 | 1.51827 | 27510.26 | 2274593.80 |
1729 | 2004.06.17 21:45 | buy | 577 | 454.92 | 1.50785 | 0.00000 | 0.00000 | ||
1730 | 2004.06.17 21:45 | modify | 577 | 454.92 | 1.50785 | 1.50285 | 1.51785 | ||
1731 | 2004.06.17 21:56 | close | 577 | 454.92 | 1.50887 | 1.50285 | 1.51785 | 46271.81 | 2320865.61 |
1732 | 2004.06.21 21:36 | buy | 578 | 464.17 | 1.50855 | 0.00000 | 0.00000 | ||
1733 | 2004.06.21 21:36 | modify | 578 | 464.17 | 1.50855 | 1.50355 | 1.51855 | ||
1734 | 2004.06.21 21:37 | close | 578 | 464.17 | 1.50924 | 1.50355 | 1.51855 | 30886.78 | 2351752.39 |
1735 | 2004.06.21 21:40 | buy | 579 | 470.35 | 1.50855 | 0.00000 | 0.00000 | ||
1736 | 2004.06.21 21:40 | modify | 579 | 470.35 | 1.50855 | 1.50355 | 1.51855 | ||
1737 | 2004.06.21 21:41 | close | 579 | 470.35 | 1.50933 | 1.50355 | 1.51855 | 35809.80 | 2387562.19 |
1738 | 2004.06.21 21:50 | buy | 580 | 477.51 | 1.50865 | 0.00000 | 0.00000 | ||
1739 | 2004.06.21 21:50 | modify | 580 | 477.51 | 1.50865 | 1.50365 | 1.51865 | ||
1740 | 2004.06.21 21:51 | close | 580 | 477.51 | 1.50923 | 1.50365 | 1.51865 | 26176.08 | 2413738.27 |
1741 | 2004.06.23 21:06 | buy | 581 | 482.75 | 1.51465 | 0.00000 | 0.00000 | ||
1742 | 2004.06.23 21:06 | modify | 581 | 482.75 | 1.51465 | 1.50965 | 1.52465 | ||
1743 | 2004.06.23 21:17 | close | 581 | 482.75 | 1.51520 | 1.50965 | 1.52465 | 24919.74 | 2438658.01 |
1744 | 2004.06.23 21:17 | buy | 582 | 487.73 | 1.51462 | 0.00000 | 0.00000 | ||
1745 | 2004.06.23 21:17 | modify | 582 | 487.73 | 1.51462 | 1.50962 | 1.52462 | ||
1746 | 2004.06.23 21:21 | close | 582 | 487.73 | 1.51531 | 1.50962 | 1.52462 | 32454.51 | 2471112.52 |
1747 | 2004.06.27 21:00 | buy | 583 | 494.22 | 1.51822 | 0.00000 | 0.00000 | ||
1748 | 2004.06.27 21:00 | modify | 583 | 494.22 | 1.51822 | 1.51322 | 1.52822 | ||
1749 | 2004.06.27 21:03 | close | 583 | 494.22 | 1.51918 | 1.51322 | 1.52822 | 47108.67 | 2518221.19 |
1750 | 2004.06.28 21:45 | buy | 584 | 503.64 | 1.52138 | 0.00000 | 0.00000 | ||
1751 | 2004.06.28 21:45 | modify | 584 | 503.64 | 1.52138 | 1.51638 | 1.53138 | ||
1752 | 2004.06.28 21:46 | close | 584 | 503.64 | 1.52200 | 1.51638 | 1.53138 | 29755.64 | 2547976.83 |
1753 | 2004.06.29 21:35 | buy | 585 | 509.60 | 1.52898 | 0.00000 | 0.00000 | ||
1754 | 2004.06.29 21:35 | modify | 585 | 509.60 | 1.52898 | 1.52398 | 1.53898 | ||
1755 | 2004.06.29 21:38 | close | 585 | 509.60 | 1.52941 | 1.52398 | 1.53898 | 19788.02 | 2567764.85 |
1756 | 2004.06.29 21:43 | buy | 586 | 513.55 | 1.52897 | 0.00000 | 0.00000 | ||
1757 | 2004.06.29 21:43 | modify | 586 | 513.55 | 1.52897 | 1.52397 | 1.53897 | ||
1758 | 2004.06.29 21:44 | close | 586 | 513.55 | 1.52938 | 1.52397 | 1.53897 | 18846.69 | 2586611.54 |
1759 | 2004.06.29 21:45 | buy | 587 | 517.32 | 1.52901 | 0.00000 | 0.00000 | ||
1760 | 2004.06.29 21:45 | modify | 587 | 517.32 | 1.52901 | 1.52401 | 1.53901 | ||
1761 | 2004.06.29 21:45 | close | 587 | 517.32 | 1.52937 | 1.52401 | 1.53901 | 16228.18 | 2602839.72 |
1762 | 2004.06.29 21:46 | buy | 588 | 520.57 | 1.52898 | 0.00000 | 0.00000 | ||
1763 | 2004.06.29 21:46 | modify | 588 | 520.57 | 1.52898 | 1.52398 | 1.53898 | ||
1764 | 2004.06.29 21:50 | close | 588 | 520.57 | 1.52943 | 1.52398 | 1.53898 | 21323.67 | 2624163.39 |
1765 | 2004.06.29 21:52 | buy | 589 | 524.83 | 1.52905 | 0.00000 | 0.00000 | ||
1766 | 2004.06.29 21:52 | modify | 589 | 524.83 | 1.52905 | 1.52405 | 1.53905 | ||
1767 | 2004.06.29 21:53 | close | 589 | 524.83 | 1.52935 | 1.52405 | 1.53905 | 13107.50 | 2637270.89 |
1768 | 2004.06.29 21:54 | buy | 590 | 527.45 | 1.52902 | 0.00000 | 0.00000 | ||
1769 | 2004.06.29 21:54 | modify | 590 | 527.45 | 1.52902 | 1.52402 | 1.53902 | ||
1770 | 2004.06.29 21:54 | close | 590 | 527.45 | 1.52935 | 1.52402 | 1.53902 | 14859.45 | 2652130.34 |
1771 | 2004.06.30 21:10 | buy | 591 | 530.43 | 1.52263 | 0.00000 | 0.00000 | ||
1772 | 2004.06.30 21:10 | modify | 591 | 530.43 | 1.52263 | 1.51763 | 1.53263 | ||
1773 | 2004.06.30 21:17 | close | 591 | 530.43 | 1.52347 | 1.51763 | 1.53263 | 43776.04 | 2695906.38 |
1774 | 2004.06.30 21:27 | buy | 592 | 539.18 | 1.52268 | 0.00000 | 0.00000 | ||
1775 | 2004.06.30 21:27 | modify | 592 | 539.18 | 1.52268 | 1.51768 | 1.53268 | ||
1776 | 2004.06.30 21:28 | close | 592 | 539.18 | 1.52350 | 1.51768 | 1.53268 | 43348.82 | 2739255.20 |
1777 | 2004.06.30 21:30 | buy | 593 | 547.85 | 1.52268 | 0.00000 | 0.00000 | ||
1778 | 2004.06.30 21:30 | modify | 593 | 547.85 | 1.52268 | 1.51768 | 1.53268 | ||
1779 | 2004.06.30 21:40 | close | 593 | 547.85 | 1.52315 | 1.51768 | 1.53268 | 23608.94 | 2762864.14 |
1780 | 2004.07.05 21:36 | buy | 594 | 552.57 | 1.51803 | 0.00000 | 0.00000 | ||
1781 | 2004.07.05 21:36 | modify | 594 | 552.57 | 1.51803 | 1.51303 | 1.52803 | ||
1782 | 2004.07.05 21:43 | close | 594 | 552.57 | 1.51857 | 1.51303 | 1.52803 | 27934.94 | 2790799.08 |
1783 | 2004.07.05 21:43 | buy | 595 | 558.16 | 1.51799 | 0.00000 | 0.00000 | ||
1784 | 2004.07.05 21:43 | modify | 595 | 558.16 | 1.51799 | 1.51299 | 1.52799 | ||
1785 | 2004.07.05 21:47 | close | 595 | 558.16 | 1.51851 | 1.51299 | 1.52799 | 27027.74 | 2817826.82 |
1786 | 2004.07.05 21:49 | buy | 596 | 563.57 | 1.51800 | 0.00000 | 0.00000 | ||
1787 | 2004.07.05 21:49 | modify | 596 | 563.57 | 1.51800 | 1.51300 | 1.52800 | ||
1788 | 2004.07.05 21:51 | close | 596 | 563.57 | 1.51861 | 1.51300 | 1.52800 | 32695.71 | 2850522.53 |
1789 | 2004.07.05 21:52 | buy | 597 | 570.10 | 1.51806 | 0.00000 | 0.00000 | ||
1790 | 2004.07.05 21:52 | modify | 597 | 570.10 | 1.51806 | 1.51306 | 1.52806 | ||
1791 | 2004.07.05 21:53 | close | 597 | 570.10 | 1.51854 | 1.51306 | 1.52806 | 25175.40 | 2875697.93 |
1792 | 2004.07.05 21:59 | buy | 598 | 575.14 | 1.51798 | 0.00000 | 0.00000 | ||
1793 | 2004.07.05 21:59 | modify | 598 | 575.14 | 1.51798 | 1.51298 | 1.52798 | ||
1794 | 2004.07.05 22:00 | close | 598 | 575.14 | 1.51866 | 1.51298 | 1.52798 | 37657.93 | 2913355.86 |
1795 | 2004.07.06 21:16 | buy | 599 | 582.67 | 1.51890 | 0.00000 | 0.00000 | ||
1796 | 2004.07.06 21:16 | modify | 599 | 582.67 | 1.51890 | 1.51390 | 1.52890 | ||
1797 | 2004.07.06 21:17 | close | 599 | 582.67 | 1.51935 | 1.51390 | 1.52890 | 23867.41 | 2937223.27 |
1798 | 2004.07.06 21:20 | buy | 600 | 587.44 | 1.51891 | 0.00000 | 0.00000 | ||
1799 | 2004.07.06 21:20 | modify | 600 | 587.44 | 1.51891 | 1.51391 | 1.52891 | ||
1800 | 2004.07.06 21:24 | close | 600 | 587.44 | 1.51943 | 1.51391 | 1.52891 | 28445.56 | 2965668.83 |
1801 | 2004.07.06 21:27 | buy | 601 | 593.13 | 1.51885 | 0.00000 | 0.00000 | ||
1802 | 2004.07.06 21:27 | modify | 601 | 593.13 | 1.51885 | 1.51385 | 1.52885 | ||
1803 | 2004.07.06 21:30 | close | 601 | 593.13 | 1.51925 | 1.51385 | 1.52885 | 21135.01 | 2986803.84 |
1804 | 2004.07.06 21:31 | buy | 602 | 597.36 | 1.51880 | 0.00000 | 0.00000 | ||
1805 | 2004.07.06 21:31 | modify | 602 | 597.36 | 1.51880 | 1.51380 | 1.52880 | ||
1806 | 2004.07.06 21:32 | close | 602 | 597.36 | 1.51927 | 1.51380 | 1.52880 | 25742.50 | 3012546.34 |
1807 | 2004.07.06 21:32 | buy | 603 | 602.51 | 1.51887 | 0.00000 | 0.00000 | ||
1808 | 2004.07.06 21:32 | modify | 603 | 602.51 | 1.51887 | 1.51387 | 1.52887 | ||
1809 | 2004.07.06 21:33 | close | 603 | 602.51 | 1.51925 | 1.51387 | 1.52887 | 20184.91 | 3032731.25 |
1810 | 2004.07.06 21:33 | buy | 604 | 606.55 | 1.51872 | 0.00000 | 0.00000 | ||
1811 | 2004.07.06 21:33 | modify | 604 | 606.55 | 1.51872 | 1.51372 | 1.52872 | ||
1812 | 2004.07.06 21:33 | close | 604 | 606.55 | 1.51940 | 1.51372 | 1.52872 | 39714.55 | 3072445.80 |
1813 | 2004.07.06 21:33 | buy | 605 | 614.49 | 1.51861 | 0.00000 | 0.00000 | ||
1814 | 2004.07.06 21:33 | modify | 605 | 614.49 | 1.51861 | 1.51361 | 1.52861 | ||
1815 | 2004.07.06 21:34 | close | 605 | 614.49 | 1.51928 | 1.51361 | 1.52861 | 39579.49 | 3112025.29 |
1816 | 2004.07.06 21:36 | buy | 606 | 622.41 | 1.51875 | 0.00000 | 0.00000 | ||
1817 | 2004.07.06 21:36 | modify | 606 | 622.41 | 1.51875 | 1.51375 | 1.52875 | ||
1818 | 2004.07.06 21:39 | close | 606 | 622.41 | 1.51954 | 1.51375 | 1.52875 | 48050.18 | 3160075.47 |
1819 | 2004.07.06 21:40 | buy | 607 | 632.02 | 1.51859 | 0.00000 | 0.00000 | ||
1820 | 2004.07.06 21:40 | modify | 607 | 632.02 | 1.51859 | 1.51359 | 1.52859 | ||
1821 | 2004.07.06 21:42 | close | 607 | 632.02 | 1.51946 | 1.51359 | 1.52859 | 54181.06 | 3214256.53 |
1822 | 2004.07.07 21:00 | buy | 608 | 642.85 | 1.51776 | 0.00000 | 0.00000 | ||
1823 | 2004.07.07 21:00 | modify | 608 | 642.85 | 1.51776 | 1.51276 | 1.52776 | ||
1824 | 2004.07.07 23:42 | close | 608 | 642.85 | 1.51786 | 1.51276 | 1.52776 | 2351.71 | 3216608.24 |
1825 | 2004.07.08 21:12 | buy | 609 | 643.32 | 1.51715 | 0.00000 | 0.00000 | ||
1826 | 2004.07.08 21:12 | modify | 609 | 643.32 | 1.51715 | 1.51215 | 1.52715 | ||
1827 | 2004.07.08 21:24 | close | 609 | 643.32 | 1.51766 | 1.51215 | 1.52715 | 30465.77 | 3247074.01 |
1828 | 2004.07.11 21:02 | buy | 610 | 649.41 | 1.51775 | 0.00000 | 0.00000 | ||
1829 | 2004.07.11 21:02 | modify | 610 | 649.41 | 1.51775 | 1.51275 | 1.52775 | ||
1830 | 2004.07.11 21:03 | close | 610 | 649.41 | 1.51832 | 1.51275 | 1.52775 | 34907.12 | 3281981.13 |
1831 | 2004.07.13 21:01 | buy | 611 | 656.40 | 1.52313 | 0.00000 | 0.00000 | ||
1832 | 2004.07.13 21:01 | modify | 611 | 656.40 | 1.52313 | 1.51813 | 1.53313 | ||
1833 | 2004.07.13 21:05 | close | 611 | 656.40 | 1.52362 | 1.51813 | 1.53313 | 29685.98 | 3311667.11 |
1834 | 2004.07.13 21:11 | buy | 612 | 662.33 | 1.52309 | 0.00000 | 0.00000 | ||
1835 | 2004.07.13 21:11 | modify | 612 | 662.33 | 1.52309 | 1.51809 | 1.53309 | ||
1836 | 2004.07.13 21:12 | close | 612 | 662.33 | 1.52355 | 1.51809 | 1.53309 | 27836.38 | 3339503.49 |
1837 | 2004.07.13 21:14 | buy | 613 | 667.90 | 1.52313 | 0.00000 | 0.00000 | ||
1838 | 2004.07.13 21:14 | modify | 613 | 667.90 | 1.52313 | 1.51813 | 1.53313 | ||
1839 | 2004.07.13 21:15 | close | 613 | 667.90 | 1.52346 | 1.51813 | 1.53313 | 18816.24 | 3358319.73 |
1840 | 2004.07.13 21:18 | buy | 614 | 671.66 | 1.52311 | 0.00000 | 0.00000 | ||
1841 | 2004.07.13 21:18 | modify | 614 | 671.66 | 1.52311 | 1.51811 | 1.53311 | ||
1842 | 2004.07.13 21:26 | close | 614 | 671.66 | 1.52343 | 1.51811 | 1.53311 | 18206.30 | 3376526.03 |
1843 | 2004.07.13 21:49 | buy | 615 | 675.31 | 1.52306 | 0.00000 | 0.00000 | ||
1844 | 2004.07.13 21:49 | modify | 615 | 675.31 | 1.52306 | 1.51806 | 1.53306 | ||
1845 | 2004.07.13 21:52 | close | 615 | 675.31 | 1.52341 | 1.51806 | 1.53306 | 20464.52 | 3396990.55 |
1846 | 2004.07.13 21:53 | buy | 616 | 679.40 | 1.52298 | 0.00000 | 0.00000 | ||
1847 | 2004.07.13 21:53 | modify | 616 | 679.40 | 1.52298 | 1.51798 | 1.53298 | ||
1848 | 2004.07.13 21:54 | close | 616 | 679.40 | 1.52343 | 1.51798 | 1.53298 | 27829.68 | 3424820.23 |
1849 | 2004.07.14 21:10 | buy | 617 | 684.96 | 1.52179 | 0.00000 | 0.00000 | ||
1850 | 2004.07.14 21:10 | modify | 617 | 684.96 | 1.52179 | 1.51679 | 1.53179 | ||
1851 | 2004.07.14 21:17 | close | 617 | 684.96 | 1.52222 | 1.51679 | 1.53179 | 26597.33 | 3451417.56 |
1852 | 2004.07.14 21:22 | buy | 618 | 690.28 | 1.52179 | 0.00000 | 0.00000 | ||
1853 | 2004.07.14 21:22 | modify | 618 | 690.28 | 1.52179 | 1.51679 | 1.53179 | ||
1854 | 2004.07.14 21:24 | close | 618 | 690.28 | 1.52225 | 1.51679 | 1.53179 | 29011.06 | 3480428.62 |
1855 | 2004.07.14 21:30 | buy | 619 | 696.09 | 1.52185 | 0.00000 | 0.00000 | ||
1856 | 2004.07.14 21:30 | modify | 619 | 696.09 | 1.52185 | 1.51685 | 1.53185 | ||
1857 | 2004.07.14 22:02 | close | 619 | 696.09 | 1.52219 | 1.51685 | 1.53185 | 20352.33 | 3500780.95 |
1858 | 2004.07.15 21:00 | buy | 620 | 700.16 | 1.52744 | 0.00000 | 0.00000 | ||
1859 | 2004.07.15 21:00 | modify | 620 | 700.16 | 1.52744 | 1.52244 | 1.53744 | ||
1860 | 2004.07.15 21:36 | close | 620 | 700.16 | 1.52796 | 1.52244 | 1.53744 | 33903.79 | 3534684.74 |
1861 | 2004.07.15 21:40 | buy | 621 | 706.94 | 1.52726 | 0.00000 | 0.00000 | ||
1862 | 2004.07.15 21:40 | modify | 621 | 706.94 | 1.52726 | 1.52226 | 1.53726 | ||
1863 | 2004.07.15 21:44 | close | 621 | 706.94 | 1.52774 | 1.52226 | 1.53726 | 31218.20 | 3565902.94 |
1864 | 2004.07.15 21:55 | buy | 622 | 713.18 | 1.52737 | 0.00000 | 0.00000 | ||
1865 | 2004.07.15 21:55 | modify | 622 | 713.18 | 1.52737 | 1.52237 | 1.53737 | ||
1866 | 2004.07.15 21:57 | close | 622 | 713.18 | 1.52774 | 1.52237 | 1.53737 | 23132.38 | 3589035.32 |
1867 | 2004.07.15 21:58 | buy | 623 | 717.81 | 1.52724 | 0.00000 | 0.00000 | ||
1868 | 2004.07.15 21:58 | modify | 623 | 717.81 | 1.52724 | 1.52224 | 1.53724 | ||
1869 | 2004.07.15 22:03 | close | 623 | 717.81 | 1.52775 | 1.52224 | 1.53724 | 33993.40 | 3623028.72 |
1870 | 2004.07.18 21:51 | buy | 624 | 724.61 | 1.52449 | 0.00000 | 0.00000 | ||
1871 | 2004.07.18 21:51 | modify | 624 | 724.61 | 1.52449 | 1.51949 | 1.53449 | ||
1872 | 2004.07.18 22:39 | close | 624 | 724.61 | 1.52540 | 1.51949 | 1.53449 | 65207.74 | 3688236.46 |
1873 | 2004.07.19 21:05 | buy | 625 | 737.65 | 1.52703 | 0.00000 | 0.00000 | ||
1874 | 2004.07.19 21:05 | modify | 625 | 737.65 | 1.52703 | 1.52203 | 1.53703 | ||
1875 | 2004.07.19 21:06 | close | 625 | 737.65 | 1.52755 | 1.52203 | 1.53703 | 35719.16 | 3723955.62 |
1876 | 2004.07.20 21:14 | buy | 626 | 744.79 | 1.53330 | 0.00000 | 0.00000 | ||
1877 | 2004.07.20 21:14 | modify | 626 | 744.79 | 1.53330 | 1.52830 | 1.54330 | ||
1878 | 2004.07.20 21:14 | close | 626 | 744.79 | 1.53383 | 1.52830 | 1.54330 | 36858.72 | 3760814.34 |
1879 | 2004.07.20 21:19 | buy | 627 | 752.16 | 1.53332 | 0.00000 | 0.00000 | ||
1880 | 2004.07.20 21:19 | modify | 627 | 752.16 | 1.53332 | 1.52832 | 1.54332 | ||
1881 | 2004.07.20 21:19 | close | 627 | 752.16 | 1.53376 | 1.52832 | 1.54332 | 30008.42 | 3790822.76 |
1882 | 2004.07.20 21:29 | buy | 628 | 758.16 | 1.53334 | 0.00000 | 0.00000 | ||
1883 | 2004.07.20 21:29 | modify | 628 | 758.16 | 1.53334 | 1.52834 | 1.54334 | ||
1884 | 2004.07.20 21:30 | close | 628 | 758.16 | 1.53417 | 1.52834 | 1.54334 | 61762.38 | 3852585.14 |
1885 | 2004.07.20 21:41 | buy | 629 | 770.52 | 1.53288 | 0.00000 | 0.00000 | ||
1886 | 2004.07.20 21:41 | modify | 629 | 770.52 | 1.53288 | 1.52788 | 1.54288 | ||
1887 | 2004.07.20 21:41 | close | 629 | 770.52 | 1.53391 | 1.52788 | 1.54288 | 79194.06 | 3931779.20 |
1888 | 2004.07.20 21:44 | buy | 630 | 786.36 | 1.53331 | 0.00000 | 0.00000 | ||
1889 | 2004.07.20 21:44 | modify | 630 | 786.36 | 1.53331 | 1.52831 | 1.54331 | ||
1890 | 2004.07.20 21:45 | close | 630 | 786.36 | 1.53378 | 1.52831 | 1.54331 | 33887.23 | 3965666.43 |
1891 | 2004.07.20 21:46 | buy | 631 | 793.13 | 1.53325 | 0.00000 | 0.00000 | ||
1892 | 2004.07.20 21:46 | modify | 631 | 793.13 | 1.53325 | 1.52825 | 1.54325 | ||
1893 | 2004.07.20 21:58 | close | 631 | 793.13 | 1.53382 | 1.52825 | 1.54325 | 42632.36 | 4008298.79 |
1894 | 2004.07.21 21:05 | buy | 632 | 801.66 | 1.53174 | 0.00000 | 0.00000 | ||
1895 | 2004.07.21 21:05 | modify | 632 | 801.66 | 1.53174 | 1.52674 | 1.54174 | ||
1896 | 2004.07.21 21:33 | close | 632 | 801.66 | 1.53216 | 1.52674 | 1.54174 | 30274.43 | 4038573.22 |
1897 | 2004.07.22 21:54 | buy | 633 | 807.71 | 1.52921 | 0.00000 | 0.00000 | ||
1898 | 2004.07.22 21:54 | modify | 633 | 807.71 | 1.52921 | 1.52421 | 1.53921 | ||
1899 | 2004.07.22 21:56 | close | 633 | 807.71 | 1.52988 | 1.52421 | 1.53921 | 52024.84 | 4090598.06 |
1900 | 2004.07.22 21:58 | buy | 634 | 818.12 | 1.52924 | 0.00000 | 0.00000 | ||
1901 | 2004.07.22 21:58 | modify | 634 | 818.12 | 1.52924 | 1.52424 | 1.53924 | ||
1902 | 2004.07.22 22:01 | close | 634 | 818.12 | 1.52963 | 1.52424 | 1.53924 | 28280.10 | 4118878.16 |
1903 | 2004.07.25 21:00 | buy | 635 | 823.78 | 1.53200 | 0.00000 | 0.00000 | ||
1904 | 2004.07.25 21:00 | modify | 635 | 823.78 | 1.53200 | 1.52700 | 1.54200 | ||
1905 | 2004.07.25 22:01 | close | 635 | 823.78 | 1.53265 | 1.52700 | 1.54200 | 51303.91 | 4170182.07 |
1906 | 2004.07.26 21:17 | buy | 636 | 834.04 | 1.53486 | 0.00000 | 0.00000 | ||
1907 | 2004.07.26 21:17 | modify | 636 | 834.04 | 1.53486 | 1.52986 | 1.54486 | ||
1908 | 2004.07.26 21:18 | close | 636 | 834.04 | 1.53528 | 1.52986 | 1.54486 | 31497.24 | 4201679.31 |
1909 | 2004.07.26 21:32 | buy | 637 | 840.34 | 1.53483 | 0.00000 | 0.00000 | ||
1910 | 2004.07.26 21:32 | modify | 637 | 840.34 | 1.53483 | 1.52983 | 1.54483 | ||
1911 | 2004.07.26 21:33 | close | 637 | 840.34 | 1.53530 | 1.52983 | 1.54483 | 36213.44 | 4237892.75 |
1912 | 2004.07.26 21:36 | buy | 638 | 847.58 | 1.53486 | 0.00000 | 0.00000 | ||
1913 | 2004.07.26 21:36 | modify | 638 | 847.58 | 1.53486 | 1.52986 | 1.54486 | ||
1914 | 2004.07.26 21:41 | close | 638 | 847.58 | 1.53528 | 1.52986 | 1.54486 | 32008.58 | 4269901.33 |
1915 | 2004.07.26 21:46 | buy | 639 | 853.98 | 1.53482 | 0.00000 | 0.00000 | ||
1916 | 2004.07.26 21:46 | modify | 639 | 853.98 | 1.53482 | 1.52982 | 1.54482 | ||
1917 | 2004.07.26 22:04 | close | 639 | 853.98 | 1.53540 | 1.52982 | 1.54482 | 46813.36 | 4316714.69 |
1918 | 2004.07.27 21:00 | buy | 640 | 863.34 | 1.53770 | 0.00000 | 0.00000 | ||
1919 | 2004.07.27 21:00 | modify | 640 | 863.34 | 1.53770 | 1.53270 | 1.54770 | ||
1920 | 2004.07.27 21:12 | close | 640 | 863.34 | 1.53818 | 1.53270 | 1.54770 | 38124.77 | 4354839.46 |
1921 | 2004.07.27 21:14 | buy | 641 | 870.97 | 1.53771 | 0.00000 | 0.00000 | ||
1922 | 2004.07.27 21:14 | modify | 641 | 870.97 | 1.53771 | 1.53271 | 1.54771 | ||
1923 | 2004.07.27 21:42 | close | 641 | 870.97 | 1.53808 | 1.53271 | 1.54771 | 28250.38 | 4383089.84 |
1924 | 2004.07.27 21:43 | buy | 642 | 876.62 | 1.53761 | 0.00000 | 0.00000 | ||
1925 | 2004.07.27 21:43 | modify | 642 | 876.62 | 1.53761 | 1.53261 | 1.54761 | ||
1926 | 2004.07.27 21:46 | close | 642 | 876.62 | 1.53802 | 1.53261 | 1.54761 | 32170.94 | 4415260.78 |
1927 | 2004.07.28 21:00 | buy | 643 | 883.05 | 1.53727 | 0.00000 | 0.00000 | ||
1928 | 2004.07.28 21:00 | modify | 643 | 883.05 | 1.53727 | 1.53227 | 1.54727 | ||
1929 | 2004.07.28 21:30 | close | 643 | 883.05 | 1.53763 | 1.53227 | 1.54727 | 27701.03 | 4442961.81 |
1930 | 2004.07.28 21:56 | buy | 644 | 888.59 | 1.53715 | 0.00000 | 0.00000 | ||
1931 | 2004.07.28 21:56 | modify | 644 | 888.59 | 1.53715 | 1.53215 | 1.54715 | ||
1932 | 2004.07.28 21:57 | close | 644 | 888.59 | 1.53752 | 1.53215 | 1.54715 | 28821.90 | 4471783.71 |
1933 | 2004.07.29 21:00 | buy | 645 | 894.36 | 1.54170 | 0.00000 | 0.00000 | ||
1934 | 2004.07.29 21:00 | modify | 645 | 894.36 | 1.54170 | 1.53670 | 1.55170 | ||
1935 | 2004.07.29 21:40 | close | 645 | 894.36 | 1.54196 | 1.53670 | 1.55170 | 18523.50 | 4490307.21 |
1936 | 2004.07.29 21:45 | buy | 646 | 898.06 | 1.54111 | 0.00000 | 0.00000 | ||
1937 | 2004.07.29 21:45 | modify | 646 | 898.06 | 1.54111 | 1.53611 | 1.55111 | ||
1938 | 2004.07.29 21:46 | close | 646 | 898.06 | 1.54202 | 1.53611 | 1.55111 | 80816.52 | 4571123.73 |
1939 | 2004.08.02 21:13 | buy | 647 | 914.22 | 1.53769 | 0.00000 | 0.00000 | ||
1940 | 2004.08.02 21:13 | modify | 647 | 914.22 | 1.53769 | 1.53269 | 1.54769 | ||
1941 | 2004.08.02 21:15 | close | 647 | 914.22 | 1.53812 | 1.53269 | 1.54769 | 35499.61 | 4606623.34 |
1942 | 2004.08.02 21:16 | buy | 648 | 921.32 | 1.53763 | 0.00000 | 0.00000 | ||
1943 | 2004.08.02 21:16 | modify | 648 | 921.32 | 1.53763 | 1.53263 | 1.54763 | ||
1944 | 2004.08.02 21:17 | close | 648 | 921.32 | 1.53811 | 1.53263 | 1.54763 | 40685.14 | 4647308.48 |
1945 | 2004.08.02 21:19 | buy | 649 | 929.46 | 1.53761 | 0.00000 | 0.00000 | ||
1946 | 2004.08.02 21:19 | modify | 649 | 929.46 | 1.53761 | 1.53261 | 1.54761 | ||
1947 | 2004.08.02 21:23 | close | 649 | 929.46 | 1.53801 | 1.53261 | 1.54761 | 33119.47 | 4680427.95 |
1948 | 2004.08.02 21:28 | buy | 650 | 936.09 | 1.53767 | 0.00000 | 0.00000 | ||
1949 | 2004.08.02 21:28 | modify | 650 | 936.09 | 1.53767 | 1.53267 | 1.54767 | ||
1950 | 2004.08.02 21:30 | close | 650 | 936.09 | 1.53807 | 1.53267 | 1.54767 | 33355.71 | 4713783.66 |
1951 | 2004.08.02 21:32 | buy | 651 | 942.76 | 1.53754 | 0.00000 | 0.00000 | ||
1952 | 2004.08.02 21:32 | modify | 651 | 942.76 | 1.53754 | 1.53254 | 1.54754 | ||
1953 | 2004.08.02 21:38 | close | 651 | 942.76 | 1.53807 | 1.53254 | 1.54754 | 46656.01 | 4760439.67 |
1954 | 2004.08.02 21:39 | buy | 652 | 952.09 | 1.53767 | 0.00000 | 0.00000 | ||
1955 | 2004.08.02 21:39 | modify | 652 | 952.09 | 1.53767 | 1.53267 | 1.54767 | ||
1956 | 2004.08.02 21:41 | close | 652 | 952.09 | 1.53805 | 1.53267 | 1.54767 | 31896.31 | 4792335.98 |
1957 | 2004.08.02 21:41 | buy | 653 | 958.47 | 1.53764 | 0.00000 | 0.00000 | ||
1958 | 2004.08.02 21:41 | modify | 653 | 958.47 | 1.53764 | 1.53264 | 1.54764 | ||
1959 | 2004.08.02 21:42 | close | 653 | 958.47 | 1.53808 | 1.53264 | 1.54764 | 38239.42 | 4830575.40 |
1960 | 2004.08.02 21:43 | buy | 654 | 966.12 | 1.53761 | 0.00000 | 0.00000 | ||
1961 | 2004.08.02 21:43 | modify | 654 | 966.12 | 1.53761 | 1.53261 | 1.54761 | ||
1962 | 2004.08.02 21:44 | close | 654 | 966.12 | 1.53816 | 1.53261 | 1.54761 | 49871.50 | 4880446.90 |
1963 | 2004.08.03 21:00 | buy | 655 | 976.09 | 1.54082 | 0.00000 | 0.00000 | ||
1964 | 2004.08.03 21:00 | modify | 655 | 976.09 | 1.54082 | 1.53582 | 1.55082 | ||
1965 | 2004.08.03 21:47 | close | 655 | 976.09 | 1.54161 | 1.53582 | 1.55082 | 75354.35 | 4955801.25 |
1966 | 2004.08.04 21:17 | buy | 656 | 991.16 | 1.53713 | 0.00000 | 0.00000 | ||
1967 | 2004.08.04 21:17 | modify | 656 | 991.16 | 1.53713 | 1.53213 | 1.54713 | ||
1968 | 2004.08.04 21:18 | close | 656 | 991.16 | 1.53755 | 1.53213 | 1.54713 | 37430.82 | 4993232.07 |
1969 | 2004.08.04 21:22 | buy | 657 | 998.65 | 1.53716 | 0.00000 | 0.00000 | ||
1970 | 2004.08.04 21:22 | modify | 657 | 998.65 | 1.53716 | 1.53216 | 1.54716 | ||
1971 | 2004.08.04 21:22 | close | 657 | 998.65 | 1.53753 | 1.53216 | 1.54716 | 32391.75 | 5025623.82 |
1972 | 2004.08.04 21:28 | buy | 658 | 1005.12 | 1.53708 | 0.00000 | 0.00000 | ||
1973 | 2004.08.04 21:28 | modify | 658 | 1005.12 | 1.53708 | 1.53208 | 1.54708 | ||
1974 | 2004.08.04 21:29 | close | 658 | 1005.12 | 1.53750 | 1.53208 | 1.54708 | 37958.02 | 5063581.84 |
1975 | 2004.08.04 21:30 | buy | 659 | 1012.72 | 1.53719 | 0.00000 | 0.00000 | ||
1976 | 2004.08.04 21:30 | modify | 659 | 1012.72 | 1.53719 | 1.53219 | 1.54719 | ||
1977 | 2004.08.04 21:31 | close | 659 | 1012.72 | 1.53752 | 1.53219 | 1.54719 | 28530.58 | 5092112.42 |
1978 | 2004.08.04 21:34 | buy | 660 | 1018.42 | 1.53721 | 0.00000 | 0.00000 | ||
1979 | 2004.08.04 21:34 | modify | 660 | 1018.42 | 1.53721 | 1.53221 | 1.54721 | ||
1980 | 2004.08.04 21:34 | close | 660 | 1018.42 | 1.53751 | 1.53221 | 1.54721 | 25434.80 | 5117547.22 |
1981 | 2004.08.04 21:35 | buy | 661 | 1023.51 | 1.53701 | 0.00000 | 0.00000 | ||
1982 | 2004.08.04 21:35 | modify | 661 | 1023.51 | 1.53701 | 1.53201 | 1.54701 | ||
1983 | 2004.08.04 21:35 | close | 661 | 1023.51 | 1.53759 | 1.53201 | 1.54701 | 56106.64 | 5173653.86 |
1984 | 2004.08.04 21:36 | buy | 662 | 1034.73 | 1.53723 | 0.00000 | 0.00000 | ||
1985 | 2004.08.04 21:36 | modify | 662 | 1034.73 | 1.53723 | 1.53223 | 1.54723 | ||
1986 | 2004.08.04 21:36 | close | 662 | 1034.73 | 1.53763 | 1.53223 | 1.54723 | 36870.55 | 5210524.41 |
1987 | 2004.08.04 21:38 | buy | 663 | 1042.10 | 1.53698 | 0.00000 | 0.00000 | ||
1988 | 2004.08.04 21:38 | modify | 663 | 1042.10 | 1.53698 | 1.53198 | 1.54698 | ||
1989 | 2004.08.04 21:39 | close | 663 | 1042.10 | 1.53751 | 1.53198 | 1.54698 | 51572.22 | 5262096.63 |
1990 | 2004.08.04 21:45 | buy | 664 | 1052.42 | 1.53726 | 0.00000 | 0.00000 | ||
1991 | 2004.08.04 21:45 | modify | 664 | 1052.42 | 1.53726 | 1.53226 | 1.54726 | ||
1992 | 2004.08.04 21:46 | close | 664 | 1052.42 | 1.53753 | 1.53226 | 1.54726 | 22918.85 | 5285015.48 |
1993 | 2004.08.04 21:49 | buy | 665 | 1057.00 | 1.53722 | 0.00000 | 0.00000 | ||
1994 | 2004.08.04 21:49 | modify | 665 | 1057.00 | 1.53722 | 1.53222 | 1.54722 | ||
1995 | 2004.08.04 21:50 | close | 665 | 1057.00 | 1.53751 | 1.53222 | 1.54722 | 25271.74 | 5310287.22 |
1996 | 2004.08.04 21:50 | buy | 666 | 1062.06 | 1.53720 | 0.00000 | 0.00000 | ||
1997 | 2004.08.04 21:50 | modify | 666 | 1062.06 | 1.53720 | 1.53220 | 1.54720 | ||
1998 | 2004.08.04 21:51 | close | 666 | 1062.06 | 1.53753 | 1.53220 | 1.54720 | 29920.60 | 5340207.82 |
1999 | 2004.08.04 21:53 | buy | 667 | 1068.04 | 1.53728 | 0.00000 | 0.00000 | ||
2000 | 2004.08.04 21:53 | modify | 667 | 1068.04 | 1.53728 | 1.53228 | 1.54728 | ||
2001 | 2004.08.04 21:55 | close | 667 | 1068.04 | 1.53754 | 1.53228 | 1.54728 | 22120.67 | 5362328.49 |
2002 | 2004.08.05 21:00 | buy | 668 | 1072.47 | 1.53713 | 0.00000 | 0.00000 | ||
2003 | 2004.08.05 21:00 | modify | 668 | 1072.47 | 1.53713 | 1.53213 | 1.54713 | ||
2004 | 2004.08.05 22:24 | close | 668 | 1072.47 | 1.53729 | 1.53213 | 1.54713 | 10781.76 | 5373110.25 |
2005 | 2004.08.08 21:07 | buy | 669 | 1074.62 | 1.53538 | 0.00000 | 0.00000 | ||
2006 | 2004.08.08 21:07 | modify | 669 | 1074.62 | 1.53538 | 1.53038 | 1.54538 | ||
2007 | 2004.08.08 22:06 | close | 669 | 1074.62 | 1.53570 | 1.53038 | 1.54538 | 29129.09 | 5402239.34 |
2008 | 2004.08.10 21:25 | buy | 670 | 1080.45 | 1.54388 | 0.00000 | 0.00000 | ||
2009 | 2004.08.10 21:25 | modify | 670 | 1080.45 | 1.54388 | 1.53888 | 1.55388 | ||
2010 | 2004.08.12 06:31 | s/l | 670 | 1080.45 | 1.53888 | 1.53888 | 1.55388 | -589553.62 | 4812685.72 |
2011 | 2004.08.12 21:15 | buy | 671 | 962.54 | 1.53838 | 0.00000 | 0.00000 | ||
2012 | 2004.08.12 21:15 | modify | 671 | 962.54 | 1.53838 | 1.53338 | 1.54838 | ||
2013 | 2004.08.12 21:22 | close | 671 | 962.54 | 1.53899 | 1.53338 | 1.54838 | 55842.09 | 4868527.81 |
2014 | 2004.08.12 21:23 | buy | 672 | 973.71 | 1.53853 | 0.00000 | 0.00000 | ||
2015 | 2004.08.12 21:23 | modify | 672 | 973.71 | 1.53853 | 1.53353 | 1.54853 | ||
2016 | 2004.08.12 21:31 | close | 672 | 973.71 | 1.53906 | 1.53353 | 1.54853 | 48187.69 | 4916715.50 |
2017 | 2004.08.12 21:32 | buy | 673 | 983.34 | 1.53857 | 0.00000 | 0.00000 | ||
2018 | 2004.08.12 21:32 | modify | 673 | 983.34 | 1.53857 | 1.53357 | 1.54857 | ||
2019 | 2004.08.12 21:33 | close | 673 | 983.34 | 1.53906 | 1.53357 | 1.54857 | 44471.99 | 4961187.49 |
2020 | 2004.08.12 21:35 | buy | 674 | 992.24 | 1.53857 | 0.00000 | 0.00000 | ||
2021 | 2004.08.12 21:35 | modify | 674 | 992.24 | 1.53857 | 1.53357 | 1.54857 | ||
2022 | 2004.08.12 21:35 | close | 674 | 992.24 | 1.53899 | 1.53357 | 1.54857 | 37471.61 | 4998659.10 |
2023 | 2004.08.12 21:38 | buy | 675 | 999.73 | 1.53860 | 0.00000 | 0.00000 | ||
2024 | 2004.08.12 21:38 | modify | 675 | 999.73 | 1.53860 | 1.53360 | 1.54860 | ||
2025 | 2004.08.12 21:59 | close | 675 | 999.73 | 1.53899 | 1.53360 | 1.54860 | 34557.86 | 5033216.96 |
2026 | 2004.08.16 21:06 | buy | 676 | 1006.64 | 1.53306 | 0.00000 | 0.00000 | ||
2027 | 2004.08.16 21:06 | modify | 676 | 1006.64 | 1.53306 | 1.52806 | 1.54306 | ||
2028 | 2004.08.16 21:06 | close | 676 | 1006.64 | 1.53344 | 1.52806 | 1.54306 | 33723.81 | 5066940.77 |
2029 | 2004.08.16 21:13 | buy | 677 | 1013.39 | 1.53296 | 0.00000 | 0.00000 | ||
2030 | 2004.08.16 21:13 | modify | 677 | 1013.39 | 1.53296 | 1.52796 | 1.54296 | ||
2031 | 2004.08.16 21:16 | close | 677 | 1013.39 | 1.53345 | 1.52796 | 1.54296 | 45831.01 | 5112771.78 |
2032 | 2004.08.16 21:27 | buy | 678 | 1022.55 | 1.53314 | 0.00000 | 0.00000 | ||
2033 | 2004.08.16 21:27 | modify | 678 | 1022.55 | 1.53314 | 1.52814 | 1.54314 | ||
2034 | 2004.08.16 21:28 | close | 678 | 1022.55 | 1.53341 | 1.52814 | 1.54314 | 22268.36 | 5135040.14 |
2035 | 2004.08.16 21:32 | buy | 679 | 1027.01 | 1.53314 | 0.00000 | 0.00000 | ||
2036 | 2004.08.16 21:32 | modify | 679 | 1027.01 | 1.53314 | 1.52814 | 1.54314 | ||
2037 | 2004.08.16 21:36 | close | 679 | 1027.01 | 1.53346 | 1.52814 | 1.54314 | 27838.56 | 5162878.70 |
2038 | 2004.08.17 21:42 | buy | 680 | 1032.58 | 1.53582 | 0.00000 | 0.00000 | ||
2039 | 2004.08.17 21:42 | modify | 680 | 1032.58 | 1.53582 | 1.53082 | 1.54582 | ||
2040 | 2004.08.17 21:44 | close | 680 | 1032.58 | 1.53618 | 1.53082 | 1.54582 | 32391.74 | 5195270.44 |
2041 | 2004.08.18 21:00 | buy | 681 | 1039.05 | 1.53509 | 0.00000 | 0.00000 | ||
2042 | 2004.08.18 21:00 | modify | 681 | 1039.05 | 1.53509 | 1.53009 | 1.54509 | ||
2043 | 2004.08.18 21:53 | close | 681 | 1039.05 | 1.53538 | 1.53009 | 1.54509 | 24842.58 | 5220113.02 |
2044 | 2004.08.19 21:00 | buy | 682 | 1044.02 | 1.53651 | 0.00000 | 0.00000 | ||
2045 | 2004.08.19 21:00 | modify | 682 | 1044.02 | 1.53651 | 1.53151 | 1.54651 | ||
2046 | 2004.08.19 21:11 | close | 682 | 1044.02 | 1.53732 | 1.53151 | 1.54651 | 82824.04 | 5302937.06 |
2047 | 2004.08.19 21:12 | buy | 683 | 1060.59 | 1.53676 | 0.00000 | 0.00000 | ||
2048 | 2004.08.19 21:12 | modify | 683 | 1060.59 | 1.53676 | 1.53176 | 1.54676 | ||
2049 | 2004.08.19 21:25 | close | 683 | 1060.59 | 1.53742 | 1.53176 | 1.54676 | 67182.51 | 5370119.57 |
2050 | 2004.08.19 21:27 | buy | 684 | 1074.02 | 1.53667 | 0.00000 | 0.00000 | ||
2051 | 2004.08.19 21:27 | modify | 684 | 1074.02 | 1.53667 | 1.53167 | 1.54667 | ||
2052 | 2004.08.19 21:28 | close | 684 | 1074.02 | 1.53737 | 1.53167 | 1.54667 | 72612.10 | 5442731.67 |
2053 | 2004.08.19 21:33 | buy | 685 | 1088.55 | 1.53663 | 0.00000 | 0.00000 | ||
2054 | 2004.08.19 21:33 | modify | 685 | 1088.55 | 1.53663 | 1.53163 | 1.54663 | ||
2055 | 2004.08.19 21:40 | close | 685 | 1088.55 | 1.53722 | 1.53163 | 1.54663 | 60832.20 | 5503563.87 |
2056 | 2004.08.19 21:45 | buy | 686 | 1100.71 | 1.53646 | 0.00000 | 0.00000 | ||
2057 | 2004.08.19 21:45 | modify | 686 | 1100.71 | 1.53646 | 1.53146 | 1.54646 | ||
2058 | 2004.08.19 21:50 | close | 686 | 1100.71 | 1.53715 | 1.53146 | 1.54646 | 73243.40 | 5576807.27 |
2059 | 2004.08.23 21:00 | buy | 687 | 1115.36 | 1.54126 | 0.00000 | 0.00000 | ||
2060 | 2004.08.23 21:00 | modify | 687 | 1115.36 | 1.54126 | 1.53626 | 1.55126 | ||
2061 | 2004.08.23 21:56 | close | 687 | 1115.36 | 1.54137 | 1.53626 | 1.55126 | 5269.05 | 5582076.32 |
2062 | 2004.08.24 21:00 | buy | 688 | 1116.42 | 1.53700 | 0.00000 | 0.00000 | ||
2063 | 2004.08.24 21:00 | modify | 688 | 1116.42 | 1.53700 | 1.53200 | 1.54700 | ||
2064 | 2004.08.24 21:01 | close | 688 | 1116.42 | 1.53748 | 1.53200 | 1.54700 | 49300.68 | 5631377.00 |
2065 | 2004.08.24 21:04 | buy | 689 | 1126.28 | 1.53708 | 0.00000 | 0.00000 | ||
2066 | 2004.08.24 21:04 | modify | 689 | 1126.28 | 1.53708 | 1.53208 | 1.54708 | ||
2067 | 2004.08.24 21:09 | close | 689 | 1126.28 | 1.53748 | 1.53208 | 1.54708 | 40132.75 | 5671509.75 |
2068 | 2004.08.24 21:16 | buy | 690 | 1134.30 | 1.53711 | 0.00000 | 0.00000 | ||
2069 | 2004.08.24 21:16 | modify | 690 | 1134.30 | 1.53711 | 1.53211 | 1.54711 | ||
2070 | 2004.08.24 21:23 | close | 690 | 1134.30 | 1.53746 | 1.53211 | 1.54711 | 34373.70 | 5705883.45 |
2071 | 2004.08.24 21:28 | buy | 691 | 1141.18 | 1.53708 | 0.00000 | 0.00000 | ||
2072 | 2004.08.24 21:28 | modify | 691 | 1141.18 | 1.53708 | 1.53208 | 1.54708 | ||
2073 | 2004.08.24 21:29 | close | 691 | 1141.18 | 1.53753 | 1.53208 | 1.54708 | 46745.18 | 5752628.63 |
2074 | 2004.08.24 21:44 | buy | 692 | 1150.53 | 1.53703 | 0.00000 | 0.00000 | ||
2075 | 2004.08.24 21:44 | modify | 692 | 1150.53 | 1.53703 | 1.53203 | 1.54703 | ||
2076 | 2004.08.24 21:45 | close | 692 | 1150.53 | 1.53745 | 1.53203 | 1.54703 | 43449.38 | 5796078.01 |
2077 | 2004.08.24 21:46 | buy | 693 | 1159.22 | 1.53707 | 0.00000 | 0.00000 | ||
2078 | 2004.08.24 21:46 | modify | 693 | 1159.22 | 1.53707 | 1.53207 | 1.54707 | ||
2079 | 2004.08.24 21:48 | close | 693 | 1159.22 | 1.53743 | 1.53207 | 1.54707 | 36364.40 | 5832442.41 |
2080 | 2004.08.24 21:50 | buy | 694 | 1166.49 | 1.53698 | 0.00000 | 0.00000 | ||
2081 | 2004.08.24 21:50 | modify | 694 | 1166.49 | 1.53698 | 1.53198 | 1.54698 | ||
2082 | 2004.08.24 21:51 | close | 694 | 1166.49 | 1.53744 | 1.53198 | 1.54698 | 49025.20 | 5881467.61 |
2083 | 2004.08.24 21:58 | buy | 695 | 1176.29 | 1.53701 | 0.00000 | 0.00000 | ||
2084 | 2004.08.24 21:58 | modify | 695 | 1176.29 | 1.53701 | 1.53201 | 1.54701 | ||
2085 | 2004.08.24 21:59 | close | 695 | 1176.29 | 1.53754 | 1.53201 | 1.54701 | 58213.11 | 5939680.72 |
2086 | 2004.08.25 21:00 | buy | 696 | 1187.94 | 1.53820 | 0.00000 | 0.00000 | ||
2087 | 2004.08.25 21:00 | modify | 696 | 1187.94 | 1.53820 | 1.53320 | 1.54820 | ||
2088 | 2004.08.25 21:09 | close | 696 | 1187.94 | 1.53856 | 1.53320 | 1.54820 | 37265.34 | 5976946.06 |
2089 | 2004.08.25 21:09 | buy | 697 | 1195.39 | 1.53818 | 0.00000 | 0.00000 | ||
2090 | 2004.08.25 21:09 | modify | 697 | 1195.39 | 1.53818 | 1.53318 | 1.54818 | ||
2091 | 2004.08.25 21:09 | close | 697 | 1195.39 | 1.53859 | 1.53318 | 1.54818 | 43869.43 | 6020815.49 |
2092 | 2004.08.26 21:52 | buy | 698 | 1204.16 | 1.53940 | 0.00000 | 0.00000 | ||
2093 | 2004.08.26 21:52 | modify | 698 | 1204.16 | 1.53940 | 1.53440 | 1.54940 | ||
2094 | 2004.08.26 21:53 | close | 698 | 1204.16 | 1.54008 | 1.53440 | 1.54940 | 78843.73 | 6099659.22 |
2095 | 2004.08.26 21:53 | buy | 699 | 1219.93 | 1.53926 | 0.00000 | 0.00000 | ||
2096 | 2004.08.26 21:53 | modify | 699 | 1219.93 | 1.53926 | 1.53426 | 1.54926 | ||
2097 | 2004.08.26 21:55 | close | 699 | 1219.93 | 1.54000 | 1.53426 | 1.54926 | 87677.68 | 6187336.90 |
2098 | 2004.08.26 21:55 | buy | 700 | 1237.47 | 1.53942 | 0.00000 | 0.00000 | ||
2099 | 2004.08.26 21:55 | modify | 700 | 1237.47 | 1.53942 | 1.53442 | 1.54942 | ||
2100 | 2004.08.26 22:54 | close | 700 | 1237.47 | 1.53981 | 1.53442 | 1.54942 | 42775.86 | 6230112.76 |
2101 | 2004.08.29 21:53 | buy | 701 | 1246.02 | 1.53986 | 0.00000 | 0.00000 | ||
2102 | 2004.08.29 21:53 | modify | 701 | 1246.02 | 1.53986 | 1.53486 | 1.54986 | ||
2103 | 2004.08.29 22:57 | close | 701 | 1246.02 | 1.54002 | 1.53486 | 1.54986 | 12526.49 | 6242639.25 |
2104 | 2004.08.30 21:47 | buy | 702 | 1248.53 | 1.54129 | 0.00000 | 0.00000 | ||
2105 | 2004.08.30 21:47 | modify | 702 | 1248.53 | 1.54129 | 1.53629 | 1.55129 | ||
2106 | 2004.08.30 21:48 | close | 702 | 1248.53 | 1.54178 | 1.53629 | 1.55129 | 56465.32 | 6299104.57 |
2107 | 2004.08.30 21:56 | buy | 703 | 1259.82 | 1.54133 | 0.00000 | 0.00000 | ||
2108 | 2004.08.30 21:56 | modify | 703 | 1259.82 | 1.54133 | 1.53633 | 1.55133 | ||
2109 | 2004.08.30 21:57 | close | 703 | 1259.82 | 1.54187 | 1.53633 | 1.55133 | 63689.66 | 6362794.23 |
2110 | 2004.08.30 21:57 | buy | 704 | 1272.56 | 1.54129 | 0.00000 | 0.00000 | ||
2111 | 2004.08.30 21:57 | modify | 704 | 1272.56 | 1.54129 | 1.53629 | 1.55129 | ||
2112 | 2004.08.30 21:59 | close | 704 | 1272.56 | 1.54174 | 1.53629 | 1.55129 | 52126.78 | 6414921.01 |
2113 | 2004.09.01 21:09 | buy | 705 | 1282.98 | 1.53532 | 0.00000 | 0.00000 | ||
2114 | 2004.09.01 21:09 | modify | 705 | 1282.98 | 1.53532 | 1.53032 | 1.54532 | ||
2115 | 2004.09.01 21:09 | close | 705 | 1282.98 | 1.53560 | 1.53032 | 1.54532 | 29307.25 | 6444228.26 |
2116 | 2004.09.01 21:14 | buy | 706 | 1288.85 | 1.53535 | 0.00000 | 0.00000 | ||
2117 | 2004.09.01 21:14 | modify | 706 | 1288.85 | 1.53535 | 1.53035 | 1.54535 | ||
2118 | 2004.09.01 21:15 | close | 706 | 1288.85 | 1.53562 | 1.53035 | 1.54535 | 28067.65 | 6472295.91 |
2119 | 2004.09.02 21:01 | buy | 707 | 1294.46 | 1.53490 | 0.00000 | 0.00000 | ||
2120 | 2004.09.02 21:01 | modify | 707 | 1294.46 | 1.53490 | 1.52990 | 1.54490 | ||
2121 | 2004.09.02 21:01 | close | 707 | 1294.46 | 1.53556 | 1.52990 | 1.54490 | 81996.89 | 6554292.80 |
2122 | 2004.09.02 21:01 | buy | 708 | 1310.86 | 1.53503 | 0.00000 | 0.00000 | ||
2123 | 2004.09.02 21:01 | modify | 708 | 1310.86 | 1.53503 | 1.53003 | 1.54503 | ||
2124 | 2004.09.02 21:01 | close | 708 | 1310.86 | 1.53560 | 1.53003 | 1.54503 | 70461.41 | 6624754.21 |
2125 | 2004.09.02 21:01 | buy | 709 | 1324.95 | 1.53510 | 0.00000 | 0.00000 | ||
2126 | 2004.09.02 21:01 | modify | 709 | 1324.95 | 1.53510 | 1.53010 | 1.54510 | ||
2127 | 2004.09.02 21:02 | close | 709 | 1324.95 | 1.53557 | 1.53010 | 1.54510 | 57097.12 | 6681851.33 |
2128 | 2004.09.02 21:02 | buy | 710 | 1336.37 | 1.53506 | 0.00000 | 0.00000 | ||
2129 | 2004.09.02 21:02 | modify | 710 | 1336.37 | 1.53506 | 1.53006 | 1.54506 | ||
2130 | 2004.09.02 22:15 | close | 710 | 1336.37 | 1.53549 | 1.53006 | 1.54506 | 51891.91 | 6733743.24 |
2131 | 2004.09.05 21:01 | buy | 711 | 1346.75 | 1.53177 | 0.00000 | 0.00000 | ||
2132 | 2004.09.05 21:01 | modify | 711 | 1346.75 | 1.53177 | 1.52677 | 1.54177 | ||
2133 | 2004.09.05 21:05 | close | 711 | 1346.75 | 1.53238 | 1.52677 | 1.54177 | 78132.17 | 6811875.41 |
2134 | 2004.09.05 21:22 | buy | 712 | 1362.38 | 1.53176 | 0.00000 | 0.00000 | ||
2135 | 2004.09.05 21:22 | modify | 712 | 1362.38 | 1.53176 | 1.52676 | 1.54176 | ||
2136 | 2004.09.05 21:25 | close | 712 | 1362.38 | 1.53237 | 1.52676 | 1.54176 | 79038.95 | 6890914.36 |
2137 | 2004.09.05 21:56 | buy | 713 | 1378.18 | 1.53195 | 0.00000 | 0.00000 | ||
2138 | 2004.09.05 21:56 | modify | 713 | 1378.18 | 1.53195 | 1.52695 | 1.54195 | ||
2139 | 2004.09.05 22:59 | close | 713 | 1378.18 | 1.53230 | 1.52695 | 1.54195 | 41764.21 | 6932678.57 |
2140 | 2004.09.06 21:04 | buy | 714 | 1386.54 | 1.53270 | 0.00000 | 0.00000 | ||
2141 | 2004.09.06 21:04 | modify | 714 | 1386.54 | 1.53270 | 1.52770 | 1.54270 | ||
2142 | 2004.09.06 21:04 | close | 714 | 1386.54 | 1.53309 | 1.52770 | 1.54270 | 47928.79 | 6980607.36 |
2143 | 2004.09.06 21:05 | buy | 715 | 1396.12 | 1.53269 | 0.00000 | 0.00000 | ||
2144 | 2004.09.06 21:05 | modify | 715 | 1396.12 | 1.53269 | 1.52769 | 1.54269 | ||
2145 | 2004.09.06 21:06 | close | 715 | 1396.12 | 1.53310 | 1.52769 | 1.54269 | 51235.98 | 7031843.34 |
2146 | 2004.09.06 21:25 | buy | 716 | 1406.37 | 1.53259 | 0.00000 | 0.00000 | ||
2147 | 2004.09.06 21:25 | modify | 716 | 1406.37 | 1.53259 | 1.52759 | 1.54259 | ||
2148 | 2004.09.06 21:29 | close | 716 | 1406.37 | 1.53312 | 1.52759 | 1.54259 | 69599.49 | 7101442.83 |
2149 | 2004.09.06 21:43 | buy | 717 | 1420.29 | 1.53267 | 0.00000 | 0.00000 | ||
2150 | 2004.09.06 21:43 | modify | 717 | 1420.29 | 1.53267 | 1.52767 | 1.54267 | ||
2151 | 2004.09.06 21:45 | close | 717 | 1420.29 | 1.53309 | 1.52767 | 1.54267 | 53636.78 | 7155079.61 |
2152 | 2004.09.06 21:46 | buy | 718 | 1431.02 | 1.53260 | 0.00000 | 0.00000 | ||
2153 | 2004.09.06 21:46 | modify | 718 | 1431.02 | 1.53260 | 1.52760 | 1.54260 | ||
2154 | 2004.09.06 21:47 | close | 718 | 1431.02 | 1.53308 | 1.52760 | 1.54260 | 63193.30 | 7218272.91 |
2155 | 2004.09.06 21:48 | buy | 719 | 1443.65 | 1.53270 | 0.00000 | 0.00000 | ||
2156 | 2004.09.06 21:48 | modify | 719 | 1443.65 | 1.53270 | 1.52770 | 1.54270 | ||
2157 | 2004.09.06 21:49 | close | 719 | 1443.65 | 1.53307 | 1.52770 | 1.54270 | 46825.56 | 7265098.47 |
2158 | 2004.09.06 21:52 | buy | 720 | 1453.02 | 1.53268 | 0.00000 | 0.00000 | ||
2159 | 2004.09.06 21:52 | modify | 720 | 1453.02 | 1.53268 | 1.52768 | 1.54268 | ||
2160 | 2004.09.06 21:53 | close | 720 | 1453.02 | 1.53303 | 1.52768 | 1.54268 | 44032.16 | 7309130.63 |
2161 | 2004.09.06 21:56 | buy | 721 | 1461.83 | 1.53268 | 0.00000 | 0.00000 | ||
2162 | 2004.09.06 21:56 | modify | 721 | 1461.83 | 1.53268 | 1.52768 | 1.54268 | ||
2163 | 2004.09.06 21:58 | close | 721 | 1461.83 | 1.53302 | 1.52768 | 1.54268 | 42741.08 | 7351871.71 |
2164 | 2004.09.07 21:01 | buy | 722 | 1470.37 | 1.53394 | 0.00000 | 0.00000 | ||
2165 | 2004.09.07 21:01 | modify | 722 | 1470.37 | 1.53394 | 1.52894 | 1.54394 | ||
2166 | 2004.09.07 21:31 | close | 722 | 1470.37 | 1.53426 | 1.52894 | 1.54394 | 39856.46 | 7391728.17 |
2167 | 2004.09.07 21:34 | buy | 723 | 1478.35 | 1.53393 | 0.00000 | 0.00000 | ||
2168 | 2004.09.07 21:34 | modify | 723 | 1478.35 | 1.53393 | 1.52893 | 1.54393 | ||
2169 | 2004.09.07 21:42 | close | 723 | 1478.35 | 1.53424 | 1.52893 | 1.54393 | 38497.11 | 7430225.28 |
2170 | 2004.09.08 21:00 | buy | 724 | 1486.05 | 1.53535 | 0.00000 | 0.00000 | ||
2171 | 2004.09.08 21:00 | modify | 724 | 1486.05 | 1.53535 | 1.53035 | 1.54535 | ||
2172 | 2004.09.08 21:01 | close | 724 | 1486.05 | 1.53574 | 1.53035 | 1.54535 | 51368.58 | 7481593.86 |
2173 | 2004.09.08 21:02 | buy | 725 | 1496.32 | 1.53542 | 0.00000 | 0.00000 | ||
2174 | 2004.09.08 21:02 | modify | 725 | 1496.32 | 1.53542 | 1.53042 | 1.54542 | ||
2175 | 2004.09.08 21:44 | close | 725 | 1496.32 | 1.53569 | 1.53042 | 1.54542 | 32585.79 | 7514179.65 |
2176 | 2004.09.08 21:57 | buy | 726 | 1502.84 | 1.53515 | 0.00000 | 0.00000 | ||
2177 | 2004.09.08 21:57 | modify | 726 | 1502.84 | 1.53515 | 1.53015 | 1.54515 | ||
2178 | 2004.09.08 21:59 | close | 726 | 1502.84 | 1.53564 | 1.53015 | 1.54515 | 67966.61 | 7582146.26 |
2179 | 2004.09.09 21:01 | buy | 727 | 1516.43 | 1.54003 | 0.00000 | 0.00000 | ||
2180 | 2004.09.09 21:01 | modify | 727 | 1516.43 | 1.54003 | 1.53503 | 1.55003 | ||
2181 | 2004.09.09 21:01 | close | 727 | 1516.43 | 1.54068 | 1.53503 | 1.55003 | 94441.22 | 7676587.48 |
2182 | 2004.09.09 21:01 | buy | 728 | 1535.32 | 1.54019 | 0.00000 | 0.00000 | ||
2183 | 2004.09.09 21:01 | modify | 728 | 1535.32 | 1.54019 | 1.53519 | 1.55019 | ||
2184 | 2004.09.09 21:01 | close | 728 | 1535.32 | 1.54075 | 1.53519 | 1.55019 | 80890.21 | 7757477.69 |
2185 | 2004.09.09 21:08 | buy | 729 | 1551.50 | 1.54015 | 0.00000 | 0.00000 | ||
2186 | 2004.09.09 21:08 | modify | 729 | 1551.50 | 1.54015 | 1.53515 | 1.55015 | ||
2187 | 2004.09.09 21:11 | close | 729 | 1551.50 | 1.54059 | 1.53515 | 1.55015 | 61899.13 | 7819376.82 |
2188 | 2004.09.09 21:11 | buy | 730 | 1563.88 | 1.54021 | 0.00000 | 0.00000 | ||
2189 | 2004.09.09 21:11 | modify | 730 | 1563.88 | 1.54021 | 1.53521 | 1.55021 | ||
2190 | 2004.09.09 21:20 | close | 730 | 1563.88 | 1.54060 | 1.53521 | 1.55021 | 54058.94 | 7873435.76 |
2191 | 2004.09.09 21:23 | buy | 731 | 1574.69 | 1.54015 | 0.00000 | 0.00000 | ||
2192 | 2004.09.09 21:23 | modify | 731 | 1574.69 | 1.54015 | 1.53515 | 1.55015 | ||
2193 | 2004.09.09 22:08 | close | 731 | 1574.69 | 1.54045 | 1.53515 | 1.55015 | 39327.51 | 7912763.27 |
2194 | 2004.09.12 21:00 | buy | 732 | 1582.55 | 1.54210 | 0.00000 | 0.00000 | ||
2195 | 2004.09.12 21:00 | modify | 732 | 1582.55 | 1.54210 | 1.53710 | 1.55210 | ||
2196 | 2004.09.12 21:30 | close | 732 | 1582.55 | 1.54267 | 1.53710 | 1.55210 | 85065.30 | 7997828.57 |
2197 | 2004.09.12 21:36 | buy | 733 | 1599.57 | 1.54204 | 0.00000 | 0.00000 | ||
2198 | 2004.09.12 21:36 | modify | 733 | 1599.57 | 1.54204 | 1.53704 | 1.55204 | ||
2199 | 2004.09.12 21:50 | close | 733 | 1599.57 | 1.54257 | 1.53704 | 1.55204 | 79160.72 | 8076989.29 |
2200 | 2004.09.14 21:04 | buy | 734 | 1615.40 | 1.54195 | 0.00000 | 0.00000 | ||
2201 | 2004.09.14 21:04 | modify | 734 | 1615.40 | 1.54195 | 1.53695 | 1.55195 | ||
2202 | 2004.09.14 21:12 | close | 734 | 1615.40 | 1.54261 | 1.53695 | 1.55195 | 102326.67 | 8179315.96 |
2203 | 2004.09.14 21:31 | buy | 735 | 1635.86 | 1.54177 | 0.00000 | 0.00000 | ||
2204 | 2004.09.14 21:31 | modify | 735 | 1635.86 | 1.54177 | 1.53677 | 1.55177 | ||
2205 | 2004.09.14 21:52 | close | 735 | 1635.86 | 1.54213 | 1.53677 | 1.55177 | 51316.46 | 8230632.42 |
2206 | 2004.09.14 21:53 | buy | 736 | 1646.13 | 1.54170 | 0.00000 | 0.00000 | ||
2207 | 2004.09.14 21:53 | modify | 736 | 1646.13 | 1.54170 | 1.53670 | 1.55170 | ||
2208 | 2004.09.14 21:57 | close | 736 | 1646.13 | 1.54209 | 1.53670 | 1.55170 | 56902.09 | 8287534.51 |
2209 | 2004.09.14 21:58 | buy | 737 | 1657.51 | 1.54160 | 0.00000 | 0.00000 | ||
2210 | 2004.09.14 21:58 | modify | 737 | 1657.51 | 1.54160 | 1.53660 | 1.55160 | ||
2211 | 2004.09.14 22:02 | close | 737 | 1657.51 | 1.54211 | 1.53660 | 1.55160 | 78494.85 | 8366029.36 |
2212 | 2004.09.15 21:00 | buy | 738 | 1673.21 | 1.54280 | 0.00000 | 0.00000 | ||
2213 | 2004.09.15 21:00 | modify | 738 | 1673.21 | 1.54280 | 1.53780 | 1.55280 | ||
2214 | 2004.09.15 21:02 | close | 738 | 1673.21 | 1.54327 | 1.53780 | 1.55280 | 72104.97 | 8438134.33 |
2215 | 2004.09.15 21:03 | buy | 739 | 1687.63 | 1.54258 | 0.00000 | 0.00000 | ||
2216 | 2004.09.15 21:03 | modify | 739 | 1687.63 | 1.54258 | 1.53758 | 1.55258 | ||
2217 | 2004.09.15 21:12 | close | 739 | 1687.63 | 1.54330 | 1.53758 | 1.55258 | 117694.35 | 8555828.68 |
2218 | 2004.09.15 21:18 | buy | 740 | 1711.17 | 1.54271 | 0.00000 | 0.00000 | ||
2219 | 2004.09.15 21:18 | modify | 740 | 1711.17 | 1.54271 | 1.53771 | 1.55271 | ||
2220 | 2004.09.15 21:21 | close | 740 | 1711.17 | 1.54319 | 1.53771 | 1.55271 | 75564.62 | 8631393.30 |
2221 | 2004.09.16 21:10 | buy | 741 | 1726.28 | 1.54478 | 0.00000 | 0.00000 | ||
2222 | 2004.09.16 21:10 | modify | 741 | 1726.28 | 1.54478 | 1.53978 | 1.55478 | ||
2223 | 2004.09.16 21:20 | close | 741 | 1726.28 | 1.54558 | 1.53978 | 1.55478 | 135109.08 | 8766502.38 |
2224 | 2004.09.16 21:49 | buy | 742 | 1753.30 | 1.54509 | 0.00000 | 0.00000 | ||
2225 | 2004.09.16 21:49 | modify | 742 | 1753.30 | 1.54509 | 1.54009 | 1.55509 | ||
2226 | 2004.09.16 21:52 | close | 742 | 1753.30 | 1.54571 | 1.54009 | 1.55509 | 103587.03 | 8870089.41 |
2227 | 2004.09.19 21:00 | buy | 743 | 1774.02 | 1.54479 | 0.00000 | 0.00000 | ||
2228 | 2004.09.19 21:00 | modify | 743 | 1774.02 | 1.54479 | 1.53979 | 1.55479 | ||
2229 | 2004.09.19 21:04 | close | 743 | 1774.02 | 1.54556 | 1.53979 | 1.55479 | 133173.11 | 9003262.52 |
2230 | 2004.09.19 21:05 | buy | 744 | 1800.65 | 1.54490 | 0.00000 | 0.00000 | ||
2231 | 2004.09.19 21:05 | modify | 744 | 1800.65 | 1.54490 | 1.53990 | 1.55490 | ||
2232 | 2004.09.19 21:05 | close | 744 | 1800.65 | 1.54548 | 1.53990 | 1.55490 | 98707.80 | 9101970.32 |
2233 | 2004.09.19 21:14 | buy | 745 | 1820.39 | 1.54497 | 0.00000 | 0.00000 | ||
2234 | 2004.09.19 21:14 | modify | 745 | 1820.39 | 1.54497 | 1.53997 | 1.55497 | ||
2235 | 2004.09.19 21:16 | close | 745 | 1820.39 | 1.54534 | 1.53997 | 1.55497 | 59045.33 | 9161015.65 |
2236 | 2004.09.19 21:53 | buy | 746 | 1832.20 | 1.54506 | 0.00000 | 0.00000 | ||
2237 | 2004.09.19 21:53 | modify | 746 | 1832.20 | 1.54506 | 1.54006 | 1.55506 | ||
2238 | 2004.09.19 21:54 | close | 746 | 1832.20 | 1.54552 | 1.54006 | 1.55506 | 77003.64 | 9238019.29 |
2239 | 2004.09.19 21:56 | buy | 747 | 1847.60 | 1.54503 | 0.00000 | 0.00000 | ||
2240 | 2004.09.19 21:56 | modify | 747 | 1847.60 | 1.54503 | 1.54003 | 1.55503 | ||
2241 | 2004.09.19 21:57 | close | 747 | 1847.60 | 1.54552 | 1.54003 | 1.55503 | 83558.53 | 9321577.82 |
2242 | 2004.09.20 21:00 | buy | 748 | 1864.32 | 1.54800 | 0.00000 | 0.00000 | ||
2243 | 2004.09.20 21:00 | modify | 748 | 1864.32 | 1.54800 | 1.54300 | 1.55800 | ||
2244 | 2004.09.20 21:55 | close | 748 | 1864.32 | 1.54808 | 1.54300 | 1.55800 | 2846.08 | 9324423.90 |
2245 | 2004.09.21 21:00 | buy | 749 | 1864.88 | 1.54584 | 0.00000 | 0.00000 | ||
2246 | 2004.09.21 21:00 | modify | 749 | 1864.88 | 1.54584 | 1.54084 | 1.55584 | ||
2247 | 2004.09.21 21:09 | close | 749 | 1864.88 | 1.54629 | 1.54084 | 1.55584 | 76389.48 | 9400813.38 |
2248 | 2004.09.21 21:10 | buy | 750 | 1880.16 | 1.54592 | 0.00000 | 0.00000 | ||
2249 | 2004.09.21 21:10 | modify | 750 | 1880.16 | 1.54592 | 1.54092 | 1.55592 | ||
2250 | 2004.09.21 21:11 | close | 750 | 1880.16 | 1.54632 | 1.54092 | 1.55592 | 66995.77 | 9467809.15 |
2251 | 2004.09.21 21:16 | buy | 751 | 1893.56 | 1.54592 | 0.00000 | 0.00000 | ||
2252 | 2004.09.21 21:16 | modify | 751 | 1893.56 | 1.54592 | 1.54092 | 1.55592 | ||
2253 | 2004.09.21 21:20 | close | 751 | 1893.56 | 1.54630 | 1.54092 | 1.55592 | 63436.85 | 9531246.00 |
2254 | 2004.09.21 21:35 | buy | 752 | 1906.25 | 1.54591 | 0.00000 | 0.00000 | ||
2255 | 2004.09.21 21:35 | modify | 752 | 1906.25 | 1.54591 | 1.54091 | 1.55591 | ||
2256 | 2004.09.21 21:56 | close | 752 | 1906.25 | 1.54616 | 1.54091 | 1.55591 | 37449.50 | 9568695.50 |
2257 | 2004.09.22 21:00 | buy | 753 | 1913.74 | 1.54484 | 0.00000 | 0.00000 | ||
2258 | 2004.09.22 21:00 | modify | 753 | 1913.74 | 1.54484 | 1.53984 | 1.55484 | ||
2259 | 2004.09.22 21:12 | close | 753 | 1913.74 | 1.54534 | 1.53984 | 1.55484 | 88589.45 | 9657284.95 |
2260 | 2004.09.22 21:14 | buy | 754 | 1931.46 | 1.54483 | 0.00000 | 0.00000 | ||
2261 | 2004.09.22 21:14 | modify | 754 | 1931.46 | 1.54483 | 1.53983 | 1.55483 | ||
2262 | 2004.09.22 21:22 | close | 754 | 1931.46 | 1.54532 | 1.53983 | 1.55483 | 87351.14 | 9744636.09 |
2263 | 2004.09.22 21:23 | buy | 755 | 1948.93 | 1.54480 | 0.00000 | 0.00000 | ||
2264 | 2004.09.22 21:23 | modify | 755 | 1948.93 | 1.54480 | 1.53980 | 1.55480 | ||
2265 | 2004.09.22 22:13 | close | 755 | 1948.93 | 1.54491 | 1.53980 | 1.55480 | 9206.90 | 9753842.99 |
2266 | 2004.09.23 21:00 | buy | 756 | 1950.77 | 1.54633 | 0.00000 | 0.00000 | ||
2267 | 2004.09.23 21:00 | modify | 756 | 1950.77 | 1.54633 | 1.54133 | 1.55633 | ||
2268 | 2004.09.23 21:23 | close | 756 | 1950.77 | 1.54677 | 1.54133 | 1.55633 | 77828.54 | 9831671.53 |
2269 | 2004.09.23 21:30 | buy | 757 | 1966.33 | 1.54627 | 0.00000 | 0.00000 | ||
2270 | 2004.09.23 21:30 | modify | 757 | 1966.33 | 1.54627 | 1.54127 | 1.55627 | ||
2271 | 2004.09.23 21:35 | close | 757 | 1966.33 | 1.54664 | 1.54127 | 1.55627 | 63778.97 | 9895450.50 |
2272 | 2004.09.23 21:36 | buy | 758 | 1979.09 | 1.54629 | 0.00000 | 0.00000 | ||
2273 | 2004.09.23 21:36 | modify | 758 | 1979.09 | 1.54629 | 1.54129 | 1.55629 | ||
2274 | 2004.09.23 21:38 | close | 758 | 1979.09 | 1.54656 | 1.54129 | 1.55629 | 43099.21 | 9938549.71 |
2275 | 2004.09.23 21:39 | buy | 759 | 1987.71 | 1.54629 | 0.00000 | 0.00000 | ||
2276 | 2004.09.23 21:39 | modify | 759 | 1987.71 | 1.54629 | 1.54129 | 1.55629 | ||
2277 | 2004.09.23 21:40 | close | 759 | 1987.71 | 1.54658 | 1.54129 | 1.55629 | 47524.03 | 9986073.74 |
2278 | 2004.09.23 21:42 | buy | 760 | 1997.21 | 1.54626 | 0.00000 | 0.00000 | ||
2279 | 2004.09.23 21:42 | modify | 760 | 1997.21 | 1.54626 | 1.54126 | 1.55626 | ||
2280 | 2004.09.23 21:44 | close | 760 | 1997.21 | 1.54660 | 1.54126 | 1.55626 | 58394.56 | 10044468.30 |
2281 | 2004.09.23 21:46 | buy | 761 | 2008.89 | 1.54628 | 0.00000 | 0.00000 | ||
2282 | 2004.09.23 21:46 | modify | 761 | 2008.89 | 1.54628 | 1.54128 | 1.55628 | ||
2283 | 2004.09.23 21:48 | close | 761 | 2008.89 | 1.54653 | 1.54128 | 1.55628 | 39465.92 | 10083934.22 |
2284 | 2004.09.23 21:57 | buy | 762 | 2016.79 | 1.54626 | 0.00000 | 0.00000 | ||
2285 | 2004.09.23 21:57 | modify | 762 | 2016.79 | 1.54626 | 1.54126 | 1.55626 | ||
2286 | 2004.09.23 22:00 | close | 762 | 2016.79 | 1.54656 | 1.54126 | 1.55626 | 50368.85 | 10134303.07 |
2287 | 2004.09.26 21:00 | buy | 763 | 2026.86 | 1.54749 | 0.00000 | 0.00000 | ||
2288 | 2004.09.26 21:00 | modify | 763 | 2026.86 | 1.54749 | 1.54249 | 1.55749 | ||
2289 | 2004.09.26 21:04 | close | 763 | 2026.86 | 1.54812 | 1.54249 | 1.55749 | 121909.55 | 10256212.62 |
2290 | 2004.09.26 21:04 | buy | 764 | 2051.24 | 1.54747 | 0.00000 | 0.00000 | ||
2291 | 2004.09.26 21:04 | modify | 764 | 2051.24 | 1.54747 | 1.54247 | 1.55747 | ||
2292 | 2004.09.26 22:10 | close | 764 | 2051.24 | 1.54781 | 1.54247 | 1.55747 | 59974.28 | 10316186.90 |
2293 | 2004.09.27 21:56 | buy | 765 | 2063.24 | 1.55016 | 0.00000 | 0.00000 | ||
2294 | 2004.09.27 21:56 | modify | 765 | 2063.24 | 1.55016 | 1.54516 | 1.56016 | ||
2295 | 2004.09.27 21:57 | close | 765 | 2063.24 | 1.55053 | 1.54516 | 1.56016 | 66922.30 | 10383109.20 |
2296 | 2004.09.28 21:08 | buy | 766 | 2076.62 | 1.55143 | 0.00000 | 0.00000 | ||
2297 | 2004.09.28 21:08 | modify | 766 | 2076.62 | 1.55143 | 1.54643 | 1.56143 | ||
2298 | 2004.09.28 21:13 | close | 766 | 2076.62 | 1.55189 | 1.54643 | 1.56143 | 87276.12 | 10470385.32 |
2299 | 2004.09.28 21:14 | buy | 767 | 2094.08 | 1.55140 | 0.00000 | 0.00000 | ||
2300 | 2004.09.28 21:14 | modify | 767 | 2094.08 | 1.55140 | 1.54640 | 1.56140 | ||
2301 | 2004.09.28 21:14 | close | 767 | 2094.08 | 1.55194 | 1.54640 | 1.56140 | 105865.31 | 10576250.63 |
2302 | 2004.09.28 21:15 | buy | 768 | 2115.25 | 1.55143 | 0.00000 | 0.00000 | ||
2303 | 2004.09.28 21:15 | modify | 768 | 2115.25 | 1.55143 | 1.54643 | 1.56143 | ||
2304 | 2004.09.28 21:15 | close | 768 | 2115.25 | 1.55212 | 1.54643 | 1.56143 | 140752.86 | 10717003.49 |
2305 | 2004.09.28 21:16 | buy | 769 | 2143.40 | 1.55143 | 0.00000 | 0.00000 | ||
2306 | 2004.09.28 21:16 | modify | 769 | 2143.40 | 1.55143 | 1.54643 | 1.56143 | ||
2307 | 2004.09.28 21:18 | close | 769 | 2143.40 | 1.55212 | 1.54643 | 1.56143 | 142626.02 | 10859629.51 |
2308 | 2004.09.28 21:19 | buy | 770 | 2171.93 | 1.55127 | 0.00000 | 0.00000 | ||
2309 | 2004.09.28 21:19 | modify | 770 | 2171.93 | 1.55127 | 1.54627 | 1.56127 | ||
2310 | 2004.09.28 21:34 | close | 770 | 2171.93 | 1.55193 | 1.54627 | 1.56127 | 137579.76 | 10997209.27 |
2311 | 2004.09.28 21:34 | buy | 771 | 2199.44 | 1.55144 | 0.00000 | 0.00000 | ||
2312 | 2004.09.28 21:34 | modify | 771 | 2199.44 | 1.55144 | 1.54644 | 1.56144 | ||
2313 | 2004.09.28 21:40 | close | 771 | 2199.44 | 1.55199 | 1.54644 | 1.56144 | 113535.96 | 11110745.23 |
2314 | 2004.09.28 21:42 | buy | 772 | 2222.15 | 1.55148 | 0.00000 | 0.00000 | ||
2315 | 2004.09.28 21:42 | modify | 772 | 2222.15 | 1.55148 | 1.54648 | 1.56148 | ||
2316 | 2004.09.28 21:43 | close | 772 | 2222.15 | 1.55212 | 1.54648 | 1.56148 | 136024.08 | 11246769.31 |
2317 | 2004.09.28 21:55 | buy | 773 | 2249.35 | 1.55126 | 0.00000 | 0.00000 | ||
2318 | 2004.09.28 21:55 | modify | 773 | 2249.35 | 1.55126 | 1.54626 | 1.56126 | ||
2319 | 2004.09.28 21:57 | close | 773 | 2249.35 | 1.55220 | 1.54626 | 1.56126 | 209611.49 | 11456380.80 |
2320 | 2004.09.30 21:35 | buy | 774 | 2291.28 | 1.54850 | 0.00000 | 0.00000 | ||
2321 | 2004.09.30 21:35 | modify | 774 | 2291.28 | 1.54850 | 1.54350 | 1.55850 | ||
2322 | 2004.09.30 22:46 | close | 774 | 2291.28 | 1.54882 | 1.54350 | 1.55850 | 62108.38 | 11518489.18 |
2323 | 2004.10.03 21:20 | buy | 775 | 2303.70 | 1.55052 | 0.00000 | 0.00000 | ||
2324 | 2004.10.03 21:20 | modify | 775 | 2303.70 | 1.55052 | 1.54552 | 1.56052 | ||
2325 | 2004.10.03 21:47 | close | 775 | 2303.70 | 1.55102 | 1.54552 | 1.56052 | 106641.20 | 11625130.38 |
2326 | 2004.10.03 21:51 | buy | 776 | 2325.03 | 1.55026 | 0.00000 | 0.00000 | ||
2327 | 2004.10.03 21:51 | modify | 776 | 2325.03 | 1.55026 | 1.54526 | 1.56026 | ||
2328 | 2004.10.03 22:55 | close | 776 | 2325.03 | 1.55053 | 1.54526 | 1.56026 | 50632.84 | 11675763.22 |
2329 | 2004.10.05 21:00 | buy | 777 | 2335.15 | 1.55306 | 0.00000 | 0.00000 | ||
2330 | 2004.10.05 21:00 | modify | 777 | 2335.15 | 1.55306 | 1.54806 | 1.56306 | ||
2331 | 2004.10.05 21:01 | close | 777 | 2335.15 | 1.55377 | 1.54806 | 1.56306 | 160363.16 | 11836126.38 |
2332 | 2004.10.05 21:04 | buy | 778 | 2367.23 | 1.55322 | 0.00000 | 0.00000 | ||
2333 | 2004.10.05 21:04 | modify | 778 | 2367.23 | 1.55322 | 1.54822 | 1.56322 | ||
2334 | 2004.10.05 21:14 | close | 778 | 2367.23 | 1.55382 | 1.54822 | 1.56322 | 134812.62 | 11970939.00 |
2335 | 2004.10.05 21:17 | buy | 779 | 2394.19 | 1.55318 | 0.00000 | 0.00000 | ||
2336 | 2004.10.05 21:17 | modify | 779 | 2394.19 | 1.55318 | 1.54818 | 1.56318 | ||
2337 | 2004.10.05 21:18 | close | 779 | 2394.19 | 1.55379 | 1.54818 | 1.56318 | 138899.77 | 12109838.77 |
2338 | 2004.10.05 21:21 | buy | 780 | 2421.97 | 1.55310 | 0.00000 | 0.00000 | ||
2339 | 2004.10.05 21:21 | modify | 780 | 2421.97 | 1.55310 | 1.54810 | 1.56310 | ||
2340 | 2004.10.05 21:22 | close | 780 | 2421.97 | 1.55373 | 1.54810 | 1.56310 | 145674.23 | 12255513.00 |
2341 | 2004.10.05 21:22 | buy | 781 | 2451.10 | 1.55307 | 0.00000 | 0.00000 | ||
2342 | 2004.10.05 21:22 | modify | 781 | 2451.10 | 1.55307 | 1.54807 | 1.56307 | ||
2343 | 2004.10.05 21:25 | close | 781 | 2451.10 | 1.55376 | 1.54807 | 1.56307 | 163100.98 | 12418613.98 |
2344 | 2004.10.05 21:31 | buy | 782 | 2483.72 | 1.55306 | 0.00000 | 0.00000 | ||
2345 | 2004.10.05 21:31 | modify | 782 | 2483.72 | 1.55306 | 1.54806 | 1.56306 | ||
2346 | 2004.10.05 21:43 | close | 782 | 2483.72 | 1.55362 | 1.54806 | 1.56306 | 130857.82 | 12549471.80 |
2347 | 2004.10.06 21:00 | buy | 783 | 2509.89 | 1.55318 | 0.00000 | 0.00000 | ||
2348 | 2004.10.06 21:00 | modify | 783 | 2509.89 | 1.55318 | 1.54818 | 1.56318 | ||
2349 | 2004.10.06 21:06 | close | 783 | 2509.89 | 1.55387 | 1.54818 | 1.56318 | 167012.98 | 12716484.78 |
2350 | 2004.10.06 21:11 | buy | 784 | 2543.30 | 1.55317 | 0.00000 | 0.00000 | ||
2351 | 2004.10.06 21:11 | modify | 784 | 2543.30 | 1.55317 | 1.54817 | 1.56317 | ||
2352 | 2004.10.06 21:18 | close | 784 | 2543.30 | 1.55376 | 1.54817 | 1.56317 | 142129.01 | 12858613.79 |
2353 | 2004.10.07 21:00 | buy | 785 | 2571.72 | 1.55261 | 0.00000 | 0.00000 | ||
2354 | 2004.10.07 21:00 | modify | 785 | 2571.72 | 1.55261 | 1.54761 | 1.56261 | ||
2355 | 2004.10.07 21:02 | close | 785 | 2571.72 | 1.55313 | 1.54761 | 1.56261 | 124530.19 | 12983143.98 |
2356 | 2004.10.07 21:09 | buy | 786 | 2596.63 | 1.55279 | 0.00000 | 0.00000 | ||
2357 | 2004.10.07 21:09 | modify | 786 | 2596.63 | 1.55279 | 1.54779 | 1.56279 | ||
2358 | 2004.10.07 22:24 | close | 786 | 2596.63 | 1.55286 | 1.54779 | 1.56279 | 1196.46 | 12984340.44 |
2359 | 2004.10.10 21:00 | buy | 787 | 2596.87 | 1.55096 | 0.00000 | 0.00000 | ||
2360 | 2004.10.10 21:00 | modify | 787 | 2596.87 | 1.55096 | 1.54596 | 1.56096 | ||
2361 | 2004.10.11 00:03 | close | 787 | 2596.87 | 1.55107 | 1.54596 | 1.56096 | 8539.41 | 12992879.85 |
2362 | 2004.10.11 21:00 | buy | 788 | 2598.58 | 1.54874 | 0.00000 | 0.00000 | ||
2363 | 2004.10.11 21:00 | modify | 788 | 2598.58 | 1.54874 | 1.54374 | 1.55874 | ||
2364 | 2004.10.11 21:05 | close | 788 | 2598.58 | 1.54922 | 1.54374 | 1.55874 | 114752.30 | 13107632.15 |
2365 | 2004.10.11 21:06 | buy | 789 | 2621.53 | 1.54868 | 0.00000 | 0.00000 | ||
2366 | 2004.10.11 21:06 | modify | 789 | 2621.53 | 1.54868 | 1.54368 | 1.55868 | ||
2367 | 2004.10.11 21:24 | close | 789 | 2621.53 | 1.54907 | 1.54368 | 1.55868 | 90618.93 | 13198251.08 |
2368 | 2004.10.11 21:26 | buy | 790 | 2639.65 | 1.54866 | 0.00000 | 0.00000 | ||
2369 | 2004.10.11 21:26 | modify | 790 | 2639.65 | 1.54866 | 1.54366 | 1.55866 | ||
2370 | 2004.10.11 21:51 | close | 790 | 2639.65 | 1.54899 | 1.54366 | 1.55866 | 74364.84 | 13272615.92 |
2371 | 2004.10.11 21:56 | buy | 791 | 2654.52 | 1.54851 | 0.00000 | 0.00000 | ||
2372 | 2004.10.11 21:56 | modify | 791 | 2654.52 | 1.54851 | 1.54351 | 1.55851 | ||
2373 | 2004.10.11 22:16 | close | 791 | 2654.52 | 1.54895 | 1.54351 | 1.55851 | 105905.57 | 13378521.49 |
2374 | 2004.10.12 21:08 | buy | 792 | 2675.70 | 1.54722 | 0.00000 | 0.00000 | ||
2375 | 2004.10.12 21:08 | modify | 792 | 2675.70 | 1.54722 | 1.54222 | 1.55722 | ||
2376 | 2004.10.12 21:27 | close | 792 | 2675.70 | 1.54765 | 1.54222 | 1.55722 | 103898.75 | 13482420.24 |
2377 | 2004.10.13 21:00 | buy | 793 | 2696.48 | 1.54475 | 0.00000 | 0.00000 | ||
2378 | 2004.10.13 21:00 | modify | 793 | 2696.48 | 1.54475 | 1.53975 | 1.55475 | ||
2379 | 2004.10.13 21:00 | close | 793 | 2696.48 | 1.54516 | 1.53975 | 1.55475 | 98957.69 | 13581377.93 |
2380 | 2004.10.13 21:00 | buy | 794 | 2716.28 | 1.54480 | 0.00000 | 0.00000 | ||
2381 | 2004.10.13 21:00 | modify | 794 | 2716.28 | 1.54480 | 1.53980 | 1.55480 | ||
2382 | 2004.10.13 21:00 | close | 794 | 2716.28 | 1.54511 | 1.53980 | 1.55480 | 70733.53 | 13652111.46 |
2383 | 2004.10.13 21:04 | buy | 795 | 2730.42 | 1.54482 | 0.00000 | 0.00000 | ||
2384 | 2004.10.13 21:04 | modify | 795 | 2730.42 | 1.54482 | 1.53982 | 1.55482 | ||
2385 | 2004.10.13 21:04 | close | 795 | 2730.42 | 1.54511 | 1.53982 | 1.55482 | 65281.44 | 13717392.90 |
2386 | 2004.10.13 21:45 | buy | 796 | 2743.48 | 1.54490 | 0.00000 | 0.00000 | ||
2387 | 2004.10.13 21:45 | modify | 796 | 2743.48 | 1.54490 | 1.53990 | 1.55490 | ||
2388 | 2004.10.13 21:47 | close | 796 | 2743.48 | 1.54533 | 1.53990 | 1.55490 | 106530.67 | 13823923.57 |
2389 | 2004.10.13 21:50 | buy | 797 | 2764.78 | 1.54483 | 0.00000 | 0.00000 | ||
2390 | 2004.10.13 21:50 | modify | 797 | 2764.78 | 1.54483 | 1.53983 | 1.55483 | ||
2391 | 2004.10.13 21:51 | close | 797 | 2764.78 | 1.54532 | 1.53983 | 1.55483 | 125038.40 | 13948961.97 |
2392 | 2004.10.13 21:55 | buy | 798 | 2789.79 | 1.54489 | 0.00000 | 0.00000 | ||
2393 | 2004.10.13 21:55 | modify | 798 | 2789.79 | 1.54489 | 1.53989 | 1.55489 | ||
2394 | 2004.10.13 21:57 | close | 798 | 2789.79 | 1.54535 | 1.53989 | 1.55489 | 117249.20 | 14066211.17 |
2395 | 2004.10.13 21:59 | buy | 799 | 2813.24 | 1.54482 | 0.00000 | 0.00000 | ||
2396 | 2004.10.13 21:59 | modify | 799 | 2813.24 | 1.54482 | 1.53982 | 1.55482 | ||
2397 | 2004.10.13 22:00 | close | 799 | 2813.24 | 1.54532 | 1.53982 | 1.55482 | 130228.45 | 14196439.62 |
2398 | 2004.10.14 21:00 | buy | 800 | 2839.29 | 1.54170 | 0.00000 | 0.00000 | ||
2399 | 2004.10.14 21:00 | modify | 800 | 2839.29 | 1.54170 | 1.53670 | 1.55170 | ||
2400 | 2004.10.15 00:10 | close | 800 | 2839.29 | 1.54180 | 1.53670 | 1.55170 | 6310.39 | 14202750.01 |
2401 | 2004.10.17 21:47 | buy | 801 | 2840.55 | 1.53797 | 0.00000 | 0.00000 | ||
2402 | 2004.10.17 21:47 | modify | 801 | 2840.55 | 1.53797 | 1.53297 | 1.54797 | ||
2403 | 2004.10.17 21:58 | close | 801 | 2840.55 | 1.53847 | 1.53297 | 1.54797 | 131492.66 | 14334242.67 |
2404 | 2004.10.18 21:26 | buy | 802 | 2866.85 | 1.53791 | 0.00000 | 0.00000 | ||
2405 | 2004.10.18 21:26 | modify | 802 | 2866.85 | 1.53791 | 1.53291 | 1.54791 | ||
2406 | 2004.10.18 21:27 | close | 802 | 2866.85 | 1.53837 | 1.53291 | 1.54791 | 120487.88 | 14454730.55 |
2407 | 2004.10.18 21:37 | buy | 803 | 2890.95 | 1.53785 | 0.00000 | 0.00000 | ||
2408 | 2004.10.18 21:37 | modify | 803 | 2890.95 | 1.53785 | 1.53285 | 1.54785 | ||
2409 | 2004.10.18 21:38 | close | 803 | 2890.95 | 1.53829 | 1.53285 | 1.54785 | 115338.26 | 14570068.81 |
2410 | 2004.10.18 21:39 | buy | 804 | 2914.01 | 1.53787 | 0.00000 | 0.00000 | ||
2411 | 2004.10.18 21:39 | modify | 804 | 2914.01 | 1.53787 | 1.53287 | 1.54787 | ||
2412 | 2004.10.18 21:45 | close | 804 | 2914.01 | 1.53836 | 1.53287 | 1.54787 | 131787.39 | 14701856.20 |
2413 | 2004.10.18 21:47 | buy | 805 | 2940.37 | 1.53785 | 0.00000 | 0.00000 | ||
2414 | 2004.10.18 21:47 | modify | 805 | 2940.37 | 1.53785 | 1.53285 | 1.54785 | ||
2415 | 2004.10.18 21:48 | close | 805 | 2940.37 | 1.53826 | 1.53285 | 1.54785 | 107908.17 | 14809764.37 |
2416 | 2004.10.18 21:49 | buy | 806 | 2961.95 | 1.53784 | 0.00000 | 0.00000 | ||
2417 | 2004.10.18 21:49 | modify | 806 | 2961.95 | 1.53784 | 1.53284 | 1.54784 | ||
2418 | 2004.10.18 22:07 | close | 806 | 2961.95 | 1.53820 | 1.53284 | 1.54784 | 92915.52 | 14902679.89 |
2419 | 2004.10.19 21:24 | buy | 807 | 2980.54 | 1.53787 | 0.00000 | 0.00000 | ||
2420 | 2004.10.19 21:24 | modify | 807 | 2980.54 | 1.53787 | 1.53287 | 1.54787 | ||
2421 | 2004.10.19 21:25 | close | 807 | 2980.54 | 1.53842 | 1.53287 | 1.54787 | 153856.66 | 15056536.55 |
2422 | 2004.10.19 21:36 | buy | 808 | 3011.31 | 1.53779 | 0.00000 | 0.00000 | ||
2423 | 2004.10.19 21:36 | modify | 808 | 3011.31 | 1.53779 | 1.53279 | 1.54779 | ||
2424 | 2004.10.19 21:37 | close | 808 | 3011.31 | 1.53833 | 1.53279 | 1.54779 | 152235.49 | 15208772.04 |
2425 | 2004.10.19 21:38 | buy | 809 | 3041.75 | 1.53781 | 0.00000 | 0.00000 | ||
2426 | 2004.10.19 21:38 | modify | 809 | 3041.75 | 1.53781 | 1.53281 | 1.54781 | ||
2427 | 2004.10.19 22:33 | close | 809 | 3041.75 | 1.53827 | 1.53281 | 1.54781 | 127838.57 | 15336610.61 |
2428 | 2004.10.20 21:27 | buy | 810 | 3067.32 | 1.53699 | 0.00000 | 0.00000 | ||
2429 | 2004.10.20 21:27 | modify | 810 | 3067.32 | 1.53699 | 1.53199 | 1.54699 | ||
2430 | 2004.10.20 21:51 | close | 810 | 3067.32 | 1.53758 | 1.53199 | 1.54699 | 171413.18 | 15508023.79 |
2431 | 2004.10.20 21:52 | buy | 811 | 3101.60 | 1.53702 | 0.00000 | 0.00000 | ||
2432 | 2004.10.20 21:52 | modify | 811 | 3101.60 | 1.53702 | 1.53202 | 1.54702 | ||
2433 | 2004.10.20 21:56 | close | 811 | 3101.60 | 1.53756 | 1.53202 | 1.54702 | 156800.06 | 15664823.85 |
2434 | 2004.10.21 21:15 | buy | 812 | 3132.96 | 1.53548 | 0.00000 | 0.00000 | ||
2435 | 2004.10.21 21:15 | modify | 812 | 3132.96 | 1.53548 | 1.53048 | 1.54548 | ||
2436 | 2004.10.21 21:17 | close | 812 | 3132.96 | 1.53593 | 1.53048 | 1.54548 | 128332.75 | 15793156.60 |
2437 | 2004.10.21 21:18 | buy | 813 | 3158.63 | 1.53542 | 0.00000 | 0.00000 | ||
2438 | 2004.10.21 21:18 | modify | 813 | 3158.63 | 1.53542 | 1.53042 | 1.54542 | ||
2439 | 2004.10.21 21:22 | close | 813 | 3158.63 | 1.53593 | 1.53042 | 1.54542 | 149583.54 | 15942740.14 |
2440 | 2004.10.21 21:34 | buy | 814 | 3188.55 | 1.53551 | 0.00000 | 0.00000 | ||
2441 | 2004.10.21 21:34 | modify | 814 | 3188.55 | 1.53551 | 1.53051 | 1.54551 | ||
2442 | 2004.10.21 21:47 | close | 814 | 3188.55 | 1.53578 | 1.53051 | 1.54551 | 69437.97 | 16012178.11 |
2443 | 2004.10.21 21:49 | buy | 815 | 3202.44 | 1.53540 | 0.00000 | 0.00000 | ||
2444 | 2004.10.21 21:49 | modify | 815 | 3202.44 | 1.53540 | 1.53040 | 1.54540 | ||
2445 | 2004.10.21 21:53 | close | 815 | 3202.44 | 1.53577 | 1.53040 | 1.54540 | 103872.87 | 16116050.98 |
2446 | 2004.10.21 21:55 | buy | 816 | 3223.21 | 1.53535 | 0.00000 | 0.00000 | ||
2447 | 2004.10.21 21:55 | modify | 816 | 3223.21 | 1.53535 | 1.53035 | 1.54535 | ||
2448 | 2004.10.21 21:59 | close | 816 | 3223.21 | 1.53577 | 1.53035 | 1.54535 | 121723.45 | 16237774.43 |
2449 | 2004.10.24 21:00 | buy | 817 | 3247.55 | 1.53460 | 0.00000 | 0.00000 | ||
2450 | 2004.10.24 21:00 | modify | 817 | 3247.55 | 1.53460 | 1.52960 | 1.54460 | ||
2451 | 2004.10.24 22:53 | close | 817 | 3247.55 | 1.53472 | 1.52960 | 1.54460 | 18803.01 | 16256577.44 |
2452 | 2004.10.26 21:05 | buy | 818 | 3251.32 | 1.53258 | 0.00000 | 0.00000 | ||
2453 | 2004.10.26 21:05 | modify | 818 | 3251.32 | 1.53258 | 1.52758 | 1.54258 | ||
2454 | 2004.10.26 21:06 | close | 818 | 3251.32 | 1.53319 | 1.52758 | 1.54258 | 188626.46 | 16445203.90 |
2455 | 2004.10.26 21:07 | buy | 819 | 3289.04 | 1.53293 | 0.00000 | 0.00000 | ||
2456 | 2004.10.26 21:07 | modify | 819 | 3289.04 | 1.53293 | 1.52793 | 1.54293 | ||
2457 | 2004.10.26 21:07 | close | 819 | 3289.04 | 1.53317 | 1.52793 | 1.54293 | 61109.74 | 16506313.64 |
2458 | 2004.10.26 21:08 | buy | 820 | 3301.26 | 1.53290 | 0.00000 | 0.00000 | ||
2459 | 2004.10.26 21:08 | modify | 820 | 3301.26 | 1.53290 | 1.52790 | 1.54290 | ||
2460 | 2004.10.26 21:09 | close | 820 | 3301.26 | 1.53332 | 1.52790 | 1.54290 | 124670.98 | 16630984.62 |
2461 | 2004.10.26 21:10 | buy | 821 | 3326.20 | 1.53272 | 0.00000 | 0.00000 | ||
2462 | 2004.10.26 21:10 | modify | 821 | 3326.20 | 1.53272 | 1.52772 | 1.54272 | ||
2463 | 2004.10.26 21:11 | close | 821 | 3326.20 | 1.53323 | 1.52772 | 1.54272 | 157519.16 | 16788503.78 |
2464 | 2004.10.26 21:29 | buy | 822 | 3357.70 | 1.53298 | 0.00000 | 0.00000 | ||
2465 | 2004.10.26 21:29 | modify | 822 | 3357.70 | 1.53298 | 1.52798 | 1.54298 | ||
2466 | 2004.10.26 21:29 | close | 822 | 3357.70 | 1.53324 | 1.52798 | 1.54298 | 69542.87 | 16858046.65 |
2467 | 2004.10.26 21:30 | buy | 823 | 3371.61 | 1.53295 | 0.00000 | 0.00000 | ||
2468 | 2004.10.26 21:30 | modify | 823 | 3371.61 | 1.53295 | 1.52795 | 1.54295 | ||
2469 | 2004.10.26 21:31 | close | 823 | 3371.61 | 1.53323 | 1.52795 | 1.54295 | 77018.06 | 16935064.71 |
2470 | 2004.10.26 21:35 | buy | 824 | 3387.01 | 1.53271 | 0.00000 | 0.00000 | ||
2471 | 2004.10.26 21:35 | modify | 824 | 3387.01 | 1.53271 | 1.52771 | 1.54271 | ||
2472 | 2004.10.26 21:36 | close | 824 | 3387.01 | 1.53324 | 1.52771 | 1.54271 | 167618.88 | 17102683.59 |
2473 | 2004.10.26 21:37 | buy | 825 | 3420.54 | 1.53299 | 0.00000 | 0.00000 | ||
2474 | 2004.10.26 21:37 | modify | 825 | 3420.54 | 1.53299 | 1.52799 | 1.54299 | ||
2475 | 2004.10.26 21:38 | close | 825 | 3420.54 | 1.53322 | 1.52799 | 1.54299 | 59907.29 | 17162590.88 |
2476 | 2004.10.26 21:38 | buy | 826 | 3432.52 | 1.53287 | 0.00000 | 0.00000 | ||
2477 | 2004.10.26 21:38 | modify | 826 | 3432.52 | 1.53287 | 1.52787 | 1.54287 | ||
2478 | 2004.10.26 22:52 | close | 826 | 3432.52 | 1.53302 | 1.52787 | 1.54287 | 30849.37 | 17193440.25 |
2479 | 2004.10.27 21:01 | buy | 827 | 3438.69 | 1.53338 | 0.00000 | 0.00000 | ||
2480 | 2004.10.27 21:01 | modify | 827 | 3438.69 | 1.53338 | 1.52838 | 1.54338 | ||
2481 | 2004.10.27 21:02 | close | 827 | 3438.69 | 1.53385 | 1.52838 | 1.54338 | 148186.20 | 17341626.45 |
2482 | 2004.10.27 21:04 | buy | 828 | 3468.33 | 1.53341 | 0.00000 | 0.00000 | ||
2483 | 2004.10.27 21:04 | modify | 828 | 3468.33 | 1.53341 | 1.52841 | 1.54341 | ||
2484 | 2004.10.27 21:06 | close | 828 | 3468.33 | 1.53391 | 1.52841 | 1.54341 | 160553.39 | 17502179.84 |
2485 | 2004.10.28 21:35 | buy | 829 | 3500.44 | 1.52894 | 0.00000 | 0.00000 | ||
2486 | 2004.10.28 21:35 | modify | 829 | 3500.44 | 1.52894 | 1.52394 | 1.53894 | ||
2487 | 2004.10.28 21:38 | close | 829 | 3500.44 | 1.52927 | 1.52394 | 1.53894 | 98615.23 | 17600795.07 |
2488 | 2004.10.28 21:42 | buy | 830 | 3520.16 | 1.52896 | 0.00000 | 0.00000 | ||
2489 | 2004.10.28 21:42 | modify | 830 | 3520.16 | 1.52896 | 1.52396 | 1.53896 | ||
2490 | 2004.10.28 21:45 | close | 830 | 3520.16 | 1.52935 | 1.52396 | 1.53896 | 121682.04 | 17722477.11 |
2491 | 2004.10.28 21:46 | buy | 831 | 3544.50 | 1.52898 | 0.00000 | 0.00000 | ||
2492 | 2004.10.28 21:46 | modify | 831 | 3544.50 | 1.52898 | 1.52398 | 1.53898 | ||
2493 | 2004.10.28 21:47 | close | 831 | 3544.50 | 1.52933 | 1.52398 | 1.53898 | 107412.13 | 17829889.24 |
2494 | 2004.11.01 21:04 | buy | 832 | 3565.98 | 1.53208 | 0.00000 | 0.00000 | ||
2495 | 2004.11.01 21:04 | modify | 832 | 3565.98 | 1.53208 | 1.52708 | 1.54208 | ||
2496 | 2004.11.01 21:06 | close | 832 | 3565.98 | 1.53261 | 1.52708 | 1.54208 | 176475.87 | 18006365.11 |
2497 | 2004.11.01 21:08 | buy | 833 | 3601.27 | 1.53210 | 0.00000 | 0.00000 | ||
2498 | 2004.11.01 21:08 | modify | 833 | 3601.27 | 1.53210 | 1.52710 | 1.54210 | ||
2499 | 2004.11.01 21:11 | close | 833 | 3601.27 | 1.53269 | 1.52710 | 1.54210 | 201252.28 | 18207617.39 |
2500 | 2004.11.01 21:28 | buy | 834 | 3641.52 | 1.53224 | 0.00000 | 0.00000 | ||
2501 | 2004.11.01 21:28 | modify | 834 | 3641.52 | 1.53224 | 1.52724 | 1.54224 | ||
2502 | 2004.11.01 21:30 | close | 834 | 3641.52 | 1.53263 | 1.52724 | 1.54224 | 125877.11 | 18333494.50 |
2503 | 2004.11.01 21:37 | buy | 835 | 3666.70 | 1.53227 | 0.00000 | 0.00000 | ||
2504 | 2004.11.01 21:37 | modify | 835 | 3666.70 | 1.53227 | 1.52727 | 1.54227 | ||
2505 | 2004.11.01 21:38 | close | 835 | 3666.70 | 1.53260 | 1.52727 | 1.54227 | 103299.14 | 18436793.64 |
2506 | 2004.11.01 21:42 | buy | 836 | 3687.36 | 1.53223 | 0.00000 | 0.00000 | ||
2507 | 2004.11.01 21:42 | modify | 836 | 3687.36 | 1.53223 | 1.52723 | 1.54223 | ||
2508 | 2004.11.01 21:45 | close | 836 | 3687.36 | 1.53259 | 1.52723 | 1.54223 | 115671.43 | 18552465.07 |
2509 | 2004.11.01 21:53 | buy | 837 | 3710.49 | 1.53230 | 0.00000 | 0.00000 | ||
2510 | 2004.11.01 21:53 | modify | 837 | 3710.49 | 1.53230 | 1.52730 | 1.54230 | ||
2511 | 2004.11.01 21:53 | close | 837 | 3710.49 | 1.53257 | 1.52730 | 1.54230 | 80804.40 | 18633269.47 |
2512 | 2004.11.01 21:59 | buy | 838 | 3726.65 | 1.53191 | 0.00000 | 0.00000 | ||
2513 | 2004.11.01 21:59 | modify | 838 | 3726.65 | 1.53191 | 1.52691 | 1.54191 | ||
2514 | 2004.11.01 22:00 | close | 838 | 3726.65 | 1.53258 | 1.52691 | 1.54191 | 240034.65 | 18873304.12 |
2515 | 2004.11.02 22:00 | buy | 839 | 3774.66 | 1.53184 | 0.00000 | 0.00000 | ||
2516 | 2004.11.02 22:00 | modify | 839 | 3774.66 | 1.53184 | 1.52684 | 1.54184 | ||
2517 | 2004.11.02 22:10 | close | 839 | 3774.66 | 1.53261 | 1.52684 | 1.54184 | 283358.26 | 19156662.38 |
2518 | 2004.11.03 22:01 | buy | 840 | 3831.33 | 1.52977 | 0.00000 | 0.00000 | ||
2519 | 2004.11.03 22:01 | modify | 840 | 3831.33 | 1.52977 | 1.52477 | 1.53977 | ||
2520 | 2004.11.03 22:26 | close | 840 | 3831.33 | 1.53021 | 1.52477 | 1.53977 | 152855.96 | 19309518.34 |
2521 | 2004.11.03 22:35 | buy | 841 | 3861.90 | 1.52975 | 0.00000 | 0.00000 | ||
2522 | 2004.11.03 22:35 | modify | 841 | 3861.90 | 1.52975 | 1.52475 | 1.53975 | ||
2523 | 2004.11.03 22:36 | close | 841 | 3861.90 | 1.53022 | 1.52475 | 1.53975 | 166423.92 | 19475942.26 |
2524 | 2004.11.03 22:37 | buy | 842 | 3895.19 | 1.52971 | 0.00000 | 0.00000 | ||
2525 | 2004.11.03 22:37 | modify | 842 | 3895.19 | 1.52971 | 1.52471 | 1.53971 | ||
2526 | 2004.11.03 22:39 | close | 842 | 3895.19 | 1.53021 | 1.52471 | 1.53971 | 180313.29 | 19656255.55 |
2527 | 2004.11.04 22:02 | buy | 843 | 3931.25 | 1.52817 | 0.00000 | 0.00000 | ||
2528 | 2004.11.04 22:02 | modify | 843 | 3931.25 | 1.52817 | 1.52317 | 1.53817 | ||
2529 | 2004.11.04 22:06 | close | 843 | 3931.25 | 1.52866 | 1.52317 | 1.53817 | 177792.52 | 19834048.07 |
2530 | 2004.11.07 22:03 | buy | 844 | 3966.81 | 1.52611 | 0.00000 | 0.00000 | ||
2531 | 2004.11.07 22:03 | modify | 844 | 3966.81 | 1.52611 | 1.52111 | 1.53611 | ||
2532 | 2004.11.07 22:45 | close | 844 | 3966.81 | 1.52655 | 1.52111 | 1.53611 | 158261.11 | 19992309.18 |
2533 | 2004.11.07 22:50 | buy | 845 | 3998.46 | 1.52588 | 0.00000 | 0.00000 | ||
2534 | 2004.11.07 22:50 | modify | 845 | 3998.46 | 1.52588 | 1.52088 | 1.53588 | ||
2535 | 2004.11.07 22:55 | close | 845 | 3998.46 | 1.52656 | 1.52088 | 1.53588 | 261803.66 | 20254112.84 |
2536 | 2004.11.07 22:56 | buy | 846 | 4050.82 | 1.52590 | 0.00000 | 0.00000 | ||
2537 | 2004.11.07 22:56 | modify | 846 | 4050.82 | 1.52590 | 1.52090 | 1.53590 | ||
2538 | 2004.11.07 22:57 | close | 846 | 4050.82 | 1.52666 | 1.52090 | 1.53590 | 299771.73 | 20553884.57 |
2539 | 2004.11.07 22:58 | buy | 847 | 4110.78 | 1.52588 | 0.00000 | 0.00000 | ||
2540 | 2004.11.07 22:58 | modify | 847 | 4110.78 | 1.52588 | 1.52088 | 1.53588 | ||
2541 | 2004.11.07 23:04 | close | 847 | 4110.78 | 1.52651 | 1.52088 | 1.53588 | 247251.08 | 20801135.65 |
2542 | 2004.11.08 22:00 | buy | 848 | 4160.23 | 1.52569 | 0.00000 | 0.00000 | ||
2543 | 2004.11.08 22:00 | modify | 848 | 4160.23 | 1.52569 | 1.52069 | 1.53569 | ||
2544 | 2004.11.08 22:27 | close | 848 | 4160.23 | 1.52610 | 1.52069 | 1.53569 | 152675.62 | 20953811.27 |
2545 | 2004.11.08 22:30 | buy | 849 | 4190.76 | 1.52564 | 0.00000 | 0.00000 | ||
2546 | 2004.11.08 22:30 | modify | 849 | 4190.76 | 1.52564 | 1.52064 | 1.53564 | ||
2547 | 2004.11.08 22:33 | close | 849 | 4190.76 | 1.52612 | 1.52064 | 1.53564 | 185062.37 | 21138873.64 |
2548 | 2004.11.08 22:39 | buy | 850 | 4227.77 | 1.52565 | 0.00000 | 0.00000 | ||
2549 | 2004.11.08 22:39 | modify | 850 | 4227.77 | 1.52565 | 1.52065 | 1.53565 | ||
2550 | 2004.11.08 22:40 | close | 850 | 4227.77 | 1.52611 | 1.52065 | 1.53565 | 177684.58 | 21316558.22 |
2551 | 2004.11.08 22:46 | buy | 851 | 4263.31 | 1.52562 | 0.00000 | 0.00000 | ||
2552 | 2004.11.08 22:46 | modify | 851 | 4263.31 | 1.52562 | 1.52062 | 1.53562 | ||
2553 | 2004.11.08 22:49 | close | 851 | 4263.31 | 1.52605 | 1.52062 | 1.53562 | 165546.42 | 21482104.64 |
2554 | 2004.11.08 22:53 | buy | 852 | 4296.42 | 1.52559 | 0.00000 | 0.00000 | ||
2555 | 2004.11.08 22:53 | modify | 852 | 4296.42 | 1.52559 | 1.52059 | 1.53559 | ||
2556 | 2004.11.08 22:58 | close | 852 | 4296.42 | 1.52616 | 1.52059 | 1.53559 | 230941.37 | 21713046.01 |
2557 | 2004.11.09 22:01 | buy | 853 | 4342.61 | 1.52597 | 0.00000 | 0.00000 | ||
2558 | 2004.11.09 22:01 | modify | 853 | 4342.61 | 1.52597 | 1.52097 | 1.53597 | ||
2559 | 2004.11.09 22:14 | close | 853 | 4342.61 | 1.52641 | 1.52097 | 1.53597 | 173254.15 | 21886300.16 |
2560 | 2004.11.09 22:18 | buy | 854 | 4377.26 | 1.52582 | 0.00000 | 0.00000 | ||
2561 | 2004.11.09 22:18 | modify | 854 | 4377.26 | 1.52582 | 1.52082 | 1.53582 | ||
2562 | 2004.11.09 22:45 | close | 854 | 4377.26 | 1.52625 | 1.52082 | 1.53582 | 169971.16 | 22056271.32 |
2563 | 2004.11.09 22:50 | buy | 855 | 4411.25 | 1.52587 | 0.00000 | 0.00000 | ||
2564 | 2004.11.09 22:50 | modify | 855 | 4411.25 | 1.52587 | 1.52087 | 1.53587 | ||
2565 | 2004.11.09 23:14 | close | 855 | 4411.25 | 1.52615 | 1.52087 | 1.53587 | 100766.67 | 22157037.99 |
2566 | 2004.11.10 22:31 | buy | 856 | 4431.41 | 1.52239 | 0.00000 | 0.00000 | ||
2567 | 2004.11.10 22:31 | modify | 856 | 4431.41 | 1.52239 | 1.51739 | 1.53239 | ||
2568 | 2004.11.10 22:34 | close | 856 | 4431.41 | 1.52296 | 1.51739 | 1.53239 | 238197.36 | 22395235.35 |
2569 | 2004.11.11 22:01 | buy | 857 | 4479.05 | 1.51929 | 0.00000 | 0.00000 | ||
2570 | 2004.11.11 22:01 | modify | 857 | 4479.05 | 1.51929 | 1.51429 | 1.52929 | ||
2571 | 2004.11.11 22:07 | close | 857 | 4479.05 | 1.51977 | 1.51429 | 1.52929 | 197793.13 | 22593028.48 |
2572 | 2004.11.14 22:02 | buy | 858 | 4518.61 | 1.51959 | 0.00000 | 0.00000 | ||
2573 | 2004.11.14 22:02 | modify | 858 | 4518.61 | 1.51959 | 1.51459 | 1.52959 | ||
2574 | 2004.11.14 22:17 | close | 858 | 4518.61 | 1.52006 | 1.51459 | 1.52959 | 194724.05 | 22787752.53 |
2575 | 2004.11.14 22:18 | buy | 859 | 4557.55 | 1.51977 | 0.00000 | 0.00000 | ||
2576 | 2004.11.14 22:18 | modify | 859 | 4557.55 | 1.51977 | 1.51477 | 1.52977 | ||
2577 | 2004.11.14 22:20 | close | 859 | 4557.55 | 1.52008 | 1.51477 | 1.52977 | 118681.28 | 22906433.81 |
2578 | 2004.11.14 22:21 | buy | 860 | 4581.29 | 1.51976 | 0.00000 | 0.00000 | ||
2579 | 2004.11.14 22:21 | modify | 860 | 4581.29 | 1.51976 | 1.51476 | 1.52976 | ||
2580 | 2004.11.14 22:26 | close | 860 | 4581.29 | 1.52015 | 1.51476 | 1.52976 | 158362.32 | 23064796.13 |
2581 | 2004.11.14 22:26 | buy | 861 | 4612.96 | 1.51968 | 0.00000 | 0.00000 | ||
2582 | 2004.11.14 22:26 | modify | 861 | 4612.96 | 1.51968 | 1.51468 | 1.52968 | ||
2583 | 2004.11.14 22:28 | close | 861 | 4612.96 | 1.52009 | 1.51468 | 1.52968 | 169290.28 | 23234086.41 |
2584 | 2004.11.14 22:28 | buy | 862 | 4646.82 | 1.51961 | 0.00000 | 0.00000 | ||
2585 | 2004.11.14 22:28 | modify | 862 | 4646.82 | 1.51961 | 1.51461 | 1.52961 | ||
2586 | 2004.11.14 22:30 | close | 862 | 4646.82 | 1.52006 | 1.51461 | 1.52961 | 190343.70 | 23424430.11 |
2587 | 2004.11.14 22:30 | buy | 863 | 4684.89 | 1.51967 | 0.00000 | 0.00000 | ||
2588 | 2004.11.14 22:30 | modify | 863 | 4684.89 | 1.51967 | 1.51467 | 1.52967 | ||
2589 | 2004.11.14 22:31 | close | 863 | 4684.89 | 1.52005 | 1.51467 | 1.52967 | 156950.21 | 23581380.32 |
2590 | 2004.11.14 22:31 | buy | 864 | 4716.28 | 1.51979 | 0.00000 | 0.00000 | ||
2591 | 2004.11.14 22:31 | modify | 864 | 4716.28 | 1.51979 | 1.51479 | 1.52979 | ||
2592 | 2004.11.14 22:33 | close | 864 | 4716.28 | 1.52008 | 1.51479 | 1.52979 | 112761.24 | 23694141.56 |
2593 | 2004.11.14 22:33 | buy | 865 | 4738.83 | 1.51974 | 0.00000 | 0.00000 | ||
2594 | 2004.11.14 22:33 | modify | 865 | 4738.83 | 1.51974 | 1.51474 | 1.52974 | ||
2595 | 2004.11.14 22:36 | close | 865 | 4738.83 | 1.52006 | 1.51474 | 1.52974 | 128452.68 | 23822594.24 |
2596 | 2004.11.14 22:37 | buy | 866 | 4764.52 | 1.51971 | 0.00000 | 0.00000 | ||
2597 | 2004.11.14 22:37 | modify | 866 | 4764.52 | 1.51971 | 1.51471 | 1.52971 | ||
2598 | 2004.11.14 22:38 | close | 866 | 4764.52 | 1.52020 | 1.51471 | 1.52971 | 215477.53 | 24038071.77 |
2599 | 2004.11.14 22:39 | buy | 867 | 4807.61 | 1.51966 | 0.00000 | 0.00000 | ||
2600 | 2004.11.14 22:39 | modify | 867 | 4807.61 | 1.51966 | 1.51466 | 1.52966 | ||
2601 | 2004.11.14 22:44 | close | 867 | 4807.61 | 1.52009 | 1.51466 | 1.52966 | 186681.86 | 24224753.63 |
2602 | 2004.11.14 22:46 | buy | 868 | 4844.95 | 1.51970 | 0.00000 | 0.00000 | ||
2603 | 2004.11.14 22:46 | modify | 868 | 4844.95 | 1.51970 | 1.51470 | 1.52970 | ||
2604 | 2004.11.14 22:47 | close | 868 | 4844.95 | 1.52007 | 1.51470 | 1.52970 | 157148.56 | 24381902.19 |
2605 | 2004.11.14 22:48 | buy | 869 | 4876.38 | 1.51975 | 0.00000 | 0.00000 | ||
2606 | 2004.11.14 22:48 | modify | 869 | 4876.38 | 1.51975 | 1.51475 | 1.52975 | ||
2607 | 2004.11.14 22:49 | close | 869 | 4876.38 | 1.52006 | 1.51475 | 1.52975 | 126983.80 | 24508885.99 |
2608 | 2004.11.14 22:50 | buy | 870 | 4901.78 | 1.51975 | 0.00000 | 0.00000 | ||
2609 | 2004.11.14 22:50 | modify | 870 | 4901.78 | 1.51975 | 1.51475 | 1.52975 | ||
2610 | 2004.11.14 22:54 | close | 870 | 4901.78 | 1.52005 | 1.51475 | 1.52975 | 122420.79 | 24631306.78 |
2611 | 2004.11.14 22:55 | buy | 871 | 4926.26 | 1.51971 | 0.00000 | 0.00000 | ||
2612 | 2004.11.14 22:55 | modify | 871 | 4926.26 | 1.51971 | 1.51471 | 1.52971 | ||
2613 | 2004.11.14 22:56 | close | 871 | 4926.26 | 1.52006 | 1.51471 | 1.52971 | 149284.84 | 24780591.62 |
2614 | 2004.11.14 22:57 | buy | 872 | 4956.12 | 1.51972 | 0.00000 | 0.00000 | ||
2615 | 2004.11.14 22:57 | modify | 872 | 4956.12 | 1.51972 | 1.51472 | 1.52972 | ||
2616 | 2004.11.14 22:57 | close | 872 | 4956.12 | 1.52006 | 1.51472 | 1.52972 | 144907.35 | 24925498.97 |
2617 | 2004.11.14 22:58 | buy | 873 | 4985.10 | 1.51974 | 0.00000 | 0.00000 | ||
2618 | 2004.11.14 22:58 | modify | 873 | 4985.10 | 1.51974 | 1.51474 | 1.52974 | ||
2619 | 2004.11.14 22:59 | close | 873 | 4985.10 | 1.52014 | 1.51474 | 1.52974 | 177634.15 | 25103133.12 |
2620 | 2004.11.14 22:59 | buy | 874 | 5020.63 | 1.51964 | 0.00000 | 0.00000 | ||
2621 | 2004.11.14 22:59 | modify | 874 | 5020.63 | 1.51964 | 1.51464 | 1.52964 | ||
2622 | 2004.11.14 23:00 | close | 874 | 5020.63 | 1.52005 | 1.51464 | 1.52964 | 184251.30 | 25287384.42 |
2623 | 2004.11.15 22:07 | buy | 875 | 5057.48 | 1.52610 | 0.00000 | 0.00000 | ||
2624 | 2004.11.15 22:07 | modify | 875 | 5057.48 | 1.52610 | 1.52110 | 1.53610 | ||
2625 | 2004.11.15 22:08 | close | 875 | 5057.48 | 1.52662 | 1.52110 | 1.53610 | 244897.94 | 25532282.36 |
2626 | 2004.11.15 22:17 | buy | 876 | 5106.46 | 1.52600 | 0.00000 | 0.00000 | ||
2627 | 2004.11.15 22:17 | modify | 876 | 5106.46 | 1.52600 | 1.52100 | 1.53600 | ||
2628 | 2004.11.15 22:19 | close | 876 | 5106.46 | 1.52653 | 1.52100 | 1.53600 | 252712.30 | 25784994.66 |
2629 | 2004.11.15 22:28 | buy | 877 | 5157.00 | 1.52593 | 0.00000 | 0.00000 | ||
2630 | 2004.11.15 22:28 | modify | 877 | 5157.00 | 1.52593 | 1.52093 | 1.53593 | ||
2631 | 2004.11.15 22:28 | close | 877 | 5157.00 | 1.52646 | 1.52093 | 1.53593 | 255213.46 | 26040208.12 |
2632 | 2004.11.15 22:35 | buy | 878 | 5208.04 | 1.52610 | 0.00000 | 0.00000 | ||
2633 | 2004.11.15 22:35 | modify | 878 | 5208.04 | 1.52610 | 1.52110 | 1.53610 | ||
2634 | 2004.11.15 22:37 | close | 878 | 5208.04 | 1.52650 | 1.52110 | 1.53610 | 185578.17 | 26225786.29 |
2635 | 2004.11.15 22:41 | buy | 879 | 5245.16 | 1.52605 | 0.00000 | 0.00000 | ||
2636 | 2004.11.15 22:41 | modify | 879 | 5245.16 | 1.52605 | 1.52105 | 1.53605 | ||
2637 | 2004.11.15 22:43 | close | 879 | 5245.16 | 1.52647 | 1.52105 | 1.53605 | 198081.72 | 26423868.01 |
2638 | 2004.11.15 22:48 | buy | 880 | 5284.77 | 1.52607 | 0.00000 | 0.00000 | ||
2639 | 2004.11.15 22:48 | modify | 880 | 5284.77 | 1.52607 | 1.52107 | 1.53607 | ||
2640 | 2004.11.15 22:49 | close | 880 | 5284.77 | 1.52643 | 1.52107 | 1.53607 | 165781.72 | 26589649.73 |
2641 | 2004.11.16 22:00 | buy | 881 | 5317.93 | 1.52360 | 0.00000 | 0.00000 | ||
2642 | 2004.11.16 22:00 | modify | 881 | 5317.93 | 1.52360 | 1.51860 | 1.53360 | ||
2643 | 2004.11.17 00:25 | close | 881 | 5317.93 | 1.52368 | 1.51860 | 1.53360 | 483.24 | 26590132.97 |
2644 | 2004.11.18 22:09 | buy | 882 | 5318.03 | 1.51694 | 0.00000 | 0.00000 | ||
2645 | 2004.11.18 22:09 | modify | 882 | 5318.03 | 1.51694 | 1.51194 | 1.52694 | ||
2646 | 2004.11.18 22:09 | close | 882 | 5318.03 | 1.51727 | 1.51194 | 1.52694 | 149820.81 | 26739953.78 |
2647 | 2004.11.18 22:10 | buy | 883 | 5347.99 | 1.51689 | 0.00000 | 0.00000 | ||
2648 | 2004.11.18 22:10 | modify | 883 | 5347.99 | 1.51689 | 1.51189 | 1.52689 | ||
2649 | 2004.11.18 22:22 | close | 883 | 5347.99 | 1.51737 | 1.51189 | 1.52689 | 236165.19 | 26976118.97 |
2650 | 2004.11.18 22:23 | buy | 884 | 5395.22 | 1.51686 | 0.00000 | 0.00000 | ||
2651 | 2004.11.18 22:23 | modify | 884 | 5395.22 | 1.51686 | 1.51186 | 1.52686 | ||
2652 | 2004.11.18 22:23 | close | 884 | 5395.22 | 1.51732 | 1.51186 | 1.52686 | 226750.13 | 27202869.10 |
2653 | 2004.11.18 22:28 | buy | 885 | 5440.57 | 1.51686 | 0.00000 | 0.00000 | ||
2654 | 2004.11.18 22:28 | modify | 885 | 5440.57 | 1.51686 | 1.51186 | 1.52686 | ||
2655 | 2004.11.18 22:28 | close | 885 | 5440.57 | 1.51726 | 1.51186 | 1.52686 | 193863.91 | 27396733.01 |
2656 | 2004.11.18 22:37 | buy | 886 | 5479.35 | 1.51680 | 0.00000 | 0.00000 | ||
2657 | 2004.11.18 22:37 | modify | 886 | 5479.35 | 1.51680 | 1.51180 | 1.52680 | ||
2658 | 2004.11.18 22:49 | close | 886 | 5479.35 | 1.51722 | 1.51180 | 1.52680 | 206925.82 | 27603658.83 |
2659 | 2004.11.18 22:50 | buy | 887 | 5520.73 | 1.51685 | 0.00000 | 0.00000 | ||
2660 | 2004.11.18 22:50 | modify | 887 | 5520.73 | 1.51685 | 1.51185 | 1.52685 | ||
2661 | 2004.11.18 22:57 | close | 887 | 5520.73 | 1.51719 | 1.51185 | 1.52685 | 161415.45 | 27765074.28 |
2662 | 2004.11.18 22:58 | buy | 888 | 5553.01 | 1.51672 | 0.00000 | 0.00000 | ||
2663 | 2004.11.18 22:58 | modify | 888 | 5553.01 | 1.51672 | 1.51172 | 1.52672 | ||
2664 | 2004.11.18 23:01 | close | 888 | 5553.01 | 1.51718 | 1.51172 | 1.52672 | 233381.72 | 27998456.00 |
2665 | 2004.11.21 22:00 | buy | 889 | 5599.69 | 1.51218 | 0.00000 | 0.00000 | ||
2666 | 2004.11.21 22:00 | modify | 889 | 5599.69 | 1.51218 | 1.50718 | 1.52218 | ||
2667 | 2004.11.21 22:00 | close | 889 | 5599.69 | 1.51281 | 1.50718 | 1.52218 | 336804.54 | 28335260.54 |
2668 | 2004.11.21 22:01 | buy | 890 | 5667.05 | 1.51233 | 0.00000 | 0.00000 | ||
2669 | 2004.11.21 22:01 | modify | 890 | 5667.05 | 1.51233 | 1.50733 | 1.52233 | ||
2670 | 2004.11.21 22:12 | close | 890 | 5667.05 | 1.51273 | 1.50733 | 1.52233 | 201934.08 | 28537194.62 |
2671 | 2004.11.21 22:22 | buy | 891 | 5707.44 | 1.51227 | 0.00000 | 0.00000 | ||
2672 | 2004.11.21 22:22 | modify | 891 | 5707.44 | 1.51227 | 1.50727 | 1.52227 | ||
2673 | 2004.11.21 22:49 | close | 891 | 5707.44 | 1.51276 | 1.50727 | 1.52227 | 258121.51 | 28795316.13 |
2674 | 2004.11.21 22:51 | buy | 892 | 5759.06 | 1.51224 | 0.00000 | 0.00000 | ||
2675 | 2004.11.21 22:51 | modify | 892 | 5759.06 | 1.51224 | 1.50724 | 1.52224 | ||
2676 | 2004.11.21 23:00 | close | 892 | 5759.06 | 1.51259 | 1.50724 | 1.52224 | 174521.91 | 28969838.04 |
2677 | 2004.11.22 22:01 | buy | 893 | 5793.97 | 1.51634 | 0.00000 | 0.00000 | ||
2678 | 2004.11.22 22:01 | modify | 893 | 5793.97 | 1.51634 | 1.51134 | 1.52634 | ||
2679 | 2004.11.22 22:02 | close | 893 | 5793.97 | 1.51688 | 1.51134 | 1.52634 | 292911.67 | 29262749.71 |
2680 | 2004.11.22 22:20 | buy | 894 | 5852.55 | 1.51618 | 0.00000 | 0.00000 | ||
2681 | 2004.11.22 22:20 | modify | 894 | 5852.55 | 1.51618 | 1.51118 | 1.52618 | ||
2682 | 2004.11.22 23:11 | close | 894 | 5852.55 | 1.51653 | 1.51118 | 1.52618 | 177355.02 | 29440104.73 |
2683 | 2004.11.23 22:02 | buy | 895 | 5888.02 | 1.51534 | 0.00000 | 0.00000 | ||
2684 | 2004.11.23 22:02 | modify | 895 | 5888.02 | 1.51534 | 1.51034 | 1.52534 | ||
2685 | 2004.11.23 22:03 | close | 895 | 5888.02 | 1.51559 | 1.51034 | 1.52534 | 115673.89 | 29555778.62 |
2686 | 2004.11.23 22:13 | buy | 896 | 5911.16 | 1.51534 | 0.00000 | 0.00000 | ||
2687 | 2004.11.23 22:13 | modify | 896 | 5911.16 | 1.51534 | 1.51034 | 1.52534 | ||
2688 | 2004.11.23 22:15 | close | 896 | 5911.16 | 1.51570 | 1.51034 | 1.52534 | 185431.39 | 29741210.01 |
2689 | 2004.11.23 22:17 | buy | 897 | 5948.24 | 1.51533 | 0.00000 | 0.00000 | ||
2690 | 2004.11.23 22:17 | modify | 897 | 5948.24 | 1.51533 | 1.51033 | 1.52533 | ||
2691 | 2004.11.23 22:18 | close | 897 | 5948.24 | 1.51564 | 1.51033 | 1.52533 | 154895.66 | 29896105.67 |
2692 | 2004.11.23 22:29 | buy | 898 | 5979.22 | 1.51531 | 0.00000 | 0.00000 | ||
2693 | 2004.11.23 22:29 | modify | 898 | 5979.22 | 1.51531 | 1.51031 | 1.52531 | ||
2694 | 2004.11.23 22:30 | close | 898 | 5979.22 | 1.51563 | 1.51031 | 1.52531 | 162075.20 | 30058180.87 |
2695 | 2004.11.23 22:31 | buy | 899 | 6011.64 | 1.51533 | 0.00000 | 0.00000 | ||
2696 | 2004.11.23 22:31 | modify | 899 | 6011.64 | 1.51533 | 1.51033 | 1.52533 | ||
2697 | 2004.11.23 22:32 | close | 899 | 6011.64 | 1.51572 | 1.51033 | 1.52533 | 207805.50 | 30265986.37 |
2698 | 2004.11.23 22:33 | buy | 900 | 6053.20 | 1.51534 | 0.00000 | 0.00000 | ||
2699 | 2004.11.23 22:33 | modify | 900 | 6053.20 | 1.51534 | 1.51034 | 1.52534 | ||
2700 | 2004.11.23 22:37 | close | 900 | 6053.20 | 1.51565 | 1.51034 | 1.52534 | 157628.88 | 30423615.25 |
2701 | 2004.11.23 22:39 | buy | 901 | 6084.72 | 1.51528 | 0.00000 | 0.00000 | ||
2702 | 2004.11.23 22:39 | modify | 901 | 6084.72 | 1.51528 | 1.51028 | 1.52528 | ||
2703 | 2004.11.23 22:42 | close | 901 | 6084.72 | 1.51560 | 1.51028 | 1.52528 | 164934.92 | 30588550.17 |
2704 | 2004.11.23 22:43 | buy | 902 | 6117.71 | 1.51532 | 0.00000 | 0.00000 | ||
2705 | 2004.11.23 22:43 | modify | 902 | 6117.71 | 1.51532 | 1.51032 | 1.52532 | ||
2706 | 2004.11.23 22:46 | close | 902 | 6117.71 | 1.51560 | 1.51032 | 1.52532 | 139747.53 | 30728297.70 |
2707 | 2004.11.23 22:47 | buy | 903 | 6145.66 | 1.51525 | 0.00000 | 0.00000 | ||
2708 | 2004.11.23 22:47 | modify | 903 | 6145.66 | 1.51525 | 1.51025 | 1.52525 | ||
2709 | 2004.11.23 23:04 | close | 903 | 6145.66 | 1.51556 | 1.51025 | 1.52525 | 160036.59 | 30888334.29 |
2710 | 2004.11.24 22:17 | buy | 904 | 6177.67 | 1.50941 | 0.00000 | 0.00000 | ||
2711 | 2004.11.24 22:17 | modify | 904 | 6177.67 | 1.50941 | 1.50441 | 1.51941 | ||
2712 | 2004.11.24 22:24 | close | 904 | 6177.67 | 1.50994 | 1.50441 | 1.51941 | 305725.14 | 31194059.43 |
2713 | 2004.11.24 22:33 | buy | 905 | 6238.81 | 1.50906 | 0.00000 | 0.00000 | ||
2714 | 2004.11.24 22:33 | modify | 905 | 6238.81 | 1.50906 | 1.50406 | 1.51906 | ||
2715 | 2004.11.25 00:37 | close | 905 | 6238.81 | 1.50949 | 1.50406 | 1.51906 | 215384.27 | 31409443.70 |
2716 | 2004.11.25 22:16 | buy | 906 | 6281.89 | 1.51051 | 0.00000 | 0.00000 | ||
2717 | 2004.11.25 22:16 | modify | 906 | 6281.89 | 1.51051 | 1.50551 | 1.52051 | ||
2718 | 2004.11.25 22:19 | close | 906 | 6281.89 | 1.51100 | 1.50551 | 1.52051 | 284101.26 | 31693544.96 |
2719 | 2004.11.25 22:36 | buy | 907 | 6338.71 | 1.51068 | 0.00000 | 0.00000 | ||
2720 | 2004.11.25 22:36 | modify | 907 | 6338.71 | 1.51068 | 1.50568 | 1.52068 | ||
2721 | 2004.11.25 22:39 | close | 907 | 6338.71 | 1.51118 | 1.50568 | 1.52068 | 293426.93 | 31986971.89 |
2722 | 2004.11.25 22:50 | buy | 908 | 6397.39 | 1.51071 | 0.00000 | 0.00000 | ||
2723 | 2004.11.25 22:50 | modify | 908 | 6397.39 | 1.51071 | 1.50571 | 1.52071 | ||
2724 | 2004.11.25 22:55 | close | 908 | 6397.39 | 1.51110 | 1.50571 | 1.52071 | 221139.79 | 32208111.68 |
2725 | 2004.11.25 22:57 | buy | 909 | 6441.62 | 1.51077 | 0.00000 | 0.00000 | ||
2726 | 2004.11.25 22:57 | modify | 909 | 6441.62 | 1.51077 | 1.50577 | 1.52077 | ||
2727 | 2004.11.25 23:01 | close | 909 | 6441.62 | 1.51115 | 1.50577 | 1.52077 | 215803.06 | 32423914.74 |
2728 | 2004.11.28 22:53 | buy | 910 | 6484.78 | 1.51398 | 0.00000 | 0.00000 | ||
2729 | 2004.11.28 22:53 | modify | 910 | 6484.78 | 1.51398 | 1.50898 | 1.52398 | ||
2730 | 2004.11.28 23:32 | close | 910 | 6484.78 | 1.51462 | 1.50898 | 1.52398 | 396951.70 | 32820866.44 |
2731 | 2004.11.29 22:21 | buy | 911 | 6564.17 | 1.51576 | 0.00000 | 0.00000 | ||
2732 | 2004.11.29 22:21 | modify | 911 | 6564.17 | 1.51576 | 1.51076 | 1.52576 | ||
2733 | 2004.11.29 22:22 | close | 911 | 6564.17 | 1.51635 | 1.51076 | 1.52576 | 366830.09 | 33187696.53 |
2734 | 2004.11.29 22:27 | buy | 912 | 6637.54 | 1.51583 | 0.00000 | 0.00000 | ||
2735 | 2004.11.29 22:27 | modify | 912 | 6637.54 | 1.51583 | 1.51083 | 1.52583 | ||
2736 | 2004.11.29 23:42 | close | 912 | 6637.54 | 1.51612 | 1.51083 | 1.52583 | 158696.52 | 33346393.05 |
2737 | 2004.11.30 22:04 | buy | 913 | 6669.28 | 1.51460 | 0.00000 | 0.00000 | ||
2738 | 2004.11.30 22:04 | modify | 913 | 6669.28 | 1.51460 | 1.50960 | 1.52460 | ||
2739 | 2004.11.30 22:05 | close | 913 | 6669.28 | 1.51502 | 1.50960 | 1.52460 | 251863.13 | 33598256.18 |
2740 | 2004.11.30 22:44 | buy | 914 | 6719.65 | 1.51470 | 0.00000 | 0.00000 | ||
2741 | 2004.11.30 22:44 | modify | 914 | 6719.65 | 1.51470 | 1.50970 | 1.52470 | ||
2742 | 2004.11.30 22:44 | close | 914 | 6719.65 | 1.51506 | 1.50970 | 1.52470 | 210793.49 | 33809049.67 |
2743 | 2004.11.30 22:55 | buy | 915 | 6761.81 | 1.51483 | 0.00000 | 0.00000 | ||
2744 | 2004.11.30 22:55 | modify | 915 | 6761.81 | 1.51483 | 1.50983 | 1.52483 | ||
2745 | 2004.11.30 22:56 | close | 915 | 6761.81 | 1.51511 | 1.50983 | 1.52483 | 154460.78 | 33963510.45 |
2746 | 2004.12.05 22:00 | buy | 916 | 6792.70 | 1.52092 | 0.00000 | 0.00000 | ||
2747 | 2004.12.05 22:00 | modify | 916 | 6792.70 | 1.52092 | 1.51592 | 1.53092 | ||
2748 | 2004.12.05 23:06 | close | 916 | 6792.70 | 1.52120 | 1.51592 | 1.53092 | 155166.39 | 34118676.84 |
2749 | 2004.12.06 22:01 | buy | 917 | 6823.74 | 1.52922 | 0.00000 | 0.00000 | ||
2750 | 2004.12.06 22:01 | modify | 917 | 6823.74 | 1.52922 | 1.52422 | 1.53922 | ||
2751 | 2004.12.06 22:04 | close | 917 | 6823.74 | 1.52969 | 1.52422 | 1.53922 | 294060.84 | 34412737.68 |
2752 | 2004.12.07 22:37 | buy | 918 | 6882.55 | 1.53114 | 0.00000 | 0.00000 | ||
2753 | 2004.12.07 22:37 | modify | 918 | 6882.55 | 1.53114 | 1.52614 | 1.54114 | ||
2754 | 2004.12.07 22:39 | close | 918 | 6882.55 | 1.53156 | 1.52614 | 1.54114 | 259917.20 | 34672654.88 |
2755 | 2004.12.07 22:52 | buy | 919 | 6934.53 | 1.53123 | 0.00000 | 0.00000 | ||
2756 | 2004.12.07 22:52 | modify | 919 | 6934.53 | 1.53123 | 1.52623 | 1.54123 | ||
2757 | 2004.12.07 22:53 | close | 919 | 6934.53 | 1.53165 | 1.52623 | 1.54123 | 261880.21 | 34934535.09 |
2758 | 2004.12.08 22:11 | buy | 920 | 6986.91 | 1.53177 | 0.00000 | 0.00000 | ||
2759 | 2004.12.08 22:11 | modify | 920 | 6986.91 | 1.53177 | 1.52677 | 1.54177 | ||
2760 | 2004.12.08 22:18 | close | 920 | 6986.91 | 1.53225 | 1.52677 | 1.54177 | 308539.27 | 35243074.36 |
2761 | 2004.12.08 22:32 | buy | 921 | 7048.61 | 1.53170 | 0.00000 | 0.00000 | ||
2762 | 2004.12.08 22:32 | modify | 921 | 7048.61 | 1.53170 | 1.52670 | 1.54170 | ||
2763 | 2004.12.08 22:33 | close | 921 | 7048.61 | 1.53246 | 1.52670 | 1.54170 | 521616.37 | 35764690.73 |
2764 | 2004.12.08 22:33 | buy | 922 | 7152.94 | 1.53179 | 0.00000 | 0.00000 | ||
2765 | 2004.12.08 22:33 | modify | 922 | 7152.94 | 1.53179 | 1.52679 | 1.54179 | ||
2766 | 2004.12.08 22:34 | close | 922 | 7152.94 | 1.53257 | 1.52679 | 1.54179 | 544584.64 | 36309275.37 |
2767 | 2004.12.08 22:36 | buy | 923 | 7261.86 | 1.53181 | 0.00000 | 0.00000 | ||
2768 | 2004.12.08 22:36 | modify | 923 | 7261.86 | 1.53181 | 1.52681 | 1.54181 | ||
2769 | 2004.12.08 22:38 | close | 923 | 7261.86 | 1.53232 | 1.52681 | 1.54181 | 343900.59 | 36653175.96 |
2770 | 2004.12.08 22:41 | buy | 924 | 7330.64 | 1.53184 | 0.00000 | 0.00000 | ||
2771 | 2004.12.08 22:41 | modify | 924 | 7330.64 | 1.53184 | 1.52684 | 1.54184 | ||
2772 | 2004.12.08 23:21 | close | 924 | 7330.64 | 1.53226 | 1.52684 | 1.54184 | 276839.17 | 36930015.13 |
2773 | 2004.12.09 22:34 | buy | 925 | 7386.00 | 1.53060 | 0.00000 | 0.00000 | ||
2774 | 2004.12.09 22:34 | modify | 925 | 7386.00 | 1.53060 | 1.52560 | 1.54060 | ||
2775 | 2004.12.09 23:23 | close | 925 | 7386.00 | 1.53107 | 1.52560 | 1.54060 | 318290.75 | 37248305.88 |
2776 | 2004.12.12 22:00 | buy | 926 | 7449.66 | 1.53452 | 0.00000 | 0.00000 | ||
2777 | 2004.12.12 22:00 | modify | 926 | 7449.66 | 1.53452 | 1.52952 | 1.54452 | ||
2778 | 2004.12.12 22:30 | close | 926 | 7449.66 | 1.53521 | 1.52952 | 1.54452 | 495714.91 | 37744020.79 |
2779 | 2004.12.13 22:11 | buy | 927 | 7548.80 | 1.53493 | 0.00000 | 0.00000 | ||
2780 | 2004.12.13 22:11 | modify | 927 | 7548.80 | 1.53493 | 1.52993 | 1.54493 | ||
2781 | 2004.12.13 22:12 | close | 927 | 7548.80 | 1.53564 | 1.52993 | 1.54493 | 518403.28 | 38262424.07 |
2782 | 2004.12.13 22:19 | buy | 928 | 7652.48 | 1.53493 | 0.00000 | 0.00000 | ||
2783 | 2004.12.13 22:19 | modify | 928 | 7652.48 | 1.53493 | 1.52993 | 1.54493 | ||
2784 | 2004.12.13 22:22 | close | 928 | 7652.48 | 1.53569 | 1.52993 | 1.54493 | 566304.40 | 38828728.47 |
2785 | 2004.12.14 22:02 | buy | 929 | 7765.75 | 1.53472 | 0.00000 | 0.00000 | ||
2786 | 2004.12.14 22:02 | modify | 929 | 7765.75 | 1.53472 | 1.52972 | 1.54472 | ||
2787 | 2004.12.14 22:03 | close | 929 | 7765.75 | 1.53517 | 1.52972 | 1.54472 | 318101.76 | 39146830.23 |
2788 | 2004.12.14 22:11 | buy | 930 | 7829.37 | 1.53476 | 0.00000 | 0.00000 | ||
2789 | 2004.12.14 22:11 | modify | 930 | 7829.37 | 1.53476 | 1.52976 | 1.54476 | ||
2790 | 2004.12.14 22:13 | close | 930 | 7829.37 | 1.53510 | 1.52976 | 1.54476 | 228915.61 | 39375745.84 |
2791 | 2004.12.14 22:15 | buy | 931 | 7875.15 | 1.53478 | 0.00000 | 0.00000 | ||
2792 | 2004.12.14 22:15 | modify | 931 | 7875.15 | 1.53478 | 1.52978 | 1.54478 | ||
2793 | 2004.12.14 22:16 | close | 931 | 7875.15 | 1.53512 | 1.52978 | 1.54478 | 230254.13 | 39605999.97 |
2794 | 2004.12.14 22:18 | buy | 932 | 7921.20 | 1.53476 | 0.00000 | 0.00000 | ||
2795 | 2004.12.14 22:18 | modify | 932 | 7921.20 | 1.53476 | 1.52976 | 1.54476 | ||
2796 | 2004.12.14 22:40 | close | 932 | 7921.20 | 1.53518 | 1.52976 | 1.54476 | 299141.47 | 39905141.44 |
2797 | 2004.12.15 22:02 | buy | 933 | 7981.03 | 1.52901 | 0.00000 | 0.00000 | ||
2798 | 2004.12.15 22:02 | modify | 933 | 7981.03 | 1.52901 | 1.52401 | 1.53901 | ||
2799 | 2004.12.15 22:17 | close | 933 | 7981.03 | 1.52983 | 1.52401 | 1.53901 | 641656.30 | 40546797.74 |
2800 | 2004.12.15 22:34 | buy | 934 | 8109.36 | 1.52908 | 0.00000 | 0.00000 | ||
2801 | 2004.12.15 22:34 | modify | 934 | 8109.36 | 1.52908 | 1.52408 | 1.53908 | ||
2802 | 2004.12.15 22:50 | close | 934 | 8109.36 | 1.52991 | 1.52408 | 1.53908 | 660616.90 | 41207414.64 |
2803 | 2004.12.16 22:28 | buy | 935 | 8241.48 | 1.53321 | 0.00000 | 0.00000 | ||
2804 | 2004.12.16 22:28 | modify | 935 | 8241.48 | 1.53321 | 1.52821 | 1.54321 | ||
2805 | 2004.12.16 22:28 | close | 935 | 8241.48 | 1.53402 | 1.52821 | 1.54321 | 653811.90 | 41861226.54 |
2806 | 2004.12.19 22:25 | buy | 936 | 8372.25 | 1.53861 | 0.00000 | 0.00000 | ||
2807 | 2004.12.19 22:25 | modify | 936 | 8372.25 | 1.53861 | 1.53361 | 1.54861 | ||
2808 | 2004.12.19 22:25 | close | 936 | 8372.25 | 1.53919 | 1.53361 | 1.54861 | 458948.92 | 42320175.46 |
2809 | 2004.12.19 22:31 | buy | 937 | 8464.04 | 1.53867 | 0.00000 | 0.00000 | ||
2810 | 2004.12.19 22:31 | modify | 937 | 8464.04 | 1.53867 | 1.53367 | 1.54867 | ||
2811 | 2004.12.19 22:37 | close | 937 | 8464.04 | 1.53915 | 1.53367 | 1.54867 | 373768.77 | 42693944.23 |
2812 | 2004.12.19 22:57 | buy | 938 | 8538.79 | 1.53886 | 0.00000 | 0.00000 | ||
2813 | 2004.12.19 22:57 | modify | 938 | 8538.79 | 1.53886 | 1.53386 | 1.54886 | ||
2814 | 2004.12.19 22:58 | close | 938 | 8538.79 | 1.53924 | 1.53386 | 1.54886 | 286061.11 | 42980005.34 |
2815 | 2004.12.20 22:36 | buy | 939 | 8596.00 | 1.53850 | 0.00000 | 0.00000 | ||
2816 | 2004.12.20 22:36 | modify | 939 | 8596.00 | 1.53850 | 1.53350 | 1.54850 | ||
2817 | 2004.12.20 22:58 | close | 939 | 8596.00 | 1.53921 | 1.53350 | 1.54850 | 590318.28 | 43570323.62 |
2818 | 2004.12.20 22:59 | buy | 940 | 8714.06 | 1.53857 | 0.00000 | 0.00000 | ||
2819 | 2004.12.20 22:59 | modify | 940 | 8714.06 | 1.53857 | 1.53357 | 1.54857 | ||
2820 | 2004.12.20 23:02 | close | 940 | 8714.06 | 1.53919 | 1.53357 | 1.54857 | 514836.89 | 44085160.51 |
2821 | 2004.12.22 22:21 | buy | 941 | 8817.03 | 1.54259 | 0.00000 | 0.00000 | ||
2822 | 2004.12.22 22:21 | modify | 941 | 8817.03 | 1.54259 | 1.53759 | 1.55259 | ||
2823 | 2004.12.22 22:22 | close | 941 | 8817.03 | 1.54332 | 1.53759 | 1.55259 | 624292.04 | 44709452.55 |
2824 | 2004.12.22 22:45 | buy | 942 | 8941.89 | 1.54292 | 0.00000 | 0.00000 | ||
2825 | 2004.12.22 22:45 | modify | 942 | 8941.89 | 1.54292 | 1.53792 | 1.55292 | ||
2826 | 2004.12.23 00:11 | close | 942 | 8941.89 | 1.54313 | 1.53792 | 1.55292 | 99032.64 | 44808485.20 |
2827 | 2004.12.23 22:02 | buy | 943 | 8961.70 | 1.54490 | 0.00000 | 0.00000 | ||
2828 | 2004.12.23 22:02 | modify | 943 | 8961.70 | 1.54490 | 1.53990 | 1.55490 | ||
2829 | 2004.12.23 22:25 | close | 943 | 8961.70 | 1.54524 | 1.53990 | 1.55490 | 262022.75 | 45070507.95 |
2830 | 2004.12.23 22:27 | buy | 944 | 9014.10 | 1.54484 | 0.00000 | 0.00000 | ||
2831 | 2004.12.23 22:27 | modify | 944 | 9014.10 | 1.54484 | 1.53984 | 1.55484 | ||
2832 | 2004.12.23 23:38 | close | 944 | 9014.10 | 1.54502 | 1.53984 | 1.55484 | 109835.52 | 45180343.47 |
2833 | 2004.12.26 22:01 | buy | 945 | 9036.07 | 1.54616 | 0.00000 | 0.00000 | ||
2834 | 2004.12.26 22:01 | modify | 945 | 9036.07 | 1.54616 | 1.54116 | 1.55616 | ||
2835 | 2004.12.26 22:07 | close | 945 | 9036.07 | 1.54650 | 1.54116 | 1.55616 | 264197.18 | 45444540.65 |
2836 | 2004.12.26 22:11 | buy | 946 | 9088.91 | 1.54614 | 0.00000 | 0.00000 | ||
2837 | 2004.12.26 22:11 | modify | 946 | 9088.91 | 1.54614 | 1.54114 | 1.55614 | ||
2838 | 2004.12.26 22:19 | close | 946 | 9088.91 | 1.54654 | 1.54114 | 1.55614 | 323865.26 | 45768405.91 |
2839 | 2004.12.26 22:20 | buy | 947 | 9153.68 | 1.54620 | 0.00000 | 0.00000 | ||
2840 | 2004.12.26 22:20 | modify | 947 | 9153.68 | 1.54620 | 1.54120 | 1.55620 | ||
2841 | 2004.12.26 22:29 | close | 947 | 9153.68 | 1.54650 | 1.54120 | 1.55620 | 228610.97 | 45997016.88 |
2842 | 2004.12.26 22:40 | buy | 948 | 9199.40 | 1.54596 | 0.00000 | 0.00000 | ||
2843 | 2004.12.26 22:40 | modify | 948 | 9199.40 | 1.54596 | 1.54096 | 1.55596 | ||
2844 | 2004.12.26 22:44 | close | 948 | 9199.40 | 1.54648 | 1.54096 | 1.55596 | 445461.81 | 46442478.69 |
2845 | 2004.12.26 22:45 | buy | 949 | 9288.50 | 1.54620 | 0.00000 | 0.00000 | ||
2846 | 2004.12.26 22:45 | modify | 949 | 9288.50 | 1.54620 | 1.54120 | 1.55620 | ||
2847 | 2004.12.26 22:48 | close | 949 | 9288.50 | 1.54648 | 1.54120 | 1.55620 | 212178.23 | 46654656.92 |
2848 | 2004.12.26 22:49 | buy | 950 | 9330.93 | 1.54613 | 0.00000 | 0.00000 | ||
2849 | 2004.12.26 22:49 | modify | 950 | 9330.93 | 1.54613 | 1.54113 | 1.55613 | ||
2850 | 2004.12.26 22:50 | close | 950 | 9330.93 | 1.54645 | 1.54113 | 1.55613 | 252928.03 | 46907584.95 |
2851 | 2004.12.26 22:51 | buy | 951 | 9381.52 | 1.54613 | 0.00000 | 0.00000 | ||
2852 | 2004.12.26 22:51 | modify | 951 | 9381.52 | 1.54613 | 1.54113 | 1.55613 | ||
2853 | 2004.12.26 22:54 | close | 951 | 9381.52 | 1.54645 | 1.54113 | 1.55613 | 254299.34 | 47161884.29 |
2854 | 2004.12.26 22:57 | buy | 952 | 9432.38 | 1.54613 | 0.00000 | 0.00000 | ||
2855 | 2004.12.26 22:57 | modify | 952 | 9432.38 | 1.54613 | 1.54113 | 1.55613 | ||
2856 | 2004.12.26 22:59 | close | 952 | 9432.38 | 1.54649 | 1.54113 | 1.55613 | 295891.06 | 47457775.35 |
2857 | 2004.12.27 22:01 | buy | 953 | 9491.56 | 1.54573 | 0.00000 | 0.00000 | ||
2858 | 2004.12.27 22:01 | modify | 953 | 9491.56 | 1.54573 | 1.54073 | 1.55573 | ||
2859 | 2004.12.27 23:05 | close | 953 | 9491.56 | 1.54595 | 1.54073 | 1.55573 | 156118.68 | 47613894.03 |
2860 | 2004.12.28 22:00 | buy | 954 | 9522.78 | 1.54310 | 0.00000 | 0.00000 | ||
2861 | 2004.12.28 22:00 | modify | 954 | 9522.78 | 1.54310 | 1.53810 | 1.55310 | ||
2862 | 2004.12.29 07:51 | close | 954 | 9522.78 | 1.54321 | 1.53810 | 1.55310 | 31314.19 | 47645208.22 |
2863 | 2004.12.29 22:01 | buy | 955 | 9529.04 | 1.54209 | 0.00000 | 0.00000 | ||
2864 | 2004.12.29 22:01 | modify | 955 | 9529.04 | 1.54209 | 1.53709 | 1.55209 | ||
2865 | 2004.12.29 22:03 | close | 955 | 9529.04 | 1.54243 | 1.53709 | 1.55209 | 278610.67 | 47923818.89 |
2866 | 2004.12.29 22:05 | buy | 956 | 9584.76 | 1.54207 | 0.00000 | 0.00000 | ||
2867 | 2004.12.29 22:05 | modify | 956 | 9584.76 | 1.54207 | 1.53707 | 1.55207 | ||
2868 | 2004.12.29 22:06 | close | 956 | 9584.76 | 1.54242 | 1.53707 | 1.55207 | 290455.49 | 48214274.38 |
2869 | 2004.12.29 22:08 | buy | 957 | 9642.85 | 1.54203 | 0.00000 | 0.00000 | ||
2870 | 2004.12.29 22:08 | modify | 957 | 9642.85 | 1.54203 | 1.53703 | 1.55203 | ||
2871 | 2004.12.29 22:12 | close | 957 | 9642.85 | 1.54244 | 1.53703 | 1.55203 | 353881.41 | 48568155.79 |
2872 | 2004.12.29 22:13 | buy | 958 | 9713.63 | 1.54202 | 0.00000 | 0.00000 | ||
2873 | 2004.12.29 22:13 | modify | 958 | 9713.63 | 1.54202 | 1.53702 | 1.55202 | ||
2874 | 2004.12.29 22:24 | close | 958 | 9713.63 | 1.54247 | 1.53702 | 1.55202 | 397891.09 | 48966046.88 |
2875 | 2004.12.29 22:25 | buy | 959 | 9793.21 | 1.54207 | 0.00000 | 0.00000 | ||
2876 | 2004.12.29 22:25 | modify | 959 | 9793.21 | 1.54207 | 1.53707 | 1.55207 | ||
2877 | 2004.12.29 22:30 | close | 959 | 9793.21 | 1.54240 | 1.53707 | 1.55207 | 275896.64 | 49241943.52 |
2878 | 2004.12.29 22:30 | buy | 960 | 9848.39 | 1.54211 | 0.00000 | 0.00000 | ||
2879 | 2004.12.29 22:30 | modify | 960 | 9848.39 | 1.54211 | 1.53711 | 1.55211 | ||
2880 | 2004.12.29 22:31 | close | 960 | 9848.39 | 1.54243 | 1.53711 | 1.55211 | 266954.52 | 49508898.04 |
2881 | 2004.12.29 22:33 | buy | 961 | 9901.78 | 1.54211 | 0.00000 | 0.00000 | ||
2882 | 2004.12.29 22:33 | modify | 961 | 9901.78 | 1.54211 | 1.53711 | 1.55211 | ||
2883 | 2004.12.29 22:36 | close | 961 | 9901.78 | 1.54238 | 1.53711 | 1.55211 | 215633.88 | 49724531.92 |
2884 | 2004.12.29 22:44 | buy | 962 | 9944.91 | 1.54212 | 0.00000 | 0.00000 | ||
2885 | 2004.12.29 22:44 | modify | 962 | 9944.91 | 1.54212 | 1.53712 | 1.55212 | ||
2886 | 2004.12.29 22:46 | close | 962 | 9944.91 | 1.54243 | 1.53712 | 1.55212 | 258971.29 | 49983503.21 |
2887 | 2004.12.29 22:46 | buy | 963 | 9996.70 | 1.54212 | 0.00000 | 0.00000 | ||
2888 | 2004.12.29 22:46 | modify | 963 | 9996.70 | 1.54212 | 1.53712 | 1.55212 | ||
2889 | 2004.12.29 22:49 | close | 963 | 9996.70 | 1.54238 | 1.53712 | 1.55212 | 207046.25 | 50190549.46 |
2890 | 2004.12.29 22:57 | buy | 964 | 10038.11 | 1.54211 | 0.00000 | 0.00000 | ||
2891 | 2004.12.29 22:57 | modify | 964 | 10038.11 | 1.54211 | 1.53711 | 1.55211 | ||
2892 | 2004.12.29 22:58 | close | 964 | 10038.11 | 1.54243 | 1.53711 | 1.55211 | 272097.14 | 50462646.60 |
2893 | 2004.12.30 22:10 | buy | 965 | 10092.53 | 1.54321 | 0.00000 | 0.00000 | ||
2894 | 2004.12.30 22:10 | modify | 965 | 10092.53 | 1.54321 | 1.53821 | 1.55321 | ||
2895 | 2004.12.30 22:47 | close | 965 | 10092.53 | 1.54365 | 1.53821 | 1.55321 | 402654.77 | 50865301.37 |
2896 | 2004.12.30 22:48 | buy | 966 | 10173.06 | 1.54293 | 0.00000 | 0.00000 | ||
2897 | 2004.12.30 22:48 | modify | 966 | 10173.06 | 1.54293 | 1.53793 | 1.55293 | ||
2898 | 2004.12.30 23:03 | close | 966 | 10173.06 | 1.54365 | 1.53793 | 1.55293 | 709463.38 | 51574764.75 |
2899 | 2005.01.02 22:35 | buy | 967 | 10314.95 | 1.54497 | 0.00000 | 0.00000 | ||
2900 | 2005.01.02 22:35 | modify | 967 | 10314.95 | 1.54497 | 1.53997 | 1.55497 | ||
2901 | 2005.01.02 23:30 | close | 967 | 10314.95 | 1.54533 | 1.53997 | 1.55497 | 323577.02 | 51898341.77 |
2902 | 2005.01.03 22:34 | buy | 968 | 10379.67 | 1.54525 | 0.00000 | 0.00000 | ||
2903 | 2005.01.03 22:34 | modify | 968 | 10379.67 | 1.54525 | 1.54025 | 1.55525 | ||
2904 | 2005.01.03 22:36 | close | 968 | 10379.67 | 1.54559 | 1.54025 | 1.55525 | 303481.44 | 52201823.21 |
2905 | 2005.01.03 22:44 | buy | 969 | 10440.36 | 1.54525 | 0.00000 | 0.00000 | ||
2906 | 2005.01.03 22:44 | modify | 969 | 10440.36 | 1.54525 | 1.54025 | 1.55525 | ||
2907 | 2005.01.03 23:45 | close | 969 | 10440.36 | 1.54548 | 1.54025 | 1.55525 | 182852.29 | 52384675.50 |
2908 | 2005.01.04 22:00 | buy | 970 | 10476.94 | 1.54986 | 0.00000 | 0.00000 | ||
2909 | 2005.01.04 22:00 | modify | 970 | 10476.94 | 1.54986 | 1.54486 | 1.55986 | ||
2910 | 2005.01.04 22:34 | close | 970 | 10476.94 | 1.55056 | 1.54486 | 1.55986 | 708322.62 | 53092998.12 |
2911 | 2005.01.05 22:01 | buy | 971 | 10618.60 | 1.54896 | 0.00000 | 0.00000 | ||
2912 | 2005.01.05 22:01 | modify | 971 | 10618.60 | 1.54896 | 1.54396 | 1.55896 | ||
2913 | 2005.01.05 22:04 | close | 971 | 10618.60 | 1.54938 | 1.54396 | 1.55896 | 401007.88 | 53494006.00 |
2914 | 2005.01.05 22:08 | buy | 972 | 10698.80 | 1.54867 | 0.00000 | 0.00000 | ||
2915 | 2005.01.05 22:08 | modify | 972 | 10698.80 | 1.54867 | 1.54367 | 1.55867 | ||
2916 | 2005.01.05 22:46 | close | 972 | 10698.80 | 1.54920 | 1.54367 | 1.55867 | 529470.19 | 54023476.19 |
2917 | 2005.01.06 22:12 | buy | 973 | 10804.70 | 1.54671 | 0.00000 | 0.00000 | ||
2918 | 2005.01.06 22:12 | modify | 973 | 10804.70 | 1.54671 | 1.54171 | 1.55671 | ||
2919 | 2005.01.06 22:13 | close | 973 | 10804.70 | 1.54705 | 1.54171 | 1.55671 | 315908.50 | 54339384.69 |
2920 | 2005.01.06 22:13 | buy | 974 | 10867.88 | 1.54670 | 0.00000 | 0.00000 | ||
2921 | 2005.01.06 22:13 | modify | 974 | 10867.88 | 1.54670 | 1.54170 | 1.55670 | ||
2922 | 2005.01.06 22:14 | close | 974 | 10867.88 | 1.54711 | 1.54170 | 1.55670 | 398838.59 | 54738223.28 |
2923 | 2005.01.09 22:44 | buy | 975 | 10947.64 | 1.54599 | 0.00000 | 0.00000 | ||
2924 | 2005.01.09 22:44 | modify | 975 | 10947.64 | 1.54599 | 1.54099 | 1.55599 | ||
2925 | 2005.01.09 22:45 | close | 975 | 10947.64 | 1.54685 | 1.54099 | 1.55599 | 926837.96 | 55665061.24 |
2926 | 2005.01.10 22:02 | buy | 976 | 11133.01 | 1.54575 | 0.00000 | 0.00000 | ||
2927 | 2005.01.10 22:02 | modify | 976 | 11133.01 | 1.54575 | 1.54075 | 1.55575 | ||
2928 | 2005.01.10 22:12 | close | 976 | 11133.01 | 1.54641 | 1.54075 | 1.55575 | 705214.67 | 56370275.91 |
2929 | 2005.01.11 22:18 | buy | 977 | 11274.06 | 1.55050 | 0.00000 | 0.00000 | ||
2930 | 2005.01.11 22:18 | modify | 977 | 11274.06 | 1.55050 | 1.54550 | 1.56050 | ||
2931 | 2005.01.11 22:18 | close | 977 | 11274.06 | 1.55099 | 1.54550 | 1.56050 | 509874.36 | 56880150.27 |
2932 | 2005.01.11 22:28 | buy | 978 | 11376.03 | 1.55052 | 0.00000 | 0.00000 | ||
2933 | 2005.01.11 22:28 | modify | 978 | 11376.03 | 1.55052 | 1.54552 | 1.56052 | ||
2934 | 2005.01.11 22:54 | close | 978 | 11376.03 | 1.55092 | 1.54552 | 1.56052 | 405362.25 | 57285512.52 |
2935 | 2005.01.11 22:57 | buy | 979 | 11457.10 | 1.55026 | 0.00000 | 0.00000 | ||
2936 | 2005.01.11 22:57 | modify | 979 | 11457.10 | 1.55026 | 1.54526 | 1.56026 | ||
2937 | 2005.01.12 00:00 | close | 979 | 11457.10 | 1.55050 | 1.54526 | 1.56026 | 196421.40 | 57481933.92 |
2938 | 2005.01.13 22:05 | buy | 980 | 11496.39 | 1.54848 | 0.00000 | 0.00000 | ||
2939 | 2005.01.13 22:05 | modify | 980 | 11496.39 | 1.54848 | 1.54348 | 1.55848 | ||
2940 | 2005.01.13 23:54 | close | 980 | 11496.39 | 1.54889 | 1.54348 | 1.55848 | 421904.18 | 57903838.10 |
2941 | 2005.01.16 22:00 | buy | 981 | 11580.77 | 1.54652 | 0.00000 | 0.00000 | ||
2942 | 2005.01.16 22:00 | modify | 981 | 11580.77 | 1.54652 | 1.54152 | 1.55652 | ||
2943 | 2005.01.16 22:46 | close | 981 | 11580.77 | 1.54677 | 1.54152 | 1.55652 | 227511.58 | 58131349.68 |
2944 | 2005.01.16 22:47 | buy | 982 | 11626.27 | 1.54625 | 0.00000 | 0.00000 | ||
2945 | 2005.01.16 22:47 | modify | 982 | 11626.27 | 1.54625 | 1.54125 | 1.55625 | ||
2946 | 2005.01.16 22:50 | close | 982 | 11626.27 | 1.54678 | 1.54125 | 1.55625 | 575369.51 | 58706719.19 |
2947 | 2005.01.16 22:52 | buy | 983 | 11741.34 | 1.54623 | 0.00000 | 0.00000 | ||
2948 | 2005.01.16 22:52 | modify | 983 | 11741.34 | 1.54623 | 1.54123 | 1.55623 | ||
2949 | 2005.01.16 22:55 | close | 983 | 11741.34 | 1.54668 | 1.54123 | 1.55623 | 480950.44 | 59187669.63 |
2950 | 2005.01.16 22:57 | buy | 984 | 11837.53 | 1.54637 | 0.00000 | 0.00000 | ||
2951 | 2005.01.16 22:57 | modify | 984 | 11837.53 | 1.54637 | 1.54137 | 1.55637 | ||
2952 | 2005.01.16 23:00 | close | 984 | 11837.53 | 1.54669 | 1.54137 | 1.55637 | 320872.97 | 59508542.60 |
2953 | 2005.01.17 22:06 | buy | 985 | 11901.71 | 1.54559 | 0.00000 | 0.00000 | ||
2954 | 2005.01.17 22:06 | modify | 985 | 11901.71 | 1.54559 | 1.54059 | 1.55559 | ||
2955 | 2005.01.17 22:06 | close | 985 | 11901.71 | 1.54585 | 1.54059 | 1.55559 | 246501.79 | 59755044.39 |
2956 | 2005.01.17 22:11 | buy | 986 | 11951.01 | 1.54555 | 0.00000 | 0.00000 | ||
2957 | 2005.01.17 22:11 | modify | 986 | 11951.01 | 1.54555 | 1.54055 | 1.55555 | ||
2958 | 2005.01.17 22:12 | close | 986 | 11951.01 | 1.54585 | 1.54055 | 1.55555 | 298473.62 | 60053518.01 |
2959 | 2005.01.17 22:13 | buy | 987 | 12010.70 | 1.54554 | 0.00000 | 0.00000 | ||
2960 | 2005.01.17 22:13 | modify | 987 | 12010.70 | 1.54554 | 1.54054 | 1.55554 | ||
2961 | 2005.01.17 22:17 | close | 987 | 12010.70 | 1.54581 | 1.54054 | 1.55554 | 261560.44 | 60315078.45 |
2962 | 2005.01.17 22:18 | buy | 988 | 12063.02 | 1.54556 | 0.00000 | 0.00000 | ||
2963 | 2005.01.17 22:18 | modify | 988 | 12063.02 | 1.54556 | 1.54056 | 1.55556 | ||
2964 | 2005.01.17 22:31 | close | 988 | 12063.02 | 1.54583 | 1.54056 | 1.55556 | 262699.83 | 60577778.28 |
2965 | 2005.01.17 22:33 | buy | 989 | 12115.56 | 1.54530 | 0.00000 | 0.00000 | ||
2966 | 2005.01.17 22:33 | modify | 989 | 12115.56 | 1.54530 | 1.54030 | 1.55530 | ||
2967 | 2005.01.17 22:34 | close | 989 | 12115.56 | 1.54584 | 1.54030 | 1.55530 | 612496.93 | 61190275.21 |
2968 | 2005.01.17 22:44 | buy | 990 | 12238.06 | 1.54536 | 0.00000 | 0.00000 | ||
2969 | 2005.01.17 22:44 | modify | 990 | 12238.06 | 1.54536 | 1.54036 | 1.55536 | ||
2970 | 2005.01.17 22:56 | close | 990 | 12238.06 | 1.54579 | 1.54036 | 1.55536 | 475209.88 | 61665485.09 |
2971 | 2005.01.17 22:59 | buy | 991 | 12333.10 | 1.54543 | 0.00000 | 0.00000 | ||
2972 | 2005.01.17 22:59 | modify | 991 | 12333.10 | 1.54543 | 1.54043 | 1.55543 | ||
2973 | 2005.01.17 23:38 | close | 991 | 12333.10 | 1.54566 | 1.54043 | 1.55543 | 216001.71 | 61881486.80 |
2974 | 2005.01.18 22:00 | buy | 992 | 12376.30 | 1.54332 | 0.00000 | 0.00000 | ||
2975 | 2005.01.18 22:00 | modify | 992 | 12376.30 | 1.54332 | 1.53832 | 1.55332 | ||
2976 | 2005.01.18 23:46 | close | 992 | 12376.30 | 1.54345 | 1.53832 | 1.55332 | 84848.57 | 61966335.37 |
2977 | 2005.01.19 22:10 | buy | 993 | 12393.27 | 1.54213 | 0.00000 | 0.00000 | ||
2978 | 2005.01.19 22:10 | modify | 993 | 12393.27 | 1.54213 | 1.53713 | 1.55213 | ||
2979 | 2005.01.20 01:45 | close | 993 | 12393.27 | 1.54226 | 1.53713 | 1.55213 | 31584.64 | 61997920.01 |
2980 | 2005.01.23 22:06 | buy | 994 | 12399.58 | 1.54527 | 0.00000 | 0.00000 | ||
2981 | 2005.01.23 22:06 | modify | 994 | 12399.58 | 1.54527 | 1.54027 | 1.55527 | ||
2982 | 2005.01.23 22:06 | close | 994 | 12399.58 | 1.54623 | 1.54027 | 1.55527 | 1181918.49 | 63179838.50 |
2983 | 2005.01.24 22:01 | buy | 995 | 12635.97 | 1.54483 | 0.00000 | 0.00000 | ||
2984 | 2005.01.24 22:01 | modify | 995 | 12635.97 | 1.54483 | 1.53983 | 1.55483 | ||
2985 | 2005.01.24 22:39 | close | 995 | 12635.97 | 1.54517 | 1.53983 | 1.55483 | 369451.29 | 63549289.79 |
2986 | 2005.01.24 22:41 | buy | 996 | 12709.86 | 1.54448 | 0.00000 | 0.00000 | ||
2987 | 2005.01.24 22:41 | modify | 996 | 12709.86 | 1.54448 | 1.53948 | 1.55448 | ||
2988 | 2005.01.24 22:55 | close | 996 | 12709.86 | 1.54508 | 1.53948 | 1.55448 | 723820.46 | 64273110.25 |
2989 | 2005.01.24 22:57 | buy | 997 | 12854.62 | 1.54450 | 0.00000 | 0.00000 | ||
2990 | 2005.01.24 22:57 | modify | 997 | 12854.62 | 1.54450 | 1.53950 | 1.55450 | ||
2991 | 2005.01.24 23:06 | close | 997 | 12854.62 | 1.54505 | 1.53950 | 1.55450 | 663560.57 | 64936670.82 |
2992 | 2005.01.25 22:03 | buy | 998 | 12987.33 | 1.54741 | 0.00000 | 0.00000 | ||
2993 | 2005.01.25 22:03 | modify | 998 | 12987.33 | 1.54741 | 1.54241 | 1.55741 | ||
2994 | 2005.01.25 22:10 | close | 998 | 12987.33 | 1.54788 | 1.54241 | 1.55741 | 559673.30 | 65496344.12 |
2995 | 2005.01.25 22:12 | buy | 999 | 13099.27 | 1.54738 | 0.00000 | 0.00000 | ||
2996 | 2005.01.25 22:12 | modify | 999 | 13099.27 | 1.54738 | 1.54238 | 1.55738 | ||
2997 | 2005.01.25 22:13 | close | 999 | 13099.27 | 1.54780 | 1.54238 | 1.55738 | 494689.55 | 65991033.67 |
2998 | 2005.01.25 22:16 | buy | 1000 | 13198.21 | 1.54736 | 0.00000 | 0.00000 | ||
2999 | 2005.01.25 22:16 | modify | 1000 | 13198.21 | 1.54736 | 1.54236 | 1.55736 | ||
3000 | 2005.01.25 22:20 | close | 1000 | 13198.21 | 1.54768 | 1.54236 | 1.55736 | 357756.12 | 66348789.79 |
3001 | 2005.01.25 22:26 | buy | 1001 | 13269.76 | 1.54737 | 0.00000 | 0.00000 | ||
3002 | 2005.01.25 22:26 | modify | 1001 | 13269.76 | 1.54737 | 1.54237 | 1.55737 | ||
3003 | 2005.01.25 22:29 | close | 1001 | 13269.76 | 1.54772 | 1.54237 | 1.55737 | 402125.33 | 66750915.12 |
3004 | 2005.01.25 22:40 | buy | 1002 | 13350.18 | 1.54733 | 0.00000 | 0.00000 | ||
3005 | 2005.01.25 22:40 | modify | 1002 | 13350.18 | 1.54733 | 1.54233 | 1.55733 | ||
3006 | 2005.01.25 22:40 | close | 1002 | 13350.18 | 1.54768 | 1.54233 | 1.55733 | 404562.36 | 67155477.48 |
3007 | 2005.01.25 22:40 | buy | 1003 | 13431.10 | 1.54734 | 0.00000 | 0.00000 | ||
3008 | 2005.01.25 22:40 | modify | 1003 | 13431.10 | 1.54734 | 1.54234 | 1.55734 | ||
3009 | 2005.01.25 22:40 | close | 1003 | 13431.10 | 1.54769 | 1.54234 | 1.55734 | 407014.55 | 67562492.03 |
3010 | 2005.01.25 22:40 | buy | 1004 | 13512.50 | 1.54734 | 0.00000 | 0.00000 | ||
3011 | 2005.01.25 22:40 | modify | 1004 | 13512.50 | 1.54734 | 1.54234 | 1.55734 | ||
3012 | 2005.01.25 22:41 | close | 1004 | 13512.50 | 1.54768 | 1.54234 | 1.55734 | 395079.32 | 67957571.35 |
3013 | 2005.01.25 22:54 | buy | 1005 | 13591.51 | 1.54715 | 0.00000 | 0.00000 | ||
3014 | 2005.01.25 22:54 | modify | 1005 | 13591.51 | 1.54715 | 1.54215 | 1.55715 | ||
3015 | 2005.01.25 22:55 | close | 1005 | 13591.51 | 1.54768 | 1.54215 | 1.55715 | 672626.77 | 68630198.12 |
3016 | 2005.01.25 22:57 | buy | 1006 | 13726.04 | 1.54734 | 0.00000 | 0.00000 | ||
3017 | 2005.01.25 22:57 | modify | 1006 | 13726.04 | 1.54734 | 1.54234 | 1.55734 | ||
3018 | 2005.01.25 23:00 | close | 1006 | 13726.04 | 1.54769 | 1.54234 | 1.55734 | 415952.38 | 69046150.50 |
3019 | 2005.01.26 22:18 | buy | 1007 | 13809.23 | 1.54711 | 0.00000 | 0.00000 | ||
3020 | 2005.01.26 22:18 | modify | 1007 | 13809.23 | 1.54711 | 1.54211 | 1.55711 | ||
3021 | 2005.01.26 22:47 | close | 1007 | 13809.23 | 1.54752 | 1.54211 | 1.55711 | 506782.73 | 69552933.23 |
3022 | 2005.01.26 22:57 | buy | 1008 | 13910.59 | 1.54709 | 0.00000 | 0.00000 | ||
3023 | 2005.01.26 22:57 | modify | 1008 | 13910.59 | 1.54709 | 1.54209 | 1.55709 | ||
3024 | 2005.01.26 22:59 | close | 1008 | 13910.59 | 1.54781 | 1.54209 | 1.55709 | 970116.58 | 70523049.81 |
3025 | 2005.01.27 22:02 | buy | 1009 | 14104.61 | 1.54405 | 0.00000 | 0.00000 | ||
3026 | 2005.01.27 22:02 | modify | 1009 | 14104.61 | 1.54405 | 1.53905 | 1.55405 | ||
3027 | 2005.01.27 22:03 | close | 1009 | 14104.61 | 1.54436 | 1.53905 | 1.55405 | 367292.31 | 70890342.12 |
3028 | 2005.01.27 22:17 | buy | 1010 | 14178.07 | 1.54410 | 0.00000 | 0.00000 | ||