Symbol		EURCHF (Euro vs Swiss Franc)
Period		5 Minutes (M5) 2003.08.04 05:20 - 2021.04.02 10:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=true; ExitAggressive=false; UseATR=true; MaxATR=10;
Bars in test	1323283	Ticks modelled	282695573	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	5000.00			Spread	Variable
Total net profit	629773658021.41	Gross profit	940127438029.46	Gross loss	-310353780008.04
Profit factor	3.03	Expected payoff	122286147.19
Absolute drawdown	41.10	Maximal drawdown	37308853396.29 (12.34%)	Relative drawdown	12.34% (37308853396.29)
Total trades	5150	Short positions (won %)	0 (0.00%)	Long positions (won %)	5150 (98.82%)
		Profit trades (% of total)	5089 (98.82%)	Loss trades (% of total)	61 (1.18%)
Largest		profit trade	4146969413.43	loss trade	-5470913505.86
Average		profit trade	184737166.05	loss trade	-5087766885.38
Maximum		consecutive wins (profit in money)	980 (279829655061.80)	consecutive losses (loss in money)	2 (-10841325729.70)
Maximal		consecutive profit (count of wins)	279829655061.80 (980)	consecutive loss (count of losses)	-10841325729.70 (2)
Average		consecutive wins	91	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.04 21:12	buy	1	1.00	1.52897	0.00000	0.00000
2	2003.08.04 21:12	modify	1	1.00	1.52897	1.52397	1.53897
3	2003.08.04 21:16	close	1	1.00	1.52970	1.52397	1.53897	70.81	5070.81
4	2003.08.06 21:00	buy	2	1.01	1.53354	0.00000	0.00000
5	2003.08.06 21:00	modify	2	1.01	1.53354	1.52854	1.54354
6	2003.08.06 21:18	close	2	1.01	1.53385	1.52854	1.54354	26.30	5097.11
7	2003.08.06 21:24	buy	3	1.02	1.53342	0.00000	0.00000
8	2003.08.06 21:24	modify	3	1.02	1.53342	1.52842	1.54342
9	2003.08.06 21:42	close	3	1.02	1.53370	1.52842	1.54342	23.30	5120.41
10	2003.08.06 21:51	buy	4	1.02	1.53335	0.00000	0.00000
11	2003.08.06 21:51	modify	4	1.02	1.53335	1.52835	1.54335
12	2003.08.06 22:43	close	4	1.02	1.53356	1.52835	1.54335	15.69	5136.10
13	2003.08.07 21:00	buy	5	1.03	1.53557	0.00000	0.00000
14	2003.08.07 21:00	modify	5	1.03	1.53557	1.53057	1.54557
15	2003.08.07 21:36	close	5	1.03	1.53598	1.53057	1.54557	37.80	5173.90
16	2003.08.07 21:52	buy	6	1.03	1.53555	0.00000	0.00000
17	2003.08.07 21:52	modify	6	1.03	1.53555	1.53055	1.54555
18	2003.08.07 22:02	close	6	1.03	1.53590	1.53055	1.54555	31.21	5205.11
19	2003.08.11 21:11	buy	7	1.04	1.54202	0.00000	0.00000
20	2003.08.11 21:11	modify	7	1.04	1.54202	1.53702	1.55202
21	2003.08.11 21:12	close	7	1.04	1.54256	1.53702	1.55202	52.58	5257.69
22	2003.08.11 21:17	buy	8	1.05	1.54211	0.00000	0.00000
23	2003.08.11 21:17	modify	8	1.05	1.54211	1.53711	1.55211
24	2003.08.11 21:19	close	8	1.05	1.54265	1.53711	1.55211	53.08	5310.77
25	2003.08.11 21:37	buy	9	1.06	1.54214	0.00000	0.00000
26	2003.08.11 21:37	modify	9	1.06	1.54214	1.53714	1.55214
27	2003.08.11 21:40	close	9	1.06	1.54264	1.53714	1.55214	49.06	5359.83
28	2003.08.11 21:45	buy	10	1.07	1.54213	0.00000	0.00000
29	2003.08.11 21:45	modify	10	1.07	1.54213	1.53713	1.55213
30	2003.08.11 22:14	close	10	1.07	1.54264	1.53713	1.55213	50.67	5410.50
31	2003.08.12 21:00	buy	11	1.08	1.54375	0.00000	0.00000
32	2003.08.12 21:00	modify	11	1.08	1.54375	1.53875	1.55375
33	2003.08.12 22:18	close	11	1.08	1.54387	1.53875	1.55375	6.25	5416.75
34	2003.08.13 21:04	buy	12	1.08	1.54586	0.00000	0.00000
35	2003.08.13 21:04	modify	12	1.08	1.54586	1.54086	1.55586
36	2003.08.13 21:05	close	12	1.08	1.54629	1.54086	1.55586	41.93	5458.68
37	2003.08.13 21:25	buy	13	1.09	1.54580	0.00000	0.00000
38	2003.08.13 21:25	modify	13	1.09	1.54580	1.54080	1.55580
39	2003.08.13 21:26	close	13	1.09	1.54635	1.54080	1.55580	56.27	5514.95
40	2003.08.13 21:29	buy	14	1.10	1.54584	0.00000	0.00000
41	2003.08.13 21:29	modify	14	1.10	1.54584	1.54084	1.55584
42	2003.08.13 21:29	close	14	1.10	1.54636	1.54084	1.55584	53.27	5568.22
43	2003.08.13 21:57	buy	15	1.11	1.54580	0.00000	0.00000
44	2003.08.13 21:57	modify	15	1.11	1.54580	1.54080	1.55580
45	2003.08.13 22:02	close	15	1.11	1.54664	1.54080	1.55580	91.61	5659.83
46	2003.08.17 21:00	buy	16	1.13	1.54213	0.00000	0.00000
47	2003.08.17 21:00	modify	16	1.13	1.54213	1.53713	1.55213
48	2003.08.17 21:23	close	16	1.13	1.54437	1.53713	1.55213	261.87	5921.70
49	2003.08.18 21:57	buy	17	1.18	1.54774	0.00000	0.00000
50	2003.08.18 21:57	modify	17	1.18	1.54774	1.54274	1.55774
51	2003.08.18 22:14	close	17	1.18	1.54823	1.54274	1.55774	53.36	5975.06
52	2003.08.19 21:31	buy	18	1.20	1.54573	0.00000	0.00000
53	2003.08.19 21:31	modify	18	1.20	1.54573	1.54073	1.55573
54	2003.08.19 21:36	close	18	1.20	1.54631	1.54073	1.55573	65.78	6040.84
55	2003.08.19 21:37	buy	19	1.21	1.54566	0.00000	0.00000
56	2003.08.19 21:37	modify	19	1.21	1.54566	1.54066	1.55566
57	2003.08.19 21:58	close	19	1.21	1.54631	1.54066	1.55566	75.36	6116.20
58	2003.08.19 21:59	buy	20	1.22	1.54576	0.00000	0.00000
59	2003.08.19 21:59	modify	20	1.22	1.54576	1.54076	1.55576
60	2003.08.19 22:00	close	20	1.22	1.54639	1.54076	1.55576	73.38	6189.58
61	2003.08.20 21:17	buy	21	1.24	1.54245	0.00000	0.00000
62	2003.08.20 21:17	modify	21	1.24	1.54245	1.53745	1.55245
63	2003.08.20 21:28	close	21	1.24	1.54292	1.53745	1.55245	53.44	6243.02
64	2003.08.20 21:29	buy	22	1.25	1.54227	0.00000	0.00000
65	2003.08.20 21:29	modify	22	1.25	1.54227	1.53727	1.55227
66	2003.08.20 21:57	close	22	1.25	1.54295	1.53727	1.55227	81.85	6324.87
67	2003.08.20 21:59	buy	23	1.26	1.54207	0.00000	0.00000
68	2003.08.20 21:59	modify	23	1.26	1.54207	1.53707	1.55207
69	2003.08.20 22:03	close	23	1.26	1.54290	1.53707	1.55207	102.65	6427.52
70	2003.08.21 21:00	buy	24	1.29	1.54307	0.00000	0.00000
71	2003.08.21 21:00	modify	24	1.29	1.54307	1.53807	1.55307
72	2003.08.21 21:03	close	24	1.29	1.54352	1.53807	1.55307	52.84	6480.36
73	2003.08.24 21:00	buy	25	1.30	1.54129	0.00000	0.00000
74	2003.08.24 21:00	modify	25	1.30	1.54129	1.53629	1.55129
75	2003.08.24 21:09	close	25	1.30	1.54230	1.53629	1.55129	130.84	6611.20
76	2003.08.25 21:03	buy	26	1.32	1.53848	0.00000	0.00000
77	2003.08.25 21:03	modify	26	1.32	1.53848	1.53348	1.54848
78	2003.08.25 22:01	close	26	1.32	1.53877	1.53348	1.54848	31.55	6642.75
79	2003.08.26 21:07	buy	27	1.33	1.53269	0.00000	0.00000
80	2003.08.26 21:07	modify	27	1.33	1.53269	1.52769	1.54269
81	2003.08.26 21:11	close	27	1.33	1.53328	1.52769	1.54269	74.32	6717.07
82	2003.08.27 21:00	buy	28	1.34	1.53778	0.00000	0.00000
83	2003.08.27 21:00	modify	28	1.34	1.53778	1.53278	1.54778
84	2003.08.27 21:01	close	28	1.34	1.53830	1.53278	1.54778	64.89	6781.96
85	2003.08.27 21:08	buy	29	1.36	1.53772	0.00000	0.00000
86	2003.08.27 21:08	modify	29	1.36	1.53772	1.53272	1.54772
87	2003.08.27 21:09	close	29	1.36	1.53833	1.53272	1.54772	78.90	6860.86
88	2003.08.27 21:10	buy	30	1.37	1.53777	0.00000	0.00000
89	2003.08.27 21:10	modify	30	1.37	1.53777	1.53277	1.54777
90	2003.08.27 21:11	close	30	1.37	1.53827	1.53277	1.54777	63.42	6924.28
91	2003.08.27 21:22	buy	31	1.38	1.53778	0.00000	0.00000
92	2003.08.27 21:22	modify	31	1.38	1.53778	1.53278	1.54778
93	2003.08.27 21:26	close	31	1.38	1.53837	1.53278	1.54778	77.12	7001.40
94	2003.08.27 21:26	buy	32	1.40	1.53758	0.00000	0.00000
95	2003.08.27 21:26	modify	32	1.40	1.53758	1.53258	1.54758
96	2003.08.27 21:37	close	32	1.40	1.53837	1.53258	1.54758	108.08	7109.48
97	2003.08.27 21:41	buy	33	1.42	1.53784	0.00000	0.00000
98	2003.08.27 21:41	modify	33	1.42	1.53784	1.53284	1.54784
99	2003.08.27 21:49	close	33	1.42	1.53835	1.53284	1.54784	67.25	7176.73
100	2003.08.27 21:49	buy	34	1.44	1.53783	0.00000	0.00000
101	2003.08.27 21:49	modify	34	1.44	1.53783	1.53283	1.54783
102	2003.08.27 21:54	close	34	1.44	1.53832	1.53283	1.54783	65.12	7241.85
103	2003.08.28 21:00	buy	35	1.45	1.53860	0.00000	0.00000
104	2003.08.28 21:00	modify	35	1.45	1.53860	1.53360	1.54860
105	2003.08.28 21:09	close	35	1.45	1.53915	1.53360	1.54860	74.85	7316.70
106	2003.08.28 21:09	buy	36	1.46	1.53864	0.00000	0.00000
107	2003.08.28 21:09	modify	36	1.46	1.53864	1.53364	1.54864
108	2003.08.28 21:11	close	36	1.46	1.53914	1.53364	1.54864	67.58	7384.28
109	2003.08.31 21:03	buy	37	1.48	1.53696	0.00000	0.00000
110	2003.08.31 21:03	modify	37	1.48	1.53696	1.53196	1.54696
111	2003.08.31 21:17	close	37	1.48	1.53805	1.53196	1.54696	161.58	7545.86
112	2003.08.31 21:24	buy	38	1.51	1.53650	0.00000	0.00000
113	2003.08.31 21:24	modify	38	1.51	1.53650	1.53150	1.54650
114	2003.08.31 21:27	close	38	1.51	1.53739	1.53150	1.54650	132.67	7678.53
115	2003.09.01 21:01	buy	39	1.54	1.53562	0.00000	0.00000
116	2003.09.01 21:01	modify	39	1.54	1.53562	1.53062	1.54562
117	2003.09.01 21:04	close	39	1.54	1.53624	1.53062	1.54562	90.98	7769.51
118	2003.09.01 21:06	buy	40	1.55	1.53549	0.00000	0.00000
119	2003.09.01 21:06	modify	40	1.55	1.53549	1.53049	1.54549
120	2003.09.01 21:21	close	40	1.55	1.53599	1.53049	1.54549	71.75	7841.26
121	2003.09.01 21:25	buy	41	1.57	1.53553	0.00000	0.00000
122	2003.09.01 21:25	modify	41	1.57	1.53553	1.53053	1.54553
123	2003.09.01 21:29	close	41	1.57	1.53594	1.53053	1.54553	57.62	7898.88
124	2003.09.01 21:31	buy	42	1.58	1.53550	0.00000	0.00000
125	2003.09.01 21:31	modify	42	1.58	1.53550	1.53050	1.54550
126	2003.09.01 21:31	close	42	1.58	1.53586	1.53050	1.54550	49.56	7948.44
127	2003.09.01 21:37	buy	43	1.59	1.53555	0.00000	0.00000
128	2003.09.01 21:37	modify	43	1.59	1.53555	1.53055	1.54555
129	2003.09.01 21:38	close	43	1.59	1.53592	1.53055	1.54555	51.57	8000.01
130	2003.09.01 21:42	buy	44	1.60	1.53555	0.00000	0.00000
131	2003.09.01 21:42	modify	44	1.60	1.53555	1.53055	1.54555
132	2003.09.01 21:43	close	44	1.60	1.53594	1.53055	1.54555	55.31	8055.32
133	2003.09.01 21:54	buy	45	1.61	1.53556	0.00000	0.00000
134	2003.09.01 21:54	modify	45	1.61	1.53556	1.53056	1.54556
135	2003.09.01 21:54	close	45	1.61	1.53592	1.53056	1.54556	50.50	8105.82
136	2003.09.01 21:54	buy	46	1.62	1.53557	0.00000	0.00000
137	2003.09.01 21:54	modify	46	1.62	1.53557	1.53057	1.54557
138	2003.09.01 21:56	close	46	1.62	1.53595	1.53057	1.54557	54.28	8160.10
139	2003.09.01 21:59	buy	47	1.63	1.53558	0.00000	0.00000
140	2003.09.01 21:59	modify	47	1.63	1.53558	1.53058	1.54558
141	2003.09.01 22:00	close	47	1.63	1.53599	1.53058	1.54558	59.82	8219.92
142	2003.09.02 21:00	buy	48	1.64	1.53300	0.00000	0.00000
143	2003.09.02 21:00	modify	48	1.64	1.53300	1.52800	1.54300
144	2003.09.02 21:01	close	48	1.64	1.53375	1.52800	1.54300	119.62	8339.54
145	2003.09.02 21:34	buy	49	1.67	1.53315	0.00000	0.00000
146	2003.09.02 21:34	modify	49	1.67	1.53315	1.52815	1.54315
147	2003.09.02 22:07	close	49	1.67	1.53364	1.52815	1.54315	75.53	8415.07
148	2003.09.03 21:13	buy	50	1.68	1.53387	0.00000	0.00000
149	2003.09.03 21:13	modify	50	1.68	1.53387	1.52887	1.54387
150	2003.09.03 21:31	close	50	1.68	1.53450	1.52887	1.54387	101.05	8516.12
151	2003.09.03 21:56	buy	51	1.70	1.53390	0.00000	0.00000
152	2003.09.03 21:56	modify	51	1.70	1.53390	1.52890	1.54390
153	2003.09.03 21:57	close	51	1.70	1.53455	1.52890	1.54390	105.88	8622.00
154	2003.09.04 21:00	buy	52	1.72	1.53682	0.00000	0.00000
155	2003.09.04 21:00	modify	52	1.72	1.53682	1.53182	1.54682
156	2003.09.04 21:14	close	52	1.72	1.53782	1.53182	1.54682	171.28	8793.28
157	2003.09.04 21:15	buy	53	1.76	1.53651	0.00000	0.00000
158	2003.09.04 21:15	modify	53	1.76	1.53651	1.53151	1.54651
159	2003.09.04 21:19	close	53	1.76	1.53781	1.53151	1.54651	231.54	9024.82
160	2003.09.08 21:00	buy	54	1.80	1.53890	0.00000	0.00000
161	2003.09.08 21:00	modify	54	1.80	1.53890	1.53390	1.54890
162	2003.09.08 21:03	close	54	1.80	1.53965	1.53390	1.54890	131.29	9156.11
163	2003.09.08 21:04	buy	55	1.83	1.53905	0.00000	0.00000
164	2003.09.08 21:04	modify	55	1.83	1.53905	1.53405	1.54905
165	2003.09.08 21:44	close	55	1.83	1.53957	1.53405	1.54905	88.62	9244.73
166	2003.09.09 21:00	buy	56	1.85	1.54705	0.00000	0.00000
167	2003.09.09 21:00	modify	56	1.85	1.54705	1.54205	1.55705
168	2003.09.09 21:15	close	56	1.85	1.54733	1.54205	1.55705	42.26	9286.99
169	2003.09.09 21:17	buy	57	1.86	1.54698	0.00000	0.00000
170	2003.09.09 21:17	modify	57	1.86	1.54698	1.54198	1.55698
171	2003.09.09 21:26	close	57	1.86	1.54737	1.54198	1.55698	64.30	9351.29
172	2003.09.09 21:26	buy	58	1.87	1.54688	0.00000	0.00000
173	2003.09.09 21:26	modify	58	1.87	1.54688	1.54188	1.55688
174	2003.09.09 21:37	close	58	1.87	1.54731	1.54188	1.55688	72.61	9423.90
175	2003.09.09 21:37	buy	59	1.88	1.54687	0.00000	0.00000
176	2003.09.09 21:37	modify	59	1.88	1.54687	1.54187	1.55687
177	2003.09.09 21:42	close	59	1.88	1.54720	1.54187	1.55687	52.96	9476.86
178	2003.09.09 21:44	buy	60	1.90	1.54681	0.00000	0.00000
179	2003.09.09 21:44	modify	60	1.90	1.54681	1.54181	1.55681
180	2003.09.09 21:50	close	60	1.90	1.54716	1.54181	1.55681	57.57	9534.43
181	2003.09.10 21:03	buy	61	1.91	1.55017	0.00000	0.00000
182	2003.09.10 21:03	modify	61	1.91	1.55017	1.54517	1.56017
183	2003.09.10 21:06	close	61	1.91	1.55088	1.54517	1.56017	131.17	9665.60
184	2003.09.10 21:52	buy	62	1.93	1.55026	0.00000	0.00000
185	2003.09.10 21:52	modify	62	1.93	1.55026	1.54526	1.56026
186	2003.09.10 21:57	close	62	1.93	1.55087	1.54526	1.56026	111.97	9777.57
187	2003.09.14 21:00	buy	63	1.96	1.55616	0.00000	0.00000
188	2003.09.14 21:00	modify	63	1.96	1.55616	1.55116	1.56616
189	2003.09.14 21:22	close	63	1.96	1.55720	1.55116	1.56616	203.54	9981.11
190	2003.09.14 21:23	buy	64	2.00	1.55569	0.00000	0.00000
191	2003.09.14 21:23	modify	64	2.00	1.55569	1.55069	1.56569
192	2003.09.14 21:23	close	64	2.00	1.55735	1.55069	1.56569	339.85	10320.96
193	2003.09.14 21:24	buy	65	2.06	1.55514	0.00000	0.00000
194	2003.09.14 21:24	modify	65	2.06	1.55514	1.55014	1.56514
195	2003.09.14 21:28	close	65	2.06	1.55674	1.55014	1.56514	336.88	10657.84
196	2003.09.15 21:03	buy	66	2.13	1.55684	0.00000	0.00000
197	2003.09.15 21:03	modify	66	2.13	1.55684	1.55184	1.56684
198	2003.09.15 21:03	close	66	2.13	1.55727	1.55184	1.56684	82.71	10740.55
199	2003.09.15 21:04	buy	67	2.15	1.55670	0.00000	0.00000
200	2003.09.15 21:04	modify	67	2.15	1.55670	1.55170	1.56670
201	2003.09.15 21:06	close	67	2.15	1.55805	1.55170	1.56670	294.30	11034.85
202	2003.09.15 21:08	buy	68	2.21	1.55684	0.00000	0.00000
203	2003.09.15 21:08	modify	68	2.21	1.55684	1.55184	1.56684
204	2003.09.15 21:21	close	68	2.21	1.55737	1.55184	1.56684	109.37	11144.22
205	2003.09.15 21:27	buy	69	2.23	1.55677	0.00000	0.00000
206	2003.09.15 21:27	modify	69	2.23	1.55677	1.55177	1.56677
207	2003.09.15 21:29	close	69	2.23	1.55726	1.55177	1.56677	100.85	11245.07
208	2003.09.15 21:30	buy	70	2.25	1.55682	0.00000	0.00000
209	2003.09.15 21:30	modify	70	2.25	1.55682	1.55182	1.56682
210	2003.09.15 21:36	close	70	2.25	1.55738	1.55182	1.56682	118.54	11363.61
211	2003.09.15 21:37	buy	71	2.27	1.55666	0.00000	0.00000
212	2003.09.15 21:37	modify	71	2.27	1.55666	1.55166	1.56666
213	2003.09.15 21:51	close	71	2.27	1.55734	1.55166	1.56666	148.64	11512.25
214	2003.09.15 21:52	buy	72	2.30	1.55658	0.00000	0.00000
215	2003.09.15 21:52	modify	72	2.30	1.55658	1.55158	1.56658
216	2003.09.15 21:59	close	72	2.30	1.55737	1.55158	1.56658	177.56	11689.81
217	2003.09.16 21:00	buy	73	2.34	1.55254	0.00000	0.00000
218	2003.09.16 21:00	modify	73	2.34	1.55254	1.54754	1.56254
219	2003.09.16 21:02	close	73	2.34	1.55310	1.54754	1.56254	123.28	11813.09
220	2003.09.16 21:12	buy	74	2.36	1.55255	0.00000	0.00000
221	2003.09.16 21:12	modify	74	2.36	1.55255	1.54755	1.56255
222	2003.09.16 21:20	close	74	2.36	1.55300	1.54755	1.56255	96.67	11909.76
223	2003.09.17 21:38	buy	75	2.38	1.55581	0.00000	0.00000
224	2003.09.17 21:38	modify	75	2.38	1.55581	1.55081	1.56581
225	2003.09.17 21:41	close	75	2.38	1.55637	1.55081	1.56581	125.40	12035.16
226	2003.09.17 21:48	buy	76	2.41	1.55594	0.00000	0.00000
227	2003.09.17 21:48	modify	76	2.41	1.55594	1.55094	1.56594
228	2003.09.17 21:51	close	76	2.41	1.55635	1.55094	1.56594	88.44	12123.60
229	2003.09.17 21:52	buy	77	2.42	1.55592	0.00000	0.00000
230	2003.09.17 21:52	modify	77	2.42	1.55592	1.55092	1.56592
231	2003.09.17 21:54	close	77	2.42	1.55636	1.55092	1.56592	96.55	12220.15
232	2003.09.17 21:57	buy	78	2.44	1.55582	0.00000	0.00000
233	2003.09.17 21:57	modify	78	2.44	1.55582	1.55082	1.56582
234	2003.09.17 21:58	close	78	2.44	1.55620	1.55082	1.56582	81.75	12301.90
235	2003.09.22 21:50	buy	79	2.46	1.55182	0.00000	0.00000
236	2003.09.22 21:50	modify	79	2.46	1.55182	1.54682	1.56182
237	2003.09.22 21:52	close	79	2.46	1.55231	1.54682	1.56182	111.25	12413.15
238	2003.09.23 21:09	buy	80	2.48	1.55409	0.00000	0.00000
239	2003.09.23 21:09	modify	80	2.48	1.55409	1.54909	1.56409
240	2003.09.23 21:14	close	80	2.48	1.55482	1.54909	1.56409	175.60	12588.75
241	2003.09.23 21:15	buy	81	2.52	1.55410	0.00000	0.00000
242	2003.09.23 21:15	modify	81	2.52	1.55410	1.54910	1.56410
243	2003.09.23 21:17	close	81	2.52	1.55478	1.54910	1.56410	165.00	12753.75
244	2003.09.23 21:18	buy	82	2.55	1.55412	0.00000	0.00000
245	2003.09.23 21:18	modify	82	2.55	1.55412	1.54912	1.56412
246	2003.09.23 21:33	close	82	2.55	1.55469	1.54912	1.56412	137.06	12890.81
247	2003.09.23 21:35	buy	83	2.58	1.55400	0.00000	0.00000
248	2003.09.23 21:35	modify	83	2.58	1.55400	1.54900	1.56400
249	2003.09.23 22:30	close	83	2.58	1.55436	1.54900	1.56400	80.93	12971.74
250	2003.09.24 21:00	buy	84	2.59	1.55140	0.00000	0.00000
251	2003.09.24 21:00	modify	84	2.59	1.55140	1.54640	1.56140
252	2003.09.24 21:28	close	84	2.59	1.55202	1.54640	1.56140	153.02	13124.76
253	2003.09.24 21:29	buy	85	2.62	1.55134	0.00000	0.00000
254	2003.09.24 21:29	modify	85	2.62	1.55134	1.54634	1.56134
255	2003.09.24 21:31	close	85	2.62	1.55198	1.54634	1.56134	160.38	13285.14
256	2003.09.24 21:32	buy	86	2.66	1.55118	0.00000	0.00000
257	2003.09.24 21:32	modify	86	2.66	1.55118	1.54618	1.56118
258	2003.09.24 21:33	close	86	2.66	1.55193	1.54618	1.56118	194.02	13479.16
259	2003.09.24 21:52	buy	87	2.70	1.55120	0.00000	0.00000
260	2003.09.24 21:52	modify	87	2.70	1.55120	1.54620	1.56120
261	2003.09.24 21:53	close	87	2.70	1.55172	1.54620	1.56120	130.74	13609.90
262	2003.09.25 21:00	buy	88	2.72	1.54338	0.00000	0.00000
263	2003.09.25 21:00	modify	88	2.72	1.54338	1.53838	1.55338
264	2003.09.25 22:47	close	88	2.72	1.54347	1.53838	1.55338	7.05	13616.95
265	2003.09.28 21:01	buy	89	2.72	1.54061	0.00000	0.00000
266	2003.09.28 21:01	modify	89	2.72	1.54061	1.53561	1.55061
267	2003.09.28 21:04	close	89	2.72	1.54143	1.53561	1.55061	218.69	13835.64
268	2003.09.28 21:05	buy	90	2.77	1.54064	0.00000	0.00000
269	2003.09.28 21:05	modify	90	2.77	1.54064	1.53564	1.55064
270	2003.09.28 21:19	close	90	2.77	1.54187	1.53564	1.55064	343.75	14179.39
271	2003.09.29 21:00	buy	91	2.84	1.53664	0.00000	0.00000
272	2003.09.29 21:00	modify	91	2.84	1.53664	1.53164	1.54664
273	2003.09.29 21:53	close	91	2.84	1.53688	1.53164	1.54664	52.77	14232.16
274	2003.09.30 21:17	buy	92	2.85	1.53634	0.00000	0.00000
275	2003.09.30 21:17	modify	92	2.85	1.53634	1.53134	1.54634
276	2003.09.30 21:17	close	92	2.85	1.53714	1.53134	1.54634	223.06	14455.22
277	2003.09.30 21:42	buy	93	2.89	1.53675	0.00000	0.00000
278	2003.09.30 21:42	modify	93	2.89	1.53675	1.53175	1.54675
279	2003.09.30 21:42	close	93	2.89	1.53753	1.53175	1.54675	220.03	14675.25
280	2003.09.30 21:43	buy	94	2.94	1.53676	0.00000	0.00000
281	2003.09.30 21:43	modify	94	2.94	1.53676	1.53176	1.54676
282	2003.09.30 21:44	close	94	2.94	1.53743	1.53176	1.54676	189.37	14864.62
283	2003.10.01 21:01	buy	95	2.97	1.53889	0.00000	0.00000
284	2003.10.01 21:01	modify	95	2.97	1.53889	1.53389	1.54889
285	2003.10.01 21:05	close	95	2.97	1.53940	1.53389	1.54889	140.65	15005.27
286	2003.10.01 21:06	buy	96	3.00	1.53869	0.00000	0.00000
287	2003.10.01 21:06	modify	96	3.00	1.53869	1.53369	1.54869
288	2003.10.01 21:09	close	96	3.00	1.53937	1.53369	1.54869	196.43	15201.70
289	2003.10.01 21:18	buy	97	3.04	1.53876	0.00000	0.00000
290	2003.10.01 21:18	modify	97	3.04	1.53876	1.53376	1.54876
291	2003.10.01 21:23	close	97	3.04	1.53946	1.53376	1.54876	205.53	15407.23
292	2003.10.01 21:33	buy	98	3.08	1.53884	0.00000	0.00000
293	2003.10.01 21:33	modify	98	3.08	1.53884	1.53384	1.54884
294	2003.10.01 21:48	close	98	3.08	1.53932	1.53384	1.54884	136.02	15543.25
295	2003.10.02 21:26	buy	99	3.11	1.53967	0.00000	0.00000
296	2003.10.02 21:26	modify	99	3.11	1.53967	1.53467	1.54967
297	2003.10.02 21:26	close	99	3.11	1.54047	1.53467	1.54967	243.41	15786.66
298	2003.10.06 21:45	buy	100	3.16	1.54494	0.00000	0.00000
299	2003.10.06 21:45	modify	100	3.16	1.54494	1.53994	1.55494
300	2003.10.06 21:45	close	100	3.16	1.54558	1.53994	1.55494	193.43	15980.09
301	2003.10.06 21:55	buy	101	3.20	1.54506	0.00000	0.00000
302	2003.10.06 21:55	modify	101	3.20	1.54506	1.54006	1.55506
303	2003.10.06 21:56	close	101	3.20	1.54566	1.54006	1.55506	182.24	16162.33
304	2003.10.07 21:00	buy	102	3.23	1.54788	0.00000	0.00000
305	2003.10.07 21:00	modify	102	3.23	1.54788	1.54288	1.55788
306	2003.10.07 21:06	close	102	3.23	1.54874	1.54288	1.55788	273.45	16435.78
307	2003.10.07 21:09	buy	103	3.29	1.54796	0.00000	0.00000
308	2003.10.07 21:09	modify	103	3.29	1.54796	1.54296	1.55796
309	2003.10.07 21:12	close	103	3.29	1.54854	1.54296	1.55796	180.35	16616.13
310	2003.10.07 21:13	buy	104	3.32	1.54781	0.00000	0.00000
311	2003.10.07 21:13	modify	104	3.32	1.54781	1.54281	1.55781
312	2003.10.07 21:14	close	104	3.32	1.54851	1.54281	1.55781	224.46	16840.59
313	2003.10.07 21:15	buy	105	3.37	1.54768	0.00000	0.00000
314	2003.10.07 21:15	modify	105	3.37	1.54768	1.54268	1.55768
315	2003.10.07 21:16	close	105	3.37	1.54845	1.54268	1.55768	252.98	17093.57
316	2003.10.07 21:18	buy	106	3.42	1.54794	0.00000	0.00000
317	2003.10.07 21:18	modify	106	3.42	1.54794	1.54294	1.55794
318	2003.10.07 21:18	close	106	3.42	1.54851	1.54294	1.55794	183.83	17277.40
319	2003.10.07 21:19	buy	107	3.46	1.54791	0.00000	0.00000
320	2003.10.07 21:19	modify	107	3.46	1.54791	1.54291	1.55791
321	2003.10.07 21:54	close	107	3.46	1.54817	1.54291	1.55791	71.66	17349.06
322	2003.10.08 21:00	buy	108	3.47	1.54988	0.00000	0.00000
323	2003.10.08 21:00	modify	108	3.47	1.54988	1.54488	1.55988
324	2003.10.08 22:09	close	108	3.47	1.55022	1.54488	1.55988	101.45	17450.51
325	2003.10.09 21:12	buy	109	3.49	1.54659	0.00000	0.00000
326	2003.10.09 21:12	modify	109	3.49	1.54659	1.54159	1.55659
327	2003.10.09 21:15	close	109	3.49	1.54752	1.54159	1.55659	321.50	17772.01
328	2003.10.09 21:16	buy	110	3.55	1.54655	0.00000	0.00000
329	2003.10.09 21:16	modify	110	3.55	1.54655	1.54155	1.55655
330	2003.10.09 21:16	close	110	3.55	1.54723	1.54155	1.55655	232.44	18004.45
331	2003.10.09 21:30	buy	111	3.60	1.54663	0.00000	0.00000
332	2003.10.09 21:30	modify	111	3.60	1.54663	1.54163	1.55663
333	2003.10.09 21:30	close	111	3.60	1.54734	1.54163	1.55663	247.22	18251.67
334	2003.10.12 21:00	buy	112	3.65	1.54789	0.00000	0.00000
335	2003.10.12 21:00	modify	112	3.65	1.54789	1.54289	1.55789
336	2003.10.12 21:02	close	112	3.65	1.54842	1.54289	1.55789	180.63	18432.30
337	2003.10.12 21:17	buy	113	3.69	1.54786	0.00000	0.00000
338	2003.10.12 21:17	modify	113	3.69	1.54786	1.54286	1.55786
339	2003.10.12 21:42	close	113	3.69	1.54897	1.54286	1.55786	410.73	18843.03
340	2003.10.13 21:39	buy	114	3.77	1.54751	0.00000	0.00000
341	2003.10.13 21:39	modify	114	3.77	1.54751	1.54251	1.55751
342	2003.10.13 21:42	close	114	3.77	1.54800	1.54251	1.55751	170.50	19013.53
343	2003.10.13 21:51	buy	115	3.80	1.54752	0.00000	0.00000
344	2003.10.13 21:51	modify	115	3.80	1.54752	1.54252	1.55752
345	2003.10.13 22:01	close	115	3.80	1.54810	1.54252	1.55752	208.31	19221.84
346	2003.10.15 21:41	buy	116	3.84	1.54721	0.00000	0.00000
347	2003.10.15 21:41	modify	116	3.84	1.54721	1.54221	1.55721
348	2003.10.15 22:17	close	116	3.84	1.54772	1.54221	1.55721	181.85	19403.69
349	2003.10.16 21:15	buy	117	3.88	1.54686	0.00000	0.00000
350	2003.10.16 21:15	modify	117	3.88	1.54686	1.54186	1.55686
351	2003.10.16 21:28	close	117	3.88	1.54755	1.54186	1.55686	258.19	19661.88
352	2003.10.16 21:32	buy	118	3.93	1.54677	0.00000	0.00000
353	2003.10.16 21:32	modify	118	3.93	1.54677	1.54177	1.55677
354	2003.10.16 21:33	close	118	3.93	1.54747	1.54177	1.55677	265.70	19927.58
355	2003.10.16 21:39	buy	119	3.99	1.54684	0.00000	0.00000
356	2003.10.16 21:39	modify	119	3.99	1.54684	1.54184	1.55684
357	2003.10.16 21:41	close	119	3.99	1.54748	1.54184	1.55684	244.24	20171.82
358	2003.10.20 21:00	buy	120	4.03	1.55005	0.00000	0.00000
359	2003.10.20 21:00	modify	120	4.03	1.55005	1.54505	1.56005
360	2003.10.20 21:01	close	120	4.03	1.55045	1.54505	1.56005	143.60	20315.42
361	2003.10.20 21:03	buy	121	4.06	1.55003	0.00000	0.00000
362	2003.10.20 21:03	modify	121	4.06	1.55003	1.54503	1.56003
363	2003.10.20 21:12	close	121	4.06	1.55048	1.54503	1.56003	166.31	20481.73
364	2003.10.20 21:15	buy	122	4.10	1.55002	0.00000	0.00000
365	2003.10.20 21:15	modify	122	4.10	1.55002	1.54502	1.56002
366	2003.10.20 21:20	close	122	4.10	1.55039	1.54502	1.56002	132.98	20614.71
367	2003.10.20 21:20	buy	123	4.12	1.55001	0.00000	0.00000
368	2003.10.20 21:20	modify	123	4.12	1.55001	1.54501	1.56001
369	2003.10.20 21:24	close	123	4.12	1.55040	1.54501	1.56001	142.41	20757.12
370	2003.10.20 21:38	buy	124	4.15	1.55002	0.00000	0.00000
371	2003.10.20 21:38	modify	124	4.15	1.55002	1.54502	1.56002
372	2003.10.20 21:55	close	124	4.15	1.55033	1.54502	1.56002	108.07	20865.19
373	2003.10.21 21:08	buy	125	4.17	1.55155	0.00000	0.00000
374	2003.10.21 21:08	modify	125	4.17	1.55155	1.54655	1.56155
375	2003.10.21 21:19	close	125	4.17	1.55217	1.54655	1.56155	246.37	21111.56
376	2003.10.21 21:20	buy	126	4.22	1.55161	0.00000	0.00000
377	2003.10.21 21:20	modify	126	4.22	1.55161	1.54661	1.56161
378	2003.10.21 21:28	close	126	4.22	1.55214	1.54661	1.56161	208.84	21320.40
379	2003.10.22 21:00	buy	127	4.26	1.54999	0.00000	0.00000
380	2003.10.22 21:00	modify	127	4.26	1.54999	1.54499	1.55999
381	2003.10.22 21:17	close	127	4.26	1.55053	1.54499	1.55999	215.37	21535.77
382	2003.10.22 21:44	buy	128	4.31	1.54986	0.00000	0.00000
383	2003.10.22 21:44	modify	128	4.31	1.54986	1.54486	1.55986
384	2003.10.22 22:23	close	128	4.31	1.55048	1.54486	1.55986	254.64	21790.41
385	2003.10.23 21:38	buy	129	4.36	1.54756	0.00000	0.00000
386	2003.10.23 21:38	modify	129	4.36	1.54756	1.54256	1.55756
387	2003.10.23 21:40	close	129	4.36	1.54810	1.54256	1.55756	220.42	22010.83
388	2003.10.27 21:42	buy	130	4.40	1.54717	0.00000	0.00000
389	2003.10.27 21:42	modify	130	4.40	1.54717	1.54217	1.55717
390	2003.10.27 21:43	close	130	4.40	1.54758	1.54217	1.55717	161.48	22172.31
391	2003.10.27 21:46	buy	131	4.43	1.54715	0.00000	0.00000
392	2003.10.27 21:46	modify	131	4.43	1.54715	1.54215	1.55715
393	2003.10.27 21:49	close	131	4.43	1.54766	1.54215	1.55715	209.79	22382.10
394	2003.10.29 21:27	buy	132	4.48	1.55178	0.00000	0.00000
395	2003.10.29 21:27	modify	132	4.48	1.55178	1.54678	1.56178
396	2003.10.29 21:40	close	132	4.48	1.55228	1.54678	1.56178	207.39	22589.49
397	2003.10.29 21:45	buy	133	4.52	1.55178	0.00000	0.00000
398	2003.10.29 21:45	modify	133	4.52	1.55178	1.54678	1.56178
399	2003.10.29 21:50	close	133	4.52	1.55221	1.54678	1.56178	175.51	22765.00
400	2003.10.29 21:52	buy	134	4.55	1.55173	0.00000	0.00000
401	2003.10.29 21:52	modify	134	4.55	1.55173	1.54673	1.56173
402	2003.10.29 21:53	close	134	4.55	1.55225	1.54673	1.56173	220.32	22985.32
403	2003.10.30 21:30	buy	135	4.60	1.54943	0.00000	0.00000
404	2003.10.30 21:30	modify	135	4.60	1.54943	1.54443	1.55943
405	2003.10.30 22:33	close	135	4.60	1.54996	1.54443	1.55943	227.65	23212.97
406	2003.11.02 22:00	buy	136	4.64	1.55143	0.00000	0.00000
407	2003.11.02 22:00	modify	136	4.64	1.55143	1.54643	1.56143
408	2003.11.02 23:14	close	136	4.64	1.55214	1.54643	1.56143	318.64	23531.61
409	2003.11.03 22:02	buy	137	4.71	1.55836	0.00000	0.00000
410	2003.11.03 22:02	modify	137	4.71	1.55836	1.55336	1.56836
411	2003.11.03 22:12	close	137	4.71	1.55892	1.55336	1.56836	248.15	23779.76
412	2003.11.03 22:18	buy	138	4.76	1.55838	0.00000	0.00000
413	2003.11.03 22:18	modify	138	4.76	1.55838	1.55338	1.56838
414	2003.11.03 22:19	close	138	4.76	1.55910	1.55338	1.56838	331.96	24111.72
415	2003.11.03 22:24	buy	139	4.82	1.55835	0.00000	0.00000
416	2003.11.03 22:24	modify	139	4.82	1.55835	1.55335	1.56835
417	2003.11.03 22:28	close	139	4.82	1.55896	1.55335	1.56835	279.63	24391.35
418	2003.11.03 22:29	buy	140	4.88	1.55832	0.00000	0.00000
419	2003.11.03 22:29	modify	140	4.88	1.55832	1.55332	1.56832
420	2003.11.03 22:36	close	140	4.88	1.55887	1.55332	1.56832	251.90	24643.25
421	2003.11.03 22:36	buy	141	4.93	1.55822	0.00000	0.00000
422	2003.11.03 22:36	modify	141	4.93	1.55822	1.55322	1.56822
423	2003.11.03 22:44	close	141	4.93	1.55891	1.55322	1.56822	328.05	24971.30
424	2003.11.04 22:00	buy	142	4.99	1.56433	0.00000	0.00000
425	2003.11.04 22:00	modify	142	4.99	1.56433	1.55933	1.57433
426	2003.11.04 22:06	close	142	4.99	1.56515	1.55933	1.57433	401.19	25372.49
427	2003.11.04 22:29	buy	143	5.07	1.56452	0.00000	0.00000
428	2003.11.04 22:29	modify	143	5.07	1.56452	1.55952	1.57452
429	2003.11.04 22:35	close	143	5.07	1.56538	1.55952	1.57452	429.23	25801.72
430	2003.11.05 22:20	buy	144	5.16	1.56515	0.00000	0.00000
431	2003.11.05 22:20	modify	144	5.16	1.56515	1.56015	1.57515
432	2003.11.05 22:22	close	144	5.16	1.56577	1.56015	1.57515	304.86	26106.58
433	2003.11.05 22:31	buy	145	5.22	1.56542	0.00000	0.00000
434	2003.11.05 22:31	modify	145	5.22	1.56542	1.56042	1.57542
435	2003.11.05 22:34	close	145	5.22	1.56579	1.56042	1.57542	169.31	26275.89
436	2003.11.05 22:41	buy	146	5.26	1.56537	0.00000	0.00000
437	2003.11.05 22:41	modify	146	5.26	1.56537	1.56037	1.57537
438	2003.11.05 22:46	close	146	5.26	1.56591	1.56037	1.57537	265.92	26541.81
439	2003.11.11 22:12	buy	147	5.31	1.56760	0.00000	0.00000
440	2003.11.11 22:12	modify	147	5.31	1.56760	1.56260	1.57760
441	2003.11.11 22:15	close	147	5.31	1.56826	1.56260	1.57760	336.36	26878.17
442	2003.11.11 22:36	buy	148	5.38	1.56789	0.00000	0.00000
443	2003.11.11 22:36	modify	148	5.38	1.56789	1.56289	1.57789
444	2003.11.11 22:41	close	148	5.38	1.56822	1.56289	1.57789	151.56	27029.73
445	2003.11.11 22:42	buy	149	5.41	1.56778	0.00000	0.00000
446	2003.11.11 22:42	modify	149	5.41	1.56778	1.56278	1.57778
447	2003.11.11 22:48	close	149	5.41	1.56824	1.56278	1.57778	227.37	27257.10
448	2003.11.11 22:48	buy	150	5.45	1.56788	0.00000	0.00000
449	2003.11.11 22:48	modify	150	5.45	1.56788	1.56288	1.57788
450	2003.11.11 23:16	close	150	5.45	1.56820	1.56288	1.57788	147.73	27404.83
451	2003.11.12 22:42	buy	151	5.48	1.57134	0.00000	0.00000
452	2003.11.12 22:42	modify	151	5.48	1.57134	1.56634	1.58134
453	2003.11.12 22:45	close	151	5.48	1.57210	1.56634	1.58134	405.53	27810.36
454	2003.11.12 22:50	buy	152	5.56	1.57145	0.00000	0.00000
455	2003.11.12 22:50	modify	152	5.56	1.57145	1.56645	1.58145
456	2003.11.12 22:58	close	152	5.56	1.57191	1.56645	1.58145	233.68	28044.04
457	2003.11.12 22:59	buy	153	5.61	1.57148	0.00000	0.00000
458	2003.11.12 22:59	modify	153	5.61	1.57148	1.56648	1.58148
459	2003.11.12 23:00	close	153	5.61	1.57193	1.56648	1.58148	229.80	28273.84
460	2003.11.13 22:00	buy	154	5.65	1.56840	0.00000	0.00000
461	2003.11.13 22:00	modify	154	5.65	1.56840	1.56340	1.57840
462	2003.11.13 22:59	close	154	5.65	1.56910	1.56340	1.57840	381.99	28655.83
463	2003.11.16 22:05	buy	155	5.73	1.56248	0.00000	0.00000
464	2003.11.16 22:05	modify	155	5.73	1.56248	1.55748	1.57248
465	2003.11.16 22:05	close	155	5.73	1.56348	1.55748	1.57248	570.60	29226.43
466	2003.11.16 22:14	buy	156	5.85	1.56258	0.00000	0.00000
467	2003.11.16 22:14	modify	156	5.85	1.56258	1.55758	1.57258
468	2003.11.16 22:15	close	156	5.85	1.56325	1.55758	1.57258	376.80	29603.23
469	2003.11.16 22:15	buy	157	5.92	1.56229	0.00000	0.00000
470	2003.11.16 22:15	modify	157	5.92	1.56229	1.55729	1.57229
471	2003.11.16 22:15	close	157	5.92	1.56329	1.55729	1.57229	589.53	30192.76
472	2003.11.16 22:16	buy	158	6.04	1.56255	0.00000	0.00000
473	2003.11.16 22:16	modify	158	6.04	1.56255	1.55755	1.57255
474	2003.11.16 22:16	close	158	6.04	1.56315	1.55755	1.57255	343.97	30536.73
475	2003.11.16 22:18	buy	159	6.11	1.56231	0.00000	0.00000
476	2003.11.16 22:18	modify	159	6.11	1.56231	1.55731	1.57231
477	2003.11.16 22:20	close	159	6.11	1.56314	1.55731	1.57231	497.74	31034.47
478	2003.11.16 22:20	buy	160	6.21	1.56272	0.00000	0.00000
479	2003.11.16 22:20	modify	160	6.21	1.56272	1.55772	1.57272
480	2003.11.16 22:21	close	160	6.21	1.56320	1.55772	1.57272	274.23	31308.70
481	2003.11.16 22:22	buy	161	6.26	1.56255	0.00000	0.00000
482	2003.11.16 22:22	modify	161	6.26	1.56255	1.55755	1.57255
483	2003.11.16 22:23	close	161	6.26	1.56314	1.55755	1.57255	349.83	31658.53
484	2003.11.16 22:24	buy	162	6.33	1.56246	0.00000	0.00000
485	2003.11.16 22:24	modify	162	6.33	1.56246	1.55746	1.57246
486	2003.11.17 00:07	close	162	6.33	1.56260	1.55746	1.57246	41.06	31699.59
487	2003.11.17 22:00	buy	163	6.34	1.55529	0.00000	0.00000
488	2003.11.17 22:00	modify	163	6.34	1.55529	1.55029	1.56529
489	2003.11.17 22:01	close	163	6.34	1.55600	1.55029	1.56529	435.39	32134.98
490	2003.11.17 22:28	buy	164	6.43	1.55552	0.00000	0.00000
491	2003.11.17 22:28	modify	164	6.43	1.55552	1.55052	1.56552
492	2003.11.17 22:29	close	164	6.43	1.55606	1.55052	1.56552	325.06	32460.04
493	2003.11.18 22:00	buy	165	6.49	1.54610	0.00000	0.00000
494	2003.11.18 22:00	modify	165	6.49	1.54610	1.54110	1.55610
495	2003.11.18 22:21	close	165	6.49	1.54668	1.54110	1.55610	355.76	32815.80
496	2003.11.18 22:27	buy	166	6.56	1.54607	0.00000	0.00000
497	2003.11.18 22:27	modify	166	6.56	1.54607	1.54107	1.55607
498	2003.11.18 22:28	close	166	6.56	1.54660	1.54107	1.55607	324.64	33140.44
499	2003.11.18 22:28	buy	167	6.63	1.54607	0.00000	0.00000
500	2003.11.18 22:28	modify	167	6.63	1.54607	1.54107	1.55607
501	2003.11.18 22:44	close	167	6.63	1.54673	1.54107	1.55607	419.98	33560.42
502	2003.11.18 22:46	buy	168	6.71	1.54580	0.00000	0.00000
503	2003.11.18 22:46	modify	168	6.71	1.54580	1.54080	1.55580
504	2003.11.18 22:57	close	168	6.71	1.54665	1.54080	1.55580	560.93	34121.35
505	2003.11.20 22:00	buy	169	6.82	1.54702	0.00000	0.00000
506	2003.11.20 22:00	modify	169	6.82	1.54702	1.54202	1.55702
507	2003.11.20 22:26	close	169	6.82	1.54747	1.54202	1.55702	279.37	34400.72
508	2003.11.20 22:32	buy	170	6.88	1.54702	0.00000	0.00000
509	2003.11.20 22:32	modify	170	6.88	1.54702	1.54202	1.55702
510	2003.11.20 22:33	close	170	6.88	1.54751	1.54202	1.55702	311.15	34711.87
511	2003.11.20 22:52	buy	171	6.94	1.54694	0.00000	0.00000
512	2003.11.20 22:52	modify	171	6.94	1.54694	1.54194	1.55694
513	2003.11.20 22:53	close	171	6.94	1.54769	1.54194	1.55694	506.18	35218.05
514	2003.11.20 22:55	buy	172	7.04	1.54698	0.00000	0.00000
515	2003.11.20 22:55	modify	172	7.04	1.54698	1.54198	1.55698
516	2003.11.20 22:55	close	172	7.04	1.54759	1.54198	1.55698	408.43	35626.48
517	2003.11.20 22:55	buy	173	7.13	1.54675	0.00000	0.00000
518	2003.11.20 22:55	modify	173	7.13	1.54675	1.54175	1.55675
519	2003.11.20 22:56	close	173	7.13	1.54760	1.54175	1.55675	596.03	36222.51
520	2003.11.20 22:57	buy	174	7.24	1.54690	0.00000	0.00000
521	2003.11.20 22:57	modify	174	7.24	1.54690	1.54190	1.55690
522	2003.11.20 22:58	close	174	7.24	1.54752	1.54190	1.55690	427.75	36650.26
523	2003.11.24 22:02	buy	175	7.33	1.55345	0.00000	0.00000
524	2003.11.24 22:02	modify	175	7.33	1.55345	1.54845	1.56345
525	2003.11.24 22:04	close	175	7.33	1.55382	1.54845	1.56345	237.76	36888.02
526	2003.11.24 22:04	buy	176	7.38	1.55341	0.00000	0.00000
527	2003.11.24 22:04	modify	176	7.38	1.55341	1.54841	1.56341
528	2003.11.24 22:05	close	176	7.38	1.55385	1.54841	1.56341	294.44	37182.46
529	2003.11.24 22:06	buy	177	7.44	1.55279	0.00000	0.00000
530	2003.11.24 22:06	modify	177	7.44	1.55279	1.54779	1.56279
531	2003.11.24 22:08	close	177	7.44	1.55394	1.54779	1.56279	859.84	38042.30
532	2003.11.24 22:13	buy	178	7.61	1.55315	0.00000	0.00000
533	2003.11.24 22:13	modify	178	7.61	1.55315	1.54815	1.56315
534	2003.11.24 22:14	close	178	7.61	1.55393	1.54815	1.56315	579.39	38621.69
535	2003.11.24 22:20	buy	179	7.72	1.55346	0.00000	0.00000
536	2003.11.24 22:20	modify	179	7.72	1.55346	1.54846	1.56346
537	2003.11.24 22:22	close	179	7.72	1.55402	1.54846	1.56346	406.74	39028.43
538	2003.11.24 22:27	buy	180	7.81	1.55347	0.00000	0.00000
539	2003.11.24 22:27	modify	180	7.81	1.55347	1.54847	1.56347
540	2003.11.24 22:30	close	180	7.81	1.55406	1.54847	1.56347	436.45	39464.88
541	2003.11.24 22:31	buy	181	7.89	1.55355	0.00000	0.00000
542	2003.11.24 22:31	modify	181	7.89	1.55355	1.54855	1.56355
543	2003.11.24 22:33	close	181	7.89	1.55407	1.54855	1.56355	382.05	39846.93
544	2003.11.24 22:34	buy	182	7.97	1.55347	0.00000	0.00000
545	2003.11.24 22:34	modify	182	7.97	1.55347	1.54847	1.56347
546	2003.11.24 22:55	close	182	7.97	1.55392	1.54847	1.56347	326.47	40173.40
547	2003.11.24 22:55	buy	183	8.03	1.55342	0.00000	0.00000
548	2003.11.24 22:55	modify	183	8.03	1.55342	1.54842	1.56342
549	2003.11.24 23:05	close	183	8.03	1.55402	1.54842	1.56342	457.30	40630.70
550	2003.11.25 22:03	buy	184	8.13	1.55346	0.00000	0.00000
551	2003.11.25 22:03	modify	184	8.13	1.55346	1.54846	1.56346
552	2003.11.25 22:03	close	184	8.13	1.55384	1.54846	1.56346	272.37	40903.07
553	2003.11.25 22:10	buy	185	8.18	1.55347	0.00000	0.00000
554	2003.11.25 22:10	modify	185	8.18	1.55347	1.54847	1.56347
555	2003.11.25 22:12	close	185	8.18	1.55386	1.54847	1.56347	282.76	41185.83
556	2003.11.25 22:12	buy	186	8.24	1.55343	0.00000	0.00000
557	2003.11.25 22:12	modify	186	8.24	1.55343	1.54843	1.56343
558	2003.11.25 22:13	close	186	8.24	1.55389	1.54843	1.56343	346.31	41532.14
559	2003.11.25 22:13	buy	187	8.31	1.55344	0.00000	0.00000
560	2003.11.25 22:13	modify	187	8.31	1.55344	1.54844	1.56344
561	2003.11.25 22:16	close	187	8.31	1.55391	1.54844	1.56344	358.10	41890.24
562	2003.11.25 22:17	buy	188	8.38	1.55343	0.00000	0.00000
563	2003.11.25 22:17	modify	188	8.38	1.55343	1.54843	1.56343
564	2003.11.25 22:17	close	188	8.38	1.55392	1.54843	1.56343	378.99	42269.23
565	2003.11.25 22:18	buy	189	8.45	1.55349	0.00000	0.00000
566	2003.11.25 22:18	modify	189	8.45	1.55349	1.54849	1.56349
567	2003.11.25 22:19	close	189	8.45	1.55382	1.54849	1.56349	238.05	42507.28
568	2003.11.25 22:20	buy	190	8.50	1.55341	0.00000	0.00000
569	2003.11.25 22:20	modify	190	8.50	1.55341	1.54841	1.56341
570	2003.11.25 22:26	close	190	8.50	1.55383	1.54841	1.56341	321.00	42828.28
571	2003.11.25 22:27	buy	191	8.57	1.55346	0.00000	0.00000
572	2003.11.25 22:27	modify	191	8.57	1.55346	1.54846	1.56346
573	2003.11.25 22:32	close	191	8.57	1.55379	1.54846	1.56346	241.44	43069.72
574	2003.11.25 22:40	buy	192	8.61	1.55343	0.00000	0.00000
575	2003.11.25 22:40	modify	192	8.61	1.55343	1.54843	1.56343
576	2003.11.25 22:41	close	192	8.61	1.55387	1.54843	1.56343	343.51	43413.23
577	2003.11.25 22:42	buy	193	8.68	1.55349	0.00000	0.00000
578	2003.11.25 22:42	modify	193	8.68	1.55349	1.54849	1.56349
579	2003.11.25 22:42	close	193	8.68	1.55400	1.54849	1.56349	411.06	43824.29
580	2003.11.25 22:44	buy	194	8.76	1.55347	0.00000	0.00000
581	2003.11.25 22:44	modify	194	8.76	1.55347	1.54847	1.56347
582	2003.11.25 22:50	close	194	8.76	1.55421	1.54847	1.56347	629.59	44453.88
583	2003.11.25 22:53	buy	195	8.89	1.55338	0.00000	0.00000
584	2003.11.25 22:53	modify	195	8.89	1.55338	1.54838	1.56338
585	2003.11.25 22:54	close	195	8.89	1.55382	1.54838	1.56338	354.68	44808.56
586	2003.11.25 22:54	buy	196	8.96	1.55337	0.00000	0.00000
587	2003.11.25 22:54	modify	196	8.96	1.55337	1.54837	1.56337
588	2003.11.25 22:54	close	196	8.96	1.55391	1.54837	1.56337	452.97	45261.53
589	2003.11.25 22:54	buy	197	9.05	1.55321	0.00000	0.00000
590	2003.11.25 22:54	modify	197	9.05	1.55321	1.54821	1.56321
591	2003.11.25 23:04	close	197	9.05	1.55394	1.54821	1.56321	640.79	45902.32
592	2003.11.26 22:01	buy	198	9.18	1.54265	0.00000	0.00000
593	2003.11.26 22:01	modify	198	9.18	1.54265	1.53765	1.55265
594	2003.11.26 22:17	close	198	9.18	1.54331	1.53765	1.55265	581.51	46483.83
595	2003.11.27 22:03	buy	199	9.30	1.54790	0.00000	0.00000
596	2003.11.27 22:03	modify	199	9.30	1.54790	1.54290	1.55790
597	2003.11.27 22:04	close	199	9.30	1.54837	1.54290	1.55790	400.77	46884.60
598	2003.11.27 22:14	buy	200	9.38	1.54795	0.00000	0.00000
599	2003.11.27 22:14	modify	200	9.38	1.54795	1.54295	1.55795
600	2003.11.27 22:19	close	200	9.38	1.54861	1.54295	1.55795	594.17	47478.77
601	2003.11.27 22:35	buy	201	9.50	1.54809	0.00000	0.00000
602	2003.11.27 22:35	modify	201	9.50	1.54809	1.54309	1.55809
603	2003.11.27 22:37	close	201	9.50	1.54860	1.54309	1.55809	449.90	47928.67
604	2003.11.27 22:54	buy	202	9.59	1.54798	0.00000	0.00000
605	2003.11.27 22:54	modify	202	9.59	1.54798	1.54298	1.55798
606	2003.11.27 22:57	close	202	9.59	1.54853	1.54298	1.55798	495.04	48423.71
607	2003.11.27 22:58	buy	203	9.68	1.54807	0.00000	0.00000
608	2003.11.27 22:58	modify	203	9.68	1.54807	1.54307	1.55807
609	2003.11.27 22:58	close	203	9.68	1.54854	1.54307	1.55807	417.14	48840.85
610	2003.11.30 22:18	buy	204	9.77	1.54755	0.00000	0.00000
611	2003.11.30 22:18	modify	204	9.77	1.54755	1.54255	1.55755
612	2003.11.30 22:22	close	204	9.77	1.54859	1.54255	1.55755	1014.58	49855.43
613	2003.12.01 22:01	buy	205	9.97	1.55286	0.00000	0.00000
614	2003.12.01 22:01	modify	205	9.97	1.55286	1.54786	1.56286
615	2003.12.01 22:09	close	205	9.97	1.55365	1.54786	1.56286	769.69	50625.12
616	2003.12.01 22:47	buy	206	10.13	1.55278	0.00000	0.00000
617	2003.12.01 22:47	modify	206	10.13	1.55278	1.54778	1.56278
618	2003.12.01 22:49	close	206	10.13	1.55345	1.54778	1.56278	652.47	51277.59
619	2003.12.01 22:49	buy	207	10.26	1.55276	0.00000	0.00000
620	2003.12.01 22:49	modify	207	10.26	1.55276	1.54776	1.56276
621	2003.12.01 22:49	close	207	10.26	1.55359	1.54776	1.56276	835.81	52113.40
622	2003.12.01 22:50	buy	208	10.42	1.55281	0.00000	0.00000
623	2003.12.01 22:50	modify	208	10.42	1.55281	1.54781	1.56281
624	2003.12.02 00:13	close	208	10.42	1.55328	1.54781	1.56281	434.08	52547.48
625	2003.12.02 22:01	buy	209	10.51	1.55527	0.00000	0.00000
626	2003.12.02 22:01	modify	209	10.51	1.55527	1.55027	1.56527
627	2003.12.02 22:09	close	209	10.51	1.55583	1.55027	1.56527	553.73	53101.21
628	2003.12.02 22:09	buy	210	10.62	1.55517	0.00000	0.00000
629	2003.12.02 22:09	modify	210	10.62	1.55517	1.55017	1.56517
630	2003.12.02 22:20	close	210	10.62	1.55573	1.55017	1.56517	559.52	53660.73
631	2003.12.02 22:40	buy	211	10.73	1.55513	0.00000	0.00000
632	2003.12.02 22:40	modify	211	10.73	1.55513	1.55013	1.56513
633	2003.12.02 22:40	close	211	10.73	1.55556	1.55013	1.56513	416.65	54077.38
634	2003.12.02 22:41	buy	212	10.82	1.55497	0.00000	0.00000
635	2003.12.02 22:41	modify	212	10.82	1.55497	1.54997	1.56497
636	2003.12.02 22:41	close	212	10.82	1.55565	1.54997	1.56497	708.45	54785.83
637	2003.12.02 22:42	buy	213	10.96	1.55519	0.00000	0.00000
638	2003.12.02 22:42	modify	213	10.96	1.55519	1.55019	1.56519
639	2003.12.02 22:44	close	213	10.96	1.55559	1.55019	1.56519	390.54	55176.37
640	2003.12.02 22:56	buy	214	11.04	1.55509	0.00000	0.00000
641	2003.12.02 22:56	modify	214	11.04	1.55509	1.55009	1.56509
642	2003.12.02 22:56	close	214	11.04	1.55559	1.55009	1.56509	511.05	55687.42
643	2003.12.02 22:57	buy	215	11.14	1.55500	0.00000	0.00000
644	2003.12.02 22:57	modify	215	11.14	1.55500	1.55000	1.56500
645	2003.12.02 22:58	close	215	11.14	1.55560	1.55000	1.56500	634.42	56321.84
646	2003.12.03 22:00	buy	216	11.26	1.55775	0.00000	0.00000
647	2003.12.03 22:00	modify	216	11.26	1.55775	1.55275	1.56775
648	2003.12.03 22:55	close	216	11.26	1.55784	1.55275	1.56775	29.19	56351.03
649	2003.12.03 22:58	buy	217	11.27	1.55720	0.00000	0.00000
650	2003.12.03 22:58	modify	217	11.27	1.55720	1.55220	1.56720
651	2003.12.03 22:59	close	217	11.27	1.55797	1.55220	1.56720	846.02	57197.05
652	2003.12.04 22:00	buy	218	11.44	1.55649	0.00000	0.00000
653	2003.12.04 22:00	modify	218	11.44	1.55649	1.55149	1.56649
654	2003.12.04 22:12	close	218	11.44	1.55718	1.55149	1.56649	761.24	57958.29
655	2003.12.04 22:15	buy	219	11.59	1.55638	0.00000	0.00000
656	2003.12.04 22:15	modify	219	11.59	1.55638	1.55138	1.56638
657	2003.12.04 22:16	close	219	11.59	1.55721	1.55138	1.56638	944.16	58902.45
658	2003.12.04 22:32	buy	220	11.78	1.55658	0.00000	0.00000
659	2003.12.04 22:32	modify	220	11.78	1.55658	1.55158	1.56658
660	2003.12.04 22:35	close	220	11.78	1.55726	1.55158	1.56658	771.31	59673.76
661	2003.12.04 22:42	buy	221	11.93	1.55662	0.00000	0.00000
662	2003.12.04 22:42	modify	221	11.93	1.55662	1.55162	1.56662
663	2003.12.04 22:51	close	221	11.93	1.55735	1.55162	1.56662	844.71	60518.47
664	2003.12.07 22:03	buy	222	12.10	1.55000	0.00000	0.00000
665	2003.12.07 22:03	modify	222	12.10	1.55000	1.54500	1.56000
666	2003.12.07 22:50	close	222	12.10	1.55083	1.54500	1.56000	985.71	61504.18
667	2003.12.08 22:01	buy	223	12.30	1.54791	0.00000	0.00000
668	2003.12.08 22:01	modify	223	12.30	1.54791	1.54291	1.55791
669	2003.12.08 22:02	close	223	12.30	1.54870	1.54291	1.55791	949.56	62453.74
670	2003.12.08 22:49	buy	224	12.49	1.54824	0.00000	0.00000
671	2003.12.08 22:49	modify	224	12.49	1.54824	1.54324	1.55824
672	2003.12.08 22:50	close	224	12.49	1.54901	1.54324	1.55824	937.60	63391.34
673	2003.12.08 22:55	buy	225	12.68	1.54831	0.00000	0.00000
674	2003.12.08 22:55	modify	225	12.68	1.54831	1.54331	1.55831
675	2003.12.08 22:57	close	225	12.68	1.54907	1.54331	1.55831	938.36	64329.70
676	2003.12.09 22:50	buy	226	12.87	1.54655	0.00000	0.00000
677	2003.12.09 22:50	modify	226	12.87	1.54655	1.54155	1.55655
678	2003.12.09 22:52	close	226	12.87	1.54721	1.54155	1.55655	815.24	65144.94
679	2003.12.09 22:56	buy	227	13.03	1.54664	0.00000	0.00000
680	2003.12.09 22:56	modify	227	13.03	1.54664	1.54164	1.55664
681	2003.12.09 23:07	close	227	13.03	1.54718	1.54164	1.55664	658.73	65803.67
682	2003.12.10 22:00	buy	228	13.16	1.54735	0.00000	0.00000
683	2003.12.10 22:00	modify	228	13.16	1.54735	1.54235	1.55735
684	2003.12.10 22:18	close	228	13.16	1.54789	1.54235	1.55735	665.30	66468.97
685	2003.12.10 22:21	buy	229	13.29	1.54723	0.00000	0.00000
686	2003.12.10 22:21	modify	229	13.29	1.54723	1.54223	1.55723
687	2003.12.10 22:33	close	229	13.29	1.54786	1.54223	1.55723	799.35	67268.32
688	2003.12.10 22:40	buy	230	13.45	1.54726	0.00000	0.00000
689	2003.12.10 22:40	modify	230	13.45	1.54726	1.54226	1.55726
690	2003.12.10 22:40	close	230	13.45	1.54787	1.54226	1.55726	780.31	68048.63
691	2003.12.10 22:41	buy	231	13.61	1.54725	0.00000	0.00000
692	2003.12.10 22:41	modify	231	13.61	1.54725	1.54225	1.55725
693	2003.12.10 22:49	close	231	13.61	1.54780	1.54225	1.55725	702.56	68751.19
694	2003.12.10 22:52	buy	232	13.75	1.54720	0.00000	0.00000
695	2003.12.10 22:52	modify	232	13.75	1.54720	1.54220	1.55720
696	2003.12.10 22:56	close	232	13.75	1.54767	1.54220	1.55720	592.54	69343.73
697	2003.12.10 22:59	buy	233	13.87	1.54719	0.00000	0.00000
698	2003.12.10 22:59	modify	233	13.87	1.54719	1.54219	1.55719
699	2003.12.10 23:05	close	233	13.87	1.54770	1.54219	1.55719	656.84	70000.57
700	2003.12.15 22:01	buy	234	14.00	1.55142	0.00000	0.00000
701	2003.12.15 22:01	modify	234	14.00	1.55142	1.54642	1.56142
702	2003.12.15 22:09	close	234	14.00	1.55198	1.54642	1.56142	737.61	70738.18
703	2003.12.15 22:10	buy	235	14.15	1.55152	0.00000	0.00000
704	2003.12.15 22:10	modify	235	14.15	1.55152	1.54652	1.56152
705	2003.12.15 22:19	close	235	14.15	1.55198	1.54652	1.56152	594.70	71332.88
706	2003.12.15 22:20	buy	236	14.27	1.55162	0.00000	0.00000
707	2003.12.15 22:20	modify	236	14.27	1.55162	1.54662	1.56162
708	2003.12.15 22:23	close	236	14.27	1.55195	1.54662	1.56162	402.02	71734.90
709	2003.12.15 22:24	buy	237	14.35	1.55153	0.00000	0.00000
710	2003.12.15 22:24	modify	237	14.35	1.55153	1.54653	1.56153
711	2003.12.15 22:27	close	237	14.35	1.55205	1.54653	1.56153	694.87	72429.77
712	2003.12.15 22:33	buy	238	14.49	1.55157	0.00000	0.00000
713	2003.12.15 22:33	modify	238	14.49	1.55157	1.54657	1.56157
714	2003.12.15 22:34	close	238	14.49	1.55199	1.54657	1.56157	547.21	72976.98
715	2003.12.15 22:39	buy	239	14.60	1.55158	0.00000	0.00000
716	2003.12.15 22:39	modify	239	14.60	1.55158	1.54658	1.56158
717	2003.12.15 22:39	close	239	14.60	1.55210	1.54658	1.56158	706.97	73683.95
718	2003.12.15 22:40	buy	240	14.74	1.55161	0.00000	0.00000
719	2003.12.15 22:40	modify	240	14.74	1.55161	1.54661	1.56161
720	2003.12.15 22:41	close	240	14.74	1.55225	1.54661	1.56161	902.27	74586.22
721	2003.12.15 22:41	buy	241	14.92	1.55155	0.00000	0.00000
722	2003.12.15 22:41	modify	241	14.92	1.55155	1.54655	1.56155
723	2003.12.15 22:42	close	241	14.92	1.55205	1.54655	1.56155	690.67	75276.89
724	2003.12.15 22:48	buy	242	15.06	1.55124	0.00000	0.00000
725	2003.12.15 22:48	modify	242	15.06	1.55124	1.54624	1.56124
726	2003.12.15 22:48	close	242	15.06	1.55203	1.54624	1.56124	1162.63	76439.52
727	2003.12.15 22:54	buy	243	15.29	1.55159	0.00000	0.00000
728	2003.12.15 22:54	modify	243	15.29	1.55159	1.54659	1.56159
729	2003.12.15 22:55	close	243	15.29	1.55212	1.54659	1.56159	756.68	77196.20
730	2003.12.16 22:00	buy	244	15.44	1.55201	0.00000	0.00000
731	2003.12.16 22:00	modify	244	15.44	1.55201	1.54701	1.56201
732	2003.12.16 22:20	close	244	15.44	1.55251	1.54701	1.56201	714.74	77910.94
733	2003.12.16 22:25	buy	245	15.58	1.55174	0.00000	0.00000
734	2003.12.16 22:25	modify	245	15.58	1.55174	1.54674	1.56174
735	2003.12.16 22:26	close	245	15.58	1.55246	1.54674	1.56174	1086.54	78997.48
736	2003.12.16 22:43	buy	246	15.80	1.55149	0.00000	0.00000
737	2003.12.16 22:43	modify	246	15.80	1.55149	1.54649	1.56149
738	2003.12.16 22:43	close	246	15.80	1.55247	1.54649	1.56149	1539.72	80537.20
739	2003.12.16 22:44	buy	247	16.11	1.55178	0.00000	0.00000
740	2003.12.16 22:44	modify	247	16.11	1.55178	1.54678	1.56178
741	2003.12.16 22:48	close	247	16.11	1.55255	1.54678	1.56178	1209.36	81746.56
742	2003.12.17 22:04	buy	248	16.35	1.55501	0.00000	0.00000
743	2003.12.17 22:04	modify	248	16.35	1.55501	1.55001	1.56501
744	2003.12.17 22:20	close	248	16.35	1.55573	1.55001	1.56501	1140.24	82886.80
745	2003.12.17 22:21	buy	249	16.58	1.55506	0.00000	0.00000
746	2003.12.17 22:21	modify	249	16.58	1.55506	1.55006	1.56506
747	2003.12.17 22:25	close	249	16.58	1.55572	1.55006	1.56506	1050.25	83937.05
748	2003.12.17 22:26	buy	250	16.79	1.55501	0.00000	0.00000
749	2003.12.17 22:26	modify	250	16.79	1.55501	1.55001	1.56501
750	2003.12.17 22:27	close	250	16.79	1.55557	1.55001	1.56501	884.60	84821.65
751	2003.12.17 22:30	buy	251	16.96	1.55514	0.00000	0.00000
752	2003.12.17 22:30	modify	251	16.96	1.55514	1.55014	1.56514
753	2003.12.17 22:33	close	251	16.96	1.55566	1.55014	1.56514	821.25	85642.90
754	2003.12.17 22:34	buy	252	17.13	1.55512	0.00000	0.00000
755	2003.12.17 22:34	modify	252	17.13	1.55512	1.55012	1.56512
756	2003.12.17 22:40	close	252	17.13	1.55560	1.55012	1.56512	756.45	86399.35
757	2003.12.17 22:41	buy	253	17.28	1.55508	0.00000	0.00000
758	2003.12.17 22:41	modify	253	17.28	1.55508	1.55008	1.56508
759	2003.12.17 22:57	close	253	17.28	1.55557	1.55008	1.56508	781.49	87180.84
760	2003.12.17 22:58	buy	254	17.44	1.55502	0.00000	0.00000
761	2003.12.17 22:58	modify	254	17.44	1.55502	1.55002	1.56502
762	2003.12.18 02:24	close	254	17.44	1.55513	1.55002	1.56502	7.27	87188.11
763	2003.12.18 22:00	buy	255	17.44	1.55216	0.00000	0.00000
764	2003.12.18 22:00	modify	255	17.44	1.55216	1.54716	1.56216
765	2003.12.18 22:05	close	255	17.44	1.55269	1.54716	1.56216	863.08	88051.19
766	2003.12.18 22:06	buy	256	17.61	1.55218	0.00000	0.00000
767	2003.12.18 22:06	modify	256	17.61	1.55218	1.54718	1.56218
768	2003.12.18 22:08	close	256	17.61	1.55266	1.54718	1.56218	777.65	88828.84
769	2003.12.18 22:10	buy	257	17.77	1.55216	0.00000	0.00000
770	2003.12.18 22:10	modify	257	17.77	1.55216	1.54716	1.56216
771	2003.12.18 22:18	close	257	17.77	1.55263	1.54716	1.56216	765.78	89594.62
772	2003.12.18 22:19	buy	258	17.92	1.55213	0.00000	0.00000
773	2003.12.18 22:19	modify	258	17.92	1.55213	1.54713	1.56213
774	2003.12.18 22:20	close	258	17.92	1.55304	1.54713	1.56213	1612.63	91207.25
775	2003.12.18 22:24	buy	259	18.24	1.55215	0.00000	0.00000
776	2003.12.18 22:24	modify	259	18.24	1.55215	1.54715	1.56215
777	2003.12.18 22:24	close	259	18.24	1.55269	1.54715	1.56215	922.12	92129.37
778	2003.12.22 22:00	buy	260	18.43	1.55856	0.00000	0.00000
779	2003.12.22 22:00	modify	260	18.43	1.55856	1.55356	1.56856
780	2003.12.22 22:14	close	260	18.43	1.55905	1.55356	1.56856	833.51	92962.88
781	2003.12.22 22:23	buy	261	18.59	1.55848	0.00000	0.00000
782	2003.12.22 22:23	modify	261	18.59	1.55848	1.55348	1.56848
783	2003.12.22 22:27	close	261	18.59	1.55907	1.55348	1.56848	1038.88	94001.76
784	2003.12.22 22:28	buy	262	18.80	1.55838	0.00000	0.00000
785	2003.12.22 22:28	modify	262	18.80	1.55838	1.55338	1.56838
786	2003.12.22 22:29	close	262	18.80	1.55920	1.55338	1.56838	1511.48	95513.24
787	2003.12.22 22:29	buy	263	19.10	1.55841	0.00000	0.00000
788	2003.12.22 22:29	modify	263	19.10	1.55841	1.55341	1.56841
789	2003.12.22 22:32	close	263	19.10	1.55903	1.55341	1.56841	1128.45	96641.69
790	2003.12.22 22:35	buy	264	19.33	1.55837	0.00000	0.00000
791	2003.12.22 22:35	modify	264	19.33	1.55837	1.55337	1.56837
792	2003.12.22 22:50	close	264	19.33	1.55884	1.55337	1.56837	833.00	97474.69
793	2003.12.22 22:52	buy	265	19.49	1.55844	0.00000	0.00000
794	2003.12.22 22:52	modify	265	19.49	1.55844	1.55344	1.56844
795	2003.12.22 22:58	close	265	19.49	1.55891	1.55344	1.56844	839.89	98314.58
796	2003.12.23 22:00	buy	266	19.66	1.55961	0.00000	0.00000
797	2003.12.23 22:00	modify	266	19.66	1.55961	1.55461	1.56961
798	2003.12.24 07:15	close	266	19.66	1.56003	1.55461	1.56961	714.23	99028.82
799	2003.12.28 22:06	buy	267	19.81	1.55739	0.00000	0.00000
800	2003.12.28 22:06	modify	267	19.81	1.55739	1.55239	1.56739
801	2003.12.28 22:10	close	267	19.81	1.55934	1.55239	1.56739	3978.56	103007.38
802	2003.12.29 22:01	buy	268	20.60	1.55927	0.00000	0.00000
803	2003.12.29 22:01	modify	268	20.60	1.55927	1.55427	1.56927
804	2003.12.29 23:00	close	268	20.60	1.55980	1.55427	1.56927	1019.47	104026.85
805	2003.12.30 22:01	buy	269	20.81	1.55850	0.00000	0.00000
806	2003.12.30 22:01	modify	269	20.81	1.55850	1.55350	1.56850
807	2003.12.30 22:02	close	269	20.81	1.55895	1.55350	1.56850	852.42	104879.27
808	2003.12.30 22:03	buy	270	20.98	1.55846	0.00000	0.00000
809	2003.12.30 22:03	modify	270	20.98	1.55846	1.55346	1.56846
810	2003.12.30 22:06	close	270	20.98	1.55893	1.55346	1.56846	904.11	105783.38
811	2003.12.30 22:08	buy	271	21.16	1.55850	0.00000	0.00000
812	2003.12.30 22:08	modify	271	21.16	1.55850	1.55350	1.56850
813	2003.12.30 22:13	close	271	21.16	1.55896	1.55350	1.56850	889.31	106672.69
814	2003.12.30 22:13	buy	272	21.33	1.55846	0.00000	0.00000
815	2003.12.30 22:13	modify	272	21.33	1.55846	1.55346	1.56846
816	2003.12.30 22:14	close	272	21.33	1.55885	1.55346	1.56846	737.32	107410.01
817	2003.12.30 22:26	buy	273	21.48	1.55848	0.00000	0.00000
818	2003.12.30 22:26	modify	273	21.48	1.55848	1.55348	1.56848
819	2003.12.30 22:27	close	273	21.48	1.55895	1.55348	1.56848	925.65	108335.66
820	2003.12.30 22:27	buy	274	21.67	1.55853	0.00000	0.00000
821	2003.12.30 22:27	modify	274	21.67	1.55853	1.55353	1.56853
822	2003.12.30 22:28	close	274	21.67	1.55900	1.55353	1.56853	933.84	109269.50
823	2003.12.30 22:39	buy	275	21.85	1.55853	0.00000	0.00000
824	2003.12.30 22:39	modify	275	21.85	1.55853	1.55353	1.56853
825	2003.12.30 22:41	close	275	21.85	1.55896	1.55353	1.56853	848.44	110117.94
826	2003.12.30 22:41	buy	276	22.02	1.55853	0.00000	0.00000
827	2003.12.30 22:41	modify	276	22.02	1.55853	1.55353	1.56853
828	2003.12.30 22:41	close	276	22.02	1.55902	1.55353	1.56853	995.86	111113.80
829	2003.12.30 22:47	buy	277	22.22	1.55861	0.00000	0.00000
830	2003.12.30 22:47	modify	277	22.22	1.55861	1.55361	1.56861
831	2003.12.30 22:49	close	277	22.22	1.55913	1.55361	1.56861	1075.95	112189.75
832	2003.12.30 22:52	buy	278	22.44	1.55855	0.00000	0.00000
833	2003.12.30 22:52	modify	278	22.44	1.55855	1.55355	1.56855
834	2003.12.30 22:53	close	278	22.44	1.55909	1.55355	1.56855	1134.44	113324.19
835	2004.01.05 22:00	buy	279	22.66	1.56196	0.00000	0.00000
836	2004.01.05 22:00	modify	279	22.66	1.56196	1.55696	1.57196
837	2004.01.05 22:37	close	279	22.66	1.56238	1.55696	1.57196	855.75	114179.94
838	2004.01.05 22:38	buy	280	22.84	1.56146	0.00000	0.00000
839	2004.01.05 22:38	modify	280	22.84	1.56146	1.55646	1.57146
840	2004.01.05 22:48	close	280	22.84	1.56220	1.55646	1.57146	1641.53	115821.47
841	2004.01.06 22:00	buy	281	23.16	1.56715	0.00000	0.00000
842	2004.01.06 22:00	modify	281	23.16	1.56715	1.56215	1.57715
843	2004.01.06 22:10	close	281	23.16	1.56802	1.56215	1.57715	1985.43	117806.90
844	2004.01.07 22:00	buy	282	23.56	1.56665	0.00000	0.00000
845	2004.01.07 22:00	modify	282	23.56	1.56665	1.56165	1.57665
846	2004.01.07 22:03	close	282	23.56	1.56702	1.56165	1.57665	764.18	118571.08
847	2004.01.07 22:05	buy	283	23.71	1.56663	0.00000	0.00000
848	2004.01.07 22:05	modify	283	23.71	1.56663	1.56163	1.57663
849	2004.01.07 22:08	close	283	23.71	1.56711	1.56163	1.57663	1047.03	119618.11
850	2004.01.07 22:09	buy	284	23.92	1.56658	0.00000	0.00000
851	2004.01.07 22:09	modify	284	23.92	1.56658	1.56158	1.57658
852	2004.01.07 22:12	close	284	23.92	1.56699	1.56158	1.57658	877.84	120495.95
853	2004.01.07 22:13	buy	285	24.10	1.56659	0.00000	0.00000
854	2004.01.07 22:13	modify	285	24.10	1.56659	1.56159	1.57659
855	2004.01.07 22:16	close	285	24.10	1.56699	1.56159	1.57659	858.76	121354.71
856	2004.01.07 22:17	buy	286	24.27	1.56655	0.00000	0.00000
857	2004.01.07 22:17	modify	286	24.27	1.56655	1.56155	1.57655
858	2004.01.07 22:39	close	286	24.27	1.56691	1.56155	1.57655	761.34	122116.05
859	2004.01.07 22:41	buy	287	24.42	1.56646	0.00000	0.00000
860	2004.01.07 22:41	modify	287	24.42	1.56646	1.56146	1.57646
861	2004.01.07 22:55	close	287	24.42	1.56683	1.56146	1.57646	792.08	122908.13
862	2004.01.07 22:58	buy	288	24.58	1.56637	0.00000	0.00000
863	2004.01.07 22:58	modify	288	24.58	1.56637	1.56137	1.57637
864	2004.01.07 23:04	close	288	24.58	1.56689	1.56137	1.57637	1190.24	124098.37
865	2004.01.08 22:00	buy	289	24.82	1.56492	0.00000	0.00000
866	2004.01.08 22:00	modify	289	24.82	1.56492	1.55992	1.57492
867	2004.01.08 22:38	close	289	24.82	1.56560	1.55992	1.57492	1625.12	125723.49
868	2004.01.11 22:00	buy	290	25.14	1.56535	0.00000	0.00000
869	2004.01.11 22:00	modify	290	25.14	1.56535	1.56035	1.57535
870	2004.01.11 22:00	close	290	25.14	1.56680	1.56035	1.57535	3709.28	129432.77
871	2004.01.11 22:00	buy	291	25.89	1.56540	0.00000	0.00000
872	2004.01.11 22:00	modify	291	25.89	1.56540	1.56040	1.57540
873	2004.01.11 22:00	close	291	25.89	1.56708	1.56040	1.57540	4454.60	133887.37
874	2004.01.11 22:00	buy	292	26.78	1.56537	0.00000	0.00000
875	2004.01.11 22:00	modify	292	26.78	1.56537	1.56037	1.57537
876	2004.01.11 22:00	close	292	26.78	1.56728	1.56037	1.57537	5264.21	139151.58
877	2004.01.11 22:01	buy	293	27.83	1.56580	0.00000	0.00000
878	2004.01.11 22:01	modify	293	27.83	1.56580	1.56080	1.57580
879	2004.01.11 22:01	close	293	27.83	1.56673	1.56080	1.57580	2563.75	141715.33
880	2004.01.11 22:03	buy	294	28.34	1.56596	0.00000	0.00000
881	2004.01.11 22:03	modify	294	28.34	1.56596	1.56096	1.57596
882	2004.01.11 22:05	close	294	28.34	1.56668	1.56096	1.57596	1976.41	143691.74
883	2004.01.12 22:00	buy	295	28.74	1.56443	0.00000	0.00000
884	2004.01.12 22:00	modify	295	28.74	1.56443	1.55943	1.57443
885	2004.01.12 22:03	close	295	28.74	1.56520	1.55943	1.57443	2157.47	145849.21
886	2004.01.12 22:06	buy	296	29.17	1.56458	0.00000	0.00000
887	2004.01.12 22:06	modify	296	29.17	1.56458	1.55958	1.57458
888	2004.01.12 22:08	close	296	29.17	1.56518	1.55958	1.57458	1661.22	147510.43
889	2004.01.12 22:10	buy	297	29.50	1.56457	0.00000	0.00000
890	2004.01.12 22:10	modify	297	29.50	1.56457	1.55957	1.57457
891	2004.01.12 22:11	close	297	29.50	1.56515	1.55957	1.57457	1617.13	149127.56
892	2004.01.13 22:28	buy	298	29.83	1.55889	0.00000	0.00000
893	2004.01.13 22:28	modify	298	29.83	1.55889	1.55389	1.56889
894	2004.01.13 22:29	close	298	29.83	1.55964	1.55389	1.56889	2175.71	151303.27
895	2004.01.13 22:29	buy	299	30.26	1.55886	0.00000	0.00000
896	2004.01.13 22:29	modify	299	30.26	1.55886	1.55386	1.56886
897	2004.01.13 22:29	close	299	30.26	1.55979	1.55386	1.56886	2787.60	154090.87
898	2004.01.13 22:45	buy	300	30.82	1.55903	0.00000	0.00000
899	2004.01.13 22:45	modify	300	30.82	1.55903	1.55403	1.56903
900	2004.01.13 22:46	close	300	30.82	1.55960	1.55403	1.56903	1656.64	155747.51
901	2004.01.14 22:00	buy	301	31.15	1.55876	0.00000	0.00000
902	2004.01.14 22:00	modify	301	31.15	1.55876	1.55376	1.56876
903	2004.01.14 22:47	close	301	31.15	1.55930	1.55376	1.56876	1574.78	157322.29
904	2004.01.15 22:13	buy	302	31.46	1.56596	0.00000	0.00000
905	2004.01.15 22:13	modify	302	31.46	1.56596	1.56096	1.57596
906	2004.01.15 22:14	close	302	31.46	1.56666	1.56096	1.57596	2126.94	159449.23
907	2004.01.15 22:15	buy	303	31.89	1.56611	0.00000	0.00000
908	2004.01.15 22:15	modify	303	31.89	1.56611	1.56111	1.57611
909	2004.01.15 22:17	close	303	31.89	1.56667	1.56111	1.57611	1680.17	161129.40
910	2004.01.15 22:19	buy	304	32.23	1.56600	0.00000	0.00000
911	2004.01.15 22:19	modify	304	32.23	1.56600	1.56100	1.57600
912	2004.01.15 22:25	close	304	32.23	1.56664	1.56100	1.57600	1972.89	163102.29
913	2004.01.15 22:26	buy	305	32.62	1.56604	0.00000	0.00000
914	2004.01.15 22:26	modify	305	32.62	1.56604	1.56104	1.57604
915	2004.01.15 22:49	close	305	32.62	1.56654	1.56104	1.57604	1510.02	164612.31
916	2004.01.15 22:50	buy	306	32.92	1.56597	0.00000	0.00000
917	2004.01.15 22:50	modify	306	32.92	1.56597	1.56097	1.57597
918	2004.01.15 22:56	close	306	32.92	1.56682	1.56097	1.57597	2751.96	167364.27
919	2004.01.15 22:57	buy	307	33.47	1.56613	0.00000	0.00000
920	2004.01.15 22:57	modify	307	33.47	1.56613	1.56113	1.57613
921	2004.01.15 23:00	close	307	33.47	1.56679	1.56113	1.57613	2120.14	169484.41
922	2004.01.19 22:23	buy	308	33.90	1.56848	0.00000	0.00000
923	2004.01.19 22:23	modify	308	33.90	1.56848	1.56348	1.57848
924	2004.01.19 22:30	close	308	33.90	1.56893	1.56348	1.57848	1388.62	170873.03
925	2004.01.20 22:06	buy	309	34.17	1.56826	0.00000	0.00000
926	2004.01.20 22:06	modify	309	34.17	1.56826	1.56326	1.57826
927	2004.01.20 22:09	close	309	34.17	1.56867	1.56326	1.57826	1254.00	172127.03
928	2004.01.20 22:09	buy	310	34.43	1.56816	0.00000	0.00000
929	2004.01.20 22:09	modify	310	34.43	1.56816	1.56316	1.57816
930	2004.01.20 22:10	close	310	34.43	1.56893	1.56316	1.57816	2584.61	174711.64
931	2004.01.20 22:28	buy	311	34.94	1.56831	0.00000	0.00000
932	2004.01.20 22:28	modify	311	34.94	1.56831	1.56331	1.57831
933	2004.01.20 22:28	close	311	34.94	1.56893	1.56331	1.57831	2064.30	176775.94
934	2004.01.20 22:28	buy	312	35.36	1.56829	0.00000	0.00000
935	2004.01.20 22:28	modify	312	35.36	1.56829	1.56329	1.57829
936	2004.01.20 22:29	close	312	35.36	1.56894	1.56329	1.57829	2202.17	178978.11
937	2004.01.21 22:11	buy	313	35.80	1.56687	0.00000	0.00000
938	2004.01.21 22:11	modify	313	35.80	1.56687	1.56187	1.57687
939	2004.01.21 22:11	close	313	35.80	1.56742	1.56187	1.57687	1848.01	180826.12
940	2004.01.21 22:19	buy	314	36.17	1.56674	0.00000	0.00000
941	2004.01.21 22:19	modify	314	36.17	1.56674	1.56174	1.57674
942	2004.01.21 22:20	close	314	36.17	1.56754	1.56174	1.57674	2830.88	183657.00
943	2004.01.21 22:21	buy	315	36.73	1.56677	0.00000	0.00000
944	2004.01.21 22:21	modify	315	36.73	1.56677	1.56177	1.57677
945	2004.01.21 22:21	close	315	36.73	1.56750	1.56177	1.57677	2600.68	186257.68
946	2004.01.22 22:00	buy	316	37.25	1.56719	0.00000	0.00000
947	2004.01.22 22:00	modify	316	37.25	1.56719	1.56219	1.57719
948	2004.01.22 22:31	close	316	37.25	1.56833	1.56219	1.57719	4265.28	190522.96
949	2004.01.22 22:32	buy	317	38.10	1.56719	0.00000	0.00000
950	2004.01.22 22:32	modify	317	38.10	1.56719	1.56219	1.57719
951	2004.01.22 22:33	close	317	38.10	1.56812	1.56219	1.57719	3509.84	194032.80
952	2004.01.22 22:37	buy	318	38.81	1.56702	0.00000	0.00000
953	2004.01.22 22:37	modify	318	38.81	1.56702	1.56202	1.57702
954	2004.01.22 23:12	close	318	38.81	1.56764	1.56202	1.57702	2292.94	196325.74
955	2004.01.25 22:05	buy	319	39.27	1.56296	0.00000	0.00000
956	2004.01.25 22:05	modify	319	39.27	1.56296	1.55796	1.57296
957	2004.01.25 23:17	close	319	39.27	1.56321	1.55796	1.57296	771.48	197097.22
958	2004.01.26 22:00	buy	320	39.42	1.56666	0.00000	0.00000
959	2004.01.26 22:00	modify	320	39.42	1.56666	1.56166	1.57666
960	2004.01.26 22:00	close	320	39.42	1.56725	1.56166	1.57666	2202.94	199300.16
961	2004.01.26 22:01	buy	321	39.86	1.56664	0.00000	0.00000
962	2004.01.26 22:01	modify	321	39.86	1.56664	1.56164	1.57664
963	2004.01.26 22:56	close	321	39.86	1.56680	1.56164	1.57664	400.72	199700.88
964	2004.01.29 22:01	buy	322	39.94	1.56210	0.00000	0.00000
965	2004.01.29 22:01	modify	322	39.94	1.56210	1.55710	1.57210
966	2004.01.29 22:02	close	322	39.94	1.56274	1.55710	1.57210	2444.84	202145.72
967	2004.01.29 22:04	buy	323	40.43	1.56217	0.00000	0.00000
968	2004.01.29 22:04	modify	323	40.43	1.56217	1.55717	1.57217
969	2004.01.29 22:08	close	323	40.43	1.56270	1.55717	1.57217	2000.83	204146.55
970	2004.01.29 22:13	buy	324	40.83	1.56208	0.00000	0.00000
971	2004.01.29 22:13	modify	324	40.83	1.56208	1.55708	1.57208
972	2004.01.29 22:14	close	324	40.83	1.56268	1.55708	1.57208	2325.25	206471.80
973	2004.01.29 22:25	buy	325	41.29	1.56212	0.00000	0.00000
974	2004.01.29 22:25	modify	325	41.29	1.56212	1.55712	1.57212
975	2004.01.29 22:45	close	325	41.29	1.56252	1.55712	1.57212	1471.29	207943.09
976	2004.02.02 22:05	buy	326	41.59	1.56720	0.00000	0.00000
977	2004.02.02 22:05	modify	326	41.59	1.56720	1.56220	1.57720
978	2004.02.02 22:06	close	326	41.59	1.56762	1.56220	1.57720	1570.64	209513.73
979	2004.02.02 22:07	buy	327	41.90	1.56721	0.00000	0.00000
980	2004.02.02 22:07	modify	327	41.90	1.56721	1.56221	1.57721
981	2004.02.02 22:11	close	327	41.90	1.56759	1.56221	1.57721	1403.71	210917.44
982	2004.02.02 22:18	buy	328	42.18	1.56716	0.00000	0.00000
983	2004.02.02 22:18	modify	328	42.18	1.56716	1.56216	1.57716
984	2004.02.02 22:18	close	328	42.18	1.56758	1.56216	1.57716	1592.91	212510.35
985	2004.02.02 22:20	buy	329	42.50	1.56712	0.00000	0.00000
986	2004.02.02 22:20	modify	329	42.50	1.56712	1.56212	1.57712
987	2004.02.02 22:21	close	329	42.50	1.56756	1.56212	1.57712	1695.60	214205.95
988	2004.02.02 22:30	buy	330	42.84	1.56715	0.00000	0.00000
989	2004.02.02 22:30	modify	330	42.84	1.56715	1.56215	1.57715
990	2004.02.02 22:31	close	330	42.84	1.56760	1.56215	1.57715	1754.81	215960.76
991	2004.02.02 22:35	buy	331	43.19	1.56723	0.00000	0.00000
992	2004.02.02 22:35	modify	331	43.19	1.56723	1.56223	1.57723
993	2004.02.02 22:36	close	331	43.19	1.56762	1.56223	1.57723	1492.96	217453.72
994	2004.02.02 22:36	buy	332	43.49	1.56722	0.00000	0.00000
995	2004.02.02 22:36	modify	332	43.49	1.56722	1.56222	1.57722
996	2004.02.02 22:42	close	332	43.49	1.56761	1.56222	1.57722	1503.33	218957.05
997	2004.02.02 22:55	buy	333	43.79	1.56697	0.00000	0.00000
998	2004.02.02 22:55	modify	333	43.79	1.56697	1.56197	1.57697
999	2004.02.02 23:20	close	333	43.79	1.56760	1.56197	1.57697	2633.84	221590.89
1000	2004.02.03 22:00	buy	334	44.32	1.56648	0.00000	0.00000
1001	2004.02.03 22:00	modify	334	44.32	1.56648	1.56148	1.57648
1002	2004.02.03 22:54	close	334	44.32	1.56675	1.56148	1.57648	965.17	222556.06
1003	2004.02.04 22:00	buy	335	44.51	1.56717	0.00000	0.00000
1004	2004.02.04 22:00	modify	335	44.51	1.56717	1.56217	1.57717
1005	2004.02.04 22:00	close	335	44.51	1.56759	1.56217	1.57717	1680.91	224236.97
1006	2004.02.04 22:08	buy	336	44.85	1.56714	0.00000	0.00000
1007	2004.02.04 22:08	modify	336	44.85	1.56714	1.56214	1.57714
1008	2004.02.04 22:19	close	336	44.85	1.56760	1.56214	1.57714	1884.95	226121.92
1009	2004.02.05 22:05	buy	337	45.22	1.56813	0.00000	0.00000
1010	2004.02.05 22:05	modify	337	45.22	1.56813	1.56313	1.57813
1011	2004.02.05 22:11	close	337	45.22	1.56861	1.56313	1.57813	1996.89	228118.81
1012	2004.02.10 22:35	buy	338	45.62	1.56859	0.00000	0.00000
1013	2004.02.10 22:35	modify	338	45.62	1.56859	1.56359	1.57859
1014	2004.02.10 22:37	close	338	45.62	1.56965	1.56359	1.57859	4834.69	232953.50
1015	2004.02.15 22:00	buy	339	46.59	1.57671	0.00000	0.00000
1016	2004.02.15 22:00	modify	339	46.59	1.57671	1.57171	1.58671
1017	2004.02.16 02:49	close	339	46.59	1.57686	1.57171	1.58671	351.83	233305.33
1018	2004.02.16 22:02	buy	340	46.66	1.57484	0.00000	0.00000
1019	2004.02.16 22:02	modify	340	46.66	1.57484	1.56984	1.58484
1020	2004.02.16 22:17	close	340	46.66	1.57534	1.56984	1.58484	2159.95	235465.28
1021	2004.02.16 22:24	buy	341	47.09	1.57474	0.00000	0.00000
1022	2004.02.16 22:24	modify	341	47.09	1.57474	1.56974	1.58474
1023	2004.02.16 22:27	close	341	47.09	1.57534	1.56974	1.58474	2681.75	238147.03
1024	2004.02.16 22:30	buy	342	47.63	1.57447	0.00000	0.00000
1025	2004.02.16 22:30	modify	342	47.63	1.57447	1.56947	1.58447
1026	2004.02.16 22:42	close	342	47.63	1.57526	1.56947	1.58447	3677.05	241824.08
1027	2004.02.17 22:00	buy	343	48.36	1.57468	0.00000	0.00000
1028	2004.02.17 22:00	modify	343	48.36	1.57468	1.56968	1.58468
1029	2004.02.17 22:02	close	343	48.36	1.57523	1.56968	1.58468	2496.36	244320.44
1030	2004.02.17 22:15	buy	344	48.86	1.57469	0.00000	0.00000
1031	2004.02.17 22:15	modify	344	48.86	1.57469	1.56969	1.58469
1032	2004.02.17 22:16	close	344	48.86	1.57516	1.56969	1.58469	2105.56	246426.00
1033	2004.02.17 22:20	buy	345	49.29	1.57465	0.00000	0.00000
1034	2004.02.17 22:20	modify	345	49.29	1.57465	1.56965	1.58465
1035	2004.02.17 22:22	close	345	49.29	1.57519	1.56965	1.58465	2491.83	248917.83
1036	2004.02.17 22:39	buy	346	49.78	1.57466	0.00000	0.00000
1037	2004.02.17 22:39	modify	346	49.78	1.57466	1.56966	1.58466
1038	2004.02.17 22:42	close	346	49.78	1.57525	1.56966	1.58466	2781.89	251699.72
1039	2004.02.17 22:55	buy	347	50.34	1.57478	0.00000	0.00000
1040	2004.02.17 22:55	modify	347	50.34	1.57478	1.56978	1.58478
1041	2004.02.17 22:56	close	347	50.34	1.57530	1.56978	1.58478	2437.61	254137.33
1042	2004.02.18 22:01	buy	348	50.83	1.57492	0.00000	0.00000
1043	2004.02.18 22:01	modify	348	50.83	1.57492	1.56992	1.58492
1044	2004.02.18 22:07	close	348	50.83	1.57552	1.56992	1.58492	2894.75	257032.08
1045	2004.02.18 22:07	buy	349	51.41	1.57495	0.00000	0.00000
1046	2004.02.18 22:07	modify	349	51.41	1.57495	1.56995	1.58495
1047	2004.02.18 22:07	close	349	51.41	1.57556	1.56995	1.58495	2982.57	260014.65
1048	2004.02.18 22:07	buy	350	52.00	1.57489	0.00000	0.00000
1049	2004.02.18 22:07	modify	350	52.00	1.57489	1.56989	1.58489
1050	2004.02.18 22:08	close	350	52.00	1.57555	1.56989	1.58489	3293.91	263308.56
1051	2004.02.18 22:10	buy	351	52.66	1.57498	0.00000	0.00000
1052	2004.02.18 22:10	modify	351	52.66	1.57498	1.56998	1.58498
1053	2004.02.18 22:11	close	351	52.66	1.57552	1.56998	1.58498	2662.20	265970.76
1054	2004.02.18 22:12	buy	352	53.19	1.57501	0.00000	0.00000
1055	2004.02.18 22:12	modify	352	53.19	1.57501	1.57001	1.58501
1056	2004.02.18 22:12	close	352	53.19	1.57549	1.57001	1.58501	2348.85	268319.61
1057	2004.02.18 22:13	buy	353	53.66	1.57480	0.00000	0.00000
1058	2004.02.18 22:13	modify	353	53.66	1.57480	1.56980	1.58480
1059	2004.02.18 22:15	close	353	53.66	1.57565	1.56980	1.58480	4485.72	272805.33
1060	2004.02.18 22:20	buy	354	54.56	1.57483	0.00000	0.00000
1061	2004.02.18 22:20	modify	354	54.56	1.57483	1.56983	1.58483
1062	2004.02.18 22:20	close	354	54.56	1.57548	1.56983	1.58483	3397.92	276203.25
1063	2004.02.19 22:24	buy	355	55.24	1.57480	0.00000	0.00000
1064	2004.02.19 22:24	modify	355	55.24	1.57480	1.56980	1.58480
1065	2004.02.19 22:25	close	355	55.24	1.57547	1.56980	1.58480	3558.02	279761.27
1066	2004.02.19 22:26	buy	356	55.95	1.57483	0.00000	0.00000
1067	2004.02.19 22:26	modify	356	55.95	1.57483	1.56983	1.58483
1068	2004.02.19 22:27	close	356	55.95	1.57547	1.56983	1.58483	3424.86	283186.13
1069	2004.02.19 22:31	buy	357	56.64	1.57478	0.00000	0.00000
1070	2004.02.19 22:31	modify	357	56.64	1.57478	1.56978	1.58478
1071	2004.02.19 22:32	close	357	56.64	1.57551	1.56978	1.58478	4010.41	287196.54
1072	2004.02.22 22:00	buy	358	57.44	1.57763	0.00000	0.00000
1073	2004.02.22 22:00	modify	358	57.44	1.57763	1.57263	1.58763
1074	2004.02.22 22:01	close	358	57.44	1.57867	1.57263	1.58763	5964.90	293161.44
1075	2004.02.23 22:02	buy	359	58.63	1.57750	0.00000	0.00000
1076	2004.02.23 22:02	modify	359	58.63	1.57750	1.57250	1.58750
1077	2004.02.23 22:08	close	359	58.63	1.57822	1.57250	1.58750	4088.82	297250.26
1078	2004.02.23 22:14	buy	360	59.45	1.57749	0.00000	0.00000
1079	2004.02.23 22:14	modify	360	59.45	1.57749	1.57249	1.58749
1080	2004.02.23 22:14	close	360	59.45	1.57827	1.57249	1.58749	4526.19	301776.45
1081	2004.02.23 22:16	buy	361	60.36	1.57747	0.00000	0.00000
1082	2004.02.23 22:16	modify	361	60.36	1.57747	1.57247	1.58747
1083	2004.02.23 22:20	close	361	60.36	1.57857	1.57247	1.58747	6654.13	308430.58
1084	2004.02.23 22:31	buy	362	61.69	1.57747	0.00000	0.00000
1085	2004.02.23 22:31	modify	362	61.69	1.57747	1.57247	1.58747
1086	2004.02.23 22:32	close	362	61.69	1.57831	1.57247	1.58747	5091.24	313521.82
1087	2004.02.24 22:00	buy	363	62.70	1.57413	0.00000	0.00000
1088	2004.02.24 22:00	modify	363	62.70	1.57413	1.56913	1.58413
1089	2004.02.24 22:08	close	363	62.70	1.57478	1.56913	1.58413	3904.87	317426.69
1090	2004.02.24 22:08	buy	364	63.49	1.57414	0.00000	0.00000
1091	2004.02.24 22:08	modify	364	63.49	1.57414	1.56914	1.58414
1092	2004.02.24 22:09	close	364	63.49	1.57472	1.56914	1.58414	3480.39	320907.08
1093	2004.02.24 22:11	buy	365	64.18	1.57410	0.00000	0.00000
1094	2004.02.24 22:11	modify	365	64.18	1.57410	1.56910	1.58410
1095	2004.02.24 22:11	close	365	64.18	1.57476	1.56910	1.58410	4065.45	324972.53
1096	2004.02.24 22:12	buy	366	64.99	1.57416	0.00000	0.00000
1097	2004.02.24 22:12	modify	366	64.99	1.57416	1.56916	1.58416
1098	2004.02.24 22:33	close	366	64.99	1.57477	1.56916	1.58416	3770.42	328742.95
1099	2004.02.24 22:34	buy	367	65.75	1.57382	0.00000	0.00000
1100	2004.02.24 22:34	modify	367	65.75	1.57382	1.56882	1.58382
1101	2004.02.24 22:49	close	367	65.75	1.57465	1.56882	1.58382	5356.23	334099.18
1102	2004.02.25 22:01	buy	368	66.82	1.57340	0.00000	0.00000
1103	2004.02.25 22:01	modify	368	66.82	1.57340	1.56840	1.58340
1104	2004.02.25 22:02	close	368	66.82	1.57389	1.56840	1.58340	3021.96	337121.14
1105	2004.02.25 22:03	buy	369	67.42	1.57325	0.00000	0.00000
1106	2004.02.25 22:03	modify	369	67.42	1.57325	1.56825	1.58325
1107	2004.02.25 22:03	close	369	67.42	1.57389	1.56825	1.58325	4126.97	341248.11
1108	2004.02.25 22:04	buy	370	68.25	1.57337	0.00000	0.00000
1109	2004.02.25 22:04	modify	370	68.25	1.57337	1.56837	1.58337
1110	2004.02.25 22:06	close	370	68.25	1.57383	1.56837	1.58337	2868.41	344116.52
1111	2004.02.25 22:06	buy	371	68.82	1.57325	0.00000	0.00000
1112	2004.02.25 22:06	modify	371	68.82	1.57325	1.56825	1.58325
1113	2004.02.25 22:10	close	371	68.82	1.57370	1.56825	1.58325	2819.01	346935.53
1114	2004.02.25 22:10	buy	372	69.39	1.57333	0.00000	0.00000
1115	2004.02.25 22:10	modify	372	69.39	1.57333	1.56833	1.58333
1116	2004.02.25 22:17	close	372	69.39	1.57374	1.56833	1.58333	2546.53	349482.06
1117	2004.02.25 22:22	buy	373	69.90	1.57334	0.00000	0.00000
1118	2004.02.25 22:22	modify	373	69.90	1.57334	1.56834	1.58334
1119	2004.02.25 22:22	close	373	69.90	1.57384	1.56834	1.58334	3235.76	352717.82
1120	2004.02.25 22:32	buy	374	70.54	1.57324	0.00000	0.00000
1121	2004.02.25 22:32	modify	374	70.54	1.57324	1.56824	1.58324
1122	2004.02.25 22:33	close	374	70.54	1.57371	1.56824	1.58324	3039.84	355757.66
1123	2004.02.26 22:01	buy	375	71.15	1.57568	0.00000	0.00000
1124	2004.02.26 22:01	modify	375	71.15	1.57568	1.57068	1.58568
1125	2004.02.26 22:02	close	375	71.15	1.57612	1.57068	1.58568	2838.62	358596.28
1126	2004.02.26 22:03	buy	376	71.72	1.57569	0.00000	0.00000
1127	2004.02.26 22:03	modify	376	71.72	1.57569	1.57069	1.58569
1128	2004.02.26 22:14	close	376	71.72	1.57605	1.57069	1.58569	2249.84	360846.12
1129	2004.02.26 22:16	buy	377	72.17	1.57561	0.00000	0.00000
1130	2004.02.26 22:16	modify	377	72.17	1.57561	1.57061	1.58561
1131	2004.02.26 22:17	close	377	72.17	1.57606	1.57061	1.58561	2956.23	363802.35
1132	2004.02.26 22:18	buy	378	72.76	1.57561	0.00000	0.00000
1133	2004.02.26 22:18	modify	378	72.76	1.57561	1.57061	1.58561
1134	2004.02.26 22:20	close	378	72.76	1.57604	1.57061	1.58561	2825.31	366627.66
1135	2004.02.26 22:25	buy	379	73.33	1.57568	0.00000	0.00000
1136	2004.02.26 22:25	modify	379	73.33	1.57568	1.57068	1.58568
1137	2004.02.26 22:31	close	379	73.33	1.57605	1.57068	1.58568	2378.50	369006.16
1138	2004.02.26 22:33	buy	380	73.80	1.57562	0.00000	0.00000
1139	2004.02.26 22:33	modify	380	73.80	1.57562	1.57062	1.58562
1140	2004.02.26 22:40	close	380	73.80	1.57600	1.57062	1.58562	2472.40	371478.56
1141	2004.02.26 22:44	buy	381	74.30	1.57546	0.00000	0.00000
1142	2004.02.26 22:44	modify	381	74.30	1.57546	1.57046	1.58546
1143	2004.02.26 22:44	close	381	74.30	1.57599	1.57046	1.58546	3677.02	375155.58
1144	2004.02.26 22:46	buy	382	75.03	1.57565	0.00000	0.00000
1145	2004.02.26 22:46	modify	382	75.03	1.57565	1.57065	1.58565
1146	2004.02.26 22:49	close	382	75.03	1.57606	1.57065	1.58565	2753.51	377909.09
1147	2004.02.26 22:50	buy	383	75.58	1.57574	0.00000	0.00000
1148	2004.02.26 22:50	modify	383	75.58	1.57574	1.57074	1.58574
1149	2004.02.26 22:52	close	383	75.58	1.57603	1.57074	1.58574	1807.04	379716.13
1150	2004.02.26 22:53	buy	384	75.94	1.57573	0.00000	0.00000
1151	2004.02.26 22:53	modify	384	75.94	1.57573	1.57073	1.58573
1152	2004.02.26 22:56	close	384	75.94	1.57607	1.57073	1.58573	2220.34	381936.47
1153	2004.02.26 22:57	buy	385	76.39	1.57532	0.00000	0.00000
1154	2004.02.26 22:57	modify	385	76.39	1.57532	1.57032	1.58532
1155	2004.02.26 22:58	close	385	76.39	1.57599	1.57032	1.58532	4920.31	386856.78
1156	2004.02.26 22:58	buy	386	77.37	1.57563	0.00000	0.00000
1157	2004.02.26 22:58	modify	386	77.37	1.57563	1.57063	1.58563
1158	2004.02.26 22:59	close	386	77.37	1.57606	1.57063	1.58563	3004.32	389861.10
1159	2004.02.29 22:15	buy	387	77.97	1.57548	0.00000	0.00000
1160	2004.02.29 22:15	modify	387	77.97	1.57548	1.57048	1.58548
1161	2004.02.29 23:11	close	387	77.97	1.57609	1.57048	1.58548	4523.46	394384.56
1162	2004.03.01 22:00	buy	388	78.88	1.57766	0.00000	0.00000
1163	2004.03.01 22:00	modify	388	78.88	1.57766	1.57266	1.58766
1164	2004.03.01 22:03	close	388	78.88	1.57806	1.57266	1.58766	2810.74	397195.30
1165	2004.03.01 22:03	buy	389	79.44	1.57761	0.00000	0.00000
1166	2004.03.01 22:03	modify	389	79.44	1.57761	1.57261	1.58761
1167	2004.03.01 22:03	close	389	79.44	1.57803	1.57261	1.58761	3000.03	400195.33
1168	2004.03.02 22:20	buy	390	80.04	1.58199	0.00000	0.00000
1169	2004.03.02 22:20	modify	390	80.04	1.58199	1.57699	1.59199
1170	2004.03.02 22:23	close	390	80.04	1.58260	1.57699	1.59199	4643.55	404838.88
1171	2004.03.02 22:28	buy	391	80.97	1.58196	0.00000	0.00000
1172	2004.03.02 22:28	modify	391	80.97	1.58196	1.57696	1.59196
1173	2004.03.02 22:28	close	391	80.97	1.58280	1.57696	1.59196	6682.40	411521.28
1174	2004.03.02 22:51	buy	392	82.30	1.58218	0.00000	0.00000
1175	2004.03.02 22:51	modify	392	82.30	1.58218	1.57718	1.59218
1176	2004.03.02 23:07	close	392	82.30	1.58279	1.57718	1.59218	4774.67	416295.95
1177	2004.03.03 22:00	buy	393	83.26	1.57688	0.00000	0.00000
1178	2004.03.03 22:00	modify	393	83.26	1.57688	1.57188	1.58688
1179	2004.03.03 22:44	close	393	83.26	1.57706	1.57188	1.58688	1014.51	417310.46
1180	2004.03.04 22:00	buy	394	83.46	1.57623	0.00000	0.00000
1181	2004.03.04 22:00	modify	394	83.46	1.57623	1.57123	1.58623
1182	2004.03.04 22:01	close	394	83.46	1.57668	1.57123	1.58623	3418.70	420729.16
1183	2004.03.04 22:05	buy	395	84.15	1.57627	0.00000	0.00000
1184	2004.03.04 22:05	modify	395	84.15	1.57627	1.57127	1.58627
1185	2004.03.04 22:06	close	395	84.15	1.57667	1.57127	1.58627	2998.52	423727.68
1186	2004.03.04 22:10	buy	396	84.75	1.57629	0.00000	0.00000
1187	2004.03.04 22:10	modify	396	84.75	1.57629	1.57129	1.58629
1188	2004.03.04 22:11	close	396	84.75	1.57668	1.57129	1.58629	2929.57	426657.25
1189	2004.03.04 22:15	buy	397	85.33	1.57627	0.00000	0.00000
1190	2004.03.04 22:15	modify	397	85.33	1.57627	1.57127	1.58627
1191	2004.03.04 22:18	close	397	85.33	1.57678	1.57127	1.58627	4040.98	430698.23
1192	2004.03.04 22:19	buy	398	86.14	1.57610	0.00000	0.00000
1193	2004.03.04 22:19	modify	398	86.14	1.57610	1.57110	1.58610
1194	2004.03.04 22:21	close	398	86.14	1.57678	1.57110	1.58610	5640.11	436338.34
1195	2004.03.04 22:23	buy	399	87.27	1.57625	0.00000	0.00000
1196	2004.03.04 22:23	modify	399	87.27	1.57625	1.57125	1.58625
1197	2004.03.04 22:28	close	399	87.27	1.57668	1.57125	1.58625	3388.74	439727.08
1198	2004.03.04 22:34	buy	400	87.95	1.57608	0.00000	0.00000
1199	2004.03.04 22:34	modify	400	87.95	1.57608	1.57108	1.58608
1200	2004.03.04 22:35	close	400	87.95	1.57670	1.57108	1.58608	5196.19	444923.27
1201	2004.03.04 22:36	buy	401	88.98	1.57627	0.00000	0.00000
1202	2004.03.04 22:36	modify	401	88.98	1.57627	1.57127	1.58627
1203	2004.03.04 23:03	close	401	88.98	1.57658	1.57127	1.58627	2317.09	447240.36
1204	2004.03.07 22:00	buy	402	89.45	1.57838	0.00000	0.00000
1205	2004.03.07 22:00	modify	402	89.45	1.57838	1.57338	1.58838
1206	2004.03.07 22:05	close	402	89.45	1.57889	1.57338	1.58838	4236.09	451476.45
1207	2004.03.07 22:05	buy	403	90.30	1.57822	0.00000	0.00000
1208	2004.03.07 22:05	modify	403	90.30	1.57822	1.57322	1.58822
1209	2004.03.07 22:08	close	403	90.30	1.57879	1.57322	1.58822	4853.81	456330.26
1210	2004.03.07 22:09	buy	404	91.27	1.57822	0.00000	0.00000
1211	2004.03.07 22:09	modify	404	91.27	1.57822	1.57322	1.58822
1212	2004.03.07 22:11	close	404	91.27	1.57885	1.57322	1.58822	5489.62	461819.88
1213	2004.03.07 22:15	buy	405	92.36	1.57825	0.00000	0.00000
1214	2004.03.07 22:15	modify	405	92.36	1.57825	1.57325	1.58825
1215	2004.03.07 22:28	close	405	92.36	1.57885	1.57325	1.58825	5259.85	467079.73
1216	2004.03.07 22:31	buy	406	93.42	1.57828	0.00000	0.00000
1217	2004.03.07 22:31	modify	406	93.42	1.57828	1.57328	1.58828
1218	2004.03.07 22:42	close	406	93.42	1.57885	1.57328	1.58828	5021.51	472101.24
1219	2004.03.09 21:56	buy	407	94.42	1.57822	0.00000	0.00000
1220	2004.03.09 21:56	modify	407	94.42	1.57822	1.57322	1.58822
1221	2004.03.09 21:57	close	407	94.42	1.57895	1.57322	1.58822	6685.43	478786.67
1222	2004.03.10 21:10	buy	408	95.76	1.57529	0.00000	0.00000
1223	2004.03.10 21:10	modify	408	95.76	1.57529	1.57029	1.58529
1224	2004.03.11 06:53	close	408	95.76	1.57547	1.57029	1.58529	754.36	479541.03
1225	2004.03.11 21:00	buy	409	95.91	1.56685	0.00000	0.00000
1226	2004.03.11 21:00	modify	409	95.91	1.56685	1.56185	1.57685
1227	2004.03.12 06:21	close	409	95.91	1.56700	1.56185	1.57685	724.28	480265.31
1228	2004.03.17 21:48	buy	410	96.05	1.56193	0.00000	0.00000
1229	2004.03.17 21:48	modify	410	96.05	1.56193	1.55693	1.57193
1230	2004.03.17 21:52	close	410	96.05	1.56252	1.55693	1.57193	5367.63	485632.94
1231	2004.03.17 21:54	buy	411	97.13	1.56191	0.00000	0.00000
1232	2004.03.17 21:54	modify	411	97.13	1.56191	1.55691	1.57191
1233	2004.03.17 22:00	close	411	97.13	1.56248	1.55691	1.57191	5220.93	490853.87
1234	2004.03.22 21:05	buy	412	98.17	1.55080	0.00000	0.00000
1235	2004.03.22 21:05	modify	412	98.17	1.55080	1.54580	1.56080
1236	2004.03.22 22:19	close	412	98.17	1.55140	1.54580	1.56080	5590.74	496444.61
1237	2004.03.23 21:16	buy	413	99.29	1.55116	0.00000	0.00000
1238	2004.03.23 21:16	modify	413	99.29	1.55116	1.54616	1.56116
1239	2004.03.23 21:19	close	413	99.29	1.55170	1.54616	1.56116	5019.56	501464.17
1240	2004.03.23 21:22	buy	414	100.29	1.55114	0.00000	0.00000
1241	2004.03.23 21:22	modify	414	100.29	1.55114	1.54614	1.56114
1242	2004.03.23 21:26	close	414	100.29	1.55165	1.54614	1.56114	4749.44	506213.61
1243	2004.03.23 21:29	buy	415	101.24	1.55109	0.00000	0.00000
1244	2004.03.23 21:29	modify	415	101.24	1.55109	1.54609	1.56109
1245	2004.03.23 21:50	close	415	101.24	1.55166	1.54609	1.56109	5441.85	511655.46
1246	2004.03.23 21:51	buy	416	102.33	1.55107	0.00000	0.00000
1247	2004.03.23 21:51	modify	416	102.33	1.55107	1.54607	1.56107
1248	2004.03.23 21:59	close	416	102.33	1.55158	1.54607	1.56107	4846.05	516501.51
1249	2004.03.24 21:05	buy	417	103.30	1.54785	0.00000	0.00000
1250	2004.03.24 21:05	modify	417	103.30	1.54785	1.54285	1.55785
1251	2004.03.24 21:30	close	417	103.30	1.54875	1.54285	1.55785	9185.87	525687.38
1252	2004.03.25 21:15	buy	418	105.14	1.55203	0.00000	0.00000
1253	2004.03.25 21:15	modify	418	105.14	1.55203	1.54703	1.56203
1254	2004.03.25 21:40	close	418	105.14	1.55311	1.54703	1.56203	11366.60	537053.98
1255	2004.03.25 21:43	buy	419	107.41	1.55240	0.00000	0.00000
1256	2004.03.25 21:43	modify	419	107.41	1.55240	1.54740	1.56240
1257	2004.03.25 22:18	close	419	107.41	1.55291	1.54740	1.56240	5086.63	542140.61
1258	2004.03.29 21:55	buy	420	108.43	1.56057	0.00000	0.00000
1259	2004.03.29 21:55	modify	420	108.43	1.56057	1.55557	1.57057
1260	2004.03.29 21:57	close	420	108.43	1.56117	1.55557	1.57057	6175.04	548315.65
1261	2004.03.31 21:00	buy	421	109.66	1.55798	0.00000	0.00000
1262	2004.03.31 21:00	modify	421	109.66	1.55798	1.55298	1.56798
1263	2004.03.31 21:03	close	421	109.66	1.55850	1.55298	1.56798	5310.06	553625.71
1264	2004.03.31 21:04	buy	422	110.73	1.55794	0.00000	0.00000
1265	2004.03.31 21:04	modify	422	110.73	1.55794	1.55294	1.56794
1266	2004.03.31 21:05	close	422	110.73	1.55844	1.55294	1.56794	5125.83	558751.54
1267	2004.03.31 21:06	buy	423	111.75	1.55802	0.00000	0.00000
1268	2004.03.31 21:06	modify	423	111.75	1.55802	1.55302	1.56802
1269	2004.03.31 21:19	close	423	111.75	1.55848	1.55302	1.56802	4696.63	563448.17
1270	2004.03.31 21:21	buy	424	112.69	1.55799	0.00000	0.00000
1271	2004.03.31 21:21	modify	424	112.69	1.55799	1.55299	1.56799
1272	2004.03.31 21:25	close	424	112.69	1.55835	1.55299	1.56799	3535.05	566983.22
1273	2004.03.31 21:25	buy	425	113.40	1.55786	0.00000	0.00000
1274	2004.03.31 21:25	modify	425	113.40	1.55786	1.55286	1.56786
1275	2004.03.31 21:27	close	425	113.40	1.55834	1.55286	1.56786	5007.70	571990.92
1276	2004.03.31 21:31	buy	426	114.40	1.55782	0.00000	0.00000
1277	2004.03.31 21:31	modify	426	114.40	1.55782	1.55282	1.56782
1278	2004.03.31 21:32	close	426	114.40	1.55835	1.55282	1.56782	5661.52	577652.44
1279	2004.03.31 21:32	buy	427	115.53	1.55791	0.00000	0.00000
1280	2004.03.31 21:32	modify	427	115.53	1.55791	1.55291	1.56791
1281	2004.03.31 21:32	close	427	115.53	1.55833	1.55291	1.56791	4362.95	582015.39
1282	2004.03.31 21:32	buy	428	116.40	1.55786	0.00000	0.00000
1283	2004.03.31 21:32	modify	428	116.40	1.55786	1.55286	1.56786
1284	2004.03.31 21:42	close	428	116.40	1.55832	1.55286	1.56786	4892.05	586907.44
1285	2004.04.04 21:00	buy	429	117.38	1.56478	0.00000	0.00000
1286	2004.04.04 21:00	modify	429	117.38	1.56478	1.55978	1.57478
1287	2004.04.04 22:19	close	429	117.38	1.56520	1.55978	1.57478	4432.82	591340.26
1288	2004.04.05 21:30	buy	430	118.27	1.56655	0.00000	0.00000
1289	2004.04.05 21:30	modify	430	118.27	1.56655	1.56155	1.57655
1290	2004.04.05 21:44	close	430	118.27	1.56717	1.56155	1.57655	6987.53	598327.79
1291	2004.04.05 21:45	buy	431	119.67	1.56643	0.00000	0.00000
1292	2004.04.05 21:45	modify	431	119.67	1.56643	1.56143	1.57643
1293	2004.04.05 21:54	close	431	119.67	1.56702	1.56143	1.57643	6687.60	605015.39
1294	2004.04.05 21:54	buy	432	121.00	1.56641	0.00000	0.00000
1295	2004.04.05 21:54	modify	432	121.00	1.56641	1.56141	1.57641
1296	2004.04.05 21:59	close	432	121.00	1.56706	1.56141	1.57641	7535.72	612551.11
1297	2004.04.06 21:40	buy	433	122.51	1.56048	0.00000	0.00000
1298	2004.04.06 21:40	modify	433	122.51	1.56048	1.55548	1.57048
1299	2004.04.06 23:26	close	433	122.51	1.56056	1.55548	1.57048	187.03	612738.14
1300	2004.04.07 21:13	buy	434	122.55	1.55284	0.00000	0.00000
1301	2004.04.07 21:13	modify	434	122.55	1.55284	1.54784	1.56284
1302	2004.04.07 21:16	close	434	122.55	1.55372	1.54784	1.56284	10636.43	623374.57
1303	2004.04.07 21:46	buy	435	124.67	1.55325	0.00000	0.00000
1304	2004.04.07 21:46	modify	435	124.67	1.55325	1.54825	1.56325
1305	2004.04.07 21:47	close	435	124.67	1.55382	1.54825	1.56325	6701.27	630075.84
1306	2004.04.08 21:04	buy	436	126.02	1.54902	0.00000	0.00000
1307	2004.04.08 21:04	modify	436	126.02	1.54902	1.54402	1.55902
1308	2004.04.08 21:04	close	436	126.02	1.54938	1.54402	1.55902	3953.22	634029.06
1309	2004.04.08 21:04	buy	437	126.81	1.54899	0.00000	0.00000
1310	2004.04.08 21:04	modify	437	126.81	1.54899	1.54399	1.55899
1311	2004.04.08 21:05	close	437	126.81	1.54934	1.54399	1.55899	3842.84	637871.90
1312	2004.04.08 21:26	buy	438	127.57	1.54900	0.00000	0.00000
1313	2004.04.08 21:26	modify	438	127.57	1.54900	1.54400	1.55900
1314	2004.04.08 21:28	close	438	127.57	1.54937	1.54400	1.55900	4137.80	642009.70
1315	2004.04.08 21:29	buy	439	128.40	1.54900	0.00000	0.00000
1316	2004.04.08 21:29	modify	439	128.40	1.54900	1.54400	1.55900
1317	2004.04.08 21:30	close	439	128.40	1.54935	1.54400	1.55900	3891.02	645900.72
1318	2004.04.08 21:31	buy	440	129.18	1.54899	0.00000	0.00000
1319	2004.04.08 21:31	modify	440	129.18	1.54899	1.54399	1.55899
1320	2004.04.08 21:31	close	440	129.18	1.54933	1.54399	1.55899	3776.97	649677.69
1321	2004.04.08 21:35	buy	441	129.94	1.54896	0.00000	0.00000
1322	2004.04.08 21:35	modify	441	129.94	1.54896	1.54396	1.55896
1323	2004.04.08 21:36	close	441	129.94	1.54940	1.54396	1.55896	5184.12	654861.81
1324	2004.04.08 21:40	buy	442	130.97	1.54885	0.00000	0.00000
1325	2004.04.08 21:40	modify	442	130.97	1.54885	1.54385	1.55885
1326	2004.04.08 21:54	close	442	130.97	1.54942	1.54385	1.55885	7039.91	661901.72
1327	2004.04.11 21:44	buy	443	132.38	1.54932	0.00000	0.00000
1328	2004.04.11 21:44	modify	443	132.38	1.54932	1.54432	1.55932
1329	2004.04.11 23:17	close	443	132.38	1.54943	1.54432	1.55932	625.37	662527.09
1330	2004.04.12 21:31	buy	444	132.51	1.54779	0.00000	0.00000
1331	2004.04.12 21:31	modify	444	132.51	1.54779	1.54279	1.55779
1332	2004.04.12 21:42	close	444	132.51	1.54834	1.54279	1.55779	6840.22	669367.31
1333	2004.04.12 21:57	buy	445	133.87	1.54775	0.00000	0.00000
1334	2004.04.12 21:57	modify	445	133.87	1.54775	1.54275	1.55775
1335	2004.04.12 21:58	close	445	133.87	1.54831	1.54275	1.55775	7053.11	676420.42
1336	2004.04.13 21:51	buy	446	135.28	1.55185	0.00000	0.00000
1337	2004.04.13 21:51	modify	446	135.28	1.55185	1.54685	1.56185
1338	2004.04.13 21:51	close	446	135.28	1.55238	1.54685	1.56185	6694.83	683115.25
1339	2004.04.13 21:55	buy	447	136.62	1.55189	0.00000	0.00000
1340	2004.04.13 21:55	modify	447	136.62	1.55189	1.54689	1.56189
1341	2004.04.13 23:53	close	447	136.62	1.55197	1.54689	1.56189	208.56	683323.81
1342	2004.04.14 21:00	buy	448	136.66	1.55136	0.00000	0.00000
1343	2004.04.14 21:00	modify	448	136.66	1.55136	1.54636	1.56136
1344	2004.04.14 21:11	close	448	136.66	1.55229	1.54636	1.56136	12589.36	695913.17
1345	2004.04.14 21:27	buy	449	139.18	1.55181	0.00000	0.00000
1346	2004.04.14 21:27	modify	449	139.18	1.55181	1.54681	1.56181
1347	2004.04.14 21:28	close	449	139.18	1.55227	1.54681	1.56181	5849.45	701762.62
1348	2004.04.14 21:42	buy	450	140.35	1.55166	0.00000	0.00000
1349	2004.04.14 21:42	modify	450	140.35	1.55166	1.54666	1.56166
1350	2004.04.14 21:47	close	450	140.35	1.55210	1.54666	1.56166	5599.45	707362.07
1351	2004.04.14 21:48	buy	451	141.47	1.55171	0.00000	0.00000
1352	2004.04.14 21:48	modify	451	141.47	1.55171	1.54671	1.56171
1353	2004.04.14 21:49	close	451	141.47	1.55209	1.54671	1.56171	4739.44	712101.51
1354	2004.04.14 21:50	buy	452	142.42	1.55150	0.00000	0.00000
1355	2004.04.14 21:50	modify	452	142.42	1.55150	1.54650	1.56150
1356	2004.04.14 22:00	close	452	142.42	1.55209	1.54650	1.56150	7958.95	720060.46
1357	2004.04.15 21:00	buy	453	144.01	1.55173	0.00000	0.00000
1358	2004.04.15 21:00	modify	453	144.01	1.55173	1.54673	1.56173
1359	2004.04.15 22:12	close	453	144.01	1.55181	1.54673	1.56173	219.84	720280.30
1360	2004.04.18 21:50	buy	454	144.06	1.55063	0.00000	0.00000
1361	2004.04.18 21:50	modify	454	144.06	1.55063	1.54563	1.56063
1362	2004.04.18 22:41	close	454	144.06	1.55103	1.54563	1.56063	5133.29	725413.59
1363	2004.04.20 21:45	buy	455	145.08	1.55586	0.00000	0.00000
1364	2004.04.20 21:45	modify	455	145.08	1.55586	1.55086	1.56586
1365	2004.04.20 21:45	close	455	145.08	1.55653	1.55086	1.56586	9344.65	734758.24
1366	2004.04.20 21:50	buy	456	146.95	1.55542	0.00000	0.00000
1367	2004.04.20 21:50	modify	456	146.95	1.55542	1.55042	1.56542
1368	2004.04.20 22:58	close	456	146.95	1.55596	1.55042	1.56542	7429.00	742187.24
1369	2004.04.21 21:50	buy	457	148.44	1.55429	0.00000	0.00000
1370	2004.04.21 21:50	modify	457	148.44	1.55429	1.54929	1.56429
1371	2004.04.21 21:51	close	457	148.44	1.55472	1.54929	1.56429	5764.00	747951.24
1372	2004.04.22 21:02	buy	458	149.59	1.55692	0.00000	0.00000
1373	2004.04.22 21:02	modify	458	149.59	1.55692	1.55192	1.56692
1374	2004.04.22 21:11	close	458	149.59	1.55745	1.55192	1.56692	7403.02	755354.26
1375	2004.04.22 21:17	buy	459	151.07	1.55689	0.00000	0.00000
1376	2004.04.22 21:17	modify	459	151.07	1.55689	1.55189	1.56689
1377	2004.04.22 21:19	close	459	151.07	1.55746	1.55189	1.56689	8120.32	763474.58
1378	2004.04.22 21:20	buy	460	152.69	1.55692	0.00000	0.00000
1379	2004.04.22 21:20	modify	460	152.69	1.55692	1.55192	1.56692
1380	2004.04.22 21:21	close	460	152.69	1.55748	1.55192	1.56692	8044.66	771519.24
1381	2004.04.22 21:21	buy	461	154.30	1.55698	0.00000	0.00000
1382	2004.04.22 21:21	modify	461	154.30	1.55698	1.55198	1.56698
1383	2004.04.22 21:21	close	461	154.30	1.55744	1.55198	1.56698	6484.92	778004.16
1384	2004.04.22 21:24	buy	462	155.60	1.55695	0.00000	0.00000
1385	2004.04.22 21:24	modify	462	155.60	1.55695	1.55195	1.56695
1386	2004.04.22 21:25	close	462	155.60	1.55753	1.55195	1.56695	8529.66	786533.82
1387	2004.04.22 21:33	buy	463	157.31	1.55698	0.00000	0.00000
1388	2004.04.22 21:33	modify	463	157.31	1.55698	1.55198	1.56698
1389	2004.04.22 21:33	close	463	157.31	1.55752	1.55198	1.56698	7952.74	794486.56
1390	2004.04.25 21:11	buy	464	158.90	1.55677	0.00000	0.00000
1391	2004.04.25 21:11	modify	464	158.90	1.55677	1.55177	1.56677
1392	2004.04.26 04:33	close	464	158.90	1.55685	1.55177	1.56677	14.44	794501.00
1393	2004.04.26 21:16	buy	465	158.90	1.55012	0.00000	0.00000
1394	2004.04.26 21:16	modify	465	158.90	1.55012	1.54512	1.56012
1395	2004.04.26 21:18	close	465	158.90	1.55072	1.54512	1.56012	9049.28	803550.28
1396	2004.04.26 21:24	buy	466	160.71	1.54980	0.00000	0.00000
1397	2004.04.26 21:24	modify	466	160.71	1.54980	1.54480	1.55980
1398	2004.04.26 21:25	close	466	160.71	1.55068	1.54480	1.55980	13948.44	817498.72
1399	2004.04.26 21:27	buy	467	163.50	1.55023	0.00000	0.00000
1400	2004.04.26 21:27	modify	467	163.50	1.55023	1.54523	1.56023
1401	2004.04.26 21:28	close	467	163.50	1.55070	1.54523	1.56023	7045.83	824544.55
1402	2004.04.26 21:32	buy	468	164.91	1.55026	0.00000	0.00000
1403	2004.04.26 21:32	modify	468	164.91	1.55026	1.54526	1.56026
1404	2004.04.26 21:33	close	468	164.91	1.55066	1.54526	1.56026	5876.24	830420.79
1405	2004.04.26 21:34	buy	469	166.08	1.55025	0.00000	0.00000
1406	2004.04.26 21:34	modify	469	166.08	1.55025	1.54525	1.56025
1407	2004.04.26 21:40	close	469	166.08	1.55078	1.54525	1.56025	8219.10	838639.89
1408	2004.04.26 21:43	buy	470	167.73	1.55027	0.00000	0.00000
1409	2004.04.26 21:43	modify	470	167.73	1.55027	1.54527	1.56027
1410	2004.04.26 21:44	close	470	167.73	1.55070	1.54527	1.56027	6513.04	845152.93
1411	2004.04.26 21:44	buy	471	169.03	1.55027	0.00000	0.00000
1412	2004.04.26 21:44	modify	471	169.03	1.55027	1.54527	1.56027
1413	2004.04.26 21:44	close	471	169.03	1.55066	1.54527	1.56027	5842.89	850995.82
1414	2004.04.26 21:46	buy	472	170.20	1.55028	0.00000	0.00000
1415	2004.04.26 21:46	modify	472	170.20	1.55028	1.54528	1.56028
1416	2004.04.26 21:50	close	472	170.20	1.55064	1.54528	1.56028	5339.13	856334.95
1417	2004.04.26 21:53	buy	473	171.27	1.55029	0.00000	0.00000
1418	2004.04.26 21:53	modify	473	171.27	1.55029	1.54529	1.56029
1419	2004.04.26 21:54	close	473	171.27	1.55072	1.54529	1.56029	6650.50	862985.45
1420	2004.04.27 21:49	buy	474	172.60	1.54782	0.00000	0.00000
1421	2004.04.27 21:49	modify	474	172.60	1.54782	1.54282	1.55782
1422	2004.04.27 21:49	close	474	172.60	1.54835	1.54282	1.55782	8541.76	871527.21
1423	2004.04.27 21:57	buy	475	174.31	1.54800	0.00000	0.00000
1424	2004.04.27 21:57	modify	475	174.31	1.54800	1.54300	1.55800
1425	2004.04.27 21:58	close	475	174.31	1.54837	1.54300	1.55800	5653.84	877181.05
1426	2004.04.28 21:04	buy	476	175.44	1.54657	0.00000	0.00000
1427	2004.04.28 21:04	modify	476	175.44	1.54657	1.54157	1.55657
1428	2004.04.28 21:57	close	476	175.44	1.54715	1.54157	1.55657	9617.25	886798.30
1429	2004.04.29 21:45	buy	477	177.36	1.54504	0.00000	0.00000
1430	2004.04.29 21:45	modify	477	177.36	1.54504	1.54004	1.55504
1431	2004.04.29 22:43	close	477	177.36	1.54554	1.54004	1.55504	8210.22	895008.52
1432	2004.05.03 21:00	buy	478	179.00	1.55266	0.00000	0.00000
1433	2004.05.03 21:00	modify	478	179.00	1.55266	1.54766	1.56266
1434	2004.05.03 21:42	close	478	179.00	1.55338	1.54766	1.56266	12483.36	907491.88
1435	2004.05.03 21:43	buy	479	181.50	1.55283	0.00000	0.00000
1436	2004.05.03 21:43	modify	479	181.50	1.55283	1.54783	1.56283
1437	2004.05.03 21:52	close	479	181.50	1.55332	1.54783	1.56283	8208.42	915700.30
1438	2004.05.03 21:53	buy	480	183.14	1.55277	0.00000	0.00000
1439	2004.05.03 21:53	modify	480	183.14	1.55277	1.54777	1.56277
1440	2004.05.03 21:54	close	480	183.14	1.55339	1.54777	1.56277	10820.13	926520.43
1441	2004.05.03 21:54	buy	481	185.30	1.55276	0.00000	0.00000
1442	2004.05.03 21:54	modify	481	185.30	1.55276	1.54776	1.56276
1443	2004.05.03 21:55	close	481	185.30	1.55332	1.54776	1.56276	9762.75	936283.18
1444	2004.05.03 21:57	buy	482	187.26	1.55274	0.00000	0.00000
1445	2004.05.03 21:57	modify	482	187.26	1.55274	1.54774	1.56274
1446	2004.05.03 22:07	close	482	187.26	1.55314	1.54774	1.56274	6672.64	942955.82
1447	2004.05.05 21:01	buy	483	188.59	1.55057	0.00000	0.00000
1448	2004.05.05 21:01	modify	483	188.59	1.55057	1.54557	1.56057
1449	2004.05.05 21:02	close	483	188.59	1.55090	1.54557	1.56057	5313.00	948268.82
1450	2004.05.05 21:08	buy	484	189.65	1.55058	0.00000	0.00000
1451	2004.05.05 21:08	modify	484	189.65	1.55058	1.54558	1.56058
1452	2004.05.05 21:09	close	484	189.65	1.55088	1.54558	1.56058	4736.47	953005.29
1453	2004.05.05 21:10	buy	485	190.60	1.55052	0.00000	0.00000
1454	2004.05.05 21:10	modify	485	190.60	1.55052	1.54552	1.56052
1455	2004.05.05 21:12	close	485	190.60	1.55095	1.54552	1.56052	7401.09	960406.38
1456	2004.05.05 21:14	buy	486	192.08	1.55055	0.00000	0.00000
1457	2004.05.05 21:14	modify	486	192.08	1.55055	1.54555	1.56055
1458	2004.05.05 21:35	close	486	192.08	1.55086	1.54555	1.56055	5001.87	965408.25
1459	2004.05.05 21:37	buy	487	193.08	1.55035	0.00000	0.00000
1460	2004.05.05 21:37	modify	487	193.08	1.55035	1.54535	1.56035
1461	2004.05.05 21:40	close	487	193.08	1.55089	1.54535	1.56035	9761.07	975169.32
1462	2004.05.05 21:42	buy	488	195.03	1.55035	0.00000	0.00000
1463	2004.05.05 21:42	modify	488	195.03	1.55035	1.54535	1.56035
1464	2004.05.05 21:42	close	488	195.03	1.55103	1.54535	1.56035	12769.81	987939.13
1465	2004.05.05 21:43	buy	489	197.59	1.55033	0.00000	0.00000
1466	2004.05.05 21:43	modify	489	197.59	1.55033	1.54533	1.56033
1467	2004.05.05 21:48	close	489	197.59	1.55083	1.54533	1.56033	9146.70	997085.83
1468	2004.05.05 21:49	buy	490	199.42	1.55041	0.00000	0.00000
1469	2004.05.05 21:49	modify	490	199.42	1.55041	1.54541	1.56041
1470	2004.05.05 22:15	close	490	199.42	1.55065	1.54541	1.56041	3705.19	1000791.02
1471	2004.05.06 21:00	buy	491	200.16	1.55030	0.00000	0.00000
1472	2004.05.06 21:00	modify	491	200.16	1.55030	1.54530	1.56030
1473	2004.05.06 21:17	close	491	200.16	1.55074	1.54530	1.56030	7985.64	1008776.66
1474	2004.05.06 21:17	buy	492	201.76	1.55030	0.00000	0.00000
1475	2004.05.06 21:17	modify	492	201.76	1.55030	1.54530	1.56030
1476	2004.05.06 21:37	close	492	201.76	1.55063	1.54530	1.56030	5684.03	1014460.69
1477	2004.05.09 21:35	buy	493	202.89	1.54623	0.00000	0.00000
1478	2004.05.09 21:35	modify	493	202.89	1.54623	1.54123	1.55623
1479	2004.05.09 21:38	close	493	202.89	1.54672	1.54123	1.55623	9175.79	1023636.48
1480	2004.05.09 21:42	buy	494	204.73	1.54624	0.00000	0.00000
1481	2004.05.09 21:42	modify	494	204.73	1.54624	1.54124	1.55624
1482	2004.05.09 21:45	close	494	204.73	1.54677	1.54124	1.55624	10131.83	1033768.31
1483	2004.05.09 21:53	buy	495	206.75	1.54617	0.00000	0.00000
1484	2004.05.09 21:53	modify	495	206.75	1.54617	1.54117	1.55617
1485	2004.05.09 21:56	close	495	206.75	1.54674	1.54117	1.55617	11113.24	1044881.55
1486	2004.05.09 21:56	buy	496	208.98	1.54618	0.00000	0.00000
1487	2004.05.09 21:56	modify	496	208.98	1.54618	1.54118	1.55618
1488	2004.05.09 21:58	close	496	208.98	1.54669	1.54118	1.55618	9896.68	1054778.23
1489	2004.05.10 21:00	buy	497	210.96	1.53804	0.00000	0.00000
1490	2004.05.10 21:00	modify	497	210.96	1.53804	1.53304	1.54804
1491	2004.05.10 21:38	close	497	210.96	1.53858	1.53304	1.54804	10664.99	1065443.22
1492	2004.05.10 21:48	buy	498	213.09	1.53787	0.00000	0.00000
1493	2004.05.10 21:48	modify	498	213.09	1.53787	1.53287	1.54787
1494	2004.05.10 21:50	close	498	213.09	1.53833	1.53287	1.54787	8955.74	1074398.96
1495	2004.05.10 21:51	buy	499	214.88	1.53794	0.00000	0.00000
1496	2004.05.10 21:51	modify	499	214.88	1.53794	1.53294	1.54794
1497	2004.05.10 21:54	close	499	214.88	1.53833	1.53294	1.54794	7427.80	1081826.76
1498	2004.05.10 21:58	buy	500	216.37	1.53786	0.00000	0.00000
1499	2004.05.10 21:58	modify	500	216.37	1.53786	1.53286	1.54786
1500	2004.05.10 21:59	close	500	216.37	1.53839	1.53286	1.54786	10707.88	1092534.64
1501	2004.05.11 21:00	buy	501	218.51	1.53851	0.00000	0.00000
1502	2004.05.11 21:00	modify	501	218.51	1.53851	1.53351	1.54851
1503	2004.05.11 21:12	close	501	218.51	1.53915	1.53351	1.54851	13375.61	1105910.25
1504	2004.05.11 21:14	buy	502	221.18	1.53858	0.00000	0.00000
1505	2004.05.11 21:14	modify	502	221.18	1.53858	1.53358	1.54858
1506	2004.05.11 21:16	close	502	221.18	1.53919	1.53358	1.54858	12831.84	1118742.09
1507	2004.05.11 21:18	buy	503	223.75	1.53856	0.00000	0.00000
1508	2004.05.11 21:18	modify	503	223.75	1.53856	1.53356	1.54856
1509	2004.05.11 22:15	close	503	223.75	1.53895	1.53356	1.54856	7734.41	1126476.50
1510	2004.05.12 21:26	buy	504	225.30	1.53958	0.00000	0.00000
1511	2004.05.12 21:26	modify	504	225.30	1.53958	1.53458	1.54958
1512	2004.05.12 21:29	close	504	225.30	1.54012	1.53458	1.54958	11389.95	1137866.45
1513	2004.05.12 21:30	buy	505	227.57	1.53955	0.00000	0.00000
1514	2004.05.12 21:30	modify	505	227.57	1.53955	1.53455	1.54955
1515	2004.05.12 21:31	close	505	227.57	1.54009	1.53455	1.54955	11504.71	1149371.16
1516	2004.05.12 21:36	buy	506	229.87	1.53966	0.00000	0.00000
1517	2004.05.12 21:36	modify	506	229.87	1.53966	1.53466	1.54966
1518	2004.05.12 21:36	close	506	229.87	1.54022	1.53466	1.54966	12110.98	1161482.14
1519	2004.05.12 21:36	buy	507	232.30	1.53967	0.00000	0.00000
1520	2004.05.12 21:36	modify	507	232.30	1.53967	1.53467	1.54967
1521	2004.05.12 21:37	close	507	232.30	1.54027	1.53467	1.54967	13229.37	1174711.51
1522	2004.05.12 21:38	buy	508	234.94	1.53963	0.00000	0.00000
1523	2004.05.12 21:38	modify	508	234.94	1.53963	1.53463	1.54963
1524	2004.05.12 21:40	close	508	234.94	1.54013	1.53463	1.54963	10875.67	1185587.18
1525	2004.05.12 21:40	buy	509	237.12	1.53962	0.00000	0.00000
1526	2004.05.12 21:40	modify	509	237.12	1.53962	1.53462	1.54962
1527	2004.05.12 21:43	close	509	237.12	1.54042	1.53462	1.54962	18558.44	1204145.62
1528	2004.05.12 21:43	buy	510	240.83	1.53970	0.00000	0.00000
1529	2004.05.12 21:43	modify	510	240.83	1.53970	1.53470	1.54970
1530	2004.05.12 21:47	close	510	240.83	1.54015	1.53470	1.54970	9864.92	1214010.54
1531	2004.05.12 21:47	buy	511	242.80	1.53972	0.00000	0.00000
1532	2004.05.12 21:47	modify	511	242.80	1.53972	1.53472	1.54972
1533	2004.05.12 21:47	close	511	242.80	1.54018	1.53472	1.54972	10204.39	1224214.93
1534	2004.05.12 21:49	buy	512	244.84	1.53973	0.00000	0.00000
1535	2004.05.12 21:49	modify	512	244.84	1.53973	1.53473	1.54973
1536	2004.05.12 22:43	close	512	244.84	1.54005	1.53473	1.54973	6636.73	1230851.66
1537	2004.05.13 21:00	buy	513	246.17	1.53832	0.00000	0.00000
1538	2004.05.13 21:00	modify	513	246.17	1.53832	1.53332	1.54832
1539	2004.05.13 21:25	close	513	246.17	1.53891	1.53332	1.54832	13756.89	1244608.55
1540	2004.05.13 21:41	buy	514	248.92	1.53828	0.00000	0.00000
1541	2004.05.13 21:41	modify	514	248.92	1.53828	1.53328	1.54828
1542	2004.05.13 21:42	close	514	248.92	1.53862	1.53328	1.54828	7277.94	1251886.49
1543	2004.05.13 21:43	buy	515	250.38	1.53826	0.00000	0.00000
1544	2004.05.13 21:43	modify	515	250.38	1.53826	1.53326	1.54826
1545	2004.05.13 21:44	close	515	250.38	1.53863	1.53326	1.54826	8121.21	1260007.70
1546	2004.05.13 21:47	buy	516	252.00	1.53822	0.00000	0.00000
1547	2004.05.13 21:47	modify	516	252.00	1.53822	1.53322	1.54822
1548	2004.05.13 21:47	close	516	252.00	1.53857	1.53322	1.54822	7636.58	1267644.28
1549	2004.05.13 21:48	buy	517	253.53	1.53825	0.00000	0.00000
1550	2004.05.13 21:48	modify	517	253.53	1.53825	1.53325	1.54825
1551	2004.05.13 21:49	close	517	253.53	1.53851	1.53325	1.54825	5250.98	1272895.26
1552	2004.05.13 21:51	buy	518	254.58	1.53821	0.00000	0.00000
1553	2004.05.13 21:51	modify	518	254.58	1.53821	1.53321	1.54821
1554	2004.05.13 21:52	close	518	254.58	1.53851	1.53321	1.54821	6358.07	1279253.33
1555	2004.05.13 21:54	buy	519	255.85	1.53824	0.00000	0.00000
1556	2004.05.13 21:54	modify	519	255.85	1.53824	1.53324	1.54824
1557	2004.05.13 21:55	close	519	255.85	1.53860	1.53324	1.54824	8025.95	1287279.28
1558	2004.05.17 21:00	buy	520	257.46	1.53356	0.00000	0.00000
1559	2004.05.17 21:00	modify	520	257.46	1.53356	1.52856	1.54356
1560	2004.05.17 23:01	close	520	257.46	1.53364	1.52856	1.54356	393.04	1287672.32
1561	2004.05.18 21:06	buy	521	257.53	1.53304	0.00000	0.00000
1562	2004.05.18 21:06	modify	521	257.53	1.53304	1.52804	1.54304
1563	2004.05.18 21:10	close	521	257.53	1.53368	1.52804	1.54304	15764.14	1303436.46
1564	2004.05.18 21:11	buy	522	260.69	1.53307	0.00000	0.00000
1565	2004.05.18 21:11	modify	522	260.69	1.53307	1.52807	1.54307
1566	2004.05.18 21:25	close	522	260.69	1.53358	1.52807	1.54307	12345.53	1315781.99
1567	2004.05.18 21:35	buy	523	263.16	1.53303	0.00000	0.00000
1568	2004.05.18 21:35	modify	523	263.16	1.53303	1.52803	1.54303
1569	2004.05.18 21:37	close	523	263.16	1.53361	1.52803	1.54303	14425.87	1330207.86
1570	2004.05.19 21:58	buy	524	266.04	1.53315	0.00000	0.00000
1571	2004.05.19 21:58	modify	524	266.04	1.53315	1.52815	1.54315
1572	2004.05.19 22:00	close	524	266.04	1.53447	1.52815	1.54315	35566.61	1365774.47
1573	2004.05.20 21:35	buy	525	273.15	1.53646	0.00000	0.00000
1574	2004.05.20 21:35	modify	525	273.15	1.53646	1.53146	1.54646
1575	2004.05.20 21:47	close	525	273.15	1.53743	1.53146	1.54646	26327.58	1392102.05
1576	2004.05.20 21:48	buy	526	278.42	1.53655	0.00000	0.00000
1577	2004.05.20 21:48	modify	526	278.42	1.53655	1.53155	1.54655
1578	2004.05.20 22:32	close	526	278.42	1.53689	1.53155	1.54655	8140.46	1400242.51
1579	2004.05.23 21:18	buy	527	280.05	1.53663	0.00000	0.00000
1580	2004.05.23 21:18	modify	527	280.05	1.53663	1.53163	1.54663
1581	2004.05.23 22:21	close	527	280.05	1.53685	1.53163	1.54663	4606.31	1404848.82
1582	2004.05.24 21:01	buy	528	280.97	1.53436	0.00000	0.00000
1583	2004.05.24 21:01	modify	528	280.97	1.53436	1.52936	1.54436
1584	2004.05.24 21:02	close	528	280.97	1.53502	1.52936	1.54436	17797.89	1422646.71
1585	2004.05.24 21:26	buy	529	284.53	1.53441	0.00000	0.00000
1586	2004.05.24 21:26	modify	529	284.53	1.53441	1.52941	1.54441
1587	2004.05.24 21:26	close	529	284.53	1.53495	1.52941	1.54441	14384.29	1437031.00
1588	2004.05.24 21:28	buy	530	287.41	1.53418	0.00000	0.00000
1589	2004.05.24 21:28	modify	530	287.41	1.53418	1.52918	1.54418
1590	2004.05.24 21:30	close	530	287.41	1.53485	1.52918	1.54418	18512.17	1455543.17
1591	2004.05.24 21:40	buy	531	291.11	1.53435	0.00000	0.00000
1592	2004.05.24 21:40	modify	531	291.11	1.53435	1.52935	1.54435
1593	2004.05.24 21:41	close	531	291.11	1.53488	1.52935	1.54435	14406.67	1469949.84
1594	2004.05.24 21:58	buy	532	293.99	1.53429	0.00000	0.00000
1595	2004.05.24 21:58	modify	532	293.99	1.53429	1.52929	1.54429
1596	2004.05.24 22:01	close	532	293.99	1.53495	1.52929	1.54429	18622.64	1488572.48
1597	2004.05.25 21:20	buy	533	297.71	1.53923	0.00000	0.00000
1598	2004.05.25 21:20	modify	533	297.71	1.53923	1.53423	1.54923
1599	2004.05.25 21:20	close	533	297.71	1.53974	1.53423	1.54923	14098.68	1502671.16
1600	2004.05.25 21:22	buy	534	300.53	1.53918	0.00000	0.00000
1601	2004.05.25 21:22	modify	534	300.53	1.53918	1.53418	1.54918
1602	2004.05.25 21:23	close	534	300.53	1.53973	1.53418	1.54918	15513.47	1518184.63
1603	2004.05.25 21:24	buy	535	303.64	1.53919	0.00000	0.00000
1604	2004.05.25 21:24	modify	535	303.64	1.53919	1.53419	1.54919
1605	2004.05.25 21:28	close	535	303.64	1.53982	1.53419	1.54919	18263.04	1536447.67
1606	2004.05.25 21:51	buy	536	307.29	1.53935	0.00000	0.00000
1607	2004.05.25 21:51	modify	536	307.29	1.53935	1.53435	1.54935
1608	2004.05.25 22:31	close	536	307.29	1.53982	1.53435	1.54935	13242.29	1549689.96
1609	2004.05.27 21:49	buy	537	309.94	1.52684	0.00000	0.00000
1610	2004.05.27 21:49	modify	537	309.94	1.52684	1.52184	1.53684
1611	2004.05.27 21:49	close	537	309.94	1.52742	1.52184	1.53684	16990.25	1566680.21
1612	2004.05.27 21:51	buy	538	313.34	1.52681	0.00000	0.00000
1613	2004.05.27 21:51	modify	538	313.34	1.52681	1.52181	1.53681
1614	2004.05.27 21:57	close	538	313.34	1.52752	1.52181	1.53681	21518.19	1588198.40
1615	2004.05.27 21:58	buy	539	317.64	1.52690	0.00000	0.00000
1616	2004.05.27 21:58	modify	539	317.64	1.52690	1.52190	1.53690
1617	2004.05.27 22:01	close	539	317.64	1.52741	1.52190	1.53690	15042.51	1603240.91
1618	2004.05.31 21:02	buy	540	320.65	1.52777	0.00000	0.00000
1619	2004.05.31 21:02	modify	540	320.65	1.52777	1.52277	1.53777
1620	2004.05.31 21:08	close	540	320.65	1.52838	1.52277	1.53777	18602.62	1621843.53
1621	2004.05.31 21:08	buy	541	324.37	1.52780	0.00000	0.00000
1622	2004.05.31 21:08	modify	541	324.37	1.52780	1.52280	1.53780
1623	2004.05.31 21:11	close	541	324.37	1.52847	1.52280	1.53780	20892.77	1642736.30
1624	2004.05.31 21:12	buy	542	328.55	1.52779	0.00000	0.00000
1625	2004.05.31 21:12	modify	542	328.55	1.52779	1.52279	1.53779
1626	2004.05.31 21:17	close	542	328.55	1.52831	1.52279	1.53779	15909.35	1658645.65
1627	2004.05.31 21:18	buy	543	331.73	1.52786	0.00000	0.00000
1628	2004.05.31 21:18	modify	543	331.73	1.52786	1.52286	1.53786
1629	2004.05.31 21:20	close	543	331.73	1.52825	1.52286	1.53786	11466.98	1670112.63
1630	2004.05.31 21:34	buy	544	334.02	1.52784	0.00000	0.00000
1631	2004.05.31 21:34	modify	544	334.02	1.52784	1.52284	1.53784
1632	2004.05.31 21:35	close	544	334.02	1.52823	1.52284	1.53784	11546.13	1681658.76
1633	2004.05.31 21:41	buy	545	336.33	1.52777	0.00000	0.00000
1634	2004.05.31 21:41	modify	545	336.33	1.52777	1.52277	1.53777
1635	2004.05.31 21:42	close	545	336.33	1.52825	1.52277	1.53777	14852.21	1696510.97
1636	2004.05.31 21:44	buy	546	339.30	1.52781	0.00000	0.00000
1637	2004.05.31 21:44	modify	546	339.30	1.52781	1.52281	1.53781
1638	2004.05.31 21:45	close	546	339.30	1.52821	1.52281	1.53781	12090.28	1708601.25
1639	2004.05.31 21:48	buy	547	341.72	1.52783	0.00000	0.00000
1640	2004.05.31 21:48	modify	547	341.72	1.52783	1.52283	1.53783
1641	2004.05.31 21:50	close	547	341.72	1.52823	1.52283	1.53783	12176.51	1720777.76
1642	2004.06.02 21:00	buy	548	344.16	1.52651	0.00000	0.00000
1643	2004.06.02 21:00	modify	548	344.16	1.52651	1.52151	1.53651
1644	2004.06.02 21:04	close	548	344.16	1.52702	1.52151	1.53651	16298.42	1737076.18
1645	2004.06.02 21:05	buy	549	347.42	1.52656	0.00000	0.00000
1646	2004.06.02 21:05	modify	549	347.42	1.52656	1.52156	1.53656
1647	2004.06.02 21:05	close	549	347.42	1.52702	1.52156	1.53656	14601.35	1751677.53
1648	2004.06.02 21:08	buy	550	350.34	1.52656	0.00000	0.00000
1649	2004.06.02 21:08	modify	550	350.34	1.52656	1.52156	1.53656
1650	2004.06.02 21:50	close	550	350.34	1.52667	1.52156	1.53656	1655.04	1753332.57
1651	2004.06.02 21:51	buy	551	350.67	1.52627	0.00000	0.00000
1652	2004.06.02 21:51	modify	551	350.67	1.52627	1.52127	1.53627
1653	2004.06.02 22:02	close	551	350.67	1.52665	1.52127	1.53627	11747.92	1765080.49
1654	2004.06.03 21:00	buy	552	353.02	1.52784	0.00000	0.00000
1655	2004.06.03 21:00	modify	552	353.02	1.52784	1.52284	1.53784
1656	2004.06.03 21:26	close	552	353.02	1.52829	1.52284	1.53784	14460.45	1779540.94
1657	2004.06.03 21:27	buy	553	355.91	1.52766	0.00000	0.00000
1658	2004.06.03 21:27	modify	553	355.91	1.52766	1.52266	1.53766
1659	2004.06.03 23:53	close	553	355.91	1.52776	1.52266	1.53766	1302.01	1780842.95
1660	2004.06.06 21:30	buy	554	356.17	1.52189	0.00000	0.00000
1661	2004.06.06 21:30	modify	554	356.17	1.52189	1.51689	1.53189
1662	2004.06.06 21:31	close	554	356.17	1.52261	1.51689	1.53189	24839.09	1805682.04
1663	2004.06.06 21:35	buy	555	361.14	1.52201	0.00000	0.00000
1664	2004.06.06 21:35	modify	555	361.14	1.52201	1.51701	1.53201
1665	2004.06.06 21:50	close	555	361.14	1.52250	1.51701	1.53201	16332.71	1822014.75
1666	2004.06.06 21:53	buy	556	364.40	1.52195	0.00000	0.00000
1667	2004.06.06 21:53	modify	556	364.40	1.52195	1.51695	1.53195
1668	2004.06.06 22:04	close	556	364.40	1.52246	1.51695	1.53195	17256.92	1839271.67
1669	2004.06.07 21:01	buy	557	367.85	1.52342	0.00000	0.00000
1670	2004.06.07 21:01	modify	557	367.85	1.52342	1.51842	1.53342
1671	2004.06.07 21:02	close	557	367.85	1.52378	1.51842	1.53342	11539.35	1850811.02
1672	2004.06.07 21:10	buy	558	370.16	1.52352	0.00000	0.00000
1673	2004.06.07 21:10	modify	558	370.16	1.52352	1.51852	1.53352
1674	2004.06.07 21:34	close	558	370.16	1.52398	1.51852	1.53352	15557.07	1866368.09
1675	2004.06.07 21:35	buy	559	373.27	1.52338	0.00000	0.00000
1676	2004.06.07 21:35	modify	559	373.27	1.52338	1.51838	1.53338
1677	2004.06.07 21:47	close	559	373.27	1.52379	1.51838	1.53338	13698.58	1880066.67
1678	2004.06.07 21:50	buy	560	376.01	1.52330	0.00000	0.00000
1679	2004.06.07 21:50	modify	560	376.01	1.52330	1.51830	1.53330
1680	2004.06.07 21:56	close	560	376.01	1.52378	1.51830	1.53330	16604.45	1896671.12
1681	2004.06.07 21:57	buy	561	379.33	1.52330	0.00000	0.00000
1682	2004.06.07 21:57	modify	561	379.33	1.52330	1.51830	1.53330
1683	2004.06.07 22:00	close	561	379.33	1.52374	1.51830	1.53330	15133.87	1911804.99
1684	2004.06.08 21:05	buy	562	382.36	1.51761	0.00000	0.00000
1685	2004.06.08 21:05	modify	562	382.36	1.51761	1.51261	1.52761
1686	2004.06.08 21:06	close	562	382.36	1.51809	1.51261	1.52761	16884.87	1928689.86
1687	2004.06.08 21:17	buy	563	385.74	1.51754	0.00000	0.00000
1688	2004.06.08 21:17	modify	563	385.74	1.51754	1.51254	1.52754
1689	2004.06.08 21:17	close	563	385.74	1.51811	1.51254	1.52754	20734.31	1949424.17
1690	2004.06.08 21:24	buy	564	389.88	1.51762	0.00000	0.00000
1691	2004.06.08 21:24	modify	564	389.88	1.51762	1.51262	1.52762
1692	2004.06.08 21:28	close	564	389.88	1.51821	1.51262	1.52762	21787.94	1971212.11
1693	2004.06.08 21:51	buy	565	394.24	1.51756	0.00000	0.00000
1694	2004.06.08 21:51	modify	565	394.24	1.51756	1.51256	1.52756
1695	2004.06.08 21:52	close	565	394.24	1.51829	1.51256	1.52756	27914.27	1999126.38
1696	2004.06.08 21:53	buy	566	399.83	1.51759	0.00000	0.00000
1697	2004.06.08 21:53	modify	566	399.83	1.51759	1.51259	1.52759
1698	2004.06.08 21:55	close	566	399.83	1.51820	1.51259	1.52759	23196.28	2022322.66
1699	2004.06.09 21:00	buy	567	404.46	1.51117	0.00000	0.00000
1700	2004.06.09 21:00	modify	567	404.46	1.51117	1.50617	1.52117
1701	2004.06.09 22:11	close	567	404.46	1.51159	1.50617	1.52117	15274.30	2037596.96
1702	2004.06.10 21:50	buy	568	407.52	1.50673	0.00000	0.00000
1703	2004.06.10 21:50	modify	568	407.52	1.50673	1.50173	1.51673
1704	2004.06.10 21:51	close	568	407.52	1.50747	1.50173	1.51673	29288.91	2066885.87
1705	2004.06.10 21:55	buy	569	413.38	1.50678	0.00000	0.00000
1706	2004.06.10 21:55	modify	569	413.38	1.50678	1.50178	1.51678
1707	2004.06.10 21:59	close	569	413.38	1.50730	1.50178	1.51678	20017.07	2086902.94
1708	2004.06.13 21:13	buy	570	417.38	1.51168	0.00000	0.00000
1709	2004.06.13 21:13	modify	570	417.38	1.51168	1.50668	1.52168
1710	2004.06.13 21:14	close	570	417.38	1.51227	1.50668	1.52168	23324.74	2110227.68
1711	2004.06.13 21:44	buy	571	422.05	1.51170	0.00000	0.00000
1712	2004.06.13 21:44	modify	571	422.05	1.51170	1.50670	1.52170
1713	2004.06.13 21:46	close	571	422.05	1.51224	1.50670	1.52170	21336.56	2131564.24
1714	2004.06.14 21:15	buy	572	426.31	1.51397	0.00000	0.00000
1715	2004.06.14 21:15	modify	572	426.31	1.51397	1.50897	1.52397
1716	2004.06.14 22:52	close	572	426.31	1.51409	1.50897	1.52397	2468.29	2134032.53
1717	2004.06.15 21:14	buy	573	426.81	1.51785	0.00000	0.00000
1718	2004.06.15 21:14	modify	573	426.81	1.51785	1.51285	1.52785
1719	2004.06.15 21:19	close	573	426.81	1.51862	1.51285	1.52785	32040.01	2166072.54
1720	2004.06.16 21:58	buy	574	433.21	1.52058	0.00000	0.00000
1721	2004.06.16 21:58	modify	574	433.21	1.52058	1.51558	1.53058
1722	2004.06.16 22:03	close	574	433.21	1.52141	1.51558	1.53058	35290.80	2201363.34
1723	2004.06.17 21:31	buy	575	440.27	1.50787	0.00000	0.00000
1724	2004.06.17 21:31	modify	575	440.27	1.50787	1.50287	1.51787
1725	2004.06.17 21:34	close	575	440.27	1.50891	1.50287	1.51787	45720.20	2247083.54
1726	2004.06.17 21:42	buy	576	449.42	1.50827	0.00000	0.00000
1727	2004.06.17 21:42	modify	576	449.42	1.50827	1.50327	1.51827
1728	2004.06.17 21:44	close	576	449.42	1.50891	1.50327	1.51827	27510.26	2274593.80
1729	2004.06.17 21:45	buy	577	454.92	1.50785	0.00000	0.00000
1730	2004.06.17 21:45	modify	577	454.92	1.50785	1.50285	1.51785
1731	2004.06.17 21:56	close	577	454.92	1.50887	1.50285	1.51785	46271.81	2320865.61
1732	2004.06.21 21:36	buy	578	464.17	1.50855	0.00000	0.00000
1733	2004.06.21 21:36	modify	578	464.17	1.50855	1.50355	1.51855
1734	2004.06.21 21:37	close	578	464.17	1.50924	1.50355	1.51855	30886.78	2351752.39
1735	2004.06.21 21:40	buy	579	470.35	1.50855	0.00000	0.00000
1736	2004.06.21 21:40	modify	579	470.35	1.50855	1.50355	1.51855
1737	2004.06.21 21:41	close	579	470.35	1.50933	1.50355	1.51855	35809.80	2387562.19
1738	2004.06.21 21:50	buy	580	477.51	1.50865	0.00000	0.00000
1739	2004.06.21 21:50	modify	580	477.51	1.50865	1.50365	1.51865
1740	2004.06.21 21:51	close	580	477.51	1.50923	1.50365	1.51865	26176.08	2413738.27
1741	2004.06.23 21:06	buy	581	482.75	1.51465	0.00000	0.00000
1742	2004.06.23 21:06	modify	581	482.75	1.51465	1.50965	1.52465
1743	2004.06.23 21:17	close	581	482.75	1.51520	1.50965	1.52465	24919.74	2438658.01
1744	2004.06.23 21:17	buy	582	487.73	1.51462	0.00000	0.00000
1745	2004.06.23 21:17	modify	582	487.73	1.51462	1.50962	1.52462
1746	2004.06.23 21:21	close	582	487.73	1.51531	1.50962	1.52462	32454.51	2471112.52
1747	2004.06.27 21:00	buy	583	494.22	1.51822	0.00000	0.00000
1748	2004.06.27 21:00	modify	583	494.22	1.51822	1.51322	1.52822
1749	2004.06.27 21:03	close	583	494.22	1.51918	1.51322	1.52822	47108.67	2518221.19
1750	2004.06.28 21:45	buy	584	503.64	1.52138	0.00000	0.00000
1751	2004.06.28 21:45	modify	584	503.64	1.52138	1.51638	1.53138
1752	2004.06.28 21:46	close	584	503.64	1.52200	1.51638	1.53138	29755.64	2547976.83
1753	2004.06.29 21:35	buy	585	509.60	1.52898	0.00000	0.00000
1754	2004.06.29 21:35	modify	585	509.60	1.52898	1.52398	1.53898
1755	2004.06.29 21:38	close	585	509.60	1.52941	1.52398	1.53898	19788.02	2567764.85
1756	2004.06.29 21:43	buy	586	513.55	1.52897	0.00000	0.00000
1757	2004.06.29 21:43	modify	586	513.55	1.52897	1.52397	1.53897
1758	2004.06.29 21:44	close	586	513.55	1.52938	1.52397	1.53897	18846.69	2586611.54
1759	2004.06.29 21:45	buy	587	517.32	1.52901	0.00000	0.00000
1760	2004.06.29 21:45	modify	587	517.32	1.52901	1.52401	1.53901
1761	2004.06.29 21:45	close	587	517.32	1.52937	1.52401	1.53901	16228.18	2602839.72
1762	2004.06.29 21:46	buy	588	520.57	1.52898	0.00000	0.00000
1763	2004.06.29 21:46	modify	588	520.57	1.52898	1.52398	1.53898
1764	2004.06.29 21:50	close	588	520.57	1.52943	1.52398	1.53898	21323.67	2624163.39
1765	2004.06.29 21:52	buy	589	524.83	1.52905	0.00000	0.00000
1766	2004.06.29 21:52	modify	589	524.83	1.52905	1.52405	1.53905
1767	2004.06.29 21:53	close	589	524.83	1.52935	1.52405	1.53905	13107.50	2637270.89
1768	2004.06.29 21:54	buy	590	527.45	1.52902	0.00000	0.00000
1769	2004.06.29 21:54	modify	590	527.45	1.52902	1.52402	1.53902
1770	2004.06.29 21:54	close	590	527.45	1.52935	1.52402	1.53902	14859.45	2652130.34
1771	2004.06.30 21:10	buy	591	530.43	1.52263	0.00000	0.00000
1772	2004.06.30 21:10	modify	591	530.43	1.52263	1.51763	1.53263
1773	2004.06.30 21:17	close	591	530.43	1.52347	1.51763	1.53263	43776.04	2695906.38
1774	2004.06.30 21:27	buy	592	539.18	1.52268	0.00000	0.00000
1775	2004.06.30 21:27	modify	592	539.18	1.52268	1.51768	1.53268
1776	2004.06.30 21:28	close	592	539.18	1.52350	1.51768	1.53268	43348.82	2739255.20
1777	2004.06.30 21:30	buy	593	547.85	1.52268	0.00000	0.00000
1778	2004.06.30 21:30	modify	593	547.85	1.52268	1.51768	1.53268
1779	2004.06.30 21:40	close	593	547.85	1.52315	1.51768	1.53268	23608.94	2762864.14
1780	2004.07.05 21:36	buy	594	552.57	1.51803	0.00000	0.00000
1781	2004.07.05 21:36	modify	594	552.57	1.51803	1.51303	1.52803
1782	2004.07.05 21:43	close	594	552.57	1.51857	1.51303	1.52803	27934.94	2790799.08
1783	2004.07.05 21:43	buy	595	558.16	1.51799	0.00000	0.00000
1784	2004.07.05 21:43	modify	595	558.16	1.51799	1.51299	1.52799
1785	2004.07.05 21:47	close	595	558.16	1.51851	1.51299	1.52799	27027.74	2817826.82
1786	2004.07.05 21:49	buy	596	563.57	1.51800	0.00000	0.00000
1787	2004.07.05 21:49	modify	596	563.57	1.51800	1.51300	1.52800
1788	2004.07.05 21:51	close	596	563.57	1.51861	1.51300	1.52800	32695.71	2850522.53
1789	2004.07.05 21:52	buy	597	570.10	1.51806	0.00000	0.00000
1790	2004.07.05 21:52	modify	597	570.10	1.51806	1.51306	1.52806
1791	2004.07.05 21:53	close	597	570.10	1.51854	1.51306	1.52806	25175.40	2875697.93
1792	2004.07.05 21:59	buy	598	575.14	1.51798	0.00000	0.00000
1793	2004.07.05 21:59	modify	598	575.14	1.51798	1.51298	1.52798
1794	2004.07.05 22:00	close	598	575.14	1.51866	1.51298	1.52798	37657.93	2913355.86
1795	2004.07.06 21:16	buy	599	582.67	1.51890	0.00000	0.00000
1796	2004.07.06 21:16	modify	599	582.67	1.51890	1.51390	1.52890
1797	2004.07.06 21:17	close	599	582.67	1.51935	1.51390	1.52890	23867.41	2937223.27
1798	2004.07.06 21:20	buy	600	587.44	1.51891	0.00000	0.00000
1799	2004.07.06 21:20	modify	600	587.44	1.51891	1.51391	1.52891
1800	2004.07.06 21:24	close	600	587.44	1.51943	1.51391	1.52891	28445.56	2965668.83
1801	2004.07.06 21:27	buy	601	593.13	1.51885	0.00000	0.00000
1802	2004.07.06 21:27	modify	601	593.13	1.51885	1.51385	1.52885
1803	2004.07.06 21:30	close	601	593.13	1.51925	1.51385	1.52885	21135.01	2986803.84
1804	2004.07.06 21:31	buy	602	597.36	1.51880	0.00000	0.00000
1805	2004.07.06 21:31	modify	602	597.36	1.51880	1.51380	1.52880
1806	2004.07.06 21:32	close	602	597.36	1.51927	1.51380	1.52880	25742.50	3012546.34
1807	2004.07.06 21:32	buy	603	602.51	1.51887	0.00000	0.00000
1808	2004.07.06 21:32	modify	603	602.51	1.51887	1.51387	1.52887
1809	2004.07.06 21:33	close	603	602.51	1.51925	1.51387	1.52887	20184.91	3032731.25
1810	2004.07.06 21:33	buy	604	606.55	1.51872	0.00000	0.00000
1811	2004.07.06 21:33	modify	604	606.55	1.51872	1.51372	1.52872
1812	2004.07.06 21:33	close	604	606.55	1.51940	1.51372	1.52872	39714.55	3072445.80
1813	2004.07.06 21:33	buy	605	614.49	1.51861	0.00000	0.00000
1814	2004.07.06 21:33	modify	605	614.49	1.51861	1.51361	1.52861
1815	2004.07.06 21:34	close	605	614.49	1.51928	1.51361	1.52861	39579.49	3112025.29
1816	2004.07.06 21:36	buy	606	622.41	1.51875	0.00000	0.00000
1817	2004.07.06 21:36	modify	606	622.41	1.51875	1.51375	1.52875
1818	2004.07.06 21:39	close	606	622.41	1.51954	1.51375	1.52875	48050.18	3160075.47
1819	2004.07.06 21:40	buy	607	632.02	1.51859	0.00000	0.00000
1820	2004.07.06 21:40	modify	607	632.02	1.51859	1.51359	1.52859
1821	2004.07.06 21:42	close	607	632.02	1.51946	1.51359	1.52859	54181.06	3214256.53
1822	2004.07.07 21:00	buy	608	642.85	1.51776	0.00000	0.00000
1823	2004.07.07 21:00	modify	608	642.85	1.51776	1.51276	1.52776
1824	2004.07.07 23:42	close	608	642.85	1.51786	1.51276	1.52776	2351.71	3216608.24
1825	2004.07.08 21:12	buy	609	643.32	1.51715	0.00000	0.00000
1826	2004.07.08 21:12	modify	609	643.32	1.51715	1.51215	1.52715
1827	2004.07.08 21:24	close	609	643.32	1.51766	1.51215	1.52715	30465.77	3247074.01
1828	2004.07.11 21:02	buy	610	649.41	1.51775	0.00000	0.00000
1829	2004.07.11 21:02	modify	610	649.41	1.51775	1.51275	1.52775
1830	2004.07.11 21:03	close	610	649.41	1.51832	1.51275	1.52775	34907.12	3281981.13
1831	2004.07.13 21:01	buy	611	656.40	1.52313	0.00000	0.00000
1832	2004.07.13 21:01	modify	611	656.40	1.52313	1.51813	1.53313
1833	2004.07.13 21:05	close	611	656.40	1.52362	1.51813	1.53313	29685.98	3311667.11
1834	2004.07.13 21:11	buy	612	662.33	1.52309	0.00000	0.00000
1835	2004.07.13 21:11	modify	612	662.33	1.52309	1.51809	1.53309
1836	2004.07.13 21:12	close	612	662.33	1.52355	1.51809	1.53309	27836.38	3339503.49
1837	2004.07.13 21:14	buy	613	667.90	1.52313	0.00000	0.00000
1838	2004.07.13 21:14	modify	613	667.90	1.52313	1.51813	1.53313
1839	2004.07.13 21:15	close	613	667.90	1.52346	1.51813	1.53313	18816.24	3358319.73
1840	2004.07.13 21:18	buy	614	671.66	1.52311	0.00000	0.00000
1841	2004.07.13 21:18	modify	614	671.66	1.52311	1.51811	1.53311
1842	2004.07.13 21:26	close	614	671.66	1.52343	1.51811	1.53311	18206.30	3376526.03
1843	2004.07.13 21:49	buy	615	675.31	1.52306	0.00000	0.00000
1844	2004.07.13 21:49	modify	615	675.31	1.52306	1.51806	1.53306
1845	2004.07.13 21:52	close	615	675.31	1.52341	1.51806	1.53306	20464.52	3396990.55
1846	2004.07.13 21:53	buy	616	679.40	1.52298	0.00000	0.00000
1847	2004.07.13 21:53	modify	616	679.40	1.52298	1.51798	1.53298
1848	2004.07.13 21:54	close	616	679.40	1.52343	1.51798	1.53298	27829.68	3424820.23
1849	2004.07.14 21:10	buy	617	684.96	1.52179	0.00000	0.00000
1850	2004.07.14 21:10	modify	617	684.96	1.52179	1.51679	1.53179
1851	2004.07.14 21:17	close	617	684.96	1.52222	1.51679	1.53179	26597.33	3451417.56
1852	2004.07.14 21:22	buy	618	690.28	1.52179	0.00000	0.00000
1853	2004.07.14 21:22	modify	618	690.28	1.52179	1.51679	1.53179
1854	2004.07.14 21:24	close	618	690.28	1.52225	1.51679	1.53179	29011.06	3480428.62
1855	2004.07.14 21:30	buy	619	696.09	1.52185	0.00000	0.00000
1856	2004.07.14 21:30	modify	619	696.09	1.52185	1.51685	1.53185
1857	2004.07.14 22:02	close	619	696.09	1.52219	1.51685	1.53185	20352.33	3500780.95
1858	2004.07.15 21:00	buy	620	700.16	1.52744	0.00000	0.00000
1859	2004.07.15 21:00	modify	620	700.16	1.52744	1.52244	1.53744
1860	2004.07.15 21:36	close	620	700.16	1.52796	1.52244	1.53744	33903.79	3534684.74
1861	2004.07.15 21:40	buy	621	706.94	1.52726	0.00000	0.00000
1862	2004.07.15 21:40	modify	621	706.94	1.52726	1.52226	1.53726
1863	2004.07.15 21:44	close	621	706.94	1.52774	1.52226	1.53726	31218.20	3565902.94
1864	2004.07.15 21:55	buy	622	713.18	1.52737	0.00000	0.00000
1865	2004.07.15 21:55	modify	622	713.18	1.52737	1.52237	1.53737
1866	2004.07.15 21:57	close	622	713.18	1.52774	1.52237	1.53737	23132.38	3589035.32
1867	2004.07.15 21:58	buy	623	717.81	1.52724	0.00000	0.00000
1868	2004.07.15 21:58	modify	623	717.81	1.52724	1.52224	1.53724
1869	2004.07.15 22:03	close	623	717.81	1.52775	1.52224	1.53724	33993.40	3623028.72
1870	2004.07.18 21:51	buy	624	724.61	1.52449	0.00000	0.00000
1871	2004.07.18 21:51	modify	624	724.61	1.52449	1.51949	1.53449
1872	2004.07.18 22:39	close	624	724.61	1.52540	1.51949	1.53449	65207.74	3688236.46
1873	2004.07.19 21:05	buy	625	737.65	1.52703	0.00000	0.00000
1874	2004.07.19 21:05	modify	625	737.65	1.52703	1.52203	1.53703
1875	2004.07.19 21:06	close	625	737.65	1.52755	1.52203	1.53703	35719.16	3723955.62
1876	2004.07.20 21:14	buy	626	744.79	1.53330	0.00000	0.00000
1877	2004.07.20 21:14	modify	626	744.79	1.53330	1.52830	1.54330
1878	2004.07.20 21:14	close	626	744.79	1.53383	1.52830	1.54330	36858.72	3760814.34
1879	2004.07.20 21:19	buy	627	752.16	1.53332	0.00000	0.00000
1880	2004.07.20 21:19	modify	627	752.16	1.53332	1.52832	1.54332
1881	2004.07.20 21:19	close	627	752.16	1.53376	1.52832	1.54332	30008.42	3790822.76
1882	2004.07.20 21:29	buy	628	758.16	1.53334	0.00000	0.00000
1883	2004.07.20 21:29	modify	628	758.16	1.53334	1.52834	1.54334
1884	2004.07.20 21:30	close	628	758.16	1.53417	1.52834	1.54334	61762.38	3852585.14
1885	2004.07.20 21:41	buy	629	770.52	1.53288	0.00000	0.00000
1886	2004.07.20 21:41	modify	629	770.52	1.53288	1.52788	1.54288
1887	2004.07.20 21:41	close	629	770.52	1.53391	1.52788	1.54288	79194.06	3931779.20
1888	2004.07.20 21:44	buy	630	786.36	1.53331	0.00000	0.00000
1889	2004.07.20 21:44	modify	630	786.36	1.53331	1.52831	1.54331
1890	2004.07.20 21:45	close	630	786.36	1.53378	1.52831	1.54331	33887.23	3965666.43
1891	2004.07.20 21:46	buy	631	793.13	1.53325	0.00000	0.00000
1892	2004.07.20 21:46	modify	631	793.13	1.53325	1.52825	1.54325
1893	2004.07.20 21:58	close	631	793.13	1.53382	1.52825	1.54325	42632.36	4008298.79
1894	2004.07.21 21:05	buy	632	801.66	1.53174	0.00000	0.00000
1895	2004.07.21 21:05	modify	632	801.66	1.53174	1.52674	1.54174
1896	2004.07.21 21:33	close	632	801.66	1.53216	1.52674	1.54174	30274.43	4038573.22
1897	2004.07.22 21:54	buy	633	807.71	1.52921	0.00000	0.00000
1898	2004.07.22 21:54	modify	633	807.71	1.52921	1.52421	1.53921
1899	2004.07.22 21:56	close	633	807.71	1.52988	1.52421	1.53921	52024.84	4090598.06
1900	2004.07.22 21:58	buy	634	818.12	1.52924	0.00000	0.00000
1901	2004.07.22 21:58	modify	634	818.12	1.52924	1.52424	1.53924
1902	2004.07.22 22:01	close	634	818.12	1.52963	1.52424	1.53924	28280.10	4118878.16
1903	2004.07.25 21:00	buy	635	823.78	1.53200	0.00000	0.00000
1904	2004.07.25 21:00	modify	635	823.78	1.53200	1.52700	1.54200
1905	2004.07.25 22:01	close	635	823.78	1.53265	1.52700	1.54200	51303.91	4170182.07
1906	2004.07.26 21:17	buy	636	834.04	1.53486	0.00000	0.00000
1907	2004.07.26 21:17	modify	636	834.04	1.53486	1.52986	1.54486
1908	2004.07.26 21:18	close	636	834.04	1.53528	1.52986	1.54486	31497.24	4201679.31
1909	2004.07.26 21:32	buy	637	840.34	1.53483	0.00000	0.00000
1910	2004.07.26 21:32	modify	637	840.34	1.53483	1.52983	1.54483
1911	2004.07.26 21:33	close	637	840.34	1.53530	1.52983	1.54483	36213.44	4237892.75
1912	2004.07.26 21:36	buy	638	847.58	1.53486	0.00000	0.00000
1913	2004.07.26 21:36	modify	638	847.58	1.53486	1.52986	1.54486
1914	2004.07.26 21:41	close	638	847.58	1.53528	1.52986	1.54486	32008.58	4269901.33
1915	2004.07.26 21:46	buy	639	853.98	1.53482	0.00000	0.00000
1916	2004.07.26 21:46	modify	639	853.98	1.53482	1.52982	1.54482
1917	2004.07.26 22:04	close	639	853.98	1.53540	1.52982	1.54482	46813.36	4316714.69
1918	2004.07.27 21:00	buy	640	863.34	1.53770	0.00000	0.00000
1919	2004.07.27 21:00	modify	640	863.34	1.53770	1.53270	1.54770
1920	2004.07.27 21:12	close	640	863.34	1.53818	1.53270	1.54770	38124.77	4354839.46
1921	2004.07.27 21:14	buy	641	870.97	1.53771	0.00000	0.00000
1922	2004.07.27 21:14	modify	641	870.97	1.53771	1.53271	1.54771
1923	2004.07.27 21:42	close	641	870.97	1.53808	1.53271	1.54771	28250.38	4383089.84
1924	2004.07.27 21:43	buy	642	876.62	1.53761	0.00000	0.00000
1925	2004.07.27 21:43	modify	642	876.62	1.53761	1.53261	1.54761
1926	2004.07.27 21:46	close	642	876.62	1.53802	1.53261	1.54761	32170.94	4415260.78
1927	2004.07.28 21:00	buy	643	883.05	1.53727	0.00000	0.00000
1928	2004.07.28 21:00	modify	643	883.05	1.53727	1.53227	1.54727
1929	2004.07.28 21:30	close	643	883.05	1.53763	1.53227	1.54727	27701.03	4442961.81
1930	2004.07.28 21:56	buy	644	888.59	1.53715	0.00000	0.00000
1931	2004.07.28 21:56	modify	644	888.59	1.53715	1.53215	1.54715
1932	2004.07.28 21:57	close	644	888.59	1.53752	1.53215	1.54715	28821.90	4471783.71
1933	2004.07.29 21:00	buy	645	894.36	1.54170	0.00000	0.00000
1934	2004.07.29 21:00	modify	645	894.36	1.54170	1.53670	1.55170
1935	2004.07.29 21:40	close	645	894.36	1.54196	1.53670	1.55170	18523.50	4490307.21
1936	2004.07.29 21:45	buy	646	898.06	1.54111	0.00000	0.00000
1937	2004.07.29 21:45	modify	646	898.06	1.54111	1.53611	1.55111
1938	2004.07.29 21:46	close	646	898.06	1.54202	1.53611	1.55111	80816.52	4571123.73
1939	2004.08.02 21:13	buy	647	914.22	1.53769	0.00000	0.00000
1940	2004.08.02 21:13	modify	647	914.22	1.53769	1.53269	1.54769
1941	2004.08.02 21:15	close	647	914.22	1.53812	1.53269	1.54769	35499.61	4606623.34
1942	2004.08.02 21:16	buy	648	921.32	1.53763	0.00000	0.00000
1943	2004.08.02 21:16	modify	648	921.32	1.53763	1.53263	1.54763
1944	2004.08.02 21:17	close	648	921.32	1.53811	1.53263	1.54763	40685.14	4647308.48
1945	2004.08.02 21:19	buy	649	929.46	1.53761	0.00000	0.00000
1946	2004.08.02 21:19	modify	649	929.46	1.53761	1.53261	1.54761
1947	2004.08.02 21:23	close	649	929.46	1.53801	1.53261	1.54761	33119.47	4680427.95
1948	2004.08.02 21:28	buy	650	936.09	1.53767	0.00000	0.00000
1949	2004.08.02 21:28	modify	650	936.09	1.53767	1.53267	1.54767
1950	2004.08.02 21:30	close	650	936.09	1.53807	1.53267	1.54767	33355.71	4713783.66
1951	2004.08.02 21:32	buy	651	942.76	1.53754	0.00000	0.00000
1952	2004.08.02 21:32	modify	651	942.76	1.53754	1.53254	1.54754
1953	2004.08.02 21:38	close	651	942.76	1.53807	1.53254	1.54754	46656.01	4760439.67
1954	2004.08.02 21:39	buy	652	952.09	1.53767	0.00000	0.00000
1955	2004.08.02 21:39	modify	652	952.09	1.53767	1.53267	1.54767
1956	2004.08.02 21:41	close	652	952.09	1.53805	1.53267	1.54767	31896.31	4792335.98
1957	2004.08.02 21:41	buy	653	958.47	1.53764	0.00000	0.00000
1958	2004.08.02 21:41	modify	653	958.47	1.53764	1.53264	1.54764
1959	2004.08.02 21:42	close	653	958.47	1.53808	1.53264	1.54764	38239.42	4830575.40
1960	2004.08.02 21:43	buy	654	966.12	1.53761	0.00000	0.00000
1961	2004.08.02 21:43	modify	654	966.12	1.53761	1.53261	1.54761
1962	2004.08.02 21:44	close	654	966.12	1.53816	1.53261	1.54761	49871.50	4880446.90
1963	2004.08.03 21:00	buy	655	976.09	1.54082	0.00000	0.00000
1964	2004.08.03 21:00	modify	655	976.09	1.54082	1.53582	1.55082
1965	2004.08.03 21:47	close	655	976.09	1.54161	1.53582	1.55082	75354.35	4955801.25
1966	2004.08.04 21:17	buy	656	991.16	1.53713	0.00000	0.00000
1967	2004.08.04 21:17	modify	656	991.16	1.53713	1.53213	1.54713
1968	2004.08.04 21:18	close	656	991.16	1.53755	1.53213	1.54713	37430.82	4993232.07
1969	2004.08.04 21:22	buy	657	998.65	1.53716	0.00000	0.00000
1970	2004.08.04 21:22	modify	657	998.65	1.53716	1.53216	1.54716
1971	2004.08.04 21:22	close	657	998.65	1.53753	1.53216	1.54716	32391.75	5025623.82
1972	2004.08.04 21:28	buy	658	1005.12	1.53708	0.00000	0.00000
1973	2004.08.04 21:28	modify	658	1005.12	1.53708	1.53208	1.54708
1974	2004.08.04 21:29	close	658	1005.12	1.53750	1.53208	1.54708	37958.02	5063581.84
1975	2004.08.04 21:30	buy	659	1012.72	1.53719	0.00000	0.00000
1976	2004.08.04 21:30	modify	659	1012.72	1.53719	1.53219	1.54719
1977	2004.08.04 21:31	close	659	1012.72	1.53752	1.53219	1.54719	28530.58	5092112.42
1978	2004.08.04 21:34	buy	660	1018.42	1.53721	0.00000	0.00000
1979	2004.08.04 21:34	modify	660	1018.42	1.53721	1.53221	1.54721
1980	2004.08.04 21:34	close	660	1018.42	1.53751	1.53221	1.54721	25434.80	5117547.22
1981	2004.08.04 21:35	buy	661	1023.51	1.53701	0.00000	0.00000
1982	2004.08.04 21:35	modify	661	1023.51	1.53701	1.53201	1.54701
1983	2004.08.04 21:35	close	661	1023.51	1.53759	1.53201	1.54701	56106.64	5173653.86
1984	2004.08.04 21:36	buy	662	1034.73	1.53723	0.00000	0.00000
1985	2004.08.04 21:36	modify	662	1034.73	1.53723	1.53223	1.54723
1986	2004.08.04 21:36	close	662	1034.73	1.53763	1.53223	1.54723	36870.55	5210524.41
1987	2004.08.04 21:38	buy	663	1042.10	1.53698	0.00000	0.00000
1988	2004.08.04 21:38	modify	663	1042.10	1.53698	1.53198	1.54698
1989	2004.08.04 21:39	close	663	1042.10	1.53751	1.53198	1.54698	51572.22	5262096.63
1990	2004.08.04 21:45	buy	664	1052.42	1.53726	0.00000	0.00000
1991	2004.08.04 21:45	modify	664	1052.42	1.53726	1.53226	1.54726
1992	2004.08.04 21:46	close	664	1052.42	1.53753	1.53226	1.54726	22918.85	5285015.48
1993	2004.08.04 21:49	buy	665	1057.00	1.53722	0.00000	0.00000
1994	2004.08.04 21:49	modify	665	1057.00	1.53722	1.53222	1.54722
1995	2004.08.04 21:50	close	665	1057.00	1.53751	1.53222	1.54722	25271.74	5310287.22
1996	2004.08.04 21:50	buy	666	1062.06	1.53720	0.00000	0.00000
1997	2004.08.04 21:50	modify	666	1062.06	1.53720	1.53220	1.54720
1998	2004.08.04 21:51	close	666	1062.06	1.53753	1.53220	1.54720	29920.60	5340207.82
1999	2004.08.04 21:53	buy	667	1068.04	1.53728	0.00000	0.00000
2000	2004.08.04 21:53	modify	667	1068.04	1.53728	1.53228	1.54728
2001	2004.08.04 21:55	close	667	1068.04	1.53754	1.53228	1.54728	22120.67	5362328.49
2002	2004.08.05 21:00	buy	668	1072.47	1.53713	0.00000	0.00000
2003	2004.08.05 21:00	modify	668	1072.47	1.53713	1.53213	1.54713
2004	2004.08.05 22:24	close	668	1072.47	1.53729	1.53213	1.54713	10781.76	5373110.25
2005	2004.08.08 21:07	buy	669	1074.62	1.53538	0.00000	0.00000
2006	2004.08.08 21:07	modify	669	1074.62	1.53538	1.53038	1.54538
2007	2004.08.08 22:06	close	669	1074.62	1.53570	1.53038	1.54538	29129.09	5402239.34
2008	2004.08.10 21:25	buy	670	1080.45	1.54388	0.00000	0.00000
2009	2004.08.10 21:25	modify	670	1080.45	1.54388	1.53888	1.55388
2010	2004.08.12 06:31	s/l	670	1080.45	1.53888	1.53888	1.55388	-589553.62	4812685.72
2011	2004.08.12 21:15	buy	671	962.54	1.53838	0.00000	0.00000
2012	2004.08.12 21:15	modify	671	962.54	1.53838	1.53338	1.54838
2013	2004.08.12 21:22	close	671	962.54	1.53899	1.53338	1.54838	55842.09	4868527.81
2014	2004.08.12 21:23	buy	672	973.71	1.53853	0.00000	0.00000
2015	2004.08.12 21:23	modify	672	973.71	1.53853	1.53353	1.54853
2016	2004.08.12 21:31	close	672	973.71	1.53906	1.53353	1.54853	48187.69	4916715.50
2017	2004.08.12 21:32	buy	673	983.34	1.53857	0.00000	0.00000
2018	2004.08.12 21:32	modify	673	983.34	1.53857	1.53357	1.54857
2019	2004.08.12 21:33	close	673	983.34	1.53906	1.53357	1.54857	44471.99	4961187.49
2020	2004.08.12 21:35	buy	674	992.24	1.53857	0.00000	0.00000
2021	2004.08.12 21:35	modify	674	992.24	1.53857	1.53357	1.54857
2022	2004.08.12 21:35	close	674	992.24	1.53899	1.53357	1.54857	37471.61	4998659.10
2023	2004.08.12 21:38	buy	675	999.73	1.53860	0.00000	0.00000
2024	2004.08.12 21:38	modify	675	999.73	1.53860	1.53360	1.54860
2025	2004.08.12 21:59	close	675	999.73	1.53899	1.53360	1.54860	34557.86	5033216.96
2026	2004.08.16 21:06	buy	676	1006.64	1.53306	0.00000	0.00000
2027	2004.08.16 21:06	modify	676	1006.64	1.53306	1.52806	1.54306
2028	2004.08.16 21:06	close	676	1006.64	1.53344	1.52806	1.54306	33723.81	5066940.77
2029	2004.08.16 21:13	buy	677	1013.39	1.53296	0.00000	0.00000
2030	2004.08.16 21:13	modify	677	1013.39	1.53296	1.52796	1.54296
2031	2004.08.16 21:16	close	677	1013.39	1.53345	1.52796	1.54296	45831.01	5112771.78
2032	2004.08.16 21:27	buy	678	1022.55	1.53314	0.00000	0.00000
2033	2004.08.16 21:27	modify	678	1022.55	1.53314	1.52814	1.54314
2034	2004.08.16 21:28	close	678	1022.55	1.53341	1.52814	1.54314	22268.36	5135040.14
2035	2004.08.16 21:32	buy	679	1027.01	1.53314	0.00000	0.00000
2036	2004.08.16 21:32	modify	679	1027.01	1.53314	1.52814	1.54314
2037	2004.08.16 21:36	close	679	1027.01	1.53346	1.52814	1.54314	27838.56	5162878.70
2038	2004.08.17 21:42	buy	680	1032.58	1.53582	0.00000	0.00000
2039	2004.08.17 21:42	modify	680	1032.58	1.53582	1.53082	1.54582
2040	2004.08.17 21:44	close	680	1032.58	1.53618	1.53082	1.54582	32391.74	5195270.44
2041	2004.08.18 21:00	buy	681	1039.05	1.53509	0.00000	0.00000
2042	2004.08.18 21:00	modify	681	1039.05	1.53509	1.53009	1.54509
2043	2004.08.18 21:53	close	681	1039.05	1.53538	1.53009	1.54509	24842.58	5220113.02
2044	2004.08.19 21:00	buy	682	1044.02	1.53651	0.00000	0.00000
2045	2004.08.19 21:00	modify	682	1044.02	1.53651	1.53151	1.54651
2046	2004.08.19 21:11	close	682	1044.02	1.53732	1.53151	1.54651	82824.04	5302937.06
2047	2004.08.19 21:12	buy	683	1060.59	1.53676	0.00000	0.00000
2048	2004.08.19 21:12	modify	683	1060.59	1.53676	1.53176	1.54676
2049	2004.08.19 21:25	close	683	1060.59	1.53742	1.53176	1.54676	67182.51	5370119.57
2050	2004.08.19 21:27	buy	684	1074.02	1.53667	0.00000	0.00000
2051	2004.08.19 21:27	modify	684	1074.02	1.53667	1.53167	1.54667
2052	2004.08.19 21:28	close	684	1074.02	1.53737	1.53167	1.54667	72612.10	5442731.67
2053	2004.08.19 21:33	buy	685	1088.55	1.53663	0.00000	0.00000
2054	2004.08.19 21:33	modify	685	1088.55	1.53663	1.53163	1.54663
2055	2004.08.19 21:40	close	685	1088.55	1.53722	1.53163	1.54663	60832.20	5503563.87
2056	2004.08.19 21:45	buy	686	1100.71	1.53646	0.00000	0.00000
2057	2004.08.19 21:45	modify	686	1100.71	1.53646	1.53146	1.54646
2058	2004.08.19 21:50	close	686	1100.71	1.53715	1.53146	1.54646	73243.40	5576807.27
2059	2004.08.23 21:00	buy	687	1115.36	1.54126	0.00000	0.00000
2060	2004.08.23 21:00	modify	687	1115.36	1.54126	1.53626	1.55126
2061	2004.08.23 21:56	close	687	1115.36	1.54137	1.53626	1.55126	5269.05	5582076.32
2062	2004.08.24 21:00	buy	688	1116.42	1.53700	0.00000	0.00000
2063	2004.08.24 21:00	modify	688	1116.42	1.53700	1.53200	1.54700
2064	2004.08.24 21:01	close	688	1116.42	1.53748	1.53200	1.54700	49300.68	5631377.00
2065	2004.08.24 21:04	buy	689	1126.28	1.53708	0.00000	0.00000
2066	2004.08.24 21:04	modify	689	1126.28	1.53708	1.53208	1.54708
2067	2004.08.24 21:09	close	689	1126.28	1.53748	1.53208	1.54708	40132.75	5671509.75
2068	2004.08.24 21:16	buy	690	1134.30	1.53711	0.00000	0.00000
2069	2004.08.24 21:16	modify	690	1134.30	1.53711	1.53211	1.54711
2070	2004.08.24 21:23	close	690	1134.30	1.53746	1.53211	1.54711	34373.70	5705883.45
2071	2004.08.24 21:28	buy	691	1141.18	1.53708	0.00000	0.00000
2072	2004.08.24 21:28	modify	691	1141.18	1.53708	1.53208	1.54708
2073	2004.08.24 21:29	close	691	1141.18	1.53753	1.53208	1.54708	46745.18	5752628.63
2074	2004.08.24 21:44	buy	692	1150.53	1.53703	0.00000	0.00000
2075	2004.08.24 21:44	modify	692	1150.53	1.53703	1.53203	1.54703
2076	2004.08.24 21:45	close	692	1150.53	1.53745	1.53203	1.54703	43449.38	5796078.01
2077	2004.08.24 21:46	buy	693	1159.22	1.53707	0.00000	0.00000
2078	2004.08.24 21:46	modify	693	1159.22	1.53707	1.53207	1.54707
2079	2004.08.24 21:48	close	693	1159.22	1.53743	1.53207	1.54707	36364.40	5832442.41
2080	2004.08.24 21:50	buy	694	1166.49	1.53698	0.00000	0.00000
2081	2004.08.24 21:50	modify	694	1166.49	1.53698	1.53198	1.54698
2082	2004.08.24 21:51	close	694	1166.49	1.53744	1.53198	1.54698	49025.20	5881467.61
2083	2004.08.24 21:58	buy	695	1176.29	1.53701	0.00000	0.00000
2084	2004.08.24 21:58	modify	695	1176.29	1.53701	1.53201	1.54701
2085	2004.08.24 21:59	close	695	1176.29	1.53754	1.53201	1.54701	58213.11	5939680.72
2086	2004.08.25 21:00	buy	696	1187.94	1.53820	0.00000	0.00000
2087	2004.08.25 21:00	modify	696	1187.94	1.53820	1.53320	1.54820
2088	2004.08.25 21:09	close	696	1187.94	1.53856	1.53320	1.54820	37265.34	5976946.06
2089	2004.08.25 21:09	buy	697	1195.39	1.53818	0.00000	0.00000
2090	2004.08.25 21:09	modify	697	1195.39	1.53818	1.53318	1.54818
2091	2004.08.25 21:09	close	697	1195.39	1.53859	1.53318	1.54818	43869.43	6020815.49
2092	2004.08.26 21:52	buy	698	1204.16	1.53940	0.00000	0.00000
2093	2004.08.26 21:52	modify	698	1204.16	1.53940	1.53440	1.54940
2094	2004.08.26 21:53	close	698	1204.16	1.54008	1.53440	1.54940	78843.73	6099659.22
2095	2004.08.26 21:53	buy	699	1219.93	1.53926	0.00000	0.00000
2096	2004.08.26 21:53	modify	699	1219.93	1.53926	1.53426	1.54926
2097	2004.08.26 21:55	close	699	1219.93	1.54000	1.53426	1.54926	87677.68	6187336.90
2098	2004.08.26 21:55	buy	700	1237.47	1.53942	0.00000	0.00000
2099	2004.08.26 21:55	modify	700	1237.47	1.53942	1.53442	1.54942
2100	2004.08.26 22:54	close	700	1237.47	1.53981	1.53442	1.54942	42775.86	6230112.76
2101	2004.08.29 21:53	buy	701	1246.02	1.53986	0.00000	0.00000
2102	2004.08.29 21:53	modify	701	1246.02	1.53986	1.53486	1.54986
2103	2004.08.29 22:57	close	701	1246.02	1.54002	1.53486	1.54986	12526.49	6242639.25
2104	2004.08.30 21:47	buy	702	1248.53	1.54129	0.00000	0.00000
2105	2004.08.30 21:47	modify	702	1248.53	1.54129	1.53629	1.55129
2106	2004.08.30 21:48	close	702	1248.53	1.54178	1.53629	1.55129	56465.32	6299104.57
2107	2004.08.30 21:56	buy	703	1259.82	1.54133	0.00000	0.00000
2108	2004.08.30 21:56	modify	703	1259.82	1.54133	1.53633	1.55133
2109	2004.08.30 21:57	close	703	1259.82	1.54187	1.53633	1.55133	63689.66	6362794.23
2110	2004.08.30 21:57	buy	704	1272.56	1.54129	0.00000	0.00000
2111	2004.08.30 21:57	modify	704	1272.56	1.54129	1.53629	1.55129
2112	2004.08.30 21:59	close	704	1272.56	1.54174	1.53629	1.55129	52126.78	6414921.01
2113	2004.09.01 21:09	buy	705	1282.98	1.53532	0.00000	0.00000
2114	2004.09.01 21:09	modify	705	1282.98	1.53532	1.53032	1.54532
2115	2004.09.01 21:09	close	705	1282.98	1.53560	1.53032	1.54532	29307.25	6444228.26
2116	2004.09.01 21:14	buy	706	1288.85	1.53535	0.00000	0.00000
2117	2004.09.01 21:14	modify	706	1288.85	1.53535	1.53035	1.54535
2118	2004.09.01 21:15	close	706	1288.85	1.53562	1.53035	1.54535	28067.65	6472295.91
2119	2004.09.02 21:01	buy	707	1294.46	1.53490	0.00000	0.00000
2120	2004.09.02 21:01	modify	707	1294.46	1.53490	1.52990	1.54490
2121	2004.09.02 21:01	close	707	1294.46	1.53556	1.52990	1.54490	81996.89	6554292.80
2122	2004.09.02 21:01	buy	708	1310.86	1.53503	0.00000	0.00000
2123	2004.09.02 21:01	modify	708	1310.86	1.53503	1.53003	1.54503
2124	2004.09.02 21:01	close	708	1310.86	1.53560	1.53003	1.54503	70461.41	6624754.21
2125	2004.09.02 21:01	buy	709	1324.95	1.53510	0.00000	0.00000
2126	2004.09.02 21:01	modify	709	1324.95	1.53510	1.53010	1.54510
2127	2004.09.02 21:02	close	709	1324.95	1.53557	1.53010	1.54510	57097.12	6681851.33
2128	2004.09.02 21:02	buy	710	1336.37	1.53506	0.00000	0.00000
2129	2004.09.02 21:02	modify	710	1336.37	1.53506	1.53006	1.54506
2130	2004.09.02 22:15	close	710	1336.37	1.53549	1.53006	1.54506	51891.91	6733743.24
2131	2004.09.05 21:01	buy	711	1346.75	1.53177	0.00000	0.00000
2132	2004.09.05 21:01	modify	711	1346.75	1.53177	1.52677	1.54177
2133	2004.09.05 21:05	close	711	1346.75	1.53238	1.52677	1.54177	78132.17	6811875.41
2134	2004.09.05 21:22	buy	712	1362.38	1.53176	0.00000	0.00000
2135	2004.09.05 21:22	modify	712	1362.38	1.53176	1.52676	1.54176
2136	2004.09.05 21:25	close	712	1362.38	1.53237	1.52676	1.54176	79038.95	6890914.36
2137	2004.09.05 21:56	buy	713	1378.18	1.53195	0.00000	0.00000
2138	2004.09.05 21:56	modify	713	1378.18	1.53195	1.52695	1.54195
2139	2004.09.05 22:59	close	713	1378.18	1.53230	1.52695	1.54195	41764.21	6932678.57
2140	2004.09.06 21:04	buy	714	1386.54	1.53270	0.00000	0.00000
2141	2004.09.06 21:04	modify	714	1386.54	1.53270	1.52770	1.54270
2142	2004.09.06 21:04	close	714	1386.54	1.53309	1.52770	1.54270	47928.79	6980607.36
2143	2004.09.06 21:05	buy	715	1396.12	1.53269	0.00000	0.00000
2144	2004.09.06 21:05	modify	715	1396.12	1.53269	1.52769	1.54269
2145	2004.09.06 21:06	close	715	1396.12	1.53310	1.52769	1.54269	51235.98	7031843.34
2146	2004.09.06 21:25	buy	716	1406.37	1.53259	0.00000	0.00000
2147	2004.09.06 21:25	modify	716	1406.37	1.53259	1.52759	1.54259
2148	2004.09.06 21:29	close	716	1406.37	1.53312	1.52759	1.54259	69599.49	7101442.83
2149	2004.09.06 21:43	buy	717	1420.29	1.53267	0.00000	0.00000
2150	2004.09.06 21:43	modify	717	1420.29	1.53267	1.52767	1.54267
2151	2004.09.06 21:45	close	717	1420.29	1.53309	1.52767	1.54267	53636.78	7155079.61
2152	2004.09.06 21:46	buy	718	1431.02	1.53260	0.00000	0.00000
2153	2004.09.06 21:46	modify	718	1431.02	1.53260	1.52760	1.54260
2154	2004.09.06 21:47	close	718	1431.02	1.53308	1.52760	1.54260	63193.30	7218272.91
2155	2004.09.06 21:48	buy	719	1443.65	1.53270	0.00000	0.00000
2156	2004.09.06 21:48	modify	719	1443.65	1.53270	1.52770	1.54270
2157	2004.09.06 21:49	close	719	1443.65	1.53307	1.52770	1.54270	46825.56	7265098.47
2158	2004.09.06 21:52	buy	720	1453.02	1.53268	0.00000	0.00000
2159	2004.09.06 21:52	modify	720	1453.02	1.53268	1.52768	1.54268
2160	2004.09.06 21:53	close	720	1453.02	1.53303	1.52768	1.54268	44032.16	7309130.63
2161	2004.09.06 21:56	buy	721	1461.83	1.53268	0.00000	0.00000
2162	2004.09.06 21:56	modify	721	1461.83	1.53268	1.52768	1.54268
2163	2004.09.06 21:58	close	721	1461.83	1.53302	1.52768	1.54268	42741.08	7351871.71
2164	2004.09.07 21:01	buy	722	1470.37	1.53394	0.00000	0.00000
2165	2004.09.07 21:01	modify	722	1470.37	1.53394	1.52894	1.54394
2166	2004.09.07 21:31	close	722	1470.37	1.53426	1.52894	1.54394	39856.46	7391728.17
2167	2004.09.07 21:34	buy	723	1478.35	1.53393	0.00000	0.00000
2168	2004.09.07 21:34	modify	723	1478.35	1.53393	1.52893	1.54393
2169	2004.09.07 21:42	close	723	1478.35	1.53424	1.52893	1.54393	38497.11	7430225.28
2170	2004.09.08 21:00	buy	724	1486.05	1.53535	0.00000	0.00000
2171	2004.09.08 21:00	modify	724	1486.05	1.53535	1.53035	1.54535
2172	2004.09.08 21:01	close	724	1486.05	1.53574	1.53035	1.54535	51368.58	7481593.86
2173	2004.09.08 21:02	buy	725	1496.32	1.53542	0.00000	0.00000
2174	2004.09.08 21:02	modify	725	1496.32	1.53542	1.53042	1.54542
2175	2004.09.08 21:44	close	725	1496.32	1.53569	1.53042	1.54542	32585.79	7514179.65
2176	2004.09.08 21:57	buy	726	1502.84	1.53515	0.00000	0.00000
2177	2004.09.08 21:57	modify	726	1502.84	1.53515	1.53015	1.54515
2178	2004.09.08 21:59	close	726	1502.84	1.53564	1.53015	1.54515	67966.61	7582146.26
2179	2004.09.09 21:01	buy	727	1516.43	1.54003	0.00000	0.00000
2180	2004.09.09 21:01	modify	727	1516.43	1.54003	1.53503	1.55003
2181	2004.09.09 21:01	close	727	1516.43	1.54068	1.53503	1.55003	94441.22	7676587.48
2182	2004.09.09 21:01	buy	728	1535.32	1.54019	0.00000	0.00000
2183	2004.09.09 21:01	modify	728	1535.32	1.54019	1.53519	1.55019
2184	2004.09.09 21:01	close	728	1535.32	1.54075	1.53519	1.55019	80890.21	7757477.69
2185	2004.09.09 21:08	buy	729	1551.50	1.54015	0.00000	0.00000
2186	2004.09.09 21:08	modify	729	1551.50	1.54015	1.53515	1.55015
2187	2004.09.09 21:11	close	729	1551.50	1.54059	1.53515	1.55015	61899.13	7819376.82
2188	2004.09.09 21:11	buy	730	1563.88	1.54021	0.00000	0.00000
2189	2004.09.09 21:11	modify	730	1563.88	1.54021	1.53521	1.55021
2190	2004.09.09 21:20	close	730	1563.88	1.54060	1.53521	1.55021	54058.94	7873435.76
2191	2004.09.09 21:23	buy	731	1574.69	1.54015	0.00000	0.00000
2192	2004.09.09 21:23	modify	731	1574.69	1.54015	1.53515	1.55015
2193	2004.09.09 22:08	close	731	1574.69	1.54045	1.53515	1.55015	39327.51	7912763.27
2194	2004.09.12 21:00	buy	732	1582.55	1.54210	0.00000	0.00000
2195	2004.09.12 21:00	modify	732	1582.55	1.54210	1.53710	1.55210
2196	2004.09.12 21:30	close	732	1582.55	1.54267	1.53710	1.55210	85065.30	7997828.57
2197	2004.09.12 21:36	buy	733	1599.57	1.54204	0.00000	0.00000
2198	2004.09.12 21:36	modify	733	1599.57	1.54204	1.53704	1.55204
2199	2004.09.12 21:50	close	733	1599.57	1.54257	1.53704	1.55204	79160.72	8076989.29
2200	2004.09.14 21:04	buy	734	1615.40	1.54195	0.00000	0.00000
2201	2004.09.14 21:04	modify	734	1615.40	1.54195	1.53695	1.55195
2202	2004.09.14 21:12	close	734	1615.40	1.54261	1.53695	1.55195	102326.67	8179315.96
2203	2004.09.14 21:31	buy	735	1635.86	1.54177	0.00000	0.00000
2204	2004.09.14 21:31	modify	735	1635.86	1.54177	1.53677	1.55177
2205	2004.09.14 21:52	close	735	1635.86	1.54213	1.53677	1.55177	51316.46	8230632.42
2206	2004.09.14 21:53	buy	736	1646.13	1.54170	0.00000	0.00000
2207	2004.09.14 21:53	modify	736	1646.13	1.54170	1.53670	1.55170
2208	2004.09.14 21:57	close	736	1646.13	1.54209	1.53670	1.55170	56902.09	8287534.51
2209	2004.09.14 21:58	buy	737	1657.51	1.54160	0.00000	0.00000
2210	2004.09.14 21:58	modify	737	1657.51	1.54160	1.53660	1.55160
2211	2004.09.14 22:02	close	737	1657.51	1.54211	1.53660	1.55160	78494.85	8366029.36
2212	2004.09.15 21:00	buy	738	1673.21	1.54280	0.00000	0.00000
2213	2004.09.15 21:00	modify	738	1673.21	1.54280	1.53780	1.55280
2214	2004.09.15 21:02	close	738	1673.21	1.54327	1.53780	1.55280	72104.97	8438134.33
2215	2004.09.15 21:03	buy	739	1687.63	1.54258	0.00000	0.00000
2216	2004.09.15 21:03	modify	739	1687.63	1.54258	1.53758	1.55258
2217	2004.09.15 21:12	close	739	1687.63	1.54330	1.53758	1.55258	117694.35	8555828.68
2218	2004.09.15 21:18	buy	740	1711.17	1.54271	0.00000	0.00000
2219	2004.09.15 21:18	modify	740	1711.17	1.54271	1.53771	1.55271
2220	2004.09.15 21:21	close	740	1711.17	1.54319	1.53771	1.55271	75564.62	8631393.30
2221	2004.09.16 21:10	buy	741	1726.28	1.54478	0.00000	0.00000
2222	2004.09.16 21:10	modify	741	1726.28	1.54478	1.53978	1.55478
2223	2004.09.16 21:20	close	741	1726.28	1.54558	1.53978	1.55478	135109.08	8766502.38
2224	2004.09.16 21:49	buy	742	1753.30	1.54509	0.00000	0.00000
2225	2004.09.16 21:49	modify	742	1753.30	1.54509	1.54009	1.55509
2226	2004.09.16 21:52	close	742	1753.30	1.54571	1.54009	1.55509	103587.03	8870089.41
2227	2004.09.19 21:00	buy	743	1774.02	1.54479	0.00000	0.00000
2228	2004.09.19 21:00	modify	743	1774.02	1.54479	1.53979	1.55479
2229	2004.09.19 21:04	close	743	1774.02	1.54556	1.53979	1.55479	133173.11	9003262.52
2230	2004.09.19 21:05	buy	744	1800.65	1.54490	0.00000	0.00000
2231	2004.09.19 21:05	modify	744	1800.65	1.54490	1.53990	1.55490
2232	2004.09.19 21:05	close	744	1800.65	1.54548	1.53990	1.55490	98707.80	9101970.32
2233	2004.09.19 21:14	buy	745	1820.39	1.54497	0.00000	0.00000
2234	2004.09.19 21:14	modify	745	1820.39	1.54497	1.53997	1.55497
2235	2004.09.19 21:16	close	745	1820.39	1.54534	1.53997	1.55497	59045.33	9161015.65
2236	2004.09.19 21:53	buy	746	1832.20	1.54506	0.00000	0.00000
2237	2004.09.19 21:53	modify	746	1832.20	1.54506	1.54006	1.55506
2238	2004.09.19 21:54	close	746	1832.20	1.54552	1.54006	1.55506	77003.64	9238019.29
2239	2004.09.19 21:56	buy	747	1847.60	1.54503	0.00000	0.00000
2240	2004.09.19 21:56	modify	747	1847.60	1.54503	1.54003	1.55503
2241	2004.09.19 21:57	close	747	1847.60	1.54552	1.54003	1.55503	83558.53	9321577.82
2242	2004.09.20 21:00	buy	748	1864.32	1.54800	0.00000	0.00000
2243	2004.09.20 21:00	modify	748	1864.32	1.54800	1.54300	1.55800
2244	2004.09.20 21:55	close	748	1864.32	1.54808	1.54300	1.55800	2846.08	9324423.90
2245	2004.09.21 21:00	buy	749	1864.88	1.54584	0.00000	0.00000
2246	2004.09.21 21:00	modify	749	1864.88	1.54584	1.54084	1.55584
2247	2004.09.21 21:09	close	749	1864.88	1.54629	1.54084	1.55584	76389.48	9400813.38
2248	2004.09.21 21:10	buy	750	1880.16	1.54592	0.00000	0.00000
2249	2004.09.21 21:10	modify	750	1880.16	1.54592	1.54092	1.55592
2250	2004.09.21 21:11	close	750	1880.16	1.54632	1.54092	1.55592	66995.77	9467809.15
2251	2004.09.21 21:16	buy	751	1893.56	1.54592	0.00000	0.00000
2252	2004.09.21 21:16	modify	751	1893.56	1.54592	1.54092	1.55592
2253	2004.09.21 21:20	close	751	1893.56	1.54630	1.54092	1.55592	63436.85	9531246.00
2254	2004.09.21 21:35	buy	752	1906.25	1.54591	0.00000	0.00000
2255	2004.09.21 21:35	modify	752	1906.25	1.54591	1.54091	1.55591
2256	2004.09.21 21:56	close	752	1906.25	1.54616	1.54091	1.55591	37449.50	9568695.50
2257	2004.09.22 21:00	buy	753	1913.74	1.54484	0.00000	0.00000
2258	2004.09.22 21:00	modify	753	1913.74	1.54484	1.53984	1.55484
2259	2004.09.22 21:12	close	753	1913.74	1.54534	1.53984	1.55484	88589.45	9657284.95
2260	2004.09.22 21:14	buy	754	1931.46	1.54483	0.00000	0.00000
2261	2004.09.22 21:14	modify	754	1931.46	1.54483	1.53983	1.55483
2262	2004.09.22 21:22	close	754	1931.46	1.54532	1.53983	1.55483	87351.14	9744636.09
2263	2004.09.22 21:23	buy	755	1948.93	1.54480	0.00000	0.00000
2264	2004.09.22 21:23	modify	755	1948.93	1.54480	1.53980	1.55480
2265	2004.09.22 22:13	close	755	1948.93	1.54491	1.53980	1.55480	9206.90	9753842.99
2266	2004.09.23 21:00	buy	756	1950.77	1.54633	0.00000	0.00000
2267	2004.09.23 21:00	modify	756	1950.77	1.54633	1.54133	1.55633
2268	2004.09.23 21:23	close	756	1950.77	1.54677	1.54133	1.55633	77828.54	9831671.53
2269	2004.09.23 21:30	buy	757	1966.33	1.54627	0.00000	0.00000
2270	2004.09.23 21:30	modify	757	1966.33	1.54627	1.54127	1.55627
2271	2004.09.23 21:35	close	757	1966.33	1.54664	1.54127	1.55627	63778.97	9895450.50
2272	2004.09.23 21:36	buy	758	1979.09	1.54629	0.00000	0.00000
2273	2004.09.23 21:36	modify	758	1979.09	1.54629	1.54129	1.55629
2274	2004.09.23 21:38	close	758	1979.09	1.54656	1.54129	1.55629	43099.21	9938549.71
2275	2004.09.23 21:39	buy	759	1987.71	1.54629	0.00000	0.00000
2276	2004.09.23 21:39	modify	759	1987.71	1.54629	1.54129	1.55629
2277	2004.09.23 21:40	close	759	1987.71	1.54658	1.54129	1.55629	47524.03	9986073.74
2278	2004.09.23 21:42	buy	760	1997.21	1.54626	0.00000	0.00000
2279	2004.09.23 21:42	modify	760	1997.21	1.54626	1.54126	1.55626
2280	2004.09.23 21:44	close	760	1997.21	1.54660	1.54126	1.55626	58394.56	10044468.30
2281	2004.09.23 21:46	buy	761	2008.89	1.54628	0.00000	0.00000
2282	2004.09.23 21:46	modify	761	2008.89	1.54628	1.54128	1.55628
2283	2004.09.23 21:48	close	761	2008.89	1.54653	1.54128	1.55628	39465.92	10083934.22
2284	2004.09.23 21:57	buy	762	2016.79	1.54626	0.00000	0.00000
2285	2004.09.23 21:57	modify	762	2016.79	1.54626	1.54126	1.55626
2286	2004.09.23 22:00	close	762	2016.79	1.54656	1.54126	1.55626	50368.85	10134303.07
2287	2004.09.26 21:00	buy	763	2026.86	1.54749	0.00000	0.00000
2288	2004.09.26 21:00	modify	763	2026.86	1.54749	1.54249	1.55749
2289	2004.09.26 21:04	close	763	2026.86	1.54812	1.54249	1.55749	121909.55	10256212.62
2290	2004.09.26 21:04	buy	764	2051.24	1.54747	0.00000	0.00000
2291	2004.09.26 21:04	modify	764	2051.24	1.54747	1.54247	1.55747
2292	2004.09.26 22:10	close	764	2051.24	1.54781	1.54247	1.55747	59974.28	10316186.90
2293	2004.09.27 21:56	buy	765	2063.24	1.55016	0.00000	0.00000
2294	2004.09.27 21:56	modify	765	2063.24	1.55016	1.54516	1.56016
2295	2004.09.27 21:57	close	765	2063.24	1.55053	1.54516	1.56016	66922.30	10383109.20
2296	2004.09.28 21:08	buy	766	2076.62	1.55143	0.00000	0.00000
2297	2004.09.28 21:08	modify	766	2076.62	1.55143	1.54643	1.56143
2298	2004.09.28 21:13	close	766	2076.62	1.55189	1.54643	1.56143	87276.12	10470385.32
2299	2004.09.28 21:14	buy	767	2094.08	1.55140	0.00000	0.00000
2300	2004.09.28 21:14	modify	767	2094.08	1.55140	1.54640	1.56140
2301	2004.09.28 21:14	close	767	2094.08	1.55194	1.54640	1.56140	105865.31	10576250.63
2302	2004.09.28 21:15	buy	768	2115.25	1.55143	0.00000	0.00000
2303	2004.09.28 21:15	modify	768	2115.25	1.55143	1.54643	1.56143
2304	2004.09.28 21:15	close	768	2115.25	1.55212	1.54643	1.56143	140752.86	10717003.49
2305	2004.09.28 21:16	buy	769	2143.40	1.55143	0.00000	0.00000
2306	2004.09.28 21:16	modify	769	2143.40	1.55143	1.54643	1.56143
2307	2004.09.28 21:18	close	769	2143.40	1.55212	1.54643	1.56143	142626.02	10859629.51
2308	2004.09.28 21:19	buy	770	2171.93	1.55127	0.00000	0.00000
2309	2004.09.28 21:19	modify	770	2171.93	1.55127	1.54627	1.56127
2310	2004.09.28 21:34	close	770	2171.93	1.55193	1.54627	1.56127	137579.76	10997209.27
2311	2004.09.28 21:34	buy	771	2199.44	1.55144	0.00000	0.00000
2312	2004.09.28 21:34	modify	771	2199.44	1.55144	1.54644	1.56144
2313	2004.09.28 21:40	close	771	2199.44	1.55199	1.54644	1.56144	113535.96	11110745.23
2314	2004.09.28 21:42	buy	772	2222.15	1.55148	0.00000	0.00000
2315	2004.09.28 21:42	modify	772	2222.15	1.55148	1.54648	1.56148
2316	2004.09.28 21:43	close	772	2222.15	1.55212	1.54648	1.56148	136024.08	11246769.31
2317	2004.09.28 21:55	buy	773	2249.35	1.55126	0.00000	0.00000
2318	2004.09.28 21:55	modify	773	2249.35	1.55126	1.54626	1.56126
2319	2004.09.28 21:57	close	773	2249.35	1.55220	1.54626	1.56126	209611.49	11456380.80
2320	2004.09.30 21:35	buy	774	2291.28	1.54850	0.00000	0.00000
2321	2004.09.30 21:35	modify	774	2291.28	1.54850	1.54350	1.55850
2322	2004.09.30 22:46	close	774	2291.28	1.54882	1.54350	1.55850	62108.38	11518489.18
2323	2004.10.03 21:20	buy	775	2303.70	1.55052	0.00000	0.00000
2324	2004.10.03 21:20	modify	775	2303.70	1.55052	1.54552	1.56052
2325	2004.10.03 21:47	close	775	2303.70	1.55102	1.54552	1.56052	106641.20	11625130.38
2326	2004.10.03 21:51	buy	776	2325.03	1.55026	0.00000	0.00000
2327	2004.10.03 21:51	modify	776	2325.03	1.55026	1.54526	1.56026
2328	2004.10.03 22:55	close	776	2325.03	1.55053	1.54526	1.56026	50632.84	11675763.22
2329	2004.10.05 21:00	buy	777	2335.15	1.55306	0.00000	0.00000
2330	2004.10.05 21:00	modify	777	2335.15	1.55306	1.54806	1.56306
2331	2004.10.05 21:01	close	777	2335.15	1.55377	1.54806	1.56306	160363.16	11836126.38
2332	2004.10.05 21:04	buy	778	2367.23	1.55322	0.00000	0.00000
2333	2004.10.05 21:04	modify	778	2367.23	1.55322	1.54822	1.56322
2334	2004.10.05 21:14	close	778	2367.23	1.55382	1.54822	1.56322	134812.62	11970939.00
2335	2004.10.05 21:17	buy	779	2394.19	1.55318	0.00000	0.00000
2336	2004.10.05 21:17	modify	779	2394.19	1.55318	1.54818	1.56318
2337	2004.10.05 21:18	close	779	2394.19	1.55379	1.54818	1.56318	138899.77	12109838.77
2338	2004.10.05 21:21	buy	780	2421.97	1.55310	0.00000	0.00000
2339	2004.10.05 21:21	modify	780	2421.97	1.55310	1.54810	1.56310
2340	2004.10.05 21:22	close	780	2421.97	1.55373	1.54810	1.56310	145674.23	12255513.00
2341	2004.10.05 21:22	buy	781	2451.10	1.55307	0.00000	0.00000
2342	2004.10.05 21:22	modify	781	2451.10	1.55307	1.54807	1.56307
2343	2004.10.05 21:25	close	781	2451.10	1.55376	1.54807	1.56307	163100.98	12418613.98
2344	2004.10.05 21:31	buy	782	2483.72	1.55306	0.00000	0.00000
2345	2004.10.05 21:31	modify	782	2483.72	1.55306	1.54806	1.56306
2346	2004.10.05 21:43	close	782	2483.72	1.55362	1.54806	1.56306	130857.82	12549471.80
2347	2004.10.06 21:00	buy	783	2509.89	1.55318	0.00000	0.00000
2348	2004.10.06 21:00	modify	783	2509.89	1.55318	1.54818	1.56318
2349	2004.10.06 21:06	close	783	2509.89	1.55387	1.54818	1.56318	167012.98	12716484.78
2350	2004.10.06 21:11	buy	784	2543.30	1.55317	0.00000	0.00000
2351	2004.10.06 21:11	modify	784	2543.30	1.55317	1.54817	1.56317
2352	2004.10.06 21:18	close	784	2543.30	1.55376	1.54817	1.56317	142129.01	12858613.79
2353	2004.10.07 21:00	buy	785	2571.72	1.55261	0.00000	0.00000
2354	2004.10.07 21:00	modify	785	2571.72	1.55261	1.54761	1.56261
2355	2004.10.07 21:02	close	785	2571.72	1.55313	1.54761	1.56261	124530.19	12983143.98
2356	2004.10.07 21:09	buy	786	2596.63	1.55279	0.00000	0.00000
2357	2004.10.07 21:09	modify	786	2596.63	1.55279	1.54779	1.56279
2358	2004.10.07 22:24	close	786	2596.63	1.55286	1.54779	1.56279	1196.46	12984340.44
2359	2004.10.10 21:00	buy	787	2596.87	1.55096	0.00000	0.00000
2360	2004.10.10 21:00	modify	787	2596.87	1.55096	1.54596	1.56096
2361	2004.10.11 00:03	close	787	2596.87	1.55107	1.54596	1.56096	8539.41	12992879.85
2362	2004.10.11 21:00	buy	788	2598.58	1.54874	0.00000	0.00000
2363	2004.10.11 21:00	modify	788	2598.58	1.54874	1.54374	1.55874
2364	2004.10.11 21:05	close	788	2598.58	1.54922	1.54374	1.55874	114752.30	13107632.15
2365	2004.10.11 21:06	buy	789	2621.53	1.54868	0.00000	0.00000
2366	2004.10.11 21:06	modify	789	2621.53	1.54868	1.54368	1.55868
2367	2004.10.11 21:24	close	789	2621.53	1.54907	1.54368	1.55868	90618.93	13198251.08
2368	2004.10.11 21:26	buy	790	2639.65	1.54866	0.00000	0.00000
2369	2004.10.11 21:26	modify	790	2639.65	1.54866	1.54366	1.55866
2370	2004.10.11 21:51	close	790	2639.65	1.54899	1.54366	1.55866	74364.84	13272615.92
2371	2004.10.11 21:56	buy	791	2654.52	1.54851	0.00000	0.00000
2372	2004.10.11 21:56	modify	791	2654.52	1.54851	1.54351	1.55851
2373	2004.10.11 22:16	close	791	2654.52	1.54895	1.54351	1.55851	105905.57	13378521.49
2374	2004.10.12 21:08	buy	792	2675.70	1.54722	0.00000	0.00000
2375	2004.10.12 21:08	modify	792	2675.70	1.54722	1.54222	1.55722
2376	2004.10.12 21:27	close	792	2675.70	1.54765	1.54222	1.55722	103898.75	13482420.24
2377	2004.10.13 21:00	buy	793	2696.48	1.54475	0.00000	0.00000
2378	2004.10.13 21:00	modify	793	2696.48	1.54475	1.53975	1.55475
2379	2004.10.13 21:00	close	793	2696.48	1.54516	1.53975	1.55475	98957.69	13581377.93
2380	2004.10.13 21:00	buy	794	2716.28	1.54480	0.00000	0.00000
2381	2004.10.13 21:00	modify	794	2716.28	1.54480	1.53980	1.55480
2382	2004.10.13 21:00	close	794	2716.28	1.54511	1.53980	1.55480	70733.53	13652111.46
2383	2004.10.13 21:04	buy	795	2730.42	1.54482	0.00000	0.00000
2384	2004.10.13 21:04	modify	795	2730.42	1.54482	1.53982	1.55482
2385	2004.10.13 21:04	close	795	2730.42	1.54511	1.53982	1.55482	65281.44	13717392.90
2386	2004.10.13 21:45	buy	796	2743.48	1.54490	0.00000	0.00000
2387	2004.10.13 21:45	modify	796	2743.48	1.54490	1.53990	1.55490
2388	2004.10.13 21:47	close	796	2743.48	1.54533	1.53990	1.55490	106530.67	13823923.57
2389	2004.10.13 21:50	buy	797	2764.78	1.54483	0.00000	0.00000
2390	2004.10.13 21:50	modify	797	2764.78	1.54483	1.53983	1.55483
2391	2004.10.13 21:51	close	797	2764.78	1.54532	1.53983	1.55483	125038.40	13948961.97
2392	2004.10.13 21:55	buy	798	2789.79	1.54489	0.00000	0.00000
2393	2004.10.13 21:55	modify	798	2789.79	1.54489	1.53989	1.55489
2394	2004.10.13 21:57	close	798	2789.79	1.54535	1.53989	1.55489	117249.20	14066211.17
2395	2004.10.13 21:59	buy	799	2813.24	1.54482	0.00000	0.00000
2396	2004.10.13 21:59	modify	799	2813.24	1.54482	1.53982	1.55482
2397	2004.10.13 22:00	close	799	2813.24	1.54532	1.53982	1.55482	130228.45	14196439.62
2398	2004.10.14 21:00	buy	800	2839.29	1.54170	0.00000	0.00000
2399	2004.10.14 21:00	modify	800	2839.29	1.54170	1.53670	1.55170
2400	2004.10.15 00:10	close	800	2839.29	1.54180	1.53670	1.55170	6310.39	14202750.01
2401	2004.10.17 21:47	buy	801	2840.55	1.53797	0.00000	0.00000
2402	2004.10.17 21:47	modify	801	2840.55	1.53797	1.53297	1.54797
2403	2004.10.17 21:58	close	801	2840.55	1.53847	1.53297	1.54797	131492.66	14334242.67
2404	2004.10.18 21:26	buy	802	2866.85	1.53791	0.00000	0.00000
2405	2004.10.18 21:26	modify	802	2866.85	1.53791	1.53291	1.54791
2406	2004.10.18 21:27	close	802	2866.85	1.53837	1.53291	1.54791	120487.88	14454730.55
2407	2004.10.18 21:37	buy	803	2890.95	1.53785	0.00000	0.00000
2408	2004.10.18 21:37	modify	803	2890.95	1.53785	1.53285	1.54785
2409	2004.10.18 21:38	close	803	2890.95	1.53829	1.53285	1.54785	115338.26	14570068.81
2410	2004.10.18 21:39	buy	804	2914.01	1.53787	0.00000	0.00000
2411	2004.10.18 21:39	modify	804	2914.01	1.53787	1.53287	1.54787
2412	2004.10.18 21:45	close	804	2914.01	1.53836	1.53287	1.54787	131787.39	14701856.20
2413	2004.10.18 21:47	buy	805	2940.37	1.53785	0.00000	0.00000
2414	2004.10.18 21:47	modify	805	2940.37	1.53785	1.53285	1.54785
2415	2004.10.18 21:48	close	805	2940.37	1.53826	1.53285	1.54785	107908.17	14809764.37
2416	2004.10.18 21:49	buy	806	2961.95	1.53784	0.00000	0.00000
2417	2004.10.18 21:49	modify	806	2961.95	1.53784	1.53284	1.54784
2418	2004.10.18 22:07	close	806	2961.95	1.53820	1.53284	1.54784	92915.52	14902679.89
2419	2004.10.19 21:24	buy	807	2980.54	1.53787	0.00000	0.00000
2420	2004.10.19 21:24	modify	807	2980.54	1.53787	1.53287	1.54787
2421	2004.10.19 21:25	close	807	2980.54	1.53842	1.53287	1.54787	153856.66	15056536.55
2422	2004.10.19 21:36	buy	808	3011.31	1.53779	0.00000	0.00000
2423	2004.10.19 21:36	modify	808	3011.31	1.53779	1.53279	1.54779
2424	2004.10.19 21:37	close	808	3011.31	1.53833	1.53279	1.54779	152235.49	15208772.04
2425	2004.10.19 21:38	buy	809	3041.75	1.53781	0.00000	0.00000
2426	2004.10.19 21:38	modify	809	3041.75	1.53781	1.53281	1.54781
2427	2004.10.19 22:33	close	809	3041.75	1.53827	1.53281	1.54781	127838.57	15336610.61
2428	2004.10.20 21:27	buy	810	3067.32	1.53699	0.00000	0.00000
2429	2004.10.20 21:27	modify	810	3067.32	1.53699	1.53199	1.54699
2430	2004.10.20 21:51	close	810	3067.32	1.53758	1.53199	1.54699	171413.18	15508023.79
2431	2004.10.20 21:52	buy	811	3101.60	1.53702	0.00000	0.00000
2432	2004.10.20 21:52	modify	811	3101.60	1.53702	1.53202	1.54702
2433	2004.10.20 21:56	close	811	3101.60	1.53756	1.53202	1.54702	156800.06	15664823.85
2434	2004.10.21 21:15	buy	812	3132.96	1.53548	0.00000	0.00000
2435	2004.10.21 21:15	modify	812	3132.96	1.53548	1.53048	1.54548
2436	2004.10.21 21:17	close	812	3132.96	1.53593	1.53048	1.54548	128332.75	15793156.60
2437	2004.10.21 21:18	buy	813	3158.63	1.53542	0.00000	0.00000
2438	2004.10.21 21:18	modify	813	3158.63	1.53542	1.53042	1.54542
2439	2004.10.21 21:22	close	813	3158.63	1.53593	1.53042	1.54542	149583.54	15942740.14
2440	2004.10.21 21:34	buy	814	3188.55	1.53551	0.00000	0.00000
2441	2004.10.21 21:34	modify	814	3188.55	1.53551	1.53051	1.54551
2442	2004.10.21 21:47	close	814	3188.55	1.53578	1.53051	1.54551	69437.97	16012178.11
2443	2004.10.21 21:49	buy	815	3202.44	1.53540	0.00000	0.00000
2444	2004.10.21 21:49	modify	815	3202.44	1.53540	1.53040	1.54540
2445	2004.10.21 21:53	close	815	3202.44	1.53577	1.53040	1.54540	103872.87	16116050.98
2446	2004.10.21 21:55	buy	816	3223.21	1.53535	0.00000	0.00000
2447	2004.10.21 21:55	modify	816	3223.21	1.53535	1.53035	1.54535
2448	2004.10.21 21:59	close	816	3223.21	1.53577	1.53035	1.54535	121723.45	16237774.43
2449	2004.10.24 21:00	buy	817	3247.55	1.53460	0.00000	0.00000
2450	2004.10.24 21:00	modify	817	3247.55	1.53460	1.52960	1.54460
2451	2004.10.24 22:53	close	817	3247.55	1.53472	1.52960	1.54460	18803.01	16256577.44
2452	2004.10.26 21:05	buy	818	3251.32	1.53258	0.00000	0.00000
2453	2004.10.26 21:05	modify	818	3251.32	1.53258	1.52758	1.54258
2454	2004.10.26 21:06	close	818	3251.32	1.53319	1.52758	1.54258	188626.46	16445203.90
2455	2004.10.26 21:07	buy	819	3289.04	1.53293	0.00000	0.00000
2456	2004.10.26 21:07	modify	819	3289.04	1.53293	1.52793	1.54293
2457	2004.10.26 21:07	close	819	3289.04	1.53317	1.52793	1.54293	61109.74	16506313.64
2458	2004.10.26 21:08	buy	820	3301.26	1.53290	0.00000	0.00000
2459	2004.10.26 21:08	modify	820	3301.26	1.53290	1.52790	1.54290
2460	2004.10.26 21:09	close	820	3301.26	1.53332	1.52790	1.54290	124670.98	16630984.62
2461	2004.10.26 21:10	buy	821	3326.20	1.53272	0.00000	0.00000
2462	2004.10.26 21:10	modify	821	3326.20	1.53272	1.52772	1.54272
2463	2004.10.26 21:11	close	821	3326.20	1.53323	1.52772	1.54272	157519.16	16788503.78
2464	2004.10.26 21:29	buy	822	3357.70	1.53298	0.00000	0.00000
2465	2004.10.26 21:29	modify	822	3357.70	1.53298	1.52798	1.54298
2466	2004.10.26 21:29	close	822	3357.70	1.53324	1.52798	1.54298	69542.87	16858046.65
2467	2004.10.26 21:30	buy	823	3371.61	1.53295	0.00000	0.00000
2468	2004.10.26 21:30	modify	823	3371.61	1.53295	1.52795	1.54295
2469	2004.10.26 21:31	close	823	3371.61	1.53323	1.52795	1.54295	77018.06	16935064.71
2470	2004.10.26 21:35	buy	824	3387.01	1.53271	0.00000	0.00000
2471	2004.10.26 21:35	modify	824	3387.01	1.53271	1.52771	1.54271
2472	2004.10.26 21:36	close	824	3387.01	1.53324	1.52771	1.54271	167618.88	17102683.59
2473	2004.10.26 21:37	buy	825	3420.54	1.53299	0.00000	0.00000
2474	2004.10.26 21:37	modify	825	3420.54	1.53299	1.52799	1.54299
2475	2004.10.26 21:38	close	825	3420.54	1.53322	1.52799	1.54299	59907.29	17162590.88
2476	2004.10.26 21:38	buy	826	3432.52	1.53287	0.00000	0.00000
2477	2004.10.26 21:38	modify	826	3432.52	1.53287	1.52787	1.54287
2478	2004.10.26 22:52	close	826	3432.52	1.53302	1.52787	1.54287	30849.37	17193440.25
2479	2004.10.27 21:01	buy	827	3438.69	1.53338	0.00000	0.00000
2480	2004.10.27 21:01	modify	827	3438.69	1.53338	1.52838	1.54338
2481	2004.10.27 21:02	close	827	3438.69	1.53385	1.52838	1.54338	148186.20	17341626.45
2482	2004.10.27 21:04	buy	828	3468.33	1.53341	0.00000	0.00000
2483	2004.10.27 21:04	modify	828	3468.33	1.53341	1.52841	1.54341
2484	2004.10.27 21:06	close	828	3468.33	1.53391	1.52841	1.54341	160553.39	17502179.84
2485	2004.10.28 21:35	buy	829	3500.44	1.52894	0.00000	0.00000
2486	2004.10.28 21:35	modify	829	3500.44	1.52894	1.52394	1.53894
2487	2004.10.28 21:38	close	829	3500.44	1.52927	1.52394	1.53894	98615.23	17600795.07
2488	2004.10.28 21:42	buy	830	3520.16	1.52896	0.00000	0.00000
2489	2004.10.28 21:42	modify	830	3520.16	1.52896	1.52396	1.53896
2490	2004.10.28 21:45	close	830	3520.16	1.52935	1.52396	1.53896	121682.04	17722477.11
2491	2004.10.28 21:46	buy	831	3544.50	1.52898	0.00000	0.00000
2492	2004.10.28 21:46	modify	831	3544.50	1.52898	1.52398	1.53898
2493	2004.10.28 21:47	close	831	3544.50	1.52933	1.52398	1.53898	107412.13	17829889.24
2494	2004.11.01 21:04	buy	832	3565.98	1.53208	0.00000	0.00000
2495	2004.11.01 21:04	modify	832	3565.98	1.53208	1.52708	1.54208
2496	2004.11.01 21:06	close	832	3565.98	1.53261	1.52708	1.54208	176475.87	18006365.11
2497	2004.11.01 21:08	buy	833	3601.27	1.53210	0.00000	0.00000
2498	2004.11.01 21:08	modify	833	3601.27	1.53210	1.52710	1.54210
2499	2004.11.01 21:11	close	833	3601.27	1.53269	1.52710	1.54210	201252.28	18207617.39
2500	2004.11.01 21:28	buy	834	3641.52	1.53224	0.00000	0.00000
2501	2004.11.01 21:28	modify	834	3641.52	1.53224	1.52724	1.54224
2502	2004.11.01 21:30	close	834	3641.52	1.53263	1.52724	1.54224	125877.11	18333494.50
2503	2004.11.01 21:37	buy	835	3666.70	1.53227	0.00000	0.00000
2504	2004.11.01 21:37	modify	835	3666.70	1.53227	1.52727	1.54227
2505	2004.11.01 21:38	close	835	3666.70	1.53260	1.52727	1.54227	103299.14	18436793.64
2506	2004.11.01 21:42	buy	836	3687.36	1.53223	0.00000	0.00000
2507	2004.11.01 21:42	modify	836	3687.36	1.53223	1.52723	1.54223
2508	2004.11.01 21:45	close	836	3687.36	1.53259	1.52723	1.54223	115671.43	18552465.07
2509	2004.11.01 21:53	buy	837	3710.49	1.53230	0.00000	0.00000
2510	2004.11.01 21:53	modify	837	3710.49	1.53230	1.52730	1.54230
2511	2004.11.01 21:53	close	837	3710.49	1.53257	1.52730	1.54230	80804.40	18633269.47
2512	2004.11.01 21:59	buy	838	3726.65	1.53191	0.00000	0.00000
2513	2004.11.01 21:59	modify	838	3726.65	1.53191	1.52691	1.54191
2514	2004.11.01 22:00	close	838	3726.65	1.53258	1.52691	1.54191	240034.65	18873304.12
2515	2004.11.02 22:00	buy	839	3774.66	1.53184	0.00000	0.00000
2516	2004.11.02 22:00	modify	839	3774.66	1.53184	1.52684	1.54184
2517	2004.11.02 22:10	close	839	3774.66	1.53261	1.52684	1.54184	283358.26	19156662.38
2518	2004.11.03 22:01	buy	840	3831.33	1.52977	0.00000	0.00000
2519	2004.11.03 22:01	modify	840	3831.33	1.52977	1.52477	1.53977
2520	2004.11.03 22:26	close	840	3831.33	1.53021	1.52477	1.53977	152855.96	19309518.34
2521	2004.11.03 22:35	buy	841	3861.90	1.52975	0.00000	0.00000
2522	2004.11.03 22:35	modify	841	3861.90	1.52975	1.52475	1.53975
2523	2004.11.03 22:36	close	841	3861.90	1.53022	1.52475	1.53975	166423.92	19475942.26
2524	2004.11.03 22:37	buy	842	3895.19	1.52971	0.00000	0.00000
2525	2004.11.03 22:37	modify	842	3895.19	1.52971	1.52471	1.53971
2526	2004.11.03 22:39	close	842	3895.19	1.53021	1.52471	1.53971	180313.29	19656255.55
2527	2004.11.04 22:02	buy	843	3931.25	1.52817	0.00000	0.00000
2528	2004.11.04 22:02	modify	843	3931.25	1.52817	1.52317	1.53817
2529	2004.11.04 22:06	close	843	3931.25	1.52866	1.52317	1.53817	177792.52	19834048.07
2530	2004.11.07 22:03	buy	844	3966.81	1.52611	0.00000	0.00000
2531	2004.11.07 22:03	modify	844	3966.81	1.52611	1.52111	1.53611
2532	2004.11.07 22:45	close	844	3966.81	1.52655	1.52111	1.53611	158261.11	19992309.18
2533	2004.11.07 22:50	buy	845	3998.46	1.52588	0.00000	0.00000
2534	2004.11.07 22:50	modify	845	3998.46	1.52588	1.52088	1.53588
2535	2004.11.07 22:55	close	845	3998.46	1.52656	1.52088	1.53588	261803.66	20254112.84
2536	2004.11.07 22:56	buy	846	4050.82	1.52590	0.00000	0.00000
2537	2004.11.07 22:56	modify	846	4050.82	1.52590	1.52090	1.53590
2538	2004.11.07 22:57	close	846	4050.82	1.52666	1.52090	1.53590	299771.73	20553884.57
2539	2004.11.07 22:58	buy	847	4110.78	1.52588	0.00000	0.00000
2540	2004.11.07 22:58	modify	847	4110.78	1.52588	1.52088	1.53588
2541	2004.11.07 23:04	close	847	4110.78	1.52651	1.52088	1.53588	247251.08	20801135.65
2542	2004.11.08 22:00	buy	848	4160.23	1.52569	0.00000	0.00000
2543	2004.11.08 22:00	modify	848	4160.23	1.52569	1.52069	1.53569
2544	2004.11.08 22:27	close	848	4160.23	1.52610	1.52069	1.53569	152675.62	20953811.27
2545	2004.11.08 22:30	buy	849	4190.76	1.52564	0.00000	0.00000
2546	2004.11.08 22:30	modify	849	4190.76	1.52564	1.52064	1.53564
2547	2004.11.08 22:33	close	849	4190.76	1.52612	1.52064	1.53564	185062.37	21138873.64
2548	2004.11.08 22:39	buy	850	4227.77	1.52565	0.00000	0.00000
2549	2004.11.08 22:39	modify	850	4227.77	1.52565	1.52065	1.53565
2550	2004.11.08 22:40	close	850	4227.77	1.52611	1.52065	1.53565	177684.58	21316558.22
2551	2004.11.08 22:46	buy	851	4263.31	1.52562	0.00000	0.00000
2552	2004.11.08 22:46	modify	851	4263.31	1.52562	1.52062	1.53562
2553	2004.11.08 22:49	close	851	4263.31	1.52605	1.52062	1.53562	165546.42	21482104.64
2554	2004.11.08 22:53	buy	852	4296.42	1.52559	0.00000	0.00000
2555	2004.11.08 22:53	modify	852	4296.42	1.52559	1.52059	1.53559
2556	2004.11.08 22:58	close	852	4296.42	1.52616	1.52059	1.53559	230941.37	21713046.01
2557	2004.11.09 22:01	buy	853	4342.61	1.52597	0.00000	0.00000
2558	2004.11.09 22:01	modify	853	4342.61	1.52597	1.52097	1.53597
2559	2004.11.09 22:14	close	853	4342.61	1.52641	1.52097	1.53597	173254.15	21886300.16
2560	2004.11.09 22:18	buy	854	4377.26	1.52582	0.00000	0.00000
2561	2004.11.09 22:18	modify	854	4377.26	1.52582	1.52082	1.53582
2562	2004.11.09 22:45	close	854	4377.26	1.52625	1.52082	1.53582	169971.16	22056271.32
2563	2004.11.09 22:50	buy	855	4411.25	1.52587	0.00000	0.00000
2564	2004.11.09 22:50	modify	855	4411.25	1.52587	1.52087	1.53587
2565	2004.11.09 23:14	close	855	4411.25	1.52615	1.52087	1.53587	100766.67	22157037.99
2566	2004.11.10 22:31	buy	856	4431.41	1.52239	0.00000	0.00000
2567	2004.11.10 22:31	modify	856	4431.41	1.52239	1.51739	1.53239
2568	2004.11.10 22:34	close	856	4431.41	1.52296	1.51739	1.53239	238197.36	22395235.35
2569	2004.11.11 22:01	buy	857	4479.05	1.51929	0.00000	0.00000
2570	2004.11.11 22:01	modify	857	4479.05	1.51929	1.51429	1.52929
2571	2004.11.11 22:07	close	857	4479.05	1.51977	1.51429	1.52929	197793.13	22593028.48
2572	2004.11.14 22:02	buy	858	4518.61	1.51959	0.00000	0.00000
2573	2004.11.14 22:02	modify	858	4518.61	1.51959	1.51459	1.52959
2574	2004.11.14 22:17	close	858	4518.61	1.52006	1.51459	1.52959	194724.05	22787752.53
2575	2004.11.14 22:18	buy	859	4557.55	1.51977	0.00000	0.00000
2576	2004.11.14 22:18	modify	859	4557.55	1.51977	1.51477	1.52977
2577	2004.11.14 22:20	close	859	4557.55	1.52008	1.51477	1.52977	118681.28	22906433.81
2578	2004.11.14 22:21	buy	860	4581.29	1.51976	0.00000	0.00000
2579	2004.11.14 22:21	modify	860	4581.29	1.51976	1.51476	1.52976
2580	2004.11.14 22:26	close	860	4581.29	1.52015	1.51476	1.52976	158362.32	23064796.13
2581	2004.11.14 22:26	buy	861	4612.96	1.51968	0.00000	0.00000
2582	2004.11.14 22:26	modify	861	4612.96	1.51968	1.51468	1.52968
2583	2004.11.14 22:28	close	861	4612.96	1.52009	1.51468	1.52968	169290.28	23234086.41
2584	2004.11.14 22:28	buy	862	4646.82	1.51961	0.00000	0.00000
2585	2004.11.14 22:28	modify	862	4646.82	1.51961	1.51461	1.52961
2586	2004.11.14 22:30	close	862	4646.82	1.52006	1.51461	1.52961	190343.70	23424430.11
2587	2004.11.14 22:30	buy	863	4684.89	1.51967	0.00000	0.00000
2588	2004.11.14 22:30	modify	863	4684.89	1.51967	1.51467	1.52967
2589	2004.11.14 22:31	close	863	4684.89	1.52005	1.51467	1.52967	156950.21	23581380.32
2590	2004.11.14 22:31	buy	864	4716.28	1.51979	0.00000	0.00000
2591	2004.11.14 22:31	modify	864	4716.28	1.51979	1.51479	1.52979
2592	2004.11.14 22:33	close	864	4716.28	1.52008	1.51479	1.52979	112761.24	23694141.56
2593	2004.11.14 22:33	buy	865	4738.83	1.51974	0.00000	0.00000
2594	2004.11.14 22:33	modify	865	4738.83	1.51974	1.51474	1.52974
2595	2004.11.14 22:36	close	865	4738.83	1.52006	1.51474	1.52974	128452.68	23822594.24
2596	2004.11.14 22:37	buy	866	4764.52	1.51971	0.00000	0.00000
2597	2004.11.14 22:37	modify	866	4764.52	1.51971	1.51471	1.52971
2598	2004.11.14 22:38	close	866	4764.52	1.52020	1.51471	1.52971	215477.53	24038071.77
2599	2004.11.14 22:39	buy	867	4807.61	1.51966	0.00000	0.00000
2600	2004.11.14 22:39	modify	867	4807.61	1.51966	1.51466	1.52966
2601	2004.11.14 22:44	close	867	4807.61	1.52009	1.51466	1.52966	186681.86	24224753.63
2602	2004.11.14 22:46	buy	868	4844.95	1.51970	0.00000	0.00000
2603	2004.11.14 22:46	modify	868	4844.95	1.51970	1.51470	1.52970
2604	2004.11.14 22:47	close	868	4844.95	1.52007	1.51470	1.52970	157148.56	24381902.19
2605	2004.11.14 22:48	buy	869	4876.38	1.51975	0.00000	0.00000
2606	2004.11.14 22:48	modify	869	4876.38	1.51975	1.51475	1.52975
2607	2004.11.14 22:49	close	869	4876.38	1.52006	1.51475	1.52975	126983.80	24508885.99
2608	2004.11.14 22:50	buy	870	4901.78	1.51975	0.00000	0.00000
2609	2004.11.14 22:50	modify	870	4901.78	1.51975	1.51475	1.52975
2610	2004.11.14 22:54	close	870	4901.78	1.52005	1.51475	1.52975	122420.79	24631306.78
2611	2004.11.14 22:55	buy	871	4926.26	1.51971	0.00000	0.00000
2612	2004.11.14 22:55	modify	871	4926.26	1.51971	1.51471	1.52971
2613	2004.11.14 22:56	close	871	4926.26	1.52006	1.51471	1.52971	149284.84	24780591.62
2614	2004.11.14 22:57	buy	872	4956.12	1.51972	0.00000	0.00000
2615	2004.11.14 22:57	modify	872	4956.12	1.51972	1.51472	1.52972
2616	2004.11.14 22:57	close	872	4956.12	1.52006	1.51472	1.52972	144907.35	24925498.97
2617	2004.11.14 22:58	buy	873	4985.10	1.51974	0.00000	0.00000
2618	2004.11.14 22:58	modify	873	4985.10	1.51974	1.51474	1.52974
2619	2004.11.14 22:59	close	873	4985.10	1.52014	1.51474	1.52974	177634.15	25103133.12
2620	2004.11.14 22:59	buy	874	5020.63	1.51964	0.00000	0.00000
2621	2004.11.14 22:59	modify	874	5020.63	1.51964	1.51464	1.52964
2622	2004.11.14 23:00	close	874	5020.63	1.52005	1.51464	1.52964	184251.30	25287384.42
2623	2004.11.15 22:07	buy	875	5057.48	1.52610	0.00000	0.00000
2624	2004.11.15 22:07	modify	875	5057.48	1.52610	1.52110	1.53610
2625	2004.11.15 22:08	close	875	5057.48	1.52662	1.52110	1.53610	244897.94	25532282.36
2626	2004.11.15 22:17	buy	876	5106.46	1.52600	0.00000	0.00000
2627	2004.11.15 22:17	modify	876	5106.46	1.52600	1.52100	1.53600
2628	2004.11.15 22:19	close	876	5106.46	1.52653	1.52100	1.53600	252712.30	25784994.66
2629	2004.11.15 22:28	buy	877	5157.00	1.52593	0.00000	0.00000
2630	2004.11.15 22:28	modify	877	5157.00	1.52593	1.52093	1.53593
2631	2004.11.15 22:28	close	877	5157.00	1.52646	1.52093	1.53593	255213.46	26040208.12
2632	2004.11.15 22:35	buy	878	5208.04	1.52610	0.00000	0.00000
2633	2004.11.15 22:35	modify	878	5208.04	1.52610	1.52110	1.53610
2634	2004.11.15 22:37	close	878	5208.04	1.52650	1.52110	1.53610	185578.17	26225786.29
2635	2004.11.15 22:41	buy	879	5245.16	1.52605	0.00000	0.00000
2636	2004.11.15 22:41	modify	879	5245.16	1.52605	1.52105	1.53605
2637	2004.11.15 22:43	close	879	5245.16	1.52647	1.52105	1.53605	198081.72	26423868.01
2638	2004.11.15 22:48	buy	880	5284.77	1.52607	0.00000	0.00000
2639	2004.11.15 22:48	modify	880	5284.77	1.52607	1.52107	1.53607
2640	2004.11.15 22:49	close	880	5284.77	1.52643	1.52107	1.53607	165781.72	26589649.73
2641	2004.11.16 22:00	buy	881	5317.93	1.52360	0.00000	0.00000
2642	2004.11.16 22:00	modify	881	5317.93	1.52360	1.51860	1.53360
2643	2004.11.17 00:25	close	881	5317.93	1.52368	1.51860	1.53360	483.24	26590132.97
2644	2004.11.18 22:09	buy	882	5318.03	1.51694	0.00000	0.00000
2645	2004.11.18 22:09	modify	882	5318.03	1.51694	1.51194	1.52694
2646	2004.11.18 22:09	close	882	5318.03	1.51727	1.51194	1.52694	149820.81	26739953.78
2647	2004.11.18 22:10	buy	883	5347.99	1.51689	0.00000	0.00000
2648	2004.11.18 22:10	modify	883	5347.99	1.51689	1.51189	1.52689
2649	2004.11.18 22:22	close	883	5347.99	1.51737	1.51189	1.52689	236165.19	26976118.97
2650	2004.11.18 22:23	buy	884	5395.22	1.51686	0.00000	0.00000
2651	2004.11.18 22:23	modify	884	5395.22	1.51686	1.51186	1.52686
2652	2004.11.18 22:23	close	884	5395.22	1.51732	1.51186	1.52686	226750.13	27202869.10
2653	2004.11.18 22:28	buy	885	5440.57	1.51686	0.00000	0.00000
2654	2004.11.18 22:28	modify	885	5440.57	1.51686	1.51186	1.52686
2655	2004.11.18 22:28	close	885	5440.57	1.51726	1.51186	1.52686	193863.91	27396733.01
2656	2004.11.18 22:37	buy	886	5479.35	1.51680	0.00000	0.00000
2657	2004.11.18 22:37	modify	886	5479.35	1.51680	1.51180	1.52680
2658	2004.11.18 22:49	close	886	5479.35	1.51722	1.51180	1.52680	206925.82	27603658.83
2659	2004.11.18 22:50	buy	887	5520.73	1.51685	0.00000	0.00000
2660	2004.11.18 22:50	modify	887	5520.73	1.51685	1.51185	1.52685
2661	2004.11.18 22:57	close	887	5520.73	1.51719	1.51185	1.52685	161415.45	27765074.28
2662	2004.11.18 22:58	buy	888	5553.01	1.51672	0.00000	0.00000
2663	2004.11.18 22:58	modify	888	5553.01	1.51672	1.51172	1.52672
2664	2004.11.18 23:01	close	888	5553.01	1.51718	1.51172	1.52672	233381.72	27998456.00
2665	2004.11.21 22:00	buy	889	5599.69	1.51218	0.00000	0.00000
2666	2004.11.21 22:00	modify	889	5599.69	1.51218	1.50718	1.52218
2667	2004.11.21 22:00	close	889	5599.69	1.51281	1.50718	1.52218	336804.54	28335260.54
2668	2004.11.21 22:01	buy	890	5667.05	1.51233	0.00000	0.00000
2669	2004.11.21 22:01	modify	890	5667.05	1.51233	1.50733	1.52233
2670	2004.11.21 22:12	close	890	5667.05	1.51273	1.50733	1.52233	201934.08	28537194.62
2671	2004.11.21 22:22	buy	891	5707.44	1.51227	0.00000	0.00000
2672	2004.11.21 22:22	modify	891	5707.44	1.51227	1.50727	1.52227
2673	2004.11.21 22:49	close	891	5707.44	1.51276	1.50727	1.52227	258121.51	28795316.13
2674	2004.11.21 22:51	buy	892	5759.06	1.51224	0.00000	0.00000
2675	2004.11.21 22:51	modify	892	5759.06	1.51224	1.50724	1.52224
2676	2004.11.21 23:00	close	892	5759.06	1.51259	1.50724	1.52224	174521.91	28969838.04
2677	2004.11.22 22:01	buy	893	5793.97	1.51634	0.00000	0.00000
2678	2004.11.22 22:01	modify	893	5793.97	1.51634	1.51134	1.52634
2679	2004.11.22 22:02	close	893	5793.97	1.51688	1.51134	1.52634	292911.67	29262749.71
2680	2004.11.22 22:20	buy	894	5852.55	1.51618	0.00000	0.00000
2681	2004.11.22 22:20	modify	894	5852.55	1.51618	1.51118	1.52618
2682	2004.11.22 23:11	close	894	5852.55	1.51653	1.51118	1.52618	177355.02	29440104.73
2683	2004.11.23 22:02	buy	895	5888.02	1.51534	0.00000	0.00000
2684	2004.11.23 22:02	modify	895	5888.02	1.51534	1.51034	1.52534
2685	2004.11.23 22:03	close	895	5888.02	1.51559	1.51034	1.52534	115673.89	29555778.62
2686	2004.11.23 22:13	buy	896	5911.16	1.51534	0.00000	0.00000
2687	2004.11.23 22:13	modify	896	5911.16	1.51534	1.51034	1.52534
2688	2004.11.23 22:15	close	896	5911.16	1.51570	1.51034	1.52534	185431.39	29741210.01
2689	2004.11.23 22:17	buy	897	5948.24	1.51533	0.00000	0.00000
2690	2004.11.23 22:17	modify	897	5948.24	1.51533	1.51033	1.52533
2691	2004.11.23 22:18	close	897	5948.24	1.51564	1.51033	1.52533	154895.66	29896105.67
2692	2004.11.23 22:29	buy	898	5979.22	1.51531	0.00000	0.00000
2693	2004.11.23 22:29	modify	898	5979.22	1.51531	1.51031	1.52531
2694	2004.11.23 22:30	close	898	5979.22	1.51563	1.51031	1.52531	162075.20	30058180.87
2695	2004.11.23 22:31	buy	899	6011.64	1.51533	0.00000	0.00000
2696	2004.11.23 22:31	modify	899	6011.64	1.51533	1.51033	1.52533
2697	2004.11.23 22:32	close	899	6011.64	1.51572	1.51033	1.52533	207805.50	30265986.37
2698	2004.11.23 22:33	buy	900	6053.20	1.51534	0.00000	0.00000
2699	2004.11.23 22:33	modify	900	6053.20	1.51534	1.51034	1.52534
2700	2004.11.23 22:37	close	900	6053.20	1.51565	1.51034	1.52534	157628.88	30423615.25
2701	2004.11.23 22:39	buy	901	6084.72	1.51528	0.00000	0.00000
2702	2004.11.23 22:39	modify	901	6084.72	1.51528	1.51028	1.52528
2703	2004.11.23 22:42	close	901	6084.72	1.51560	1.51028	1.52528	164934.92	30588550.17
2704	2004.11.23 22:43	buy	902	6117.71	1.51532	0.00000	0.00000
2705	2004.11.23 22:43	modify	902	6117.71	1.51532	1.51032	1.52532
2706	2004.11.23 22:46	close	902	6117.71	1.51560	1.51032	1.52532	139747.53	30728297.70
2707	2004.11.23 22:47	buy	903	6145.66	1.51525	0.00000	0.00000
2708	2004.11.23 22:47	modify	903	6145.66	1.51525	1.51025	1.52525
2709	2004.11.23 23:04	close	903	6145.66	1.51556	1.51025	1.52525	160036.59	30888334.29
2710	2004.11.24 22:17	buy	904	6177.67	1.50941	0.00000	0.00000
2711	2004.11.24 22:17	modify	904	6177.67	1.50941	1.50441	1.51941
2712	2004.11.24 22:24	close	904	6177.67	1.50994	1.50441	1.51941	305725.14	31194059.43
2713	2004.11.24 22:33	buy	905	6238.81	1.50906	0.00000	0.00000
2714	2004.11.24 22:33	modify	905	6238.81	1.50906	1.50406	1.51906
2715	2004.11.25 00:37	close	905	6238.81	1.50949	1.50406	1.51906	215384.27	31409443.70
2716	2004.11.25 22:16	buy	906	6281.89	1.51051	0.00000	0.00000
2717	2004.11.25 22:16	modify	906	6281.89	1.51051	1.50551	1.52051
2718	2004.11.25 22:19	close	906	6281.89	1.51100	1.50551	1.52051	284101.26	31693544.96
2719	2004.11.25 22:36	buy	907	6338.71	1.51068	0.00000	0.00000
2720	2004.11.25 22:36	modify	907	6338.71	1.51068	1.50568	1.52068
2721	2004.11.25 22:39	close	907	6338.71	1.51118	1.50568	1.52068	293426.93	31986971.89
2722	2004.11.25 22:50	buy	908	6397.39	1.51071	0.00000	0.00000
2723	2004.11.25 22:50	modify	908	6397.39	1.51071	1.50571	1.52071
2724	2004.11.25 22:55	close	908	6397.39	1.51110	1.50571	1.52071	221139.79	32208111.68
2725	2004.11.25 22:57	buy	909	6441.62	1.51077	0.00000	0.00000
2726	2004.11.25 22:57	modify	909	6441.62	1.51077	1.50577	1.52077
2727	2004.11.25 23:01	close	909	6441.62	1.51115	1.50577	1.52077	215803.06	32423914.74
2728	2004.11.28 22:53	buy	910	6484.78	1.51398	0.00000	0.00000
2729	2004.11.28 22:53	modify	910	6484.78	1.51398	1.50898	1.52398
2730	2004.11.28 23:32	close	910	6484.78	1.51462	1.50898	1.52398	396951.70	32820866.44
2731	2004.11.29 22:21	buy	911	6564.17	1.51576	0.00000	0.00000
2732	2004.11.29 22:21	modify	911	6564.17	1.51576	1.51076	1.52576
2733	2004.11.29 22:22	close	911	6564.17	1.51635	1.51076	1.52576	366830.09	33187696.53
2734	2004.11.29 22:27	buy	912	6637.54	1.51583	0.00000	0.00000
2735	2004.11.29 22:27	modify	912	6637.54	1.51583	1.51083	1.52583
2736	2004.11.29 23:42	close	912	6637.54	1.51612	1.51083	1.52583	158696.52	33346393.05
2737	2004.11.30 22:04	buy	913	6669.28	1.51460	0.00000	0.00000
2738	2004.11.30 22:04	modify	913	6669.28	1.51460	1.50960	1.52460
2739	2004.11.30 22:05	close	913	6669.28	1.51502	1.50960	1.52460	251863.13	33598256.18
2740	2004.11.30 22:44	buy	914	6719.65	1.51470	0.00000	0.00000
2741	2004.11.30 22:44	modify	914	6719.65	1.51470	1.50970	1.52470
2742	2004.11.30 22:44	close	914	6719.65	1.51506	1.50970	1.52470	210793.49	33809049.67
2743	2004.11.30 22:55	buy	915	6761.81	1.51483	0.00000	0.00000
2744	2004.11.30 22:55	modify	915	6761.81	1.51483	1.50983	1.52483
2745	2004.11.30 22:56	close	915	6761.81	1.51511	1.50983	1.52483	154460.78	33963510.45
2746	2004.12.05 22:00	buy	916	6792.70	1.52092	0.00000	0.00000
2747	2004.12.05 22:00	modify	916	6792.70	1.52092	1.51592	1.53092
2748	2004.12.05 23:06	close	916	6792.70	1.52120	1.51592	1.53092	155166.39	34118676.84
2749	2004.12.06 22:01	buy	917	6823.74	1.52922	0.00000	0.00000
2750	2004.12.06 22:01	modify	917	6823.74	1.52922	1.52422	1.53922
2751	2004.12.06 22:04	close	917	6823.74	1.52969	1.52422	1.53922	294060.84	34412737.68
2752	2004.12.07 22:37	buy	918	6882.55	1.53114	0.00000	0.00000
2753	2004.12.07 22:37	modify	918	6882.55	1.53114	1.52614	1.54114
2754	2004.12.07 22:39	close	918	6882.55	1.53156	1.52614	1.54114	259917.20	34672654.88
2755	2004.12.07 22:52	buy	919	6934.53	1.53123	0.00000	0.00000
2756	2004.12.07 22:52	modify	919	6934.53	1.53123	1.52623	1.54123
2757	2004.12.07 22:53	close	919	6934.53	1.53165	1.52623	1.54123	261880.21	34934535.09
2758	2004.12.08 22:11	buy	920	6986.91	1.53177	0.00000	0.00000
2759	2004.12.08 22:11	modify	920	6986.91	1.53177	1.52677	1.54177
2760	2004.12.08 22:18	close	920	6986.91	1.53225	1.52677	1.54177	308539.27	35243074.36
2761	2004.12.08 22:32	buy	921	7048.61	1.53170	0.00000	0.00000
2762	2004.12.08 22:32	modify	921	7048.61	1.53170	1.52670	1.54170
2763	2004.12.08 22:33	close	921	7048.61	1.53246	1.52670	1.54170	521616.37	35764690.73
2764	2004.12.08 22:33	buy	922	7152.94	1.53179	0.00000	0.00000
2765	2004.12.08 22:33	modify	922	7152.94	1.53179	1.52679	1.54179
2766	2004.12.08 22:34	close	922	7152.94	1.53257	1.52679	1.54179	544584.64	36309275.37
2767	2004.12.08 22:36	buy	923	7261.86	1.53181	0.00000	0.00000
2768	2004.12.08 22:36	modify	923	7261.86	1.53181	1.52681	1.54181
2769	2004.12.08 22:38	close	923	7261.86	1.53232	1.52681	1.54181	343900.59	36653175.96
2770	2004.12.08 22:41	buy	924	7330.64	1.53184	0.00000	0.00000
2771	2004.12.08 22:41	modify	924	7330.64	1.53184	1.52684	1.54184
2772	2004.12.08 23:21	close	924	7330.64	1.53226	1.52684	1.54184	276839.17	36930015.13
2773	2004.12.09 22:34	buy	925	7386.00	1.53060	0.00000	0.00000
2774	2004.12.09 22:34	modify	925	7386.00	1.53060	1.52560	1.54060
2775	2004.12.09 23:23	close	925	7386.00	1.53107	1.52560	1.54060	318290.75	37248305.88
2776	2004.12.12 22:00	buy	926	7449.66	1.53452	0.00000	0.00000
2777	2004.12.12 22:00	modify	926	7449.66	1.53452	1.52952	1.54452
2778	2004.12.12 22:30	close	926	7449.66	1.53521	1.52952	1.54452	495714.91	37744020.79
2779	2004.12.13 22:11	buy	927	7548.80	1.53493	0.00000	0.00000
2780	2004.12.13 22:11	modify	927	7548.80	1.53493	1.52993	1.54493
2781	2004.12.13 22:12	close	927	7548.80	1.53564	1.52993	1.54493	518403.28	38262424.07
2782	2004.12.13 22:19	buy	928	7652.48	1.53493	0.00000	0.00000
2783	2004.12.13 22:19	modify	928	7652.48	1.53493	1.52993	1.54493
2784	2004.12.13 22:22	close	928	7652.48	1.53569	1.52993	1.54493	566304.40	38828728.47
2785	2004.12.14 22:02	buy	929	7765.75	1.53472	0.00000	0.00000
2786	2004.12.14 22:02	modify	929	7765.75	1.53472	1.52972	1.54472
2787	2004.12.14 22:03	close	929	7765.75	1.53517	1.52972	1.54472	318101.76	39146830.23
2788	2004.12.14 22:11	buy	930	7829.37	1.53476	0.00000	0.00000
2789	2004.12.14 22:11	modify	930	7829.37	1.53476	1.52976	1.54476
2790	2004.12.14 22:13	close	930	7829.37	1.53510	1.52976	1.54476	228915.61	39375745.84
2791	2004.12.14 22:15	buy	931	7875.15	1.53478	0.00000	0.00000
2792	2004.12.14 22:15	modify	931	7875.15	1.53478	1.52978	1.54478
2793	2004.12.14 22:16	close	931	7875.15	1.53512	1.52978	1.54478	230254.13	39605999.97
2794	2004.12.14 22:18	buy	932	7921.20	1.53476	0.00000	0.00000
2795	2004.12.14 22:18	modify	932	7921.20	1.53476	1.52976	1.54476
2796	2004.12.14 22:40	close	932	7921.20	1.53518	1.52976	1.54476	299141.47	39905141.44
2797	2004.12.15 22:02	buy	933	7981.03	1.52901	0.00000	0.00000
2798	2004.12.15 22:02	modify	933	7981.03	1.52901	1.52401	1.53901
2799	2004.12.15 22:17	close	933	7981.03	1.52983	1.52401	1.53901	641656.30	40546797.74
2800	2004.12.15 22:34	buy	934	8109.36	1.52908	0.00000	0.00000
2801	2004.12.15 22:34	modify	934	8109.36	1.52908	1.52408	1.53908
2802	2004.12.15 22:50	close	934	8109.36	1.52991	1.52408	1.53908	660616.90	41207414.64
2803	2004.12.16 22:28	buy	935	8241.48	1.53321	0.00000	0.00000
2804	2004.12.16 22:28	modify	935	8241.48	1.53321	1.52821	1.54321
2805	2004.12.16 22:28	close	935	8241.48	1.53402	1.52821	1.54321	653811.90	41861226.54
2806	2004.12.19 22:25	buy	936	8372.25	1.53861	0.00000	0.00000
2807	2004.12.19 22:25	modify	936	8372.25	1.53861	1.53361	1.54861
2808	2004.12.19 22:25	close	936	8372.25	1.53919	1.53361	1.54861	458948.92	42320175.46
2809	2004.12.19 22:31	buy	937	8464.04	1.53867	0.00000	0.00000
2810	2004.12.19 22:31	modify	937	8464.04	1.53867	1.53367	1.54867
2811	2004.12.19 22:37	close	937	8464.04	1.53915	1.53367	1.54867	373768.77	42693944.23
2812	2004.12.19 22:57	buy	938	8538.79	1.53886	0.00000	0.00000
2813	2004.12.19 22:57	modify	938	8538.79	1.53886	1.53386	1.54886
2814	2004.12.19 22:58	close	938	8538.79	1.53924	1.53386	1.54886	286061.11	42980005.34
2815	2004.12.20 22:36	buy	939	8596.00	1.53850	0.00000	0.00000
2816	2004.12.20 22:36	modify	939	8596.00	1.53850	1.53350	1.54850
2817	2004.12.20 22:58	close	939	8596.00	1.53921	1.53350	1.54850	590318.28	43570323.62
2818	2004.12.20 22:59	buy	940	8714.06	1.53857	0.00000	0.00000
2819	2004.12.20 22:59	modify	940	8714.06	1.53857	1.53357	1.54857
2820	2004.12.20 23:02	close	940	8714.06	1.53919	1.53357	1.54857	514836.89	44085160.51
2821	2004.12.22 22:21	buy	941	8817.03	1.54259	0.00000	0.00000
2822	2004.12.22 22:21	modify	941	8817.03	1.54259	1.53759	1.55259
2823	2004.12.22 22:22	close	941	8817.03	1.54332	1.53759	1.55259	624292.04	44709452.55
2824	2004.12.22 22:45	buy	942	8941.89	1.54292	0.00000	0.00000
2825	2004.12.22 22:45	modify	942	8941.89	1.54292	1.53792	1.55292
2826	2004.12.23 00:11	close	942	8941.89	1.54313	1.53792	1.55292	99032.64	44808485.20
2827	2004.12.23 22:02	buy	943	8961.70	1.54490	0.00000	0.00000
2828	2004.12.23 22:02	modify	943	8961.70	1.54490	1.53990	1.55490
2829	2004.12.23 22:25	close	943	8961.70	1.54524	1.53990	1.55490	262022.75	45070507.95
2830	2004.12.23 22:27	buy	944	9014.10	1.54484	0.00000	0.00000
2831	2004.12.23 22:27	modify	944	9014.10	1.54484	1.53984	1.55484
2832	2004.12.23 23:38	close	944	9014.10	1.54502	1.53984	1.55484	109835.52	45180343.47
2833	2004.12.26 22:01	buy	945	9036.07	1.54616	0.00000	0.00000
2834	2004.12.26 22:01	modify	945	9036.07	1.54616	1.54116	1.55616
2835	2004.12.26 22:07	close	945	9036.07	1.54650	1.54116	1.55616	264197.18	45444540.65
2836	2004.12.26 22:11	buy	946	9088.91	1.54614	0.00000	0.00000
2837	2004.12.26 22:11	modify	946	9088.91	1.54614	1.54114	1.55614
2838	2004.12.26 22:19	close	946	9088.91	1.54654	1.54114	1.55614	323865.26	45768405.91
2839	2004.12.26 22:20	buy	947	9153.68	1.54620	0.00000	0.00000
2840	2004.12.26 22:20	modify	947	9153.68	1.54620	1.54120	1.55620
2841	2004.12.26 22:29	close	947	9153.68	1.54650	1.54120	1.55620	228610.97	45997016.88
2842	2004.12.26 22:40	buy	948	9199.40	1.54596	0.00000	0.00000
2843	2004.12.26 22:40	modify	948	9199.40	1.54596	1.54096	1.55596
2844	2004.12.26 22:44	close	948	9199.40	1.54648	1.54096	1.55596	445461.81	46442478.69
2845	2004.12.26 22:45	buy	949	9288.50	1.54620	0.00000	0.00000
2846	2004.12.26 22:45	modify	949	9288.50	1.54620	1.54120	1.55620
2847	2004.12.26 22:48	close	949	9288.50	1.54648	1.54120	1.55620	212178.23	46654656.92
2848	2004.12.26 22:49	buy	950	9330.93	1.54613	0.00000	0.00000
2849	2004.12.26 22:49	modify	950	9330.93	1.54613	1.54113	1.55613
2850	2004.12.26 22:50	close	950	9330.93	1.54645	1.54113	1.55613	252928.03	46907584.95
2851	2004.12.26 22:51	buy	951	9381.52	1.54613	0.00000	0.00000
2852	2004.12.26 22:51	modify	951	9381.52	1.54613	1.54113	1.55613
2853	2004.12.26 22:54	close	951	9381.52	1.54645	1.54113	1.55613	254299.34	47161884.29
2854	2004.12.26 22:57	buy	952	9432.38	1.54613	0.00000	0.00000
2855	2004.12.26 22:57	modify	952	9432.38	1.54613	1.54113	1.55613
2856	2004.12.26 22:59	close	952	9432.38	1.54649	1.54113	1.55613	295891.06	47457775.35
2857	2004.12.27 22:01	buy	953	9491.56	1.54573	0.00000	0.00000
2858	2004.12.27 22:01	modify	953	9491.56	1.54573	1.54073	1.55573
2859	2004.12.27 23:05	close	953	9491.56	1.54595	1.54073	1.55573	156118.68	47613894.03
2860	2004.12.28 22:00	buy	954	9522.78	1.54310	0.00000	0.00000
2861	2004.12.28 22:00	modify	954	9522.78	1.54310	1.53810	1.55310
2862	2004.12.29 07:51	close	954	9522.78	1.54321	1.53810	1.55310	31314.19	47645208.22
2863	2004.12.29 22:01	buy	955	9529.04	1.54209	0.00000	0.00000
2864	2004.12.29 22:01	modify	955	9529.04	1.54209	1.53709	1.55209
2865	2004.12.29 22:03	close	955	9529.04	1.54243	1.53709	1.55209	278610.67	47923818.89
2866	2004.12.29 22:05	buy	956	9584.76	1.54207	0.00000	0.00000
2867	2004.12.29 22:05	modify	956	9584.76	1.54207	1.53707	1.55207
2868	2004.12.29 22:06	close	956	9584.76	1.54242	1.53707	1.55207	290455.49	48214274.38
2869	2004.12.29 22:08	buy	957	9642.85	1.54203	0.00000	0.00000
2870	2004.12.29 22:08	modify	957	9642.85	1.54203	1.53703	1.55203
2871	2004.12.29 22:12	close	957	9642.85	1.54244	1.53703	1.55203	353881.41	48568155.79
2872	2004.12.29 22:13	buy	958	9713.63	1.54202	0.00000	0.00000
2873	2004.12.29 22:13	modify	958	9713.63	1.54202	1.53702	1.55202
2874	2004.12.29 22:24	close	958	9713.63	1.54247	1.53702	1.55202	397891.09	48966046.88
2875	2004.12.29 22:25	buy	959	9793.21	1.54207	0.00000	0.00000
2876	2004.12.29 22:25	modify	959	9793.21	1.54207	1.53707	1.55207
2877	2004.12.29 22:30	close	959	9793.21	1.54240	1.53707	1.55207	275896.64	49241943.52
2878	2004.12.29 22:30	buy	960	9848.39	1.54211	0.00000	0.00000
2879	2004.12.29 22:30	modify	960	9848.39	1.54211	1.53711	1.55211
2880	2004.12.29 22:31	close	960	9848.39	1.54243	1.53711	1.55211	266954.52	49508898.04
2881	2004.12.29 22:33	buy	961	9901.78	1.54211	0.00000	0.00000
2882	2004.12.29 22:33	modify	961	9901.78	1.54211	1.53711	1.55211
2883	2004.12.29 22:36	close	961	9901.78	1.54238	1.53711	1.55211	215633.88	49724531.92
2884	2004.12.29 22:44	buy	962	9944.91	1.54212	0.00000	0.00000
2885	2004.12.29 22:44	modify	962	9944.91	1.54212	1.53712	1.55212
2886	2004.12.29 22:46	close	962	9944.91	1.54243	1.53712	1.55212	258971.29	49983503.21
2887	2004.12.29 22:46	buy	963	9996.70	1.54212	0.00000	0.00000
2888	2004.12.29 22:46	modify	963	9996.70	1.54212	1.53712	1.55212
2889	2004.12.29 22:49	close	963	9996.70	1.54238	1.53712	1.55212	207046.25	50190549.46
2890	2004.12.29 22:57	buy	964	10038.11	1.54211	0.00000	0.00000
2891	2004.12.29 22:57	modify	964	10038.11	1.54211	1.53711	1.55211
2892	2004.12.29 22:58	close	964	10038.11	1.54243	1.53711	1.55211	272097.14	50462646.60
2893	2004.12.30 22:10	buy	965	10092.53	1.54321	0.00000	0.00000
2894	2004.12.30 22:10	modify	965	10092.53	1.54321	1.53821	1.55321
2895	2004.12.30 22:47	close	965	10092.53	1.54365	1.53821	1.55321	402654.77	50865301.37
2896	2004.12.30 22:48	buy	966	10173.06	1.54293	0.00000	0.00000
2897	2004.12.30 22:48	modify	966	10173.06	1.54293	1.53793	1.55293
2898	2004.12.30 23:03	close	966	10173.06	1.54365	1.53793	1.55293	709463.38	51574764.75
2899	2005.01.02 22:35	buy	967	10314.95	1.54497	0.00000	0.00000
2900	2005.01.02 22:35	modify	967	10314.95	1.54497	1.53997	1.55497
2901	2005.01.02 23:30	close	967	10314.95	1.54533	1.53997	1.55497	323577.02	51898341.77
2902	2005.01.03 22:34	buy	968	10379.67	1.54525	0.00000	0.00000
2903	2005.01.03 22:34	modify	968	10379.67	1.54525	1.54025	1.55525
2904	2005.01.03 22:36	close	968	10379.67	1.54559	1.54025	1.55525	303481.44	52201823.21
2905	2005.01.03 22:44	buy	969	10440.36	1.54525	0.00000	0.00000
2906	2005.01.03 22:44	modify	969	10440.36	1.54525	1.54025	1.55525
2907	2005.01.03 23:45	close	969	10440.36	1.54548	1.54025	1.55525	182852.29	52384675.50
2908	2005.01.04 22:00	buy	970	10476.94	1.54986	0.00000	0.00000
2909	2005.01.04 22:00	modify	970	10476.94	1.54986	1.54486	1.55986
2910	2005.01.04 22:34	close	970	10476.94	1.55056	1.54486	1.55986	708322.62	53092998.12
2911	2005.01.05 22:01	buy	971	10618.60	1.54896	0.00000	0.00000
2912	2005.01.05 22:01	modify	971	10618.60	1.54896	1.54396	1.55896
2913	2005.01.05 22:04	close	971	10618.60	1.54938	1.54396	1.55896	401007.88	53494006.00
2914	2005.01.05 22:08	buy	972	10698.80	1.54867	0.00000	0.00000
2915	2005.01.05 22:08	modify	972	10698.80	1.54867	1.54367	1.55867
2916	2005.01.05 22:46	close	972	10698.80	1.54920	1.54367	1.55867	529470.19	54023476.19
2917	2005.01.06 22:12	buy	973	10804.70	1.54671	0.00000	0.00000
2918	2005.01.06 22:12	modify	973	10804.70	1.54671	1.54171	1.55671
2919	2005.01.06 22:13	close	973	10804.70	1.54705	1.54171	1.55671	315908.50	54339384.69
2920	2005.01.06 22:13	buy	974	10867.88	1.54670	0.00000	0.00000
2921	2005.01.06 22:13	modify	974	10867.88	1.54670	1.54170	1.55670
2922	2005.01.06 22:14	close	974	10867.88	1.54711	1.54170	1.55670	398838.59	54738223.28
2923	2005.01.09 22:44	buy	975	10947.64	1.54599	0.00000	0.00000
2924	2005.01.09 22:44	modify	975	10947.64	1.54599	1.54099	1.55599
2925	2005.01.09 22:45	close	975	10947.64	1.54685	1.54099	1.55599	926837.96	55665061.24
2926	2005.01.10 22:02	buy	976	11133.01	1.54575	0.00000	0.00000
2927	2005.01.10 22:02	modify	976	11133.01	1.54575	1.54075	1.55575
2928	2005.01.10 22:12	close	976	11133.01	1.54641	1.54075	1.55575	705214.67	56370275.91
2929	2005.01.11 22:18	buy	977	11274.06	1.55050	0.00000	0.00000
2930	2005.01.11 22:18	modify	977	11274.06	1.55050	1.54550	1.56050
2931	2005.01.11 22:18	close	977	11274.06	1.55099	1.54550	1.56050	509874.36	56880150.27
2932	2005.01.11 22:28	buy	978	11376.03	1.55052	0.00000	0.00000
2933	2005.01.11 22:28	modify	978	11376.03	1.55052	1.54552	1.56052
2934	2005.01.11 22:54	close	978	11376.03	1.55092	1.54552	1.56052	405362.25	57285512.52
2935	2005.01.11 22:57	buy	979	11457.10	1.55026	0.00000	0.00000
2936	2005.01.11 22:57	modify	979	11457.10	1.55026	1.54526	1.56026
2937	2005.01.12 00:00	close	979	11457.10	1.55050	1.54526	1.56026	196421.40	57481933.92
2938	2005.01.13 22:05	buy	980	11496.39	1.54848	0.00000	0.00000
2939	2005.01.13 22:05	modify	980	11496.39	1.54848	1.54348	1.55848
2940	2005.01.13 23:54	close	980	11496.39	1.54889	1.54348	1.55848	421904.18	57903838.10
2941	2005.01.16 22:00	buy	981	11580.77	1.54652	0.00000	0.00000
2942	2005.01.16 22:00	modify	981	11580.77	1.54652	1.54152	1.55652
2943	2005.01.16 22:46	close	981	11580.77	1.54677	1.54152	1.55652	227511.58	58131349.68
2944	2005.01.16 22:47	buy	982	11626.27	1.54625	0.00000	0.00000
2945	2005.01.16 22:47	modify	982	11626.27	1.54625	1.54125	1.55625
2946	2005.01.16 22:50	close	982	11626.27	1.54678	1.54125	1.55625	575369.51	58706719.19
2947	2005.01.16 22:52	buy	983	11741.34	1.54623	0.00000	0.00000
2948	2005.01.16 22:52	modify	983	11741.34	1.54623	1.54123	1.55623
2949	2005.01.16 22:55	close	983	11741.34	1.54668	1.54123	1.55623	480950.44	59187669.63
2950	2005.01.16 22:57	buy	984	11837.53	1.54637	0.00000	0.00000
2951	2005.01.16 22:57	modify	984	11837.53	1.54637	1.54137	1.55637
2952	2005.01.16 23:00	close	984	11837.53	1.54669	1.54137	1.55637	320872.97	59508542.60
2953	2005.01.17 22:06	buy	985	11901.71	1.54559	0.00000	0.00000
2954	2005.01.17 22:06	modify	985	11901.71	1.54559	1.54059	1.55559
2955	2005.01.17 22:06	close	985	11901.71	1.54585	1.54059	1.55559	246501.79	59755044.39
2956	2005.01.17 22:11	buy	986	11951.01	1.54555	0.00000	0.00000
2957	2005.01.17 22:11	modify	986	11951.01	1.54555	1.54055	1.55555
2958	2005.01.17 22:12	close	986	11951.01	1.54585	1.54055	1.55555	298473.62	60053518.01
2959	2005.01.17 22:13	buy	987	12010.70	1.54554	0.00000	0.00000
2960	2005.01.17 22:13	modify	987	12010.70	1.54554	1.54054	1.55554
2961	2005.01.17 22:17	close	987	12010.70	1.54581	1.54054	1.55554	261560.44	60315078.45
2962	2005.01.17 22:18	buy	988	12063.02	1.54556	0.00000	0.00000
2963	2005.01.17 22:18	modify	988	12063.02	1.54556	1.54056	1.55556
2964	2005.01.17 22:31	close	988	12063.02	1.54583	1.54056	1.55556	262699.83	60577778.28
2965	2005.01.17 22:33	buy	989	12115.56	1.54530	0.00000	0.00000
2966	2005.01.17 22:33	modify	989	12115.56	1.54530	1.54030	1.55530
2967	2005.01.17 22:34	close	989	12115.56	1.54584	1.54030	1.55530	612496.93	61190275.21
2968	2005.01.17 22:44	buy	990	12238.06	1.54536	0.00000	0.00000
2969	2005.01.17 22:44	modify	990	12238.06	1.54536	1.54036	1.55536
2970	2005.01.17 22:56	close	990	12238.06	1.54579	1.54036	1.55536	475209.88	61665485.09
2971	2005.01.17 22:59	buy	991	12333.10	1.54543	0.00000	0.00000
2972	2005.01.17 22:59	modify	991	12333.10	1.54543	1.54043	1.55543
2973	2005.01.17 23:38	close	991	12333.10	1.54566	1.54043	1.55543	216001.71	61881486.80
2974	2005.01.18 22:00	buy	992	12376.30	1.54332	0.00000	0.00000
2975	2005.01.18 22:00	modify	992	12376.30	1.54332	1.53832	1.55332
2976	2005.01.18 23:46	close	992	12376.30	1.54345	1.53832	1.55332	84848.57	61966335.37
2977	2005.01.19 22:10	buy	993	12393.27	1.54213	0.00000	0.00000
2978	2005.01.19 22:10	modify	993	12393.27	1.54213	1.53713	1.55213
2979	2005.01.20 01:45	close	993	12393.27	1.54226	1.53713	1.55213	31584.64	61997920.01
2980	2005.01.23 22:06	buy	994	12399.58	1.54527	0.00000	0.00000
2981	2005.01.23 22:06	modify	994	12399.58	1.54527	1.54027	1.55527
2982	2005.01.23 22:06	close	994	12399.58	1.54623	1.54027	1.55527	1181918.49	63179838.50
2983	2005.01.24 22:01	buy	995	12635.97	1.54483	0.00000	0.00000
2984	2005.01.24 22:01	modify	995	12635.97	1.54483	1.53983	1.55483
2985	2005.01.24 22:39	close	995	12635.97	1.54517	1.53983	1.55483	369451.29	63549289.79
2986	2005.01.24 22:41	buy	996	12709.86	1.54448	0.00000	0.00000
2987	2005.01.24 22:41	modify	996	12709.86	1.54448	1.53948	1.55448
2988	2005.01.24 22:55	close	996	12709.86	1.54508	1.53948	1.55448	723820.46	64273110.25
2989	2005.01.24 22:57	buy	997	12854.62	1.54450	0.00000	0.00000
2990	2005.01.24 22:57	modify	997	12854.62	1.54450	1.53950	1.55450
2991	2005.01.24 23:06	close	997	12854.62	1.54505	1.53950	1.55450	663560.57	64936670.82
2992	2005.01.25 22:03	buy	998	12987.33	1.54741	0.00000	0.00000
2993	2005.01.25 22:03	modify	998	12987.33	1.54741	1.54241	1.55741
2994	2005.01.25 22:10	close	998	12987.33	1.54788	1.54241	1.55741	559673.30	65496344.12
2995	2005.01.25 22:12	buy	999	13099.27	1.54738	0.00000	0.00000
2996	2005.01.25 22:12	modify	999	13099.27	1.54738	1.54238	1.55738
2997	2005.01.25 22:13	close	999	13099.27	1.54780	1.54238	1.55738	494689.55	65991033.67
2998	2005.01.25 22:16	buy	1000	13198.21	1.54736	0.00000	0.00000
2999	2005.01.25 22:16	modify	1000	13198.21	1.54736	1.54236	1.55736
3000	2005.01.25 22:20	close	1000	13198.21	1.54768	1.54236	1.55736	357756.12	66348789.79
3001	2005.01.25 22:26	buy	1001	13269.76	1.54737	0.00000	0.00000
3002	2005.01.25 22:26	modify	1001	13269.76	1.54737	1.54237	1.55737
3003	2005.01.25 22:29	close	1001	13269.76	1.54772	1.54237	1.55737	402125.33	66750915.12
3004	2005.01.25 22:40	buy	1002	13350.18	1.54733	0.00000	0.00000
3005	2005.01.25 22:40	modify	1002	13350.18	1.54733	1.54233	1.55733
3006	2005.01.25 22:40	close	1002	13350.18	1.54768	1.54233	1.55733	404562.36	67155477.48
3007	2005.01.25 22:40	buy	1003	13431.10	1.54734	0.00000	0.00000
3008	2005.01.25 22:40	modify	1003	13431.10	1.54734	1.54234	1.55734
3009	2005.01.25 22:40	close	1003	13431.10	1.54769	1.54234	1.55734	407014.55	67562492.03
3010	2005.01.25 22:40	buy	1004	13512.50	1.54734	0.00000	0.00000
3011	2005.01.25 22:40	modify	1004	13512.50	1.54734	1.54234	1.55734
3012	2005.01.25 22:41	close	1004	13512.50	1.54768	1.54234	1.55734	395079.32	67957571.35
3013	2005.01.25 22:54	buy	1005	13591.51	1.54715	0.00000	0.00000
3014	2005.01.25 22:54	modify	1005	13591.51	1.54715	1.54215	1.55715
3015	2005.01.25 22:55	close	1005	13591.51	1.54768	1.54215	1.55715	672626.77	68630198.12
3016	2005.01.25 22:57	buy	1006	13726.04	1.54734	0.00000	0.00000
3017	2005.01.25 22:57	modify	1006	13726.04	1.54734	1.54234	1.55734
3018	2005.01.25 23:00	close	1006	13726.04	1.54769	1.54234	1.55734	415952.38	69046150.50
3019	2005.01.26 22:18	buy	1007	13809.23	1.54711	0.00000	0.00000
3020	2005.01.26 22:18	modify	1007	13809.23	1.54711	1.54211	1.55711
3021	2005.01.26 22:47	close	1007	13809.23	1.54752	1.54211	1.55711	506782.73	69552933.23
3022	2005.01.26 22:57	buy	1008	13910.59	1.54709	0.00000	0.00000
3023	2005.01.26 22:57	modify	1008	13910.59	1.54709	1.54209	1.55709
3024	2005.01.26 22:59	close	1008	13910.59	1.54781	1.54209	1.55709	970116.58	70523049.81
3025	2005.01.27 22:02	buy	1009	14104.61	1.54405	0.00000	0.00000
3026	2005.01.27 22:02	modify	1009	14104.61	1.54405	1.53905	1.55405
3027	2005.01.27 22:03	close	1009	14104.61	1.54436	1.53905	1.55405	367292.31	70890342.12
3028	2005.01.27 22:17	buy	1010	14178.07	1.54410	0.00000	0.00000