Forex Robotron v30
FXOpen-ECN Server (Build 1090)

SymbolEURCAD (Euro vs Canadian Dollar)
Period5 Minutes (M5) 2004.10.25 08:20 - 2021.04.02 10:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=true; ExitAggressive=false; UseATR=true; MaxATR=10;
Bars in test1222544Ticks modelled357349795Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit854221.99Gross profit1461967.91Gross loss-607745.92
Profit factor2.41Expected payoff376.97
Absolute drawdown262.93Maximal drawdown76334.90 (52.72%)Relative drawdown65.44% (48609.78)
Total trades2266Short positions (won %)0 (0.00%)Long positions (won %)2266 (95.81%)
Profit trades (% of total)2171 (95.81%)Loss trades (% of total)95 (4.19%)
Largestprofit trade15757.62loss trade-34144.85
Averageprofit trade673.41loss trade-6397.33
Maximumconsecutive wins (profit in money)176 (55002.04)consecutive losses (loss in money)2 (-44629.16)
Maximalconsecutive profit (count of wins)469917.05 (120)consecutive loss (count of losses)-44629.16 (2)
Averageconsecutive wins24consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.10.26 21:32buy11.001.563210.000000.00000
22004.10.26 21:32modify11.001.563211.558211.57321
32004.10.27 01:07close11.001.563641.558211.5732117.435017.43
42004.10.28 21:36buy21.001.557490.000000.00000
52004.10.28 21:36modify21.001.557491.552491.56749
62004.10.28 22:24close21.001.557961.552491.5674930.245047.67
72004.11.04 21:36buy31.011.552940.000000.00000
82004.11.04 21:36modify31.011.552941.547941.56294
92004.11.04 23:42close31.011.553041.547941.562940.935048.60
102004.11.08 22:34buy41.011.541360.000000.00000
112004.11.08 22:34modify41.011.541361.536361.55136
122004.11.09 00:06close41.011.541601.536361.551362.415051.01
132004.11.15 22:33buy51.011.552870.000000.00000
142004.11.15 22:33modify51.011.552871.547871.56287
152004.11.15 22:54close51.011.553521.547871.5628744.945095.95
162004.11.16 22:45buy61.021.547040.000000.00000
172004.11.16 22:45modify61.021.547041.542041.55704
182004.11.16 23:45close61.021.548011.542041.5570471.265167.21
192004.11.17 22:50buy71.031.555310.000000.00000
202004.11.17 22:50modify71.031.555311.550311.56531
212004.11.18 00:56close71.031.555981.550311.5653117.695184.90
222004.11.18 22:00buy81.041.562090.000000.00000
232004.11.18 22:00modify81.041.562091.557091.57209
242004.11.19 01:31close81.041.562331.557091.572092.485187.37
252004.11.22 22:00buy91.041.545610.000000.00000
262004.11.22 22:00modify91.041.545611.540611.55561
272004.11.23 07:19close91.041.546021.540611.5556116.485203.85
282004.11.24 22:40buy101.041.552100.000000.00000
292004.11.24 22:40modify101.041.552101.547101.56210
302004.11.24 23:30close101.041.553731.547101.56210127.045330.89
312004.11.29 22:17buy111.071.572560.000000.00000
322004.11.29 22:17modify111.071.572561.567561.58256
332004.11.29 23:10close111.071.573031.567561.5825632.365363.25
342004.12.05 22:04buy121.071.601500.000000.00000
352004.12.05 22:04modify121.071.601501.596501.61150
362004.12.05 23:10close121.071.601611.596501.611501.845365.09
372004.12.06 22:30buy131.071.607280.000000.00000
382004.12.06 22:30modify131.071.607281.602281.61728
392004.12.06 23:21close131.071.607461.602281.617287.775372.86
402004.12.07 22:50buy141.071.621190.000000.00000
412004.12.07 22:50modify141.071.621191.616191.63119
422004.12.07 22:50close141.071.622251.616191.6311982.385455.24
432004.12.12 22:35buy151.091.619370.000000.00000
442004.12.12 22:35modify151.091.619371.614371.62937
452004.12.12 23:37close151.091.619471.614371.629371.015456.25
462004.12.14 22:23buy161.091.642210.000000.00000
472004.12.14 22:23modify161.091.642211.637211.65221
482004.12.14 22:24close161.091.643061.637211.6522165.785522.03
492004.12.22 22:19buy171.101.660830.000000.00000
502004.12.22 22:19modify171.101.660831.655831.67083
512004.12.23 03:38close171.101.661421.655831.6708311.925533.95
522004.12.23 22:42buy181.111.663160.000000.00000
532004.12.23 22:42modify181.111.663161.658161.67316
542004.12.23 23:23close181.111.664231.658161.6731686.335620.28
552004.12.27 22:40buy191.121.658270.000000.00000
562004.12.27 22:40modify191.121.658271.653271.66827
572004.12.27 22:59close191.121.659171.653271.6682772.035692.31
582004.12.30 22:49buy201.141.641390.000000.00000
592004.12.30 22:49modify201.141.641391.636391.65139
602004.12.31 01:25s/l201.141.636391.636391.65139-470.615221.71
612005.01.03 22:22buy211.041.623640.000000.00000
622005.01.03 22:22modify211.041.623641.618641.63364
632005.01.03 22:23close211.041.625661.618641.63364159.185380.89
642005.01.03 22:23buy221.081.623890.000000.00000
652005.01.03 22:23modify221.081.623891.618891.63389
662005.01.03 22:23close221.081.625231.618891.63389107.115488.00
672005.01.05 22:22buy231.101.623660.000000.00000
682005.01.05 22:22modify231.101.623661.618661.63366
692005.01.05 22:30close231.101.624891.618661.6336699.505587.50
702005.01.06 22:16buy241.121.626270.000000.00000
712005.01.06 22:16modify241.121.626271.621271.63627
722005.01.06 22:29close241.121.627251.621271.6362779.125666.62
732005.01.18 22:00buy251.131.591260.000000.00000
742005.01.18 22:00modify251.131.591261.586261.60126
752005.01.18 22:19close251.131.592711.586261.60126121.925788.54
762005.01.24 22:46buy261.161.597820.000000.00000
772005.01.24 22:46modify261.161.597821.592821.60782
782005.01.25 01:05s/l261.161.592821.592821.60782-478.865309.68
792005.01.25 22:18buy271.061.602160.000000.00000
802005.01.25 22:18modify271.061.602161.597161.61216
812005.01.25 22:35close271.061.603131.597161.6121674.055383.73
822005.01.26 22:14buy281.081.610700.000000.00000
832005.01.26 22:14modify281.081.610701.605701.62070
842005.01.26 22:23close281.081.612861.605701.62070177.285561.01
852005.02.02 22:26buy291.111.612040.000000.00000
862005.02.02 22:26modify291.111.612041.607041.62204
872005.02.02 22:35close291.111.612891.607041.6220466.995628.00
882005.02.06 22:50buy301.131.605370.000000.00000
892005.02.06 22:50modify301.131.605371.600371.61537
902005.02.07 00:06close301.131.606081.600371.6153744.775672.77
912005.02.09 22:00buy311.131.597380.000000.00000
922005.02.09 22:00modify311.131.597381.592381.60738
932005.02.09 23:44close311.131.597631.592381.6073814.475687.24
942005.02.10 22:35buy321.141.597670.000000.00000
952005.02.10 22:35modify321.141.597671.592671.60767
962005.02.10 23:07close321.141.598451.592671.6076762.475749.71
972005.02.14 22:19buy331.151.598560.000000.00000
982005.02.14 22:19modify331.151.598561.593561.60856
992005.02.14 23:31close331.151.598661.593561.608561.065750.77
1002005.02.15 22:23buy341.151.601360.000000.00000
1012005.02.15 22:23modify341.151.601361.596361.61136
1022005.02.15 23:01close341.151.602001.596361.6113650.275801.04
1032005.02.17 22:20buy351.161.605130.000000.00000
1042005.02.17 22:20modify351.161.605131.600131.61513
1052005.02.17 22:38close351.161.605931.600131.6151365.415866.45
1062005.02.21 22:59buy361.171.610090.000000.00000
1072005.02.21 22:59modify361.171.610091.605091.62009
1082005.02.21 23:19close361.171.610881.605091.6200965.055931.50
1092005.02.24 22:00buy371.191.634540.000000.00000
1102005.02.24 22:00modify371.191.634541.629541.64454
1112005.02.25 00:00close371.191.634881.629541.6445412.255943.75
1122005.02.27 22:47buy381.191.639500.000000.00000
1132005.02.27 22:47modify381.191.639501.634501.64950
1142005.02.27 23:56close381.191.639611.634501.649502.045945.79
1152005.03.01 22:21buy391.191.634490.000000.00000
1162005.03.01 22:21modify391.191.634491.629491.64449
1172005.03.02 00:40close391.191.634821.629491.6444911.325957.11
1182005.03.03 22:34buy401.191.629490.000000.00000
1192005.03.03 22:34modify401.191.629491.624491.63949
1202005.03.03 22:49close401.191.630181.624491.6394956.736013.84
1212005.03.07 22:23buy411.201.622890.000000.00000
1222005.03.07 22:23modify411.201.622891.617891.63289
1232005.03.07 22:44close411.201.623781.617891.6328976.226090.06
1242005.03.08 22:00buy421.221.618170.000000.00000
1252005.03.08 22:00modify421.221.618171.613171.62817
1262005.03.08 22:53close421.221.619241.613171.6281794.906184.96
1272005.03.10 22:18buy431.241.615180.000000.00000
1282005.03.10 22:18modify431.241.615181.610181.62518
1292005.03.10 23:15close431.241.616021.610181.6251873.856258.81
1302005.03.15 21:37buy441.251.605660.000000.00000
1312005.03.15 21:37modify441.251.605661.600661.61566
1322005.03.15 21:42close441.251.606221.600661.6156646.726305.53
1332005.03.15 21:49buy451.261.605750.000000.00000
1342005.03.15 21:49modify451.261.605751.600751.61575
1352005.03.15 22:47close451.261.606271.600751.6157543.106348.63
1362005.03.17 21:20buy461.271.606260.000000.00000
1372005.03.17 21:20modify461.271.606261.601261.61626
1382005.03.17 22:32close461.271.606871.601261.6162652.496401.12
1392005.03.21 21:34buy471.281.593810.000000.00000
1402005.03.21 21:34modify471.281.593811.588811.60381
1412005.03.21 22:20close471.281.594251.588811.6038135.666436.78
1422005.03.22 21:35buy481.291.579240.000000.00000
1432005.03.22 21:35modify481.291.579241.574241.58924
1442005.03.22 21:59close481.291.581611.574241.58924233.216669.99
1452005.03.24 21:10buy491.331.571660.000000.00000
1462005.03.24 21:10modify491.331.571661.566661.58166
1472005.03.24 21:18close491.331.572381.566661.5816666.566736.55
1482005.03.24 21:40buy501.351.571700.000000.00000
1492005.03.24 21:40modify501.351.571701.566701.58170
1502005.03.24 22:54close501.351.571811.566701.581702.326738.87
1512005.04.10 21:56buy511.351.586780.000000.00000
1522005.04.10 21:56modify511.351.586781.581781.59678
1532005.04.10 22:28close511.351.588031.581781.59678124.256863.12
1542005.04.13 21:31buy521.371.598150.000000.00000
1552005.04.13 21:31modify521.371.598151.593151.60815
1562005.04.13 21:50close521.371.598921.593151.6081573.996937.11
1572005.04.13 21:54buy531.391.598300.000000.00000
1582005.04.13 21:54modify531.391.598301.593301.60830
1592005.04.14 06:11s/l531.391.593301.593301.60830-600.606336.51
1602005.04.14 21:00buy541.271.590490.000000.00000
1612005.04.14 21:00modify541.271.590491.585491.60049
1622005.04.14 23:17close541.271.590591.585491.600491.176337.68
1632005.04.17 21:00buy551.271.609080.000000.00000
1642005.04.17 21:00modify551.271.609081.604081.61908
1652005.04.18 06:26close551.271.609401.604081.6190811.076348.75
1662005.04.19 21:00buy561.271.615450.000000.00000
1672005.04.19 21:00modify561.271.615451.610451.62545
1682005.04.19 22:52close561.271.615561.610451.625452.186350.93
1692005.04.24 21:12buy571.271.612820.000000.00000
1702005.04.24 21:12modify571.271.612821.607821.62282
1712005.04.25 00:12s/l571.271.607821.607821.62282-524.275826.66
1722005.04.25 21:24buy581.171.607820.000000.00000
1732005.04.25 21:24modify581.171.607821.602821.61782
1742005.04.25 22:33close581.171.607961.602821.617824.795831.45
1752005.04.26 21:42buy591.171.615850.000000.00000
1762005.04.26 21:42modify591.171.615851.610851.62585
1772005.04.26 22:27close591.171.616711.610851.6258571.545902.99
1782005.05.01 21:06buy601.181.618420.000000.00000
1792005.05.01 21:06modify601.181.618421.613421.62842
1802005.05.01 22:02close601.181.618921.613421.6284238.495941.48
1812005.05.02 21:00buy611.191.612630.000000.00000
1822005.05.02 21:00modify611.191.612631.607631.62263
1832005.05.02 22:44close611.191.612831.607631.6226310.535952.01
1842005.05.03 21:35buy621.191.611160.000000.00000
1852005.05.03 21:35modify621.191.611161.606161.62116
1862005.05.03 21:39close621.191.612601.606161.62116127.446079.45
1872005.05.05 21:44buy631.221.612330.000000.00000
1882005.05.05 21:44modify631.221.612331.607331.62233
1892005.05.05 22:57close631.221.612641.607331.6223321.436100.88
1902005.05.08 21:00buy641.221.591370.000000.00000
1912005.05.08 21:00modify641.221.591371.586371.60137
1922005.05.08 22:44close641.221.591731.586371.6013726.266127.14
1932005.05.09 21:00buy651.231.589400.000000.00000
1942005.05.09 21:00modify651.231.589401.584401.59940
1952005.05.09 21:20close651.231.590371.584401.5994085.936213.07
1962005.05.11 21:34buy661.241.597220.000000.00000
1972005.05.11 21:34modify661.241.597221.592221.60722
1982005.05.11 23:07close661.241.597671.592221.6072235.536248.60
1992005.05.12 21:00buy671.251.587630.000000.00000
2002005.05.12 21:00modify671.251.587631.582631.59763
2012005.05.13 09:33s/l671.251.582631.582631.59763-516.025732.58
2022005.05.16 21:20buy681.151.603550.000000.00000
2032005.05.16 21:20modify681.151.603551.598551.61355
2042005.05.17 05:47close681.151.603791.598551.613552.745735.31
2052005.05.17 21:23buy691.151.594100.000000.00000
2062005.05.17 21:23modify691.151.594101.589101.60410
2072005.05.17 21:51close691.151.594611.589101.6041038.425773.73
2082005.05.18 21:00buy701.151.596410.000000.00000
2092005.05.18 21:00modify701.151.596411.591411.60641
2102005.05.18 22:43close701.151.596561.591411.606415.625779.35
2112005.05.19 21:34buy711.161.590380.000000.00000
2122005.05.19 21:34modify711.161.590381.585381.60038
2132005.05.19 23:25close711.161.590491.585381.600381.995781.34
2142005.05.22 21:01buy721.161.588640.000000.00000
2152005.05.22 21:01modify721.161.588641.583641.59864
2162005.05.22 22:45close721.161.588731.583641.598640.155781.49
2172005.05.23 21:20buy731.161.582030.000000.00000
2182005.05.23 21:20modify731.161.582031.577031.59203
2192005.05.23 23:57close731.161.582201.577031.592037.515789.00
2202005.05.24 21:19buy741.161.584100.000000.00000
2212005.05.24 21:19modify741.161.584101.579101.59410
2222005.05.24 22:01close741.161.584461.579101.5941024.975813.97
2232005.05.26 21:36buy751.161.583670.000000.00000
2242005.05.26 21:36modify751.161.583671.578671.59367
2252005.05.26 22:57close751.161.583761.578671.593670.155814.12
2262005.05.31 21:29buy761.161.542860.000000.00000
2272005.05.31 21:29modify761.161.542861.537861.55286
2282005.05.31 22:00close761.161.543371.537861.5528638.755852.87
2292005.06.02 21:49buy771.171.531540.000000.00000
2302005.06.02 21:49modify771.171.531541.526541.54154
2312005.06.02 21:53close771.171.531911.526541.5415426.115878.98
2322005.06.02 21:59buy781.181.531260.000000.00000
2332005.06.02 21:59modify781.181.531261.526261.54126
2342005.06.03 02:15close781.181.531521.526261.541264.685883.66
2352005.06.06 21:27buy791.181.525140.000000.00000
2362005.06.06 21:27modify791.181.525141.520141.53514
2372005.06.06 23:56close791.181.525231.520141.535140.155883.81
2382005.06.09 21:25buy801.181.534890.000000.00000
2392005.06.09 21:25modify801.181.534891.529891.54489
2402005.06.09 22:03close801.181.536051.529891.54489100.205984.01
2412005.06.12 21:31buy811.201.513450.000000.00000
2422005.06.12 21:31modify811.201.513451.508451.52345
2432005.06.12 23:00close811.201.514431.508451.5234584.786068.79
2442005.06.14 21:20buy821.211.505860.000000.00000
2452005.06.14 21:20modify821.211.505861.500861.51586
2462005.06.14 22:05close821.211.506361.500861.5158639.476108.26
2472005.06.15 21:23buy831.221.497210.000000.00000
2482005.06.15 21:23modify831.221.497211.492211.50721
2492005.06.15 21:41close831.221.498581.492211.50721123.896232.15
2502005.06.23 21:26buy841.251.482480.000000.00000
2512005.06.23 21:26modify841.251.482481.477481.49248
2522005.06.23 21:28close841.251.483371.477481.4924879.406311.55
2532005.06.23 21:36buy851.261.482580.000000.00000
2542005.06.23 21:36modify851.261.482581.477581.49258
2552005.06.23 22:46close851.261.483121.477581.4925845.096356.64
2562005.06.26 21:00buy861.271.490020.000000.00000
2572005.06.26 21:00modify861.271.490021.485021.50002
2582005.06.26 21:56close861.271.490901.485021.5000279.666436.30
2592005.06.29 21:29buy871.291.481260.000000.00000
2602005.06.29 21:29modify871.291.481261.476261.49126
2612005.06.29 22:14close871.291.482001.476261.4912666.616502.91
2622005.06.30 21:31buy881.301.481930.000000.00000
2632005.06.30 21:31modify881.301.481931.476931.49193
2642005.07.01 00:18close881.301.482271.476931.4919313.396516.30
2652005.07.04 21:59buy891.301.475780.000000.00000
2662005.07.04 21:59modify891.301.475781.470781.48578
2672005.07.05 00:03close891.301.476241.470781.4857825.756542.05
2682005.07.05 21:43buy901.311.480880.000000.00000
2692005.07.05 21:43modify901.311.480881.475881.49088
2702005.07.05 22:28close901.311.481221.475881.4908826.126568.17
2712005.07.06 21:28buy911.311.473730.000000.00000
2722005.07.06 21:28modify911.311.473731.468731.48373
2732005.07.06 23:19close911.311.473861.468731.483734.326572.49
2742005.07.07 21:40buy921.311.466550.000000.00000
2752005.07.07 21:40modify921.311.466551.461551.47655
2762005.07.08 00:44close921.311.466781.461551.476552.076574.57
2772005.07.17 21:00buy931.311.467280.000000.00000
2782005.07.17 21:00modify931.311.467281.462281.47728
2792005.07.17 22:43close931.311.467451.462281.477288.486583.05
2802005.07.18 21:39buy941.321.466040.000000.00000
2812005.07.18 21:39modify941.321.466041.461041.47604
2822005.07.18 22:17close941.321.466891.461041.4760479.666662.71
2832005.07.19 21:35buy951.331.466400.000000.00000
2842005.07.19 21:35modify951.331.466401.461401.47640
2852005.07.19 21:36close951.331.467101.461401.4764064.466727.17
2862005.07.19 21:37buy961.351.466030.000000.00000
2872005.07.19 21:37modify961.351.466031.461031.47603
2882005.07.19 21:39close961.351.467121.461031.47603107.156834.32
2892005.07.20 21:29buy971.371.481400.000000.00000
2902005.07.20 21:29modify971.371.481401.476401.49140
2912005.07.20 21:39close971.371.483011.476401.49140165.186999.50
2922005.07.21 21:30buy981.401.481100.000000.00000
2932005.07.21 21:30modify981.401.481101.476101.49110
2942005.07.22 00:57s/l981.401.476101.476101.49110-577.936421.56
2952005.07.24 21:22buy991.281.468740.000000.00000
2962005.07.24 21:22modify991.281.468741.463741.47874
2972005.07.24 21:45close991.281.469291.463741.4787446.826468.38
2982005.07.25 21:22buy1001.291.469380.000000.00000
2992005.07.25 21:22modify1001.291.469381.464381.47938
3002005.07.25 22:22close1001.291.469541.464381.479387.336475.71
3012005.07.27 21:29buy1011.301.491390.000000.00000
3022005.07.27 21:29modify1011.301.491391.486391.50139
3032005.07.27 22:14close1011.301.491811.486391.5013934.176509.88
3042005.07.28 21:28buy1021.301.492230.000000.00000
3052005.07.28 21:28modify1021.301.492231.487231.50223
3062005.07.28 22:18close1021.301.492991.487231.5022369.186579.06
3072005.07.31 21:06buy1031.321.483420.000000.00000
3082005.07.31 21:06modify1031.321.483421.478421.49342
3092005.07.31 23:24close1031.321.483531.478421.493422.276581.33
3102005.08.01 21:24buy1041.321.475310.000000.00000
3112005.08.01 21:24modify1041.321.475311.470311.48531
3122005.08.01 22:31close1041.321.475421.470311.485312.266583.59
3132005.08.03 21:54buy1051.321.499410.000000.00000
3142005.08.03 21:54modify1051.321.499411.494411.50941
3152005.08.03 23:02close1051.321.500031.494411.5094155.616639.20
3162005.08.04 21:38buy1061.331.501980.000000.00000
3172005.08.04 21:38modify1061.331.501981.496981.51198
3182005.08.04 23:35close1061.331.502351.496981.5119829.686668.88
3192005.08.07 21:00buy1071.331.500720.000000.00000
3202005.08.07 21:00modify1071.331.500721.495721.51072
3212005.08.07 23:06close1071.331.500971.495721.5107217.036685.91
3222005.08.08 21:22buy1081.341.499560.000000.00000
3232005.08.08 21:22modify1081.341.499561.494561.50956
3242005.08.08 23:16close1081.341.499721.494561.509567.616693.52
3252005.08.09 21:17buy1091.341.499020.000000.00000
3262005.08.09 21:17modify1091.341.499021.494021.50902
3272005.08.09 21:47close1091.341.500251.494021.50902121.226814.74
3282005.08.16 21:24buy1101.361.480180.000000.00000
3292005.08.16 21:24modify1101.361.480181.475181.49018
3302005.08.16 23:02close1101.361.480291.475181.490182.336817.07
3312005.08.18 21:29buy1111.361.483050.000000.00000
3322005.08.18 21:29modify1111.361.483051.478051.49305
3332005.08.18 21:43close1111.361.483511.478051.4930540.056857.12
3342005.08.21 21:00buy1121.371.471790.000000.00000
3352005.08.21 21:00modify1121.371.471791.466791.48179
3362005.08.21 22:01close1121.371.472121.466791.4817926.236883.35
3372005.08.23 21:22buy1131.381.463510.000000.00000
3382005.08.23 21:22modify1131.381.463511.458511.47351
3392005.08.23 22:49close1131.381.464311.458511.4735177.826961.17
3402005.08.24 21:24buy1141.391.460080.000000.00000
3412005.08.24 21:24modify1141.391.460081.455081.47008
3422005.08.24 21:45close1141.391.460921.455081.4700882.797043.96
3432005.08.25 21:27buy1151.411.465650.000000.00000
3442005.08.25 21:27modify1151.411.465651.460651.47565
3452005.08.25 23:09close1151.411.465761.460651.475652.427046.38
3462005.08.28 21:09buy1161.411.470650.000000.00000
3472005.08.28 21:09modify1161.411.470651.465651.48065
3482005.08.28 23:50close1161.411.470901.465651.4806518.067064.44
3492005.08.29 21:31buy1171.411.464340.000000.00000
3502005.08.29 21:31modify1171.411.464341.459341.47434
3512005.08.29 21:31close1171.411.464971.459341.4743460.527124.96
3522005.08.29 21:39buy1181.421.464060.000000.00000
3532005.08.29 21:39modify1181.421.464061.459061.47406
3542005.08.29 21:44close1181.421.465041.459061.47406100.327225.28
3552005.08.30 21:22buy1191.451.455450.000000.00000
3562005.08.30 21:22modify1191.451.455451.450451.46545
3572005.08.30 23:28close1191.451.455551.450451.465451.347226.62
3582005.09.01 21:54buy1201.451.477230.000000.00000
3592005.09.01 21:54modify1201.451.477231.472231.48723
3602005.09.02 01:30close1201.451.477481.472231.487234.607231.23
3612005.09.04 21:01buy1211.451.488370.000000.00000
3622005.09.04 21:01modify1211.451.488371.483371.49837
3632005.09.04 21:30close1211.451.489321.483371.4983798.997330.22
3642005.09.07 21:22buy1221.471.474580.000000.00000
3652005.09.07 21:22modify1221.471.474581.469581.48458
3662005.09.07 22:12close1221.471.474861.469581.4845822.327352.54
3672005.09.11 21:05buy1231.471.459310.000000.00000
3682005.09.11 21:05modify1231.471.459311.454311.46931
3692005.09.11 23:34close1231.471.459451.454311.469316.027358.56
3702005.09.14 21:46buy1241.471.449520.000000.00000
3712005.09.14 21:46modify1241.471.449521.444521.45952
3722005.09.14 23:12close1241.471.449621.444521.459521.367359.92
3732005.09.19 21:19buy1251.471.417550.000000.00000
3742005.09.19 21:19modify1251.471.417551.412551.42755
3752005.09.19 22:51close1251.471.417641.412551.427550.197360.11
3762005.09.20 21:27buy1261.471.417040.000000.00000
3772005.09.20 21:27modify1261.471.417041.412041.42704
3782005.09.21 00:29close1261.471.417451.412041.4270423.297383.40
3792005.09.21 21:23buy1271.481.426060.000000.00000
3802005.09.21 21:23modify1271.481.426061.421061.43606
3812005.09.21 22:22close1271.481.426191.421061.436064.897388.29
3822005.09.25 21:48buy1281.481.408710.000000.00000
3832005.09.25 21:48modify1281.481.408711.403711.41871
3842005.09.25 23:09close1281.481.409981.403711.41871138.577526.86
3852005.10.04 21:31buy1291.511.396610.000000.00000
3862005.10.04 21:31modify1291.511.396611.391611.40661
3872005.10.04 22:34close1291.511.396901.391611.4066124.137550.99
3882005.10.06 21:32buy1301.511.438400.000000.00000
3892005.10.06 21:32modify1301.511.438401.433401.44840
3902005.10.07 09:53s/l1301.511.433401.433401.44840-623.346927.65
3912005.10.09 21:02buy1311.391.423320.000000.00000
3922005.10.09 21:02modify1311.391.423321.418321.43332
3932005.10.09 23:17close1311.391.423451.418321.433324.596932.24
3942005.10.10 21:30buy1321.391.417870.000000.00000
3952005.10.10 21:30modify1321.391.417871.412871.42787
3962005.10.10 22:25close1321.391.418291.412871.4278736.536968.77
3972005.10.13 21:51buy1331.391.421710.000000.00000
3982005.10.13 21:51modify1331.391.421711.416711.43171
3992005.10.14 04:02close1331.391.421941.416711.431712.216970.98
4002005.10.18 21:23buy1341.391.407810.000000.00000
4012005.10.18 21:23modify1341.391.407811.402811.41781
4022005.10.19 06:39s/l1341.391.402811.402811.41781-573.826397.16
4032005.10.19 21:41buy1351.281.408390.000000.00000
4042005.10.19 21:41modify1351.281.408391.403391.41839
4052005.10.19 21:58close1351.281.409261.403391.4183979.286476.44
4062005.10.24 21:59buy1361.301.421040.000000.00000
4072005.10.24 21:59modify1361.301.421041.416041.43104
4082005.10.25 00:14s/l1361.301.416041.416041.43104-536.665939.78
4092005.10.26 21:30buy1371.191.411040.000000.00000
4102005.10.26 21:30modify1371.191.411041.406041.42104
4112005.10.26 23:05close1371.191.411141.406041.421041.105940.88
4122005.10.27 21:34buy1381.191.422290.000000.00000
4132005.10.27 21:34modify1381.191.422291.417291.43229
4142005.10.28 00:04close1381.191.422591.417291.432298.495949.38
4152005.10.31 21:00buy1391.191.415400.000000.00000
4162005.10.31 21:00modify1391.191.415401.410401.42540
4172005.10.31 21:40close1391.191.416351.410401.4254081.246030.62
4182005.11.03 21:06buy1401.211.411010.000000.00000
4192005.11.03 21:06modify1401.211.411011.406011.42101
4202005.11.03 23:45close1401.211.411101.406011.421010.166030.78
4212005.11.07 22:29buy1411.211.400210.000000.00000
4222005.11.07 22:29modify1411.211.400211.395211.41021
4232005.11.08 00:23close1411.211.400691.395211.4102125.896056.66
4242005.11.08 22:23buy1421.211.395180.000000.00000
4252005.11.08 22:23modify1421.211.395181.390181.40518
4262005.11.08 22:54close1421.211.396451.390181.40518113.296169.95
4272005.11.09 22:59buy1431.231.395000.000000.00000
4282005.11.09 22:59modify1431.231.395001.390001.40500
4292005.11.09 23:19close1431.231.395761.390001.4050065.466235.41
4302005.11.14 22:27buy1441.251.393790.000000.00000
4312005.11.14 22:27modify1441.251.393791.388791.40379
4322005.11.14 22:34close1441.251.395251.388791.40379135.856371.26
4332005.11.15 22:47buy1451.271.396850.000000.00000
4342005.11.15 22:47modify1451.271.396851.391851.40685
4352005.11.15 23:08close1451.271.397231.391851.4068529.356400.61
4362005.11.17 22:32buy1461.281.394410.000000.00000
4372005.11.17 22:32modify1461.281.394411.389411.40441
4382005.11.17 23:30close1461.281.395011.389411.4044151.906452.51
4392005.11.20 22:01buy1471.291.398960.000000.00000
4402005.11.20 22:01modify1471.291.398961.393961.40896
4412005.11.20 23:01close1471.291.399121.393961.408967.336459.84
4422005.11.21 22:00buy1481.291.386060.000000.00000
4432005.11.21 22:00modify1481.291.386061.381061.39606
4442005.11.21 23:31close1481.291.386211.381061.396066.316466.15
4452005.11.22 22:28buy1491.291.386560.000000.00000
4462005.11.22 22:28modify1491.291.386561.381561.39656
4472005.11.22 23:08close1491.291.387181.381561.3965654.346520.49
4482005.11.23 22:52buy1501.301.384260.000000.00000
4492005.11.23 22:52modify1501.301.384261.379261.39426
4502005.11.24 02:36close1501.301.384751.379261.394263.786524.28
4512005.11.24 22:41buy1511.301.379800.000000.00000
4522005.11.24 22:41modify1511.301.379801.374801.38980
4532005.11.24 23:21close1511.301.380461.374801.3898058.896583.17
4542005.11.27 22:04buy1521.321.369760.000000.00000
4552005.11.27 22:04modify1521.321.369761.364761.37976
4562005.11.28 09:46close1521.321.369981.364761.379761.056584.21
4572005.11.28 22:40buy1531.321.381760.000000.00000
4582005.11.28 22:40modify1531.321.381761.376761.39176
4592005.11.28 23:55close1531.321.381931.376761.391768.546592.75
4602005.11.29 22:00buy1541.321.376370.000000.00000
4612005.11.29 22:00modify1541.321.376371.371371.38637
4622005.11.30 00:54close1541.321.376671.371371.386379.416602.16
4632005.12.04 22:01buy1551.321.360020.000000.00000
4642005.12.04 22:01modify1551.321.360021.355021.37002
4652005.12.05 00:32close1551.321.360251.355021.370022.096604.25
4662005.12.06 22:00buy1561.321.363350.000000.00000
4672005.12.06 22:00modify1561.321.363351.358351.37335
4682005.12.06 23:23close1561.321.363531.358351.373359.596613.84
4692005.12.11 22:10buy1571.321.363730.000000.00000
4702005.12.11 22:10modify1571.321.363731.358731.37373
4712005.12.11 23:07close1571.321.365581.358731.37373184.256798.09
4722005.12.12 22:00buy1581.361.375630.000000.00000
4732005.12.12 22:00modify1581.361.375631.370631.38563
4742005.12.13 01:48close1581.361.375941.370631.3856310.776808.86
4752005.12.13 22:29buy1591.361.372810.000000.00000
4762005.12.13 22:29modify1591.361.372811.367811.38281
4772005.12.13 23:45close1591.361.372951.367811.382815.576814.43
4782005.12.14 22:35buy1601.361.380910.000000.00000
4792005.12.14 22:35modify1601.361.380911.375911.39091
4802005.12.15 01:15close1601.361.381671.375911.3909133.056847.48
4812005.12.15 22:32buy1611.371.386940.000000.00000
4822005.12.15 22:32modify1611.371.386941.381941.39694
4832005.12.16 00:57s/l1611.371.381941.381941.39694-565.556281.92
4842005.12.18 22:03buy1621.261.389570.000000.00000
4852005.12.18 22:03modify1621.261.389571.384571.39957
4862005.12.18 22:03s/l1621.261.384571.384571.39957-508.005773.92
4872005.12.20 22:00buy1631.151.389870.000000.00000
4882005.12.20 22:00modify1631.151.389871.384871.39987
4892005.12.20 22:43close1631.151.390841.384871.3998780.345854.26
4902005.12.21 22:00buy1641.171.378980.000000.00000
4912005.12.21 22:00modify1641.171.378981.373981.38898
4922005.12.21 22:59close1641.171.380771.373981.38898157.756012.01
4932005.12.22 22:00buy1651.201.384010.000000.00000
4942005.12.22 22:00modify1651.201.384011.379011.39401
4952005.12.22 23:02close1651.201.384701.379011.3940157.206069.21
4962005.12.26 22:32buy1661.211.383020.000000.00000
4972005.12.26 22:32modify1661.211.383021.378021.39302
4982005.12.27 08:19close1661.211.383371.378021.3930213.436082.64
4992005.12.29 22:00buy1671.221.378140.000000.00000
5002005.12.29 22:00modify1671.221.378141.373141.38814
5012005.12.29 23:20close1671.221.378991.373141.3881473.636156.27
5022006.01.02 22:39buy1681.231.375370.000000.00000
5032006.01.02 22:39modify1681.231.375371.370371.38537
5042006.01.02 23:55close1681.231.375551.370371.385378.936165.20
5052006.01.03 22:27buy1691.231.388160.000000.00000
5062006.01.03 22:27modify1691.231.388161.383161.39816
5072006.01.03 22:55close1691.231.388751.383161.3981648.896214.09
5082006.01.04 22:43buy1701.241.389920.000000.00000
5092006.01.04 22:43modify1701.241.389921.384921.39992
5102006.01.04 23:09close1701.241.390521.384921.3999250.276264.36
5112006.01.05 22:26buy1711.251.406450.000000.00000
5122006.01.05 22:26modify1711.251.406451.401451.41645
5132006.01.05 23:52close1711.251.406651.401451.4164511.066275.42
5142006.01.08 22:00buy1721.261.415560.000000.00000
5152006.01.08 22:00modify1721.261.415561.410561.42556
5162006.01.09 01:38close1721.261.415781.410561.425561.006276.42
5172006.01.09 22:32buy1731.261.410810.000000.00000
5182006.01.09 22:32modify1731.261.410811.405811.42081
5192006.01.10 08:19close1731.261.411471.405811.4208144.946321.35
5202006.01.10 22:25buy1741.261.405630.000000.00000
5212006.01.10 22:25modify1741.261.405631.400631.41563
5222006.01.11 02:57close1741.261.405861.400631.415632.016323.36
5232006.01.12 22:31buy1751.261.398380.000000.00000
5242006.01.12 22:31modify1751.261.398381.393381.40838
5252006.01.12 22:50close1751.261.399091.393381.4083862.076385.43
5262006.01.16 22:33buy1761.281.403020.000000.00000
5272006.01.16 22:33modify1761.281.403021.398021.41302
5282006.01.16 23:38close1761.281.403111.398021.413020.166385.59
5292006.01.17 22:50buy1771.281.408150.000000.00000
5302006.01.17 22:50modify1771.281.408151.403151.41815
5312006.01.18 06:22s/l1771.281.403151.403151.41815-528.405857.19
5322006.01.19 22:35buy1781.171.405570.000000.00000
5332006.01.19 22:35modify1781.171.405571.400571.41557
5342006.01.20 00:54close1781.171.406061.400571.4155725.965883.16
5352006.01.23 22:36buy1791.181.413840.000000.00000
5362006.01.23 22:36modify1791.181.413841.408841.42384
5372006.01.23 23:04close1791.181.414661.408841.4238468.415951.57
5382006.01.24 22:00buy1801.191.413820.000000.00000
5392006.01.24 22:00modify1801.191.413821.408821.42382
5402006.01.25 02:05close1801.191.414081.408821.423824.715956.28
5412006.01.26 22:39buy1811.191.403340.000000.00000
5422006.01.26 22:39modify1811.191.403341.398341.41334
5432006.01.26 23:49close1811.191.403991.398341.4133452.966009.24
5442006.01.29 22:05buy1821.201.389460.000000.00000
5452006.01.29 22:05modify1821.201.389461.384461.39946
5462006.01.29 23:32close1821.201.389911.384461.3994634.396043.63
5472006.01.30 22:00buy1831.211.384580.000000.00000
5482006.01.30 22:00modify1831.211.384581.379581.39458
5492006.01.31 00:17close1831.211.384821.379581.394582.886046.51
5502006.01.31 22:31buy1841.211.383490.000000.00000
5512006.01.31 22:31modify1841.211.383491.378491.39349
5522006.02.01 02:05close1841.211.384011.378491.3934929.726076.22
5532006.02.02 22:27buy1851.221.383880.000000.00000
5542006.02.02 22:27modify1851.221.383881.378881.39388
5552006.02.02 22:32close1851.221.384401.378881.3938841.726117.94
5562006.02.02 22:35buy1861.221.383870.000000.00000
5572006.02.02 22:35modify1861.221.383871.378871.39387
5582006.02.03 00:43close1861.221.384111.378871.393872.906120.85
5592006.02.05 22:01buy1871.221.375570.000000.00000
5602006.02.05 22:01modify1871.221.375571.370571.38557
5612006.02.06 00:21close1871.221.375911.370571.3855712.566133.41
5622006.02.13 22:00buy1881.231.374190.000000.00000
5632006.02.13 22:00modify1881.231.374191.369191.38419
5642006.02.13 23:09close1881.231.375211.369191.3841990.796224.20
5652006.02.14 22:00buy1891.241.373620.000000.00000
5662006.02.14 22:00modify1891.241.373621.368621.38362
5672006.02.14 23:11close1891.241.374271.368621.3836255.186279.38
5682006.02.15 22:00buy1901.261.374690.000000.00000
5692006.02.15 22:00modify1901.261.374691.369691.38469
5702006.02.15 23:05close1901.261.375921.369691.38469113.986393.36
5712006.02.19 22:01buy1911.281.372430.000000.00000
5722006.02.19 22:01modify1911.281.372431.367431.38243
5732006.02.19 23:17close1911.281.372561.367431.382434.226397.58
5742006.02.20 22:51buy1921.281.369100.000000.00000
5752006.02.20 22:51modify1921.281.369101.364101.37910
5762006.02.21 05:35close1921.281.369331.364101.379102.026399.60
5772006.02.21 22:00buy1931.281.365580.000000.00000
5782006.02.21 22:00modify1931.281.365581.360581.37558
5792006.02.21 22:33close1931.281.366441.360581.3755878.276477.87
5802006.03.02 22:33buy1941.301.361220.000000.00000
5812006.03.02 22:33modify1941.301.361221.356221.37122
5822006.03.02 23:26close1941.301.361691.356221.3712239.326517.19
5832006.03.05 22:01buy1951.301.365600.000000.00000
5842006.03.05 22:01modify1951.301.365601.360601.37560
5852006.03.05 22:25close1951.301.366011.360601.3756033.136550.32
5862006.03.06 22:00buy1961.311.368350.000000.00000
5872006.03.06 22:00modify1961.311.368351.363351.37835
5882006.03.06 23:30close1961.311.369281.363351.3783587.366637.68
5892006.03.07 22:50buy1971.331.365880.000000.00000
5902006.03.07 22:50modify1971.331.365881.360881.37588
5912006.03.07 23:02close1971.331.366571.360881.3758863.406701.08
5922006.03.08 22:28buy1981.341.377910.000000.00000
5932006.03.08 22:28modify1981.341.377911.372911.38791
5942006.03.08 23:02close1981.341.378371.372911.3879139.466740.54
5952006.03.09 22:00buy1991.351.381170.000000.00000
5962006.03.09 22:00modify1991.351.381171.376171.39117
5972006.03.09 23:56close1991.351.381341.376171.391178.746749.28
5982006.03.12 22:02buy2001.351.381690.000000.00000
5992006.03.12 22:02modify2001.351.381691.376691.39169
6002006.03.12 22:55close2001.351.381891.376691.3916911.946761.22
6012006.03.13 22:29buy2011.351.383730.000000.00000
6022006.03.13 22:29modify2011.351.383731.378731.39373
6032006.03.13 22:32close2011.351.384331.378731.3937354.736815.95
6042006.03.14 21:00buy2021.361.389220.000000.00000
6052006.03.14 21:00modify2021.361.389221.384221.39922
6062006.03.14 21:38close2021.361.389761.384221.3992248.676864.62
6072006.03.15 21:01buy2031.371.393440.000000.00000
6082006.03.15 21:01modify2031.371.393441.388441.40344
6092006.03.15 21:36close2031.371.393741.388441.4034422.986887.60
6102006.03.15 21:56buy2041.381.393000.000000.00000
6112006.03.15 21:56modify2041.381.393001.388001.40300
6122006.03.15 23:12close2041.381.393321.388001.4030025.336912.93
6132006.03.16 21:57buy2051.381.403090.000000.00000
6142006.03.16 21:57modify2051.381.403091.398091.41309
6152006.03.16 23:53close2051.381.403181.398091.413090.186913.11
6162006.03.20 21:03buy2061.381.412160.000000.00000
6172006.03.20 21:03modify2061.381.412161.407161.42216
6182006.03.21 00:28s/l2061.381.407161.407161.42216-569.686343.43
6192006.03.21 21:06buy2071.271.406100.000000.00000
6202006.03.21 21:06modify2071.271.406101.401101.41610
6212006.03.21 21:38close2071.271.406681.401101.4161049.476392.90
6222006.03.22 21:13buy2081.281.407460.000000.00000
6232006.03.22 21:13modify2081.281.407461.402461.41746
6242006.03.22 21:33close2081.281.408211.402461.4174667.116460.01
6252006.03.23 21:53buy2091.291.393900.000000.00000
6262006.03.23 21:53modify2091.291.393901.388901.40390
6272006.03.23 22:31close2091.291.394551.388901.4039057.416517.42
6282006.03.27 21:00buy2101.301.403260.000000.00000
6292006.03.27 21:00modify2101.301.403261.398261.41326
6302006.03.27 21:24close2101.301.404201.398261.4132687.726605.14
6312006.03.28 21:01buy2111.321.404750.000000.00000
6322006.03.28 21:01modify2111.321.404751.399751.41475
6332006.03.28 21:15close2111.321.405511.399751.4147570.256675.39
6342006.03.28 21:27buy2121.341.404610.000000.00000
6352006.03.28 21:27modify2121.341.404611.399611.41461
6362006.03.29 03:39close2121.341.404821.399611.414610.016675.40
6372006.03.29 21:18buy2131.341.409160.000000.00000
6382006.03.29 21:18modify2131.341.409161.404161.41916
6392006.03.29 22:32close2131.341.409501.404161.4191626.726702.12
6402006.03.30 21:18buy2141.341.410600.000000.00000
6412006.03.30 21:18modify2141.341.410601.405601.42060
6422006.03.30 21:38close2141.341.411041.405601.4206037.346739.46
6432006.03.30 21:49buy2151.351.410510.000000.00000
6442006.03.30 21:49modify2151.351.410511.405511.42051
6452006.03.30 22:26close2151.351.411031.405511.4205146.176785.63
6462006.04.02 21:54buy2161.361.414490.000000.00000
6472006.04.02 21:54modify2161.361.414491.409491.42449
6482006.04.02 22:28close2161.361.415931.409491.42449145.656931.28
6492006.04.03 21:00buy2171.391.421380.000000.00000
6502006.04.03 21:00modify2171.391.421381.416381.43138
6512006.04.03 23:05close2171.391.421471.416381.431380.186931.46
6522006.04.05 21:00buy2181.391.427650.000000.00000
6532006.04.05 21:00modify2181.391.427651.422651.43765
6542006.04.05 21:28close2181.391.428171.422651.4376547.546979.00
6552006.04.05 21:59buy2191.401.427450.000000.00000
6562006.04.05 21:59modify2191.401.427451.422451.43745
6572006.04.05 23:10close2191.401.427871.422451.4374536.797015.79
6582006.04.06 21:27buy2201.401.408820.000000.00000
6592006.04.06 21:27modify2201.401.408821.403821.41882
6602006.04.06 22:28close2201.401.408971.403821.418826.847022.63
6612006.04.11 21:00buy2211.401.387670.000000.00000
6622006.04.11 21:00modify2211.401.387671.382671.39767
6632006.04.11 22:32close2211.401.388891.382671.39767125.537148.16
6642006.04.13 21:44buy2221.431.393060.000000.00000
6652006.04.13 21:44modify2221.431.393061.388061.40306
6662006.04.13 22:32close2221.431.393211.388061.403066.997155.15
6672006.04.19 21:25buy2231.431.405420.000000.00000
6682006.04.19 21:25modify2231.431.405421.400421.41542
6692006.04.20 09:14close2231.431.405951.400421.415428.707163.85
6702006.04.23 21:59buy2241.431.403340.000000.00000
6712006.04.23 21:59modify2241.431.403341.398341.41334
6722006.04.23 22:27close2241.431.404651.398341.41334138.427302.27
6732006.04.24 21:32buy2251.461.408240.000000.00000
6742006.04.24 21:32modify2251.461.408241.403241.41824
6752006.04.25 07:13close2251.461.408471.403241.418242.327304.59
6762006.04.25 21:00buy2261.461.406060.000000.00000
6772006.04.25 21:00modify2261.461.406061.401061.41606
6782006.04.26 05:35close2261.461.406381.401061.4160612.737317.32
6792006.04.26 21:26buy2271.461.403650.000000.00000
6802006.04.26 21:26modify2271.461.403651.398651.41365
6812006.04.26 22:45close2271.461.403761.398651.413652.517319.83
6822006.04.27 21:29buy2281.461.406720.000000.00000
6832006.04.27 21:29modify2281.461.406721.401721.41672
6842006.04.27 22:20close2281.461.406931.401721.4167214.077333.90
6852006.04.30 21:40buy2291.471.409240.000000.00000
6862006.04.30 21:40modify2291.471.409241.404241.41924
6872006.04.30 22:30close2291.471.410761.404241.41924166.757500.65
6882006.05.01 21:42buy2301.501.400080.000000.00000
6892006.05.01 21:42modify2301.501.400081.395081.41008
6902006.05.01 22:12close2301.501.401061.395081.41008105.987606.63
6912006.05.02 21:00buy2311.521.395360.000000.00000
6922006.05.02 21:00modify2311.521.395361.390361.40536
6932006.05.02 22:08close2311.521.396001.390361.4053666.447673.07
6942006.05.04 21:00buy2321.531.404910.000000.00000
6952006.05.04 21:00modify2321.531.404911.399911.41491
6962006.05.04 21:39close2321.531.406211.399911.41491146.897819.96
6972006.05.07 21:35buy2331.561.406430.000000.00000
6982006.05.07 21:35modify2331.561.406431.401431.41643
6992006.05.07 22:00close2331.561.408251.401431.41643214.048034.00
7002006.05.08 21:34buy2341.611.412790.000000.00000
7012006.05.08 21:34modify2341.611.412791.407791.42279
7022006.05.08 22:54close2341.611.412901.407791.422792.768036.76
7032006.05.09 21:27buy2351.611.402610.000000.00000
7042006.05.09 21:27modify2351.611.402611.397611.41261
7052006.05.09 22:55close2351.611.402711.397611.412611.488038.24
7062006.05.10 21:00buy2361.611.406290.000000.00000
7072006.05.10 21:00modify2361.611.406291.401291.41629
7082006.05.10 21:44close2361.611.407641.401291.41629160.948199.18
7092006.05.16 21:00buy2371.641.422860.000000.00000
7102006.05.16 21:00modify2371.641.422861.417861.43286
7112006.05.16 22:02close2371.641.423661.417861.4328692.478291.65
7122006.05.17 21:29buy2381.661.418780.000000.00000
7132006.05.17 21:29modify2381.661.418781.413781.42878
7142006.05.17 21:37close2381.661.419661.413781.42878104.128395.77
7152006.05.17 21:45buy2391.681.418770.000000.00000
7162006.05.17 21:45modify2391.681.418771.413771.42877
7172006.05.17 22:13close2391.681.419341.413771.4287764.128459.89
7182006.05.21 21:10buy2401.691.428100.000000.00000
7192006.05.21 21:10modify2401.691.428101.423101.43810
7202006.05.21 22:10close2401.691.429261.423101.43810143.508603.39
7212006.05.23 21:49buy2411.721.440110.000000.00000
7222006.05.23 21:49modify2411.721.440111.435111.45011
7232006.05.24 01:24s/l2411.721.435111.435111.45011-710.047893.35
7242006.05.24 21:00buy2421.581.428210.000000.00000
7252006.05.24 21:00modify2421.581.428211.423211.43821
7262006.05.24 22:38close2421.581.428921.423211.4382177.827971.17
7272006.05.28 21:36buy2431.591.408500.000000.00000
7282006.05.28 21:36modify2431.591.408501.403501.41850
7292006.05.28 21:54s/l2431.591.403501.403501.41850-641.047330.13
7302006.05.29 21:49buy2441.471.408900.000000.00000
7312006.05.29 21:49modify2441.471.408901.403901.41890
7322006.05.29 22:31close2441.471.409831.403901.4189098.037428.16
7332006.05.30 21:00buy2451.491.413900.000000.00000
7342006.05.30 21:00modify2451.491.413901.408901.42390
7352006.05.30 22:14close2451.491.414301.408901.4239036.807464.96
7362006.06.05 21:40buy2461.491.427510.000000.00000
7372006.06.05 21:40modify2461.491.427511.422511.43751
7382006.06.06 02:19close2461.491.427731.422511.437511.187466.14
7392006.06.06 21:28buy2471.491.426940.000000.00000
7402006.06.06 21:28modify2471.491.426941.421941.43694
7412006.06.06 23:17close2471.491.427111.421941.436949.647475.78
7422006.06.07 21:32buy2481.501.422700.000000.00000
7432006.06.07 21:32modify2481.501.422701.417701.43270
7442006.06.07 21:56close2481.501.423081.417701.4327034.677510.45
7452006.06.08 21:37buy2491.501.419070.000000.00000
7462006.06.08 21:37modify2491.501.419071.414071.42907
7472006.06.09 05:42s/l2491.501.414071.414071.42907-619.226891.23
7482006.06.11 21:00buy2501.381.397330.000000.00000
7492006.06.11 21:00modify2501.381.397331.392331.40733
7502006.06.12 01:12close2501.381.397581.392331.407334.386895.61
7512006.06.12 21:27buy2511.381.382870.000000.00000
7522006.06.12 21:27modify2511.381.382871.377871.39287
7532006.06.12 21:43close2511.381.383591.377871.3928769.066964.67
7542006.06.14 21:31buy2521.391.402340.000000.00000
7552006.06.14 21:31modify2521.391.402341.397341.41234
7562006.06.14 22:55close2521.391.402501.397341.412347.896972.56
7572006.06.15 21:30buy2531.391.403550.000000.00000
7582006.06.15 21:30modify2531.391.403551.398551.41355
7592006.06.15 21:35close2531.391.404461.398551.4135590.497063.05
7602006.06.21 21:37buy2541.411.402850.000000.00000
7612006.06.21 21:37modify2541.411.402851.397851.41285
7622006.06.21 23:56close2541.411.402971.397851.412853.547066.59
7632006.06.22 21:00buy2551.411.405360.000000.00000
7642006.06.22 21:00modify2551.411.405361.400361.41536
7652006.06.22 22:24close2551.411.405761.400361.4153634.827101.41
7662006.06.25 21:00buy2561.421.403790.000000.00000
7672006.06.25 21:00modify2561.421.403791.398791.41379
7682006.06.25 21:48s/l2561.421.398791.398791.41379-572.506528.91
7692006.06.27 21:58buy2571.311.412290.000000.00000
7702006.06.27 21:58modify2571.311.412291.407291.42229
7712006.06.27 23:25close2571.311.412381.407291.422290.186529.09
7722006.07.03 21:53buy2581.311.422040.000000.00000
7732006.07.03 21:53modify2581.311.422041.417041.43204
7742006.07.03 21:55close2581.311.422561.417041.4320444.816573.90
7752006.07.09 21:56buy2591.311.426380.000000.00000
7762006.07.09 21:56modify2591.311.426381.421381.43638
7772006.07.09 22:04close2591.311.427391.421381.4363895.676669.57
7782006.07.10 21:00buy2601.331.430610.000000.00000
7792006.07.10 21:00modify2601.331.430611.425611.44061
7802006.07.10 23:29close2601.331.431161.425611.4406148.656718.22
7812006.07.11 21:35buy2611.341.444930.000000.00000
7822006.07.11 21:35modify2611.341.444931.439931.45493
7832006.07.11 23:15close2611.341.445061.439931.454934.426722.64
7842006.07.12 21:25buy2621.341.439890.000000.00000
7852006.07.12 21:25modify2621.341.439891.434891.44989
7862006.07.12 22:33close2621.341.440321.434891.4498936.276758.91
7872006.07.13 21:25buy2631.351.434990.000000.00000
7882006.07.13 21:25modify2631.351.434991.429991.44499
7892006.07.13 22:49close2631.351.435201.429991.4449913.016771.92
7902006.07.16 21:35buy2641.351.426610.000000.00000
7912006.07.16 21:35modify2641.351.426611.421611.43661
7922006.07.17 05:15close2641.351.426831.421611.436611.076772.99
7932006.07.17 21:40buy2651.351.421680.000000.00000
7942006.07.17 21:40modify2651.351.421681.416681.43168
7952006.07.17 23:25close2651.351.421791.416681.431682.326775.31
7962006.07.18 21:38buy2661.361.420450.000000.00000
7972006.07.18 21:38modify2661.361.420451.415451.43045
7982006.07.18 21:51close2661.361.420981.415451.4304547.596822.90
7992006.07.19 21:00buy2671.361.428330.000000.00000
8002006.07.19 21:00modify2671.361.428331.423331.43833
8012006.07.19 22:39close2671.361.428451.423331.438333.416826.31
8022006.07.20 21:00buy2681.371.430260.000000.00000
8032006.07.20 21:00modify2681.371.430261.425261.44026
8042006.07.20 22:30close2681.371.430731.425261.4402641.436867.74
8052006.07.23 21:21buy2691.371.444000.000000.00000
8062006.07.23 21:21modify2691.371.444001.439001.45400
8072006.07.23 22:02close2691.371.444701.439001.4540066.406934.14
8082006.07.24 21:26buy2701.391.440510.000000.00000
8092006.07.24 21:26modify2701.391.440511.435511.45051
8102006.07.24 22:33close2701.391.441071.435511.4505151.956986.09
8112006.07.27 21:00buy2711.401.441560.000000.00000
8122006.07.27 21:00modify2711.401.441561.436561.45156
8132006.07.27 22:37close2711.401.442291.436561.4515671.187057.27
8142006.07.30 21:53buy2721.411.442140.000000.00000
8152006.07.30 21:53modify2721.411.442141.437141.45214
8162006.07.30 23:32close2721.411.442271.437141.452144.657061.92
8172006.08.01 21:36buy2731.411.449250.000000.00000
8182006.08.01 21:36modify2731.411.449251.444251.45925
8192006.08.01 22:52close2731.411.449591.444251.4592528.117090.03
8202006.08.02 21:31buy2741.421.440320.000000.00000
8212006.08.02 21:31modify2741.421.440321.435321.45032
8222006.08.02 23:22close2741.421.440421.435321.450321.327091.35
8232006.08.03 21:31buy2751.421.440430.000000.00000
8242006.08.03 21:31modify2751.421.440431.435431.45043
8252006.08.04 10:58close2751.421.440991.435431.4504339.387130.73
8262006.08.06 21:35buy2761.431.451470.000000.00000
8272006.08.06 21:35modify2761.431.451471.446471.46147
8282006.08.06 23:37close2761.431.451561.446471.461470.197130.92
8292006.08.07 21:24buy2771.431.436230.000000.00000
8302006.08.07 21:24modify2771.431.436231.431231.44623
8312006.08.08 06:59close2771.431.436451.431231.446231.147132.06
8322006.08.08 21:58buy2781.431.440010.000000.00000
8332006.08.08 21:58modify2781.431.440011.435011.45001
8342006.08.09 06:01close2781.431.440231.435011.450011.137133.19
8352006.08.09 21:54buy2791.431.439890.000000.00000
8362006.08.09 21:54modify2791.431.439891.434891.44989
8372006.08.09 22:05close2791.431.440241.434891.4498929.657162.84
8382006.08.13 21:33buy2801.431.429850.000000.00000
8392006.08.13 21:33modify2801.431.429851.424851.43985
8402006.08.13 22:13close2801.431.431011.424851.43985121.427284.26
8412006.08.15 21:00buy2811.461.433950.000000.00000
8422006.08.15 21:00modify2811.461.433951.428951.44395
8432006.08.15 22:06close2811.461.434511.428951.4439554.567338.82
8442006.08.17 21:38buy2821.471.439080.000000.00000
8452006.08.17 21:38modify2821.471.439081.434081.44908
8462006.08.17 21:40close2821.471.439711.434081.4490863.087401.90
8472006.08.20 21:03buy2831.481.441120.000000.00000
8482006.08.20 21:03modify2831.481.441121.436121.45112
8492006.08.20 22:07close2831.481.442471.436121.45112147.957549.85
8502006.08.21 21:25buy2841.511.440390.000000.00000
8512006.08.21 21:25modify2841.511.440391.435391.45039
8522006.08.22 06:10close2841.511.440601.435391.450390.017549.85
8532006.08.22 21:34buy2851.511.427430.000000.00000
8542006.08.22 21:34modify2851.511.427431.422431.43743
8552006.08.22 21:46close2851.511.428031.422431.4374361.227611.07
8562006.08.23 21:32buy2861.521.422540.000000.00000
8572006.08.23 21:32modify2861.521.422541.417541.43254
8582006.08.24 05:58s/l2861.521.417541.417541.43254-656.776954.31
8592006.08.27 21:53buy2871.391.414020.000000.00000
8602006.08.27 21:53modify2871.391.414021.409021.42402
8612006.08.27 22:00close2871.391.414731.409021.4240268.477022.78
8622006.08.28 21:20buy2881.401.419470.000000.00000
8632006.08.28 21:20modify2881.401.419471.414471.42947
8642006.08.28 22:35close2881.401.420501.414471.42947104.467127.24
8652006.08.30 21:41buy2891.431.422780.000000.00000
8662006.08.30 21:41modify2891.431.422781.417781.43278
8672006.08.30 22:50close2891.431.423001.417781.4327814.927142.16
8682006.08.31 21:35buy2901.431.413910.000000.00000
8692006.08.31 21:35modify2901.431.413911.408911.42391
8702006.08.31 22:50close2901.431.414321.408911.4239136.457178.61
8712006.09.04 21:29buy2911.441.423860.000000.00000
8722006.09.04 21:29modify2911.441.423861.418861.43386
8732006.09.05 08:13close2911.441.424081.418861.433861.147179.75
8742006.09.05 21:49buy2921.441.424240.000000.00000
8752006.09.05 21:49modify2921.441.424241.419241.43424
8762006.09.05 22:02close2921.441.424621.419241.4342433.277213.02
8772006.09.06 21:00buy2931.441.415360.000000.00000
8782006.09.06 21:00modify2931.441.415361.410361.42536
8792006.09.06 21:18close2931.441.416101.410361.4253674.367287.38
8802006.09.06 21:20buy2941.461.415300.000000.00000
8812006.09.06 21:20modify2941.461.415301.410301.42530
8822006.09.06 21:36close2941.461.415971.410301.4253067.297354.67
8832006.09.07 21:06buy2951.471.412680.000000.00000
8842006.09.07 21:06modify2951.471.412681.407681.42268
8852006.09.07 21:17close2951.471.413201.407681.4226850.277404.94
8862006.09.10 21:21buy2961.481.419590.000000.00000
8872006.09.10 21:21modify2961.481.419591.414591.42959
8882006.09.10 22:02close2961.481.419991.414591.4295936.557441.49
8892006.09.11 21:39buy2971.491.423990.000000.00000
8902006.09.11 21:39modify2971.491.423991.418991.43399
8912006.09.11 22:24close2971.491.424411.418991.4339939.157480.64
8922006.09.12 21:00buy2981.501.417610.000000.00000
8932006.09.12 21:00modify2981.501.417611.412611.42761
8942006.09.12 21:19close2981.501.420411.412611.42761322.287802.92
8952006.09.13 21:00buy2991.561.420440.000000.00000
8962006.09.13 21:00modify2991.561.420441.415441.43044
8972006.09.13 22:09close2991.561.420891.415441.4304444.717847.63
8982006.09.14 21:00buy3001.571.420450.000000.00000
8992006.09.14 21:00modify3001.571.420451.415451.43045
9002006.09.14 21:23close3001.571.422061.415451.43045189.298036.92
9012006.09.17 21:00buy3011.611.414950.000000.00000
9022006.09.17 21:00modify3011.611.414951.409951.42495
9032006.09.17 23:15close3011.611.415091.409951.424956.598043.51
9042006.09.18 21:03buy3021.611.419630.000000.00000
9052006.09.18 21:03modify3021.611.419631.414631.42963
9062006.09.18 22:44close3021.611.419721.414631.429630.218043.72
9072006.09.19 21:00buy3031.611.428270.000000.00000
9082006.09.19 21:00modify3031.611.428271.423271.43827
9092006.09.19 21:26close3031.611.429241.423271.43827112.478156.19
9102006.09.20 21:00buy3041.631.430730.000000.00000
9112006.09.20 21:00modify3041.631.430731.425731.44073
9122006.09.20 21:17close3041.631.431441.425731.4407380.298236.48
9132006.09.21 21:10buy3051.651.430310.000000.00000
9142006.09.21 21:10modify3051.651.430311.425311.44031
9152006.09.21 23:02close3051.651.430401.425311.440310.228236.70
9162006.09.24 21:13buy3061.651.428140.000000.00000
9172006.09.24 21:13modify3061.651.428141.423141.43814
9182006.09.24 21:40close3061.651.428491.423141.4381434.218270.91
9192006.09.25 21:00buy3071.651.423320.000000.00000
9202006.09.25 21:00modify3071.651.423321.418321.43332
9212006.09.25 21:32close3071.651.423811.418321.4333252.518323.42
9222006.09.26 21:12buy3081.661.412400.000000.00000
9232006.09.26 21:12modify3081.661.412401.407401.42240
9242006.09.26 23:16close3081.661.412491.407401.422400.218323.63
9252006.09.27 21:00buy3091.661.410740.000000.00000
9262006.09.27 21:00modify3091.661.410741.405741.42074
9272006.09.27 21:40close3091.661.411091.405741.4207434.418358.04
9282006.09.28 21:02buy3101.671.410720.000000.00000
9292006.09.28 21:02modify3101.671.410721.405721.42072
9302006.09.28 22:50close3101.671.410811.405721.420720.228358.26
9312006.10.05 21:00buy3111.671.427590.000000.00000
9322006.10.05 21:00modify3111.671.427591.422591.43759
9332006.10.05 21:19close3111.671.428241.422591.4375974.328432.58
9342006.10.05 21:30buy3121.691.427580.000000.00000
9352006.10.05 21:30modify3121.691.427581.422581.43758
9362006.10.05 21:59close3121.691.428031.422581.4375848.428481.00
9372006.10.08 21:48buy3131.701.417530.000000.00000
9382006.10.08 21:48modify3131.701.417531.412531.42753
9392006.10.08 22:34close3131.701.418021.412531.4275354.108535.10
9402006.10.09 21:00buy3141.711.414510.000000.00000
9412006.10.09 21:00modify3141.711.414511.409511.42451
9422006.10.09 22:21close3141.711.414951.409511.4245147.658582.75
9432006.10.11 21:00buy3151.721.423230.000000.00000
9442006.10.11 21:00modify3151.721.423231.418231.43323
9452006.10.11 21:14close3151.721.423911.418231.4332380.638663.38
9462006.10.12 21:00buy3161.731.422570.000000.00000
9472006.10.12 21:00modify3161.731.422571.417571.43257
9482006.10.12 21:54close3161.731.423491.417571.43257114.008777.38
9492006.10.15 21:25buy3171.761.422410.000000.00000
9502006.10.15 21:25modify3171.761.422411.417411.43241
9512006.10.16 04:32close3171.761.422651.417411.432414.198781.56
9522006.10.16 21:01buy3181.761.424630.000000.00000
9532006.10.16 21:01modify3181.761.424631.419631.43463
9542006.10.16 22:37close3181.761.424751.419631.434634.428785.98
9552006.10.17 21:00buy3191.761.430530.000000.00000
9562006.10.17 21:00modify3191.761.430531.425531.44053
9572006.10.17 21:05close3191.761.431121.425531.4405369.958855.93
9582006.10.17 21:10buy3201.771.430460.000000.00000
9592006.10.17 21:10modify3201.771.430461.425461.44046
9602006.10.17 22:17close3201.771.430841.425461.4404640.908896.83
9612006.10.18 21:00buy3211.781.423380.000000.00000
9622006.10.18 21:00modify3211.781.423381.418381.43338
9632006.10.18 21:27close3211.781.423781.418381.4333843.968940.79
9642006.10.19 21:00buy3221.791.422370.000000.00000
9652006.10.19 21:00modify3221.791.422371.417371.43237
9662006.10.19 21:56close3221.791.423071.417371.4323786.759027.54
9672006.10.22 21:14buy3231.811.418600.000000.00000
9682006.10.22 21:14modify3231.811.418601.413601.42860
9692006.10.22 23:36close3231.811.418691.413601.428600.249027.78
9702006.10.23 21:29buy3241.811.415530.000000.00000
9712006.10.23 21:29modify3241.811.415531.410531.42553
9722006.10.23 22:29close3241.811.416071.410531.4255364.789092.56
9732006.10.25 21:00buy3251.821.415710.000000.00000
9742006.10.25 21:00modify3251.821.415711.410711.42571
9752006.10.25 22:08close3251.821.416461.410711.4257195.419187.97
9762006.10.26 21:31buy3261.841.424160.000000.00000
9772006.10.26 21:31modify3261.841.424161.419161.43416
9782006.10.26 21:54close3261.841.425021.419161.43416112.509300.47
9792006.10.26 21:58buy3271.861.424160.000000.00000
9802006.10.26 21:58modify3271.861.424161.419161.43416
9812006.10.26 22:41close3271.861.424771.419161.4341676.889377.35
9822006.10.30 21:38buy3281.881.432580.000000.00000
9832006.10.30 21:38modify3281.881.432581.427581.44258
9842006.10.31 07:30s/l3281.881.427581.427581.44258-776.098601.26
9852006.11.01 21:00buy3291.721.445710.000000.00000
9862006.11.01 21:00modify3291.721.445711.440711.45571
9872006.11.02 07:27s/l3291.721.440711.440711.45571-743.197858.07
9882006.11.02 21:00buy3301.571.448230.000000.00000
9892006.11.02 21:00modify3301.571.448231.443231.45823
9902006.11.03 03:53close3301.571.448441.443231.458230.017858.08
9912006.11.08 22:00buy3311.571.440440.000000.00000
9922006.11.08 22:00modify3311.571.440441.435441.45044
9932006.11.08 22:33close3311.571.441201.435441.4504483.567941.64
9942006.11.12 22:01buy3321.591.452830.000000.00000
9952006.11.12 22:01modify3321.591.452831.447831.46283
9962006.11.12 22:38close3321.591.453171.447831.4628331.717973.35
9972006.11.13 22:00buy3331.591.456490.000000.00000
9982006.11.13 22:00modify3331.591.456491.451491.46649
9992006.11.13 23:03close3331.591.456991.451491.4664951.868025.21
10002006.11.14 22:00buy3341.611.456430.000000.00000
10012006.11.14 22:00modify3341.611.456431.451431.46643
10022006.11.14 22:49close3341.611.457521.451431.46643127.778152.98
10032006.11.15 22:00buy3351.631.460400.000000.00000
10042006.11.15 22:00modify3351.631.460401.455401.47040
10052006.11.15 22:11close3351.631.460971.455401.4704062.218215.19
10062006.11.15 22:33buy3361.641.460340.000000.00000
10072006.11.15 22:33modify3361.641.460341.455341.47034
10082006.11.15 23:02close3361.641.460641.455341.4703427.518242.70
10092006.11.16 22:33buy3371.651.460930.000000.00000
10102006.11.16 22:33modify3371.651.460931.455931.47093
10112006.11.16 22:51close3371.651.461361.455931.4709344.678287.37
10122006.11.19 22:11buy3381.661.469970.000000.00000
10132006.11.19 22:11modify3381.661.469971.464971.47997
10142006.11.19 23:20close3381.661.470291.464971.4799730.478317.84
10152006.11.20 22:02buy3391.661.468970.000000.00000
10162006.11.20 22:02modify3391.661.468971.463971.47897
10172006.11.20 22:45close3391.661.469301.463971.4789731.788349.62
10182006.11.21 22:01buy3401.671.471260.000000.00000
10192006.11.21 22:01modify3401.671.471261.466261.48126
10202006.11.21 22:04close3401.671.471841.466261.4812665.068414.68
10212006.11.26 22:13buy3411.681.484870.000000.00000
10222006.11.26 22:13modify3411.681.484871.479871.49487
10232006.11.26 22:14close3411.681.488791.479871.49487510.058924.73
10242006.11.28 22:00buy3421.781.491220.000000.00000
10252006.11.28 22:00modify3421.781.491221.486221.50122
10262006.11.28 22:00close3421.781.492031.486221.50122101.789026.51
10272006.11.30 22:00buy3431.811.509510.000000.00000
10282006.11.30 22:00modify3431.811.509511.504511.51951
10292006.11.30 22:22close3431.811.511371.504511.51951254.099280.60
10302006.12.06 22:00buy3441.861.524420.000000.00000
10312006.12.06 22:00modify3441.861.524421.519421.53442
10322006.12.06 22:08close3441.861.525261.519421.53442110.779391.37
10332006.12.06 22:32buy3451.881.524430.000000.00000
10342006.12.06 22:32modify3451.881.524431.519431.53443
10352006.12.06 23:56close3451.881.524681.519431.5344324.089415.45
10362006.12.07 22:15buy3461.881.526290.000000.00000
10372006.12.07 22:15modify3461.881.526291.521291.53629
10382006.12.07 22:33close3461.881.526871.521291.5362973.249488.69
10392006.12.10 22:18buy3471.901.515610.000000.00000
10402006.12.10 22:18modify3471.901.515611.510611.52561
10412006.12.11 01:54s/l3471.901.510611.510611.52561-784.358704.34
10422006.12.11 22:00buy3481.741.518570.000000.00000
10432006.12.11 22:00modify3481.741.518571.513571.52857
10442006.12.11 22:19close3481.741.519571.513571.52857125.698830.03
10452006.12.13 22:07buy3491.771.527570.000000.00000
10462006.12.13 22:07modify3491.771.527571.522571.53757
10472006.12.13 23:46close3491.771.527791.522571.5375718.468848.49
10482006.12.14 22:00buy3501.771.520630.000000.00000
10492006.12.14 22:00modify3501.771.520631.515631.53063
10502006.12.14 22:06close3501.771.521631.515631.53063127.868976.35
10512006.12.18 22:00buy3511.801.515370.000000.00000
10522006.12.18 22:00modify3511.801.515371.510371.52537
10532006.12.18 22:24close3511.801.515851.510371.5253755.869032.21
10542006.12.20 22:08buy3521.811.512620.000000.00000
10552006.12.20 22:08modify3521.811.512621.507621.52262
10562006.12.20 23:05close3521.811.513541.507621.52262119.289151.49
10572007.01.08 22:00buy3531.831.529600.000000.00000
10582007.01.08 22:00modify3531.831.529601.524601.53960
10592007.01.08 23:15close3531.831.530101.524601.5396059.699211.18
10602007.01.09 22:42buy3541.841.528890.000000.00000
10612007.01.09 22:42modify3541.841.528891.523891.53889
10622007.01.10 09:43close3541.841.529151.523891.538897.309218.47
10632007.01.10 22:00buy3551.841.519080.000000.00000
10642007.01.10 22:00modify3551.841.519081.514081.52908
10652007.01.11 00:09close3551.841.519541.514081.529080.999219.46
10662007.01.16 22:00buy3561.841.518850.000000.00000
10672007.01.16 22:00modify3561.841.518851.513851.52885
10682007.01.16 22:45close3561.841.519521.513851.5288584.809304.26
10692007.01.21 22:43buy3571.861.518650.000000.00000
10702007.01.21 22:43modify3571.861.518651.513651.52865
10712007.01.21 23:22close3571.861.519331.513651.5286587.209391.46
10722007.01.22 22:06buy3581.881.530350.000000.00000
10732007.01.22 22:06modify3581.881.530351.525351.54035
10742007.01.23 06:14close3581.881.530581.525351.540352.989394.44
10752007.01.23 22:22buy3591.881.536900.000000.00000
10762007.01.23 22:22modify3591.881.536901.531901.54690
10772007.01.23 22:54close3591.881.537691.531901.54690104.529498.96
10782007.01.24 22:57buy3601.901.527280.000000.00000
10792007.01.24 22:57modify3601.901.527281.522281.53728
10802007.01.24 23:50close3601.901.527841.522281.5372871.019569.97
10812007.01.28 22:17buy3611.911.523390.000000.00000
10822007.01.28 22:17modify3611.911.523391.518391.53339
10832007.01.28 22:35close3611.911.523951.518391.5333971.389641.35
10842007.01.29 22:33buy3621.931.531350.000000.00000
10852007.01.29 22:33modify3621.931.531351.526351.54135
10862007.01.29 22:53close3621.931.532211.526351.54135118.009759.35
10872007.01.30 22:00buy3631.951.529360.000000.00000
10882007.01.30 22:00modify3631.951.529361.524361.53936
10892007.01.31 03:00close3631.951.529581.524361.539361.559760.90
10902007.01.31 22:14buy3641.951.532540.000000.00000
10912007.01.31 22:14modify3641.951.532541.527541.54254
10922007.02.01 01:32close3641.951.533061.527541.5425410.319771.21
10932007.02.01 22:00buy3651.951.534070.000000.00000
10942007.02.01 22:00modify3651.951.534071.529071.54407
10952007.02.01 22:25close3651.951.534501.529071.5440752.789823.99
10962007.02.04 22:00buy3661.961.534470.000000.00000
10972007.02.04 22:00modify3661.961.534471.529471.54447
10982007.02.04 23:25close3661.961.534571.529471.544471.819825.80
10992007.02.07 22:00buy3671.971.540730.000000.00000
11002007.02.07 22:00modify3671.971.540731.535731.55073
11012007.02.07 22:37close3671.971.541461.535731.55073100.169925.96
11022007.02.12 22:34buy3681.991.523050.000000.00000
11032007.02.12 22:34modify3681.991.523051.518051.53305
11042007.02.12 22:50close3681.991.523831.518051.53305109.0510035.01
11052007.02.15 22:00buy3692.011.527330.000000.00000
11062007.02.15 22:00modify3692.011.527331.522331.53733
11072007.02.15 22:50close3692.011.527781.522331.5373357.6010092.61
11082007.02.20 22:00buy3702.021.537090.000000.00000
11092007.02.20 22:00modify3702.021.537091.532091.54709
11102007.02.20 22:13close3702.021.537951.532091.54709123.5110216.12
11112007.02.21 22:00buy3712.041.523860.000000.00000
11122007.02.21 22:00modify3712.041.523861.518861.53386
11132007.02.21 22:16close3712.041.524311.518861.5338658.4610274.58
11142007.02.27 22:54buy3722.051.544430.000000.00000
11152007.02.27 22:54modify3722.051.544431.539431.55443
11162007.02.27 23:42close3722.051.544821.539431.5544348.9910323.57
11172007.03.01 22:05buy3732.061.544860.000000.00000
11182007.03.01 22:05modify3732.061.544861.539861.55486
11192007.03.01 23:13close3732.061.545061.539861.5548618.2210341.79
11202007.03.05 22:50buy3742.071.545100.000000.00000
11212007.03.05 22:50modify3742.071.545101.540101.55510
11222007.03.06 00:07close3742.071.545991.540101.55510111.5410453.33
11232007.03.06 22:06buy3752.091.543510.000000.00000
11242007.03.06 22:06modify3752.091.543511.538511.55351
11252007.03.06 22:33close3752.091.544191.538511.5535197.9810551.31
11262007.03.07 22:19buy3762.111.551970.000000.00000
11272007.03.07 22:19modify3762.111.551971.546971.56197
11282007.03.07 22:55close3762.111.552451.546971.5619765.4810616.79
11292007.03.08 22:00buy3772.121.548930.000000.00000
11302007.03.08 22:00modify3772.121.548931.543931.55893
11312007.03.08 22:12close3772.121.549531.543931.5589385.9510702.74
11322007.03.12 22:27buy3782.141.545140.000000.00000
11332007.03.12 22:27modify3782.141.545141.540141.55514
11342007.03.13 06:35s/l3782.141.540141.540141.55514-883.429819.32
11352007.03.13 22:33buy3791.961.549560.000000.00000
11362007.03.13 22:33modify3791.961.549561.544561.55956
11372007.03.14 00:47close3791.961.549781.544561.559561.559820.87
11382007.03.15 21:36buy3801.961.556820.000000.00000
11392007.03.15 21:36modify3801.961.556821.551821.56682
11402007.03.15 22:50close3801.961.557531.551821.5668296.549917.41
11412007.03.21 21:31buy3811.981.546120.000000.00000
11422007.03.21 21:31modify3811.981.546121.541121.55612
11432007.03.21 21:51close3811.981.546641.541121.5561267.729985.13
11442007.03.22 21:10buy3822.001.542310.000000.00000
11452007.03.22 21:10modify3822.001.542311.537311.55231
11462007.03.22 21:30close3822.001.543281.537311.55231139.7210124.85
11472007.03.25 21:00buy3832.021.541690.000000.00000
11482007.03.25 21:00modify3832.021.541691.536691.55169
11492007.03.25 21:21close3832.021.542171.536691.5516962.6910187.54
11502007.03.25 21:47buy3842.041.541450.000000.00000
11512007.03.25 21:47modify3842.041.541451.536451.55145
11522007.03.25 22:00close3842.041.542011.536451.5514576.2410263.78
11532007.03.26 21:43buy3852.051.547750.000000.00000
11542007.03.26 21:43modify3852.051.547751.542751.55775
11552007.03.26 23:39close3852.051.547851.542751.557751.8910265.67
11562007.03.29 21:53buy3862.051.544130.000000.00000
11572007.03.29 21:53modify3862.051.544131.539131.55413
11582007.03.29 22:34close3862.051.544691.539131.5541376.6110342.28
11592007.04.01 21:00buy3872.071.539940.000000.00000
11602007.04.01 21:00modify3872.071.539941.534941.54994
11612007.04.01 21:57close3872.071.540711.534941.54994111.8010454.08
11622007.04.03 21:00buy3882.091.544380.000000.00000
11632007.04.03 21:00modify3882.091.544381.539381.55438
11642007.04.03 21:15close3882.091.545131.539381.55438109.5710563.65
11652007.04.08 21:03buy3892.111.538490.000000.00000
11662007.04.08 21:03modify3892.111.538491.533491.54849
11672007.04.08 23:00close3892.111.538621.533491.548496.9610570.61
11682007.04.09 21:15buy3902.111.539090.000000.00000
11692007.04.09 21:15modify3902.111.539091.534091.54909
11702007.04.09 22:28close3902.111.539191.534091.549091.9510572.56
11712007.04.10 21:30buy3912.111.540480.000000.00000
11722007.04.10 21:30modify3912.111.540481.535481.55048
11732007.04.10 21:53close3912.111.541071.535481.5504883.8710656.43
11742007.04.11 21:05buy3922.131.529830.000000.00000
11752007.04.11 21:05modify3922.131.529831.524831.53983
11762007.04.11 22:04close3922.131.530041.524831.5398320.5310676.96
11772007.04.12 21:04buy3932.141.529200.000000.00000
11782007.04.12 21:04modify3932.141.529201.524201.53920
11792007.04.12 21:07close3932.141.529891.524201.53920102.0210778.98
11802007.04.16 21:07buy3942.161.530720.000000.00000
11812007.04.16 21:07modify3942.161.530721.525721.54072
11822007.04.16 21:14close3942.161.531451.525721.54072109.8210888.80
11832007.04.16 21:22buy3952.181.530880.000000.00000
11842007.04.16 21:22modify3952.181.530881.525881.54088
11852007.04.16 21:57close3952.181.531421.525881.5408878.0110966.81
11862007.04.17 21:25buy3962.191.533230.000000.00000
11872007.04.17 21:25modify3962.191.533231.528231.54323
11882007.04.17 21:31close3962.191.534281.528231.54323166.8711133.68
11892007.04.19 21:24buy3972.231.536920.000000.00000
11902007.04.19 21:24modify3972.231.536921.531921.54692
11912007.04.19 21:56close3972.231.537531.531921.5469292.1811225.86
11922007.04.22 21:26buy3982.251.526050.000000.00000
11932007.04.22 21:26modify3982.251.526051.521051.53605
11942007.04.22 21:38close3982.251.526661.521051.5360593.0011318.86
11952007.04.23 21:00buy3992.261.522560.000000.00000
11962007.04.23 21:00modify3992.261.522561.517561.53256
11972007.04.23 21:37close3992.261.523191.517561.5325696.9911415.85
11982007.04.24 21:01buy4002.281.529320.000000.00000
11992007.04.24 21:01modify4002.281.529321.524321.53932
12002007.04.24 22:14close4002.281.529841.524321.5393277.9811493.83
12012007.04.26 21:29buy4012.301.524400.000000.00000
12022007.04.26 21:29modify4012.301.524401.519401.53440
12032007.04.26 21:34close4012.301.525021.519401.5344096.8911590.72
12042007.04.29 21:00buy4022.321.521010.000000.00000
12052007.04.29 21:00modify4022.321.521011.516011.53101
12062007.04.29 22:19close4022.321.522541.516011.53101265.0111855.73
12072007.04.30 21:01buy4032.371.513810.000000.00000
12082007.04.30 21:01modify4032.371.513811.508811.52381
12092007.04.30 22:18close4032.371.514071.508811.5238132.2411887.97
12102007.05.02 21:16buy4042.381.506230.000000.00000
12112007.05.02 21:16modify4042.381.506231.501231.51623
12122007.05.02 22:56close4042.381.506381.501231.5162311.6311899.60
12132007.05.06 21:18buy4052.381.504710.000000.00000
12142007.05.06 21:18modify4052.381.504711.499711.51471
12152007.05.06 21:43close4052.381.505221.499711.5147179.5111979.11
12162007.05.06 21:51buy4062.401.504560.000000.00000
12172007.05.06 21:51modify4062.401.504561.499561.51456
12182007.05.06 22:28close4062.401.504881.499561.5145644.0612023.17
12192007.05.07 21:04buy4072.401.498180.000000.00000
12202007.05.07 21:04modify4072.401.498181.493181.50818
12212007.05.07 21:22close4072.401.498621.493181.5081866.8712090.04
12222007.05.09 21:00buy4082.421.494560.000000.00000
12232007.05.09 21:00modify4082.421.494561.489561.50456
12242007.05.09 21:34close4082.421.495801.489561.50456220.8312310.87
12252007.05.14 21:00buy4092.461.497720.000000.00000
12262007.05.14 21:00modify4092.461.497721.492721.50772
12272007.05.14 22:05close4092.461.497831.492721.507724.2212315.09
12282007.05.15 21:01buy4102.461.491900.000000.00000
12292007.05.15 21:01modify4102.461.491901.486901.50190
12302007.05.15 21:03close4102.461.492961.486901.50190189.4012504.49
12312007.05.15 21:40buy4112.501.492380.000000.00000
12322007.05.15 21:40modify4112.501.492381.487381.50238
12332007.05.15 21:43close4112.501.492951.487381.5023895.4112599.90
12342007.05.16 21:26buy4122.521.491500.000000.00000
12352007.05.16 21:26modify4122.521.491501.486501.50150
12362007.05.16 21:47close4122.521.492491.486501.50150180.0312779.93
12372007.05.20 21:04buy4132.561.470880.000000.00000
12382007.05.20 21:04modify4132.561.470881.465881.48088
12392007.05.20 21:05close4132.561.472481.465881.48088306.6213086.55
12402007.05.21 21:01buy4142.621.460420.000000.00000
12412007.05.21 21:01modify4142.621.460421.455421.47042
12422007.05.21 22:14close4142.621.460931.455421.4704287.5313174.08
12432007.05.22 21:23buy4152.631.460480.000000.00000
12442007.05.22 21:23modify4152.631.460481.455481.47048
12452007.05.22 21:32close4152.631.461231.455481.47048137.8913311.97
12462007.05.23 21:04buy4162.661.456060.000000.00000
12472007.05.23 21:04modify4162.661.456061.451061.46606
12482007.05.23 21:07close4162.661.456731.451061.46606122.6013434.57
12492007.05.24 21:01buy4172.691.455190.000000.00000
12502007.05.24 21:01modify4172.691.455191.450191.46519
12512007.05.24 21:15close4172.691.455731.450191.4651996.2713530.84
12522007.05.28 21:31buy4182.711.452400.000000.00000
12532007.05.28 21:31modify4182.711.452401.447401.46240
12542007.05.28 22:43close4182.711.452491.447401.462400.3613531.20
12552007.05.29 21:51buy4192.711.443290.000000.00000
12562007.05.29 21:51modify4192.711.443291.438291.45329
12572007.05.29 22:02close4192.711.443761.438291.4532981.9613613.16
12582007.05.31 21:00buy4202.721.437800.000000.00000
12592007.05.31 21:00modify4202.721.437801.432801.44780
12602007.05.31 21:12close4202.721.438651.432801.44780164.1613777.32
12612007.06.03 21:00buy4212.761.425960.000000.00000
12622007.06.03 21:00modify4212.761.425961.420961.43596
12632007.06.03 21:40close4212.761.426151.420961.4359622.2313799.55
12642007.06.04 21:57buy4222.761.427010.000000.00000
12652007.06.04 21:57modify4222.761.427011.422011.43701
12662007.06.04 23:05close4222.761.427531.422011.4370194.3913893.94
12672007.06.06 21:22buy4232.781.428540.000000.00000
12682007.06.06 21:22modify4232.781.428541.423541.43854
12692007.06.06 22:49close4232.781.428681.423541.4385411.3813905.32
12702007.06.11 21:01buy4242.781.415700.000000.00000
12712007.06.11 21:01modify4242.781.415701.410701.42570
12722007.06.11 22:01close4242.781.416211.410701.4257092.8813998.20
12732007.06.12 21:43buy4252.801.419580.000000.00000
12742007.06.12 21:43modify4252.801.419581.414581.42958
12752007.06.13 04:02close4252.801.419811.414581.429584.4414002.64
12762007.06.14 21:49buy4262.801.421540.000000.00000
12772007.06.14 21:49modify4262.801.421541.416541.43154
12782007.06.14 22:01close4262.801.422151.416541.43154115.7414118.38
12792007.06.17 21:00buy4272.821.427410.000000.00000
12802007.06.17 21:00modify4272.821.427411.422411.43741
12812007.06.17 22:05close4272.821.428671.422411.43741261.8014380.18
12822007.06.18 21:00buy4282.881.436370.000000.00000
12832007.06.18 21:00modify4282.881.436371.431371.44637
12842007.06.18 22:32close4282.881.436991.431371.44637121.3214501.50
12852007.06.20 21:01buy4292.901.428900.000000.00000
12862007.06.20 21:01modify4292.901.428901.423901.43890
12872007.06.20 21:41close4292.901.429071.423901.4389018.7714520.27
12882007.06.20 21:53buy4302.901.427870.000000.00000
12892007.06.20 21:53modify4302.901.427871.422871.43787
12902007.06.20 22:27close4302.901.428951.422871.43787227.8614748.13
12912007.06.21 21:10buy4312.951.438080.000000.00000
12922007.06.21 21:10modify4312.951.438081.433081.44808
12932007.06.21 21:19close4312.951.438681.433081.44808119.6014867.73
12942007.06.21 21:40buy4322.971.437930.000000.00000
12952007.06.21 21:40modify4322.971.437931.432931.44793
12962007.06.22 03:39close4322.971.438201.432931.4479314.1214881.85
12972007.06.24 21:11buy4332.981.438260.000000.00000
12982007.06.24 21:11modify4332.981.438261.433261.44826
12992007.06.24 23:55close4332.981.438631.433261.4482666.5014948.35
13002007.06.25 21:06buy4342.991.440620.000000.00000
13012007.06.25 21:06modify4342.991.440621.435621.45062
13022007.06.25 22:09close4342.991.440721.435621.450622.7714951.12
13032007.06.26 21:00buy4352.991.438670.000000.00000
13042007.06.26 21:00modify4352.991.438671.433671.44867
13052007.06.26 21:30close4352.991.439061.433671.4486771.4615022.58
13062007.07.01 21:20buy4363.001.439720.000000.00000
13072007.07.01 21:20modify4363.001.439721.434721.44972
13082007.07.02 07:39close4363.001.440091.434721.4497238.0415060.62
13092007.07.04 21:00buy4373.011.439830.000000.00000
13102007.07.04 21:00modify4373.011.439831.434831.44983
13112007.07.04 21:53close4373.011.440301.434831.4498391.0215151.64
13122007.07.05 21:01buy4383.031.436070.000000.00000
13132007.07.05 21:01modify4383.031.436071.431071.44607
13142007.07.05 22:19close4383.031.436191.431071.446077.6015159.24
13152007.07.09 21:52buy4393.031.429480.000000.00000
13162007.07.09 21:52modify4393.031.429481.424481.43948
13172007.07.09 23:43close4393.031.429591.424481.439485.2015164.44
13182007.07.11 21:01buy4403.031.448510.000000.00000
13192007.07.11 21:01modify4403.031.448511.443511.45851
13202007.07.11 21:17close4403.031.449251.443511.45851156.4515320.89
13212007.07.12 21:46buy4413.061.440630.000000.00000
13222007.07.12 21:46modify4413.061.440631.435631.45063
13232007.07.12 22:44close4413.061.441791.435631.45063259.8315580.72
13242007.07.15 21:05buy4423.121.443630.000000.00000
13252007.07.15 21:05modify4423.121.443631.438631.45363
13262007.07.15 21:45close4423.121.444341.438631.45363153.6815734.40
13272007.07.17 21:53buy4433.151.437570.000000.00000
13282007.07.17 21:53modify4433.151.437571.432571.44757
13292007.07.17 22:50close4433.151.438121.432571.44757115.2215849.62
13302007.07.19 21:11buy4443.171.439310.000000.00000
13312007.07.19 21:11modify4443.171.439311.434311.44931
13322007.07.19 22:19close4443.171.439631.434311.4493158.1815907.80
13332007.07.24 21:01buy4453.181.431500.000000.00000
13342007.07.24 21:01modify4453.181.431501.426501.44150
13352007.07.24 21:29close4453.181.432421.426501.44150209.5516117.35
13362007.07.26 21:00buy4463.221.446660.000000.00000
13372007.07.26 21:00modify4463.221.446661.441661.45666
13382007.07.26 21:01close4463.221.448171.441661.45666362.7116480.06
13392007.07.29 21:48buy4473.301.449100.000000.00000
13402007.07.29 21:48modify4473.301.449101.444101.45910
13412007.07.29 22:28close4473.301.449661.444101.45910123.3216603.38
13422007.07.30 21:00buy4483.321.461140.000000.00000
13432007.07.30 21:00modify4483.321.461141.456141.47114
13442007.07.30 21:15close4483.321.462061.456141.47114218.7816822.16
13452007.07.30 21:27buy4493.361.461060.000000.00000
13462007.07.30 21:27modify4493.361.461061.456061.47106
13472007.07.30 22:09close4493.361.461381.456061.4710661.6716883.83
13482007.08.02 21:05buy4503.381.441360.000000.00000
13492007.08.02 21:05modify4503.381.441361.436361.45136
13502007.08.02 21:22close4503.381.442231.436361.45136209.3417093.17
13512007.08.06 21:23buy4513.421.449660.000000.00000
13522007.08.06 21:23modify4513.421.449661.444661.45966
13532007.08.06 22:45close4513.421.450641.444661.45966241.6317334.80
13542007.08.07 21:01buy4523.471.447780.000000.00000
13552007.08.07 21:01modify4523.471.447781.442781.45778
13562007.08.07 21:02close4523.471.448671.442781.45778220.4117555.21
13572007.08.08 21:00buy4533.511.445730.000000.00000
13582007.08.08 21:00modify4533.511.445731.440731.45573
13592007.08.08 21:11close4533.511.446981.440731.45573323.0817878.29
13602007.08.09 21:53buy4543.581.446260.000000.00000
13612007.08.09 21:53modify4543.581.446261.441261.45626
13622007.08.10 03:23close4543.581.446501.441261.456268.5217886.80
13632007.08.15 21:06buy4553.581.449150.000000.00000
13642007.08.15 21:06modify4553.581.449151.444151.45915
13652007.08.15 21:57close4553.581.449791.444151.45915156.4918043.29
13662007.08.16 21:40buy4563.611.442550.000000.00000
13672007.08.16 21:40modify4563.611.442551.437551.45255
13682007.08.16 21:57close4563.611.444461.437551.45255521.0618564.35
13692007.08.20 21:13buy4573.711.421100.000000.00000
13702007.08.20 21:13modify4573.711.421101.416101.43110
13712007.08.20 21:44close4573.711.422131.416101.43110276.8118841.16
13722007.08.21 21:00buy4583.771.430300.000000.00000
13732007.08.21 21:00modify4583.771.430301.425301.44030
13742007.08.21 21:20close4583.771.431661.425301.44030379.8619221.02
13752007.08.22 21:00buy4593.841.438220.000000.00000
13762007.08.22 21:00modify4593.841.438221.433221.44822
13772007.08.22 21:16close4593.841.439721.433221.44822429.5119650.53
13782007.08.23 21:00buy4603.931.428350.000000.00000
13792007.08.23 21:00modify4603.931.428351.423351.43835
13802007.08.23 22:28close4603.931.428461.423351.438356.7419657.27
13812007.08.26 21:40buy4613.931.436930.000000.00000
13822007.08.26 21:40modify4613.931.436931.431931.44693
13832007.08.26 21:41close4613.931.437851.431931.44693258.9719916.24
13842007.08.29 21:07buy4623.981.448450.000000.00000
13852007.08.29 21:07modify4623.981.448451.443451.45845
13862007.08.29 22:05close4623.981.449451.443451.45845287.5020203.74
13872007.09.03 21:09buy4634.041.432840.000000.00000
13882007.09.03 21:09modify4634.041.432841.427841.44284
13892007.09.03 21:43close4634.041.433151.427841.4428470.9520274.69
13902007.09.04 21:01buy4644.051.427170.000000.00000
13912007.09.04 21:01modify4644.051.427171.422171.43717
13922007.09.04 22:10close4644.051.428051.422171.43717254.0420528.73
13932007.09.05 21:00buy4654.111.438120.000000.00000
13942007.09.05 21:00modify4654.111.438121.433121.44812
13952007.09.05 21:22close4654.111.438631.433121.44812137.3120666.04
13962007.09.06 21:05buy4664.131.439950.000000.00000
13972007.09.06 21:05modify4664.131.439951.434951.44995
13982007.09.06 23:09close4664.131.440071.434951.4499510.3620676.40
13992007.09.10 21:05buy4674.141.451410.000000.00000
14002007.09.10 21:05modify4674.141.451411.446411.46141
14012007.09.10 21:51close4674.141.451901.446411.46141131.7520808.15
14022007.09.11 21:40buy4684.161.441470.000000.00000
14032007.09.11 21:40modify4684.161.441471.436471.45147
14042007.09.11 22:00close4684.161.442131.436471.45147188.4320996.58
14052007.09.16 21:00buy4694.201.428310.000000.00000
14062007.09.16 21:00modify4694.201.428311.423311.43831
14072007.09.16 22:25close4694.201.428691.423311.4383197.0621093.64
14082007.09.17 21:04buy4704.221.424470.000000.00000
14092007.09.17 21:04modify4704.221.424471.419471.43447
14102007.09.17 22:08close4704.221.424591.419471.4344710.5921104.23
14112007.09.18 21:15buy4714.221.415400.000000.00000
14122007.09.18 21:15modify4714.221.415401.410401.42540
14132007.09.18 21:26close4714.221.416621.410401.42540378.4021482.63
14142007.09.19 21:54buy4724.301.416450.000000.00000
14152007.09.19 21:54modify4724.301.416451.411451.42645
14162007.09.19 22:02close4724.301.417011.411451.42645160.6921643.32
14172007.09.20 21:11buy4734.331.408430.000000.00000
14182007.09.20 21:11modify4734.331.408431.403431.41843
14192007.09.20 21:13close4734.331.409351.403431.41843285.3321928.65
14202007.09.20 21:21buy4744.391.408470.000000.00000
14212007.09.20 21:21modify4744.391.408471.403471.41847
14222007.09.20 22:42close4744.391.408911.403471.41847122.3222050.97
14232007.09.23 21:00buy4754.411.409060.000000.00000
14242007.09.23 21:00modify4754.411.409061.404061.41906
14252007.09.24 01:44close4754.411.409281.404061.419063.5022054.47
14262007.09.24 21:28buy4764.411.410590.000000.00000
14272007.09.24 21:28modify4764.411.410591.405591.42059
14282007.09.24 22:07close4764.411.411501.405591.42059287.1122341.58
14292007.09.25 21:05buy4774.471.418190.000000.00000
14302007.09.25 21:05modify4774.471.418191.413191.42819
14312007.09.25 21:21close4774.471.419051.413191.42819273.3022614.88
14322007.09.27 21:39buy4784.521.416810.000000.00000
14332007.09.27 21:39modify4784.521.416811.411811.42681
14342007.09.27 22:21close4784.521.417531.411811.42681226.2222841.10
14352007.10.03 21:02buy4794.571.405930.000000.00000
14362007.10.03 21:02modify4794.571.405931.400931.41593
14372007.10.03 21:12close4794.571.406571.400931.41593199.7623040.86
14382007.10.04 21:01buy4804.611.408440.000000.00000
14392007.10.04 21:01modify4804.611.408441.403441.41844
14402007.10.04 22:19close4804.611.408791.403441.4184495.5723136.43
14412007.10.07 21:09buy4814.631.385650.000000.00000
14422007.10.07 21:09modify4814.631.385651.380651.39565
14432007.10.07 21:48close4814.631.386421.380651.39565250.0723386.50
14442007.10.08 21:23buy4824.681.385540.000000.00000
14452007.10.08 21:23modify4824.681.385541.380541.39554
14462007.10.08 21:34close4824.681.386261.380541.39554234.2323620.73
14472007.10.09 21:00buy4834.721.384500.000000.00000
14482007.10.09 21:00modify4834.721.384501.379501.39450
14492007.10.09 22:06close4834.721.384631.379501.3945015.5823636.31
14502007.10.11 21:52buy4844.731.385350.000000.00000
14512007.10.11 21:52modify4844.731.385351.380351.39535
14522007.10.11 22:18close4844.731.386231.380351.39535296.6923933.00
14532007.10.14 21:00buy4854.791.378160.000000.00000
14542007.10.14 21:00modify4854.791.378161.373161.38816
14552007.10.14 22:47close4854.791.378271.373161.388168.2223941.22
14562007.10.15 21:06buy4864.791.386620.000000.00000
14572007.10.15 21:06modify4864.791.386621.381621.39662
14582007.10.15 22:01close4864.791.387421.381621.39662270.1024211.32
14592007.10.16 21:11buy4874.841.387090.000000.00000
14602007.10.16 21:11modify4874.841.387091.382091.39709
14612007.10.16 21:54close4874.841.387381.382091.3970977.3324288.65
14622007.10.17 21:03buy4884.861.383770.000000.00000
14632007.10.17 21:03modify4884.861.383771.378771.39377
14642007.10.17 21:30close4884.861.384161.378771.39377116.1624404.81
14652007.10.18 21:48buy4894.881.391060.000000.00000
14662007.10.18 21:48modify4894.881.391061.386061.40106
14672007.10.18 22:39close4894.881.391571.386061.40106163.0424567.85
14682007.10.22 21:03buy4904.911.387310.000000.00000
14692007.10.22 21:03modify4904.911.387311.382311.39731
14702007.10.23 06:48s/l4904.911.382311.382311.39731-2026.9122540.94
14712007.10.23 21:24buy4914.511.376990.000000.00000
14722007.10.23 21:24modify4914.511.376991.371991.38699
14732007.10.23 22:18close4914.511.377921.371991.38699300.7622841.70
14742007.10.24 21:59buy4924.571.381090.000000.00000
14752007.10.24 21:59modify4924.571.381091.376091.39109
14762007.10.24 22:03close4924.571.381781.376091.39109217.8623059.56
14772007.10.29 21:45buy4934.611.374710.000000.00000
14782007.10.29 21:45modify4934.611.374711.369711.38471
14792007.10.29 22:34close4934.611.375691.369711.38471325.7023385.26
14802007.10.30 21:07buy4944.681.374660.000000.00000
14812007.10.30 21:07modify4944.681.374661.369661.38466
14822007.10.30 21:37close4944.681.375501.369661.38466278.7323663.99
14832007.11.01 21:00buy4954.731.371780.000000.00000
14842007.11.01 21:00modify4954.731.371781.366781.38178
14852007.11.01 22:08close4954.731.372231.366781.38178135.5423799.53
14862007.11.05 21:13buy4964.761.349840.000000.00000
14872007.11.05 21:13modify4964.761.349841.344841.35984
14882007.11.05 22:17close4964.761.350241.344841.35984117.5523917.08
14892007.11.06 21:00buy4974.781.341250.000000.00000
14902007.11.06 21:00modify4974.781.341251.336251.35125
14912007.11.06 22:18s/l4974.781.336251.336251.35125-1927.1721989.91
14922007.11.08 22:32buy4984.401.370720.000000.00000
14932007.11.08 22:32modify4984.401.370721.365721.38072
14942007.11.08 23:14close4984.401.371771.365721.38072335.2722325.18
14952007.11.19 22:00buy4994.471.442640.000000.00000
14962007.11.19 22:00modify4994.471.442641.437641.45264
14972007.11.19 22:27close4994.471.443461.437641.45264259.1422584.32
14982007.11.21 22:00buy5004.521.465650.000000.00000
14992007.11.21 22:00modify5004.521.465651.460651.47565
15002007.11.21 23:09close5004.521.465971.460651.4756582.9722667.29
15012007.11.22 22:45buy5014.531.461240.000000.00000
15022007.11.22 22:45modify5014.531.461241.456241.47124
15032007.11.22 23:18close5014.531.461981.456241.47124233.9022901.19
15042007.12.03 22:00buy5024.581.465150.000000.00000
15052007.12.03 22:00modify5024.581.465151.460151.47515
15062007.12.03 22:05close5024.581.466691.460151.47515526.8023427.99
15072007.12.09 22:10buy5034.691.471890.000000.00000
15082007.12.09 22:10modify5034.691.471891.466891.48189
15092007.12.09 23:19close5034.691.471981.466891.481890.6223428.61
15102007.12.11 22:05buy5044.691.486420.000000.00000
15112007.12.11 22:05modify5044.691.486421.481421.49642
15122007.12.11 23:06close5044.691.486691.481421.4964267.5023496.11
15132007.12.12 22:00buy5054.701.487500.000000.00000
15142007.12.12 22:00modify5054.701.487501.482501.49750
15152007.12.12 23:00close5054.701.489341.482501.49750652.3224148.43
15162007.12.13 22:50buy5064.831.492590.000000.00000
15172007.12.13 22:50modify5064.831.492591.487591.50259
15182007.12.14 00:17s/l5064.831.487591.487591.50259-1993.8922154.53
15192007.12.17 22:09buy5074.431.447020.000000.00000
15202007.12.17 22:09modify5074.431.447021.442021.45702
15212007.12.17 23:12close5074.431.447471.442021.45702126.9422281.47
15222007.12.18 22:13buy5084.461.447640.000000.00000
15232007.12.18 22:13modify5084.461.447641.442641.45764
15242007.12.18 22:35close5084.461.449101.442641.45764484.7322766.20
15252007.12.19 22:05buy5094.551.441240.000000.00000
15262007.12.19 22:05modify5094.551.441241.436241.45124
15272007.12.19 22:10close5094.551.441911.436241.45124209.7022975.90
15282007.12.19 22:19buy5104.601.441250.000000.00000
15292007.12.19 22:19modify5104.601.441251.436251.45125
15302007.12.19 23:21close5104.601.441401.436251.4512522.4722998.37
15312007.12.23 22:50buy5114.601.424210.000000.00000
15322007.12.23 22:50modify5114.601.424211.419211.43421
15332007.12.23 23:19close5114.601.425291.419211.43421361.4423359.81
15342007.12.25 22:01buy5124.671.417830.000000.00000
15352007.12.25 22:01modify5124.671.417831.412831.42783
15362007.12.25 22:59close5124.671.418331.412831.42783152.3223512.13
15372007.12.26 22:56buy5134.701.420220.000000.00000
15382007.12.26 22:56modify5134.701.420221.415221.43022
15392007.12.26 23:19close5134.701.420891.415221.43022216.6123728.74
15402007.12.27 22:16buy5144.751.432940.000000.00000
15412007.12.27 22:16modify5144.751.432941.427941.44294
15422007.12.27 23:28close5144.751.433071.427941.4429415.6723744.41
15432008.01.07 22:00buy5154.751.476330.000000.00000
15442008.01.07 22:00modify5154.751.476331.471331.48633
15452008.01.07 23:17close5154.751.476421.471331.486330.6223745.03
15462008.01.08 22:40buy5164.751.477920.000000.00000
15472008.01.08 22:40modify5164.751.477921.472921.48792
15482008.01.08 23:11close5164.751.479791.472921.48792670.5524415.58
15492008.01.09 22:16buy5174.881.479670.000000.00000
15502008.01.09 22:16modify5174.881.479671.474671.48967
15512008.01.09 22:34close5174.881.480241.474671.48967186.2424601.82
15522008.01.14 22:00buy5184.921.511950.000000.00000
15532008.01.14 22:00modify5184.921.511951.506951.52195
15542008.01.14 22:48close5184.921.512231.506951.5219574.7124676.53
15552008.01.16 22:01buy5194.941.500800.000000.00000
15562008.01.16 22:01modify5194.941.500801.495801.51080
15572008.01.17 00:29close5194.941.501351.495801.5108037.8624714.40
15582008.01.21 22:50buy5204.941.494650.000000.00000
15592008.01.21 22:50modify5204.941.494651.489651.50465
15602008.01.22 00:20close5204.941.494861.489651.504650.0124714.41
15612008.01.28 22:00buy5214.941.483490.000000.00000
15622008.01.28 22:00modify5214.941.483491.478491.49349
15632008.01.28 22:19close5214.941.484561.478491.49349384.2425098.65
15642008.01.29 22:04buy5225.021.474550.000000.00000
15652008.01.29 22:04modify5225.021.474551.469551.48455
15662008.01.29 23:01close5225.021.474731.469551.4845536.4625135.11
15672008.01.31 22:20buy5235.031.489380.000000.00000
15682008.01.31 22:20modify5235.031.489381.484381.49938
15692008.02.01 00:44close5235.031.489621.484381.4993811.9625147.07
15702008.02.07 22:00buy5245.031.460960.000000.00000
15712008.02.07 22:00modify5245.031.460961.455961.47096
15722008.02.07 22:23close5245.031.462411.455961.47096542.6925689.76
15732008.02.11 22:00buy5255.141.453530.000000.00000
15742008.02.11 22:00modify5255.141.453531.448531.46353
15752008.02.11 22:14close5255.141.454331.448531.46353289.8425979.60
15762008.02.11 22:44buy5265.201.453520.000000.00000
15772008.02.11 22:44modify5265.201.453521.448521.46352
15782008.02.11 22:51close5265.201.454471.448521.46352355.0226334.62
15792008.02.12 22:33buy5275.271.459120.000000.00000
15802008.02.12 22:33modify5275.271.459121.454121.46912
15812008.02.12 23:52close5275.271.459241.454121.4691213.2226347.84
15822008.02.20 22:42buy5285.271.489000.000000.00000
15832008.02.20 22:42modify5285.271.489001.484001.49900
15842008.02.20 23:09close5285.271.489511.484001.49900176.0726523.91
15852008.02.21 22:01buy5295.301.497080.000000.00000
15862008.02.21 22:01modify5295.301.497081.492081.50708
15872008.02.21 22:16close5295.301.497911.492081.50708311.4526835.36
15882008.02.26 22:00buy5305.371.469350.000000.00000
15892008.02.26 22:00modify5305.371.469351.464351.47935
15902008.02.26 22:19close5305.371.472221.464351.479351183.5728018.93
15912008.02.28 22:00buy5315.601.481800.000000.00000
15922008.02.28 22:00modify5315.601.481801.476801.49180
15932008.02.28 23:46close5315.601.482921.476801.49180457.7628476.69
15942008.03.04 22:00buy5325.701.511340.000000.00000
15952008.03.04 22:00modify5325.701.511341.506341.52134
15962008.03.04 22:10close5325.701.512381.506341.52134429.8028906.49
15972008.03.05 22:00buy5335.781.502380.000000.00000
15982008.03.05 22:00modify5335.781.502381.497381.51238
15992008.03.05 22:55close5335.781.503341.497381.51238399.2029305.69
16002008.03.06 22:00buy5345.861.515360.000000.00000
16012008.03.06 22:00modify5345.861.515361.510361.52536
16022008.03.07 06:54close5345.861.515571.510361.525360.0129305.70
16032008.03.10 22:40buy5355.861.527920.000000.00000
16042008.03.10 22:40modify5355.861.527921.522921.53792
16052008.03.10 22:59close5355.861.528521.522921.53792237.5729543.27
16062008.03.11 22:28buy5365.911.519750.000000.00000
16072008.03.11 22:28modify5365.911.519751.514751.52975
16082008.03.11 22:58close5365.911.520521.514751.52975319.2129862.48
16092008.03.12 22:50buy5375.971.537670.000000.00000
16102008.03.12 22:50modify5375.971.537671.532671.54767
16112008.03.12 23:57close5375.971.538401.532671.54767303.5230166.00
16122008.03.24 21:00buy5386.031.568490.000000.00000
16132008.03.24 21:00modify5386.031.568491.563491.57849
16142008.03.24 22:00close5386.031.569351.563491.57849368.6830534.68
16152008.03.31 21:00buy5396.111.618780.000000.00000
16162008.03.31 21:00modify5396.111.618781.613781.62878
16172008.03.31 22:13s/l5396.111.613781.613781.62878-2463.4028071.28
16182008.04.02 21:50buy5405.611.591200.000000.00000
16192008.04.02 21:50modify5405.611.591201.586201.60120
16202008.04.02 23:15close5405.611.591391.586201.6012045.1928116.47
16212008.04.08 21:00buy5415.621.591640.000000.00000
16222008.04.08 21:00modify5415.621.591641.586641.60164
16232008.04.08 21:53close5415.621.591921.586641.6016485.3428201.81
16242008.04.09 21:04buy5425.641.611570.000000.00000
16252008.04.09 21:04modify5425.641.611571.606571.62157
16262008.04.09 21:19close5425.641.612211.606571.62157246.5228448.33
16272008.04.10 21:52buy5435.691.603990.000000.00000
16282008.04.10 21:52modify5435.691.603991.598991.61399
16292008.04.10 21:54close5435.691.605221.598991.61399514.7128963.04
16302008.04.15 21:00buy5445.791.607300.000000.00000
16312008.04.15 21:00modify5445.791.607301.602301.61730
16322008.04.15 21:09close5445.791.608381.602301.61730454.9429417.98
16332008.04.15 21:16buy5455.881.607400.000000.00000
16342008.04.15 21:16modify5455.881.607401.602401.61740
16352008.04.16 00:34close5455.881.607801.602401.6174088.5329506.51
16362008.04.16 21:01buy5465.901.595820.000000.00000
16372008.04.16 21:01modify5465.901.595821.590821.60582
16382008.04.16 23:13close5465.901.595981.590821.6058233.5029540.01
16392008.04.20 21:06buy5475.911.587900.000000.00000
16402008.04.20 21:06modify5475.911.587901.582901.59790
16412008.04.20 21:48close5475.911.588941.582901.59790445.6429985.65
16422008.04.21 21:01buy5486.001.600830.000000.00000
16432008.04.21 21:01modify5486.001.600831.595831.61083
16442008.04.21 22:35close5486.001.601081.595831.6108376.8630062.51
16452008.04.23 21:42buy5496.011.614950.000000.00000
16462008.04.23 21:42modify5496.011.614951.609951.62495
16472008.04.23 23:21close5496.011.615581.609951.62495257.9430320.45
16482008.04.24 21:00buy5506.061.590200.000000.00000
16492008.04.24 21:00modify5506.061.590201.585201.60020
16502008.04.24 22:17close5506.061.590961.585201.60020322.5130642.96
16512008.04.30 21:35buy5516.131.572390.000000.00000
16522008.04.30 21:35modify5516.131.572391.567391.58239
16532008.04.30 22:28close5516.131.573411.567391.58239452.5231095.48
16542008.05.05 21:00buy5526.221.569090.000000.00000
16552008.05.05 21:00modify5526.221.569091.564091.57909
16562008.05.05 22:08close5526.221.569441.564091.57909128.9631224.44
16572008.05.06 21:48buy5536.241.555400.000000.00000
16582008.05.06 21:48modify5536.241.555401.550401.56540
16592008.05.06 21:59close5536.241.556731.550401.56540613.9031838.34
16602008.05.13 21:44buy5546.371.551640.000000.00000
16612008.05.13 21:44modify5546.371.551641.546641.56164
16622008.05.13 21:54close5546.371.552471.546641.56164374.3432212.68
16632008.05.14 21:27buy5556.441.551690.000000.00000
16642008.05.14 21:27modify5556.441.551691.546691.56169
16652008.05.14 22:11close5556.441.552351.546691.56169291.7032504.38
16662008.05.15 21:00buy5566.501.544340.000000.00000
16672008.05.15 21:00modify5566.501.544341.539341.55434
16682008.05.15 22:00close5566.501.544461.539341.5543416.3132520.69
16692008.05.20 21:00buy5576.501.552180.000000.00000
16702008.05.20 21:00modify5576.501.552181.547181.56218
16712008.05.20 21:16close5576.501.553301.547181.56218531.3333052.02
16722008.05.20 21:50buy5586.611.552120.000000.00000
16732008.05.20 21:50modify5586.611.552121.547121.56212
16742008.05.20 23:07close5586.611.553061.547121.56212446.0533498.07
16752008.05.21 21:17buy5596.701.552270.000000.00000
16762008.05.21 21:17modify5596.701.552271.547271.56227
16772008.05.21 22:18close5596.701.553011.547271.56227345.9533844.02
16782008.05.22 21:12buy5606.771.547980.000000.00000
16792008.05.22 21:12modify5606.771.547981.542981.55798
16802008.05.22 21:38close5606.771.548761.542981.55798371.0134215.03
16812008.05.25 21:06buy5616.841.558580.000000.00000
16822008.05.25 21:06modify5616.841.558581.553581.56858
16832008.05.25 21:16close5616.841.559651.553581.56858532.0234747.05
16842008.05.25 21:20buy5626.951.558550.000000.00000
16852008.05.25 21:20modify5626.951.558551.553551.56855
16862008.05.25 23:07close5626.951.558701.553551.5685533.9534781.00
16872008.05.26 21:00buy5636.961.562580.000000.00000
16882008.05.26 21:00modify5636.961.562581.557581.57258
16892008.05.26 21:39close5636.961.564491.557581.572581004.6035785.60
16902008.05.27 21:34buy5647.161.558250.000000.00000
16912008.05.27 21:34modify5647.161.558251.553251.56825
16922008.05.27 22:00close5647.161.559081.553251.56825420.7636206.36
16932008.05.28 21:31buy5657.241.547250.000000.00000
16942008.05.28 21:31modify5657.241.547251.542251.55725
16952008.05.28 21:40close5657.241.548071.542251.55725419.7236626.08
16962008.05.29 21:03buy5667.331.532300.000000.00000
16972008.05.29 21:03modify5667.331.532301.527301.54230
16982008.05.29 21:16close5667.331.533721.527301.54230773.4137399.49
16992008.06.03 21:00buy5677.481.557870.000000.00000
17002008.06.03 21:00modify5677.481.557871.552871.56787
17012008.06.03 21:09close5677.481.558681.552871.56787427.7137827.20
17022008.06.03 21:47buy5687.571.557650.000000.00000
17032008.06.03 21:47modify5687.571.557651.552651.56765
17042008.06.03 22:50close5687.571.558101.552651.56765216.9338044.13
17052008.06.04 21:00buy5697.611.569180.000000.00000
17062008.06.04 21:00modify5697.611.569181.564181.57918
17072008.06.04 23:10close5697.611.569271.564181.579180.9938045.12
17082008.06.05 21:18buy5707.611.585950.000000.00000
17092008.06.05 21:18modify5707.611.585951.580951.59595
17102008.06.05 22:32close5707.611.586051.580951.595957.0338052.15
17112008.06.09 21:54buy5717.611.599330.000000.00000
17122008.06.09 21:54modify5717.611.599331.594331.60933
17132008.06.09 23:11close5717.611.599721.594331.60933181.8938234.04
17142008.06.10 21:15buy5727.651.580130.000000.00000
17152008.06.10 21:15modify5727.651.580131.575131.59013
17162008.06.10 22:38close5727.651.580221.575131.590131.0038235.04
17172008.06.18 21:00buy5737.651.579880.000000.00000
17182008.06.18 21:00modify5737.651.579881.574881.58988
17192008.06.18 22:45close5737.651.580081.574881.5898867.6838302.72
17202008.06.19 21:47buy5747.661.573510.000000.00000
17212008.06.19 21:47modify5747.661.573511.568511.58351
17222008.06.19 22:47close5747.661.574281.568511.58351413.7338716.45
17232008.06.24 21:06buy5757.741.574090.000000.00000
17242008.06.24 21:06modify5757.741.574091.569091.58409
17252008.06.24 21:27close5757.741.574991.569091.58409497.7739214.22
17262008.06.25 21:00buy5767.841.581440.000000.00000
17272008.06.25 21:00modify5767.841.581441.576441.59144
17282008.06.25 22:50close5767.841.581581.576441.5914432.0939246.31
17292008.06.26 21:53buy5777.851.596220.000000.00000
17302008.06.26 21:53modify5777.851.596221.591221.60622
17312008.06.26 23:05close5777.851.596321.591221.606227.2539253.56
17322008.06.29 21:00buy5787.851.594930.000000.00000
17332008.06.29 21:00modify5787.851.594931.589931.60493
17342008.06.29 22:34close5787.851.595301.589931.60493175.1939428.75
17352008.06.30 21:50buy5797.891.607120.000000.00000
17362008.06.30 21:50modify5797.891.607121.602121.61712
17372008.06.30 23:51close5797.891.607271.602121.6171238.5439467.29
17382008.07.01 21:54buy5807.891.613590.000000.00000
17392008.07.01 21:54modify5807.891.613591.608591.62359
17402008.07.01 22:35close5807.891.613981.608591.62359188.5839655.87
17412008.07.02 21:00buy5817.931.607640.000000.00000
17422008.07.02 21:00modify5817.931.607641.602641.61764
17432008.07.02 23:21close5817.931.607821.602641.6176457.5939713.46
17442008.07.03 21:00buy5827.941.598190.000000.00000
17452008.07.03 21:00modify5827.941.598191.593191.60819
17462008.07.03 22:05close5827.941.598321.593191.6081926.2139739.67
17472008.07.07 21:17buy5837.951.598510.000000.00000
17482008.07.07 21:17modify5837.951.598511.593511.60851
17492008.07.07 22:14close5837.951.599381.593511.60851492.3840232.05
17502008.07.08 21:34buy5848.051.595810.000000.00000
17512008.07.08 21:34modify5848.051.595811.590811.60581
17522008.07.08 23:09close5848.051.596071.590811.60581109.4940341.54
17532008.07.10 21:25buy5858.071.591900.000000.00000
17542008.07.10 21:25modify5858.071.591901.586901.60190
17552008.07.10 23:52close5858.071.592021.586901.6019020.2440361.78
17562008.07.13 21:07buy5868.071.607510.000000.00000
17572008.07.13 21:07modify5868.071.607511.602511.61751
17582008.07.13 21:09close5868.071.609761.602511.617511382.2141743.99
17592008.07.16 21:29buy5878.351.584530.000000.00000
17602008.07.16 21:29modify5878.351.584531.579531.59453
17612008.07.17 01:07close5878.351.585011.579531.5945317.6941761.68
17622008.07.17 21:48buy5888.351.593560.000000.00000
17632008.07.17 21:48modify5888.351.593561.588561.60356
17642008.07.18 03:51close5888.351.593771.588561.603560.0141761.69
17652008.07.20 21:00buy5898.351.592680.000000.00000
17662008.07.20 21:00modify5898.351.592681.587681.60268
17672008.07.20 21:11close5898.351.593661.587681.60268589.9342351.62
17682008.07.20 21:23buy5908.471.592680.000000.00000
17692008.07.20 21:23modify5908.471.592681.587681.60268
17702008.07.20 21:59close5908.471.593541.587681.60268517.8842869.50
17712008.07.21 21:00buy5918.571.591720.000000.00000
17722008.07.21 21:00modify5918.571.591721.586721.60172
17732008.07.21 22:20close5918.571.592231.586721.60172286.3243155.82
17742008.07.22 21:00buy5928.631.590450.000000.00000
17752008.07.22 21:00modify5928.631.590451.585451.60045
17762008.07.22 21:44close5928.631.591201.585451.60045452.4443608.26
17772008.07.22 21:59buy5938.721.590360.000000.00000
17782008.07.22 21:59modify5938.721.590361.585361.60036
17792008.07.22 22:01close5938.721.591231.585361.60036540.0744148.33
17802008.07.27 21:26buy5948.831.599960.000000.00000
17812008.07.27 21:26modify5948.831.599961.594961.60996
17822008.07.27 23:46close5948.831.600171.594961.6099685.1244233.45
17832008.07.28 21:48buy5958.851.608780.000000.00000
17842008.07.28 21:48modify5958.851.608781.603781.61878
17852008.07.28 23:18close5958.851.608901.603781.6187822.2044255.65
17862008.07.29 21:30buy5968.851.595230.000000.00000
17872008.07.29 21:30modify5968.851.595231.590231.60523
17882008.07.29 22:06close5968.851.596141.590231.60523576.1744831.82
17892008.07.30 21:25buy5978.971.593180.000000.00000
17902008.07.30 21:25modify5978.971.593181.588181.60318
17912008.07.30 22:22close5978.971.593831.588181.60318399.1945231.01
17922008.07.31 21:22buy5989.051.595970.000000.00000
17932008.07.31 21:22modify5989.051.595971.590971.60597
17942008.08.01 07:06close5989.051.596391.590971.60597150.6045381.60
17952008.08.04 21:00buy5999.081.614130.000000.00000
17962008.08.04 21:00modify5999.081.614131.609131.62413
17972008.08.04 21:22close5999.081.614791.609131.62413411.2845792.88
17982008.08.04 21:48buy6009.161.613630.000000.00000
17992008.08.04 21:48modify6009.161.613631.608631.62363
18002008.08.04 22:55close6009.161.614001.608631.62363204.4245997.30
18012008.08.05 21:29buy6019.201.610980.000000.00000
18022008.08.05 21:29modify6019.201.610981.605981.62098
18032008.08.05 22:14close6019.201.612001.605981.62098679.1446676.44
18042008.08.06 21:11buy6029.341.615010.000000.00000
18052008.08.06 21:11modify6029.341.615011.610011.62501
18062008.08.06 22:47close6029.341.615131.610011.6250123.4346699.87
18072008.08.07 21:54buy6039.341.612430.000000.00000
18082008.08.07 21:54modify6039.341.612431.607431.62243
18092008.08.07 22:52close6039.341.612881.607431.62243267.6546967.52
18102008.08.11 21:24buy6049.391.592700.000000.00000
18112008.08.11 21:24modify6049.391.592701.587701.60270
18122008.08.11 22:39close6049.391.593071.587701.60270209.5547177.07
18132008.08.18 21:34buy6059.441.563910.000000.00000
18142008.08.18 21:34modify6059.441.563911.558911.57391
18152008.08.19 07:07s/l6059.441.558911.558911.57391-3896.9543280.12
18162008.08.20 21:00buy6068.661.563050.000000.00000
18172008.08.20 21:00modify6068.661.563051.558051.57305
18182008.08.20 23:12close6068.661.563141.558051.573051.1443281.26
18192008.08.24 21:04buy6078.661.547500.000000.00000
18202008.08.24 21:04modify6078.661.547501.542501.55750
18212008.08.24 21:06close6078.661.549811.542501.557501524.4444805.70
18222008.08.25 21:30buy6088.961.550120.000000.00000
18232008.08.25 21:30modify6088.961.550121.545121.56012
18242008.08.25 23:33close6088.961.550221.545121.560128.2844813.98
18252008.08.26 21:57buy6098.961.534720.000000.00000
18262008.08.26 21:57modify6098.961.534721.529721.54472
18272008.08.26 22:40close6098.961.535281.529721.54472334.8545148.83
18282008.08.27 21:00buy6109.031.540560.000000.00000
18292008.08.27 21:00modify6109.031.540561.535561.55056
18302008.08.27 22:00close6109.031.540961.535561.55056222.9945371.82
18312008.08.28 21:04buy6119.071.545220.000000.00000
18322008.08.28 21:04modify6119.071.545221.540221.55522
18332008.08.28 22:25close6119.071.545581.540221.55522195.2345567.05
18342008.09.01 21:06buy6129.111.557830.000000.00000
18352008.09.01 21:06modify6129.111.557831.552831.56783
18362008.09.01 21:34close6129.111.558671.552831.56783542.5746109.62
18372008.09.01 21:56buy6139.221.557630.000000.00000
18382008.09.01 21:56modify6139.221.557631.552631.56763
18392008.09.01 22:33close6139.221.558391.552631.56763490.6846600.30
18402008.09.02 21:00buy6149.321.549530.000000.00000
18412008.09.02 21:00modify6149.321.549531.544531.55953
18422008.09.02 23:12close6149.321.549791.544531.55953126.7646727.06
18432008.09.03 21:14buy6159.351.538570.000000.00000
18442008.09.03 21:14modify6159.351.538571.533571.54857
18452008.09.03 23:12close6159.351.538701.533571.5485730.8646757.92
18462008.09.04 21:05buy6169.351.530440.000000.00000
18472008.09.04 21:05modify6169.351.530441.525441.54044
18482008.09.04 21:12s/l6169.351.525441.525441.54044-3769.6842988.24
18492008.09.22 21:00buy6178.601.529660.000000.00000
18502008.09.22 21:00modify6178.601.529661.524661.53966
18512008.09.22 21:21close6178.601.531991.524661.539661527.5144515.75
18522008.09.24 21:51buy6188.901.517550.000000.00000
18532008.09.24 21:51modify6188.901.517551.512551.52755
18542008.09.24 22:33close6188.901.518301.512551.52755466.6044982.35
18552008.09.25 21:59buy6199.001.510050.000000.00000
18562008.09.25 21:59modify6199.001.510051.505051.52005
18572008.09.25 22:31close6199.001.511801.505051.520051184.9546167.30
18582008.09.29 21:57buy6209.231.507050.000000.00000
18592008.09.29 21:57modify6209.231.507051.502051.51705
18602008.09.29 23:00close6209.231.507801.502051.51705483.9046651.20
18612008.11.27 22:41buy6219.331.588750.000000.00000
18622008.11.27 22:41modify6219.331.588751.583751.59875
18632008.11.27 23:06close6219.331.590401.583751.598751154.4747805.67
18642009.03.09 22:50buy6229.561.635900.000000.00000
18652009.03.09 22:50modify6229.561.635901.630901.64590
18662009.03.09 23:36close6229.561.638101.630901.645901599.5449405.21
18672009.03.11 22:40buy6239.881.648200.000000.00000
18682009.03.11 22:40modify6239.881.648201.643201.65820
18692009.03.11 22:59close6239.881.649201.643201.65820713.6850118.89
18702009.04.20 21:28buy62410.021.600350.000000.00000
18712009.04.20 21:28modify62410.021.600351.595351.61035
18722009.04.20 22:03close62410.021.601101.595351.61035525.3150644.20
18732009.04.22 21:52buy62510.131.611850.000000.00000
18742009.04.22 21:52modify62510.131.611851.606851.62185
18752009.04.23 01:13close62510.131.612351.606851.6218537.5250681.72
18762009.05.05 21:40buy62610.141.565250.000000.00000
18772009.05.05 21:40modify62610.141.565251.560251.57525
18782009.05.05 23:53close62610.141.565351.560251.575259.3750691.09
18792009.05.06 21:05buy62710.141.554350.000000.00000
18802009.05.06 21:05modify62710.141.554351.549351.56435
18812009.05.07 01:39s/l62710.141.549351.549351.56435-4381.3846309.71
18822009.05.13 21:05buy6289.261.596600.000000.00000
18832009.05.13 21:05modify6289.261.596601.591601.60660
18842009.05.13 23:37s/l6289.261.591601.591601.60660-3733.4042576.31
18852009.05.26 21:05buy6298.521.561300.000000.00000
18862009.05.26 21:05modify6298.521.561301.556301.57130
18872009.05.26 21:38close6298.521.562001.556301.57130412.9242989.23
18882009.05.28 21:03buy6308.601.553200.000000.00000
18892009.05.28 21:03modify6308.601.553201.548201.56320
18902009.05.28 23:17close6308.601.553401.548201.5632076.0943065.32
18912009.06.10 21:33buy6318.611.549150.000000.00000
18922009.06.10 21:33modify6318.611.549151.544151.55915
18932009.06.10 21:59close6318.611.550201.544151.55915656.0543721.37
18942009.07.01 21:39buy6328.741.625250.000000.00000
18952009.07.01 21:39modify6328.741.625251.620251.63525
18962009.07.01 22:20close6328.741.625551.620251.63525146.5743867.94
18972009.07.06 21:38buy6338.771.620550.000000.00000
18982009.07.06 21:38modify6338.771.620551.615551.63055
18992009.07.06 22:10close6338.771.620901.615551.63055181.8244049.76
19002009.07.08 21:54buy6348.811.619000.000000.00000
19012009.07.08 21:54modify6348.811.619001.614001.62900
19022009.07.08 23:16close6348.811.619401.614001.62900217.5544267.31
19032009.07.09 21:01buy6358.851.629650.000000.00000
19042009.07.09 21:01modify6358.851.629651.624651.63965
19052009.07.09 22:58close6358.851.629751.624651.639658.1744275.48
19062009.07.13 21:01buy6368.861.609200.000000.00000
19072009.07.13 21:01modify6368.861.609201.604201.61920
19082009.07.13 22:01close6368.861.609801.604201.61920359.1944634.67
19092009.07.20 21:43buy6378.931.574100.000000.00000
19102009.07.20 21:43modify6378.931.574101.569101.58410
19112009.07.20 21:51close6378.931.574851.569101.58410468.1645102.83
19122009.07.27 21:00buy6389.021.538850.000000.00000
19132009.07.27 21:00modify6389.021.538851.533851.54885
19142009.07.27 21:31close6389.021.539401.533851.54885329.9545432.78
19152009.07.28 21:00buy6399.091.532500.000000.00000
19162009.07.28 21:00modify6399.091.532501.527501.54250
19172009.07.29 00:43close6399.091.532751.527501.5425028.8245461.61
19182009.08.03 21:00buy6409.091.536650.000000.00000
19192009.08.03 21:00modify6409.091.536651.531651.54665
19202009.08.03 21:59close6409.091.537101.531651.54665260.4845722.09
19212009.08.04 21:05buy6419.141.544850.000000.00000
19222009.08.04 21:05modify6419.141.544851.539851.55485
19232009.08.04 21:09close6419.141.545851.539851.55485660.2346382.32
19242009.08.04 21:14buy6429.281.544750.000000.00000
19252009.08.04 21:14modify6429.281.544751.539751.55475
19262009.08.05 00:54close6429.281.545001.539751.5547529.4246411.73
19272009.08.05 21:09buy6439.281.541800.000000.00000
19282009.08.05 21:09modify6439.281.541801.536801.55180
19292009.08.05 21:11close6439.281.542201.536801.55180229.1646640.89
19302009.08.05 21:20buy6449.331.541800.000000.00000
19312009.08.05 21:20modify6449.331.541801.536801.55180
19322009.08.05 21:24close6449.331.542451.536801.55180415.2147056.10
19332009.08.10 21:07buy6459.411.538650.000000.00000
19342009.08.10 21:07modify6459.411.538651.533651.54865
19352009.08.10 22:23close6459.411.538801.533651.5486545.9747102.07
19362009.08.11 21:30buy6469.421.558500.000000.00000
19372009.08.11 21:30modify6469.421.558501.553501.56850
19382009.08.11 22:02close6469.421.558901.553501.56850232.6147334.68
19392009.08.13 21:00buy6479.471.553800.000000.00000
19402009.08.13 21:00modify6479.471.553801.548801.56380
19412009.08.14 02:31s/l6479.471.548801.548801.56380-3909.3343425.35
19422009.08.17 21:30buy6488.691.558600.000000.00000
19432009.08.17 21:30modify6488.691.558601.553601.56860
19442009.08.17 22:56close6488.691.558851.553601.56860111.3143536.66
19452009.08.20 21:00buy6498.711.549900.000000.00000
19462009.08.20 21:00modify6498.711.549901.544901.55990
19472009.08.20 21:07close6498.711.551451.544901.559901008.7444545.40
19482009.08.23 21:16buy6508.911.549800.000000.00000
19492009.08.23 21:16modify6508.911.549801.544801.55980
19502009.08.23 23:17close6508.911.549901.544801.559808.2244553.62
19512009.08.26 21:55buy6518.911.563550.000000.00000
19522009.08.26 21:55modify6518.911.563551.558551.57355
19532009.08.26 23:16close6518.911.563751.558551.5735578.8344632.45
19542009.08.31 21:00buy6528.931.568050.000000.00000
19552009.08.31 21:00modify6528.931.568051.563051.57805
19562009.08.31 22:17close6528.931.568751.563051.57805432.7945065.24
19572009.09.03 21:02buy6539.011.571150.000000.00000
19582009.09.03 21:02modify6539.011.571151.566151.58115
19592009.09.03 22:22close6539.011.571451.566151.58115151.1045216.34
19602009.09.09 21:00buy6549.041.570400.000000.00000
19612009.09.09 21:00modify6549.041.570401.565401.58040
19622009.09.09 21:50close6549.041.572001.565401.580401082.7846299.12
19632009.09.10 21:00buy6559.261.571000.000000.00000
19642009.09.10 21:00modify6559.261.571001.566001.58100
19652009.09.10 22:20close6559.261.571101.566001.581008.5546307.67
19662009.09.14 21:00buy6569.261.583350.000000.00000
19672009.09.14 21:00modify6569.261.583351.578351.59335
19682009.09.14 21:25close6569.261.584051.578351.59335448.7846756.45
19692009.09.15 21:00buy6579.351.572100.000000.00000
19702009.09.15 21:00modify6579.351.572101.567101.58210
19712009.09.15 21:14close6579.351.572701.567101.58210379.0547135.50
19722009.09.22 21:11buy6589.431.581000.000000.00000
19732009.09.22 21:11modify6589.431.581001.576001.59100
19742009.09.22 22:12close6589.431.581101.576001.591008.7147144.21
19752009.09.28 21:37buy6599.431.586250.000000.00000
19762009.09.28 21:37modify6599.431.586251.581251.59625
19772009.09.28 21:38close6599.431.587401.581251.59625793.2547937.46
19782009.09.30 21:28buy6609.591.564600.000000.00000
19792009.09.30 21:28modify6609.591.564601.559601.57460
19802009.09.30 21:39close6609.591.565301.559601.57460464.7848402.24
19812009.10.06 21:01buy6619.681.559550.000000.00000
19822009.10.06 21:01modify6619.681.559551.554551.56955
19832009.10.06 22:22close6619.681.559851.554551.56955162.3448564.58
19842009.10.07 21:01buy6629.711.558900.000000.00000
19852009.10.07 21:01modify6629.711.558901.553901.56890
19862009.10.07 21:51close6629.711.559251.553901.56890201.3148765.89
19872009.10.12 21:59buy6639.751.528350.000000.00000
19882009.10.12 21:59modify6639.751.528351.523351.53835
19892009.10.12 22:02close6639.751.529401.523351.53835742.9249508.81
19902009.10.13 21:53buy6649.901.532800.000000.00000
19912009.10.13 21:53modify6649.901.532801.527801.54280
19922009.10.13 23:31close6649.901.532951.527801.5428048.3649557.17
19932009.10.14 21:05buy6659.911.529450.000000.00000
19942009.10.14 21:05modify6659.911.529451.524451.53945
19952009.10.14 22:31close6659.911.529851.524451.53945244.7249801.89
19962009.10.15 21:42buy6669.961.544300.000000.00000
19972009.10.15 21:42modify6669.961.544301.539301.55430
19982009.10.16 00:28s/l6669.961.539301.539301.55430-4111.6145690.28
19992009.10.21 21:25buy6679.141.565600.000000.00000
20002009.10.21 21:25modify6679.141.565601.560601.57560
20012009.10.21 22:11close6679.141.566101.560601.57560298.1245988.40
20022009.10.22 21:01buy6689.201.574300.000000.00000
20032009.10.22 21:01modify6689.201.574301.569301.58430
20042009.10.23 00:26close6689.201.574551.569301.5843029.1746017.57
20052009.10.27 21:23buy6699.201.576050.000000.00000
20062009.10.27 21:23modify6699.201.576051.571051.58605
20072009.10.27 22:51close6699.201.576301.571051.58605117.8446135.41
20082009.10.29 21:00buy6709.231.581050.000000.00000
20092009.10.29 21:00modify6709.231.581051.576051.59105
20102009.10.29 21:25close6709.231.583451.576051.591051690.6047826.01
20112009.11.03 21:27buy6719.571.570050.000000.00000
20122009.11.03 21:27modify6719.571.570051.565051.58005
20132009.11.03 23:11close6719.571.570151.565051.580058.8447834.85
20142009.11.05 21:58buy6729.571.585050.000000.00000
20152009.11.05 21:58modify6729.571.585051.580051.59505
20162009.11.05 23:01close6729.571.585501.580051.59505274.2448109.09
20172009.11.08 22:01buy6739.621.595950.000000.00000
20182009.11.08 22:01modify6739.621.595951.590951.60595
20192009.11.08 23:02close6739.621.596251.590951.60595161.3348270.42
20202009.11.09 22:00buy6749.651.582950.000000.00000
20212009.11.09 22:00modify6749.651.582951.577951.59295
20222009.11.09 22:55close6749.651.583601.577951.59295429.4548699.87
20232009.11.11 22:00buy6759.741.565950.000000.00000
20242009.11.11 22:00modify6759.741.565951.560951.57595
20252009.11.12 06:56close6759.741.566451.560951.5759536.0848735.95
20262009.11.19 22:32buy6769.751.586200.000000.00000
20272009.11.19 22:32modify6769.751.586201.581201.59620
20282009.11.20 00:55close6769.751.586451.581201.5962030.9248766.87
20292009.11.22 22:19buy6779.751.589850.000000.00000
20302009.11.22 22:19modify6779.751.589851.584851.59985
20312009.11.22 23:16close6779.751.590351.584851.59985318.0249084.89
20322009.11.23 22:00buy6789.821.579500.000000.00000
20332009.11.23 22:00modify6789.821.579501.574501.58950
20342009.11.23 22:27close6789.821.580801.574501.58950942.7750027.66
20352009.11.24 22:00buy67910.011.583250.000000.00000
20362009.11.24 22:00modify67910.011.583251.578251.59325
20372009.11.24 23:58close67910.011.583351.578251.593259.2550036.91
20382009.11.26 22:10buy68010.011.590100.000000.00000
20392009.11.26 22:10modify68010.011.590101.585101.60010
20402009.11.26 22:19close68010.011.591851.585101.600101317.9351354.84
20412009.11.30 22:33buy68110.271.584150.000000.00000
20422009.11.30 22:33modify68110.271.584151.579151.59415
20432009.11.30 22:35close68110.271.584901.579151.59415538.4151893.25
20442009.12.06 22:26buy68210.381.569650.000000.00000
20452009.12.06 22:26modify68210.381.569651.564651.57965
20462009.12.06 22:59close68210.381.571001.564651.579651037.6652930.91
20472009.12.08 22:05buy68310.591.562900.000000.00000
20482009.12.08 22:05modify68310.591.562901.557901.57290
20492009.12.08 22:25close68310.591.563751.557901.57290639.1153570.02
20502009.12.10 22:32buy68410.711.547750.000000.00000
20512009.12.10 22:32modify68410.711.547751.542751.55775
20522009.12.10 22:34close68410.711.548701.542751.55775731.2154301.23
20532009.12.13 22:45buy68510.861.549250.000000.00000
20542009.12.13 22:45modify68510.861.549251.544251.55925
20552009.12.14 00:54close68510.861.549501.544251.5592534.4454335.67
20562009.12.20 22:15buy68610.871.527900.000000.00000
20572009.12.20 22:15modify68610.871.527901.522901.53790
20582009.12.20 23:05close68610.871.529101.522901.53790957.4555293.12
20592009.12.21 22:00buy68711.061.516500.000000.00000
20602009.12.21 22:00modify68711.061.516501.511501.52650
20612009.12.21 23:13close68711.061.517651.511501.52650930.3756223.49
20622009.12.22 22:00buy68811.241.506800.000000.00000
20632009.12.22 22:00modify68811.241.506801.501801.51680
20642009.12.22 23:59close68811.241.506901.501801.5168010.3856233.87
20652009.12.27 22:31buy68911.251.507500.000000.00000
20662009.12.27 22:31modify68911.251.507501.502501.51750
20672009.12.27 23:38close68911.251.507601.502501.5175010.3956244.26
20682009.12.29 22:10buy69011.251.497050.000000.00000
20692009.12.29 22:10modify69011.251.497051.492051.50705
20702009.12.29 22:33close69011.251.497701.492051.50705500.6556744.91
20712010.01.04 22:02buy69111.351.500750.000000.00000
20722010.01.04 22:02modify69111.351.500751.495751.51075
20732010.01.04 22:20close69111.351.501201.495751.51075325.2457070.15
20742010.01.05 22:03buy69211.411.492250.000000.00000
20752010.01.05 22:03modify69211.411.492251.487251.50225
20762010.01.05 23:00close69211.411.492751.487251.50225372.1757442.32
20772010.01.06 22:32buy69311.491.486850.000000.00000
20782010.01.06 22:32modify69311.491.486851.481851.49685
20792010.01.07 00:13close69311.491.487351.481851.4968542.5557484.87
20802010.01.07 22:00buy69411.501.480600.000000.00000
20812010.01.07 22:00modify69411.501.480601.475601.49060
20822010.01.07 23:39close69411.501.480701.475601.4906010.6257495.49
20832010.01.10 22:00buy69511.501.484200.000000.00000
20842010.01.10 22:00modify69511.501.484201.479201.49420
20852010.01.10 22:44close69511.501.484901.479201.49420557.3458052.83
20862010.01.12 22:00buy69611.611.505350.000000.00000
20872010.01.12 22:00modify69611.611.505351.500351.51535
20882010.01.12 22:56close69611.611.505951.500351.51535470.6858523.51
20892010.01.13 22:25buy69711.701.495050.000000.00000
20902010.01.13 22:25modify69711.701.495051.490051.50505
20912010.01.13 23:15close69711.701.495251.490051.50505103.5158627.02
20922010.01.17 22:00buy69811.731.479700.000000.00000
20932010.01.17 22:00modify69811.731.479701.474701.48970
20942010.01.18 06:48close69811.731.479951.474701.4897037.2058664.21
20952010.01.19 22:33buy69911.731.473200.000000.00000
20962010.01.19 22:33modify69911.731.473201.468201.48320
20972010.01.19 22:47close69911.731.473601.468201.48320289.6658953.87
20982010.01.21 22:41buy70011.791.481600.000000.00000
20992010.01.21 22:41modify70011.791.481601.476601.49160
21002010.01.21 23:55close70011.791.481701.476601.4916010.8958964.76
21012010.01.25 22:06buy70111.791.496650.000000.00000
21022010.01.25 22:06modify70111.791.496651.491651.50665
21032010.01.26 09:00close70111.791.496951.491651.5066584.1059048.86
21042010.01.26 22:38buy70211.811.495050.000000.00000
21052010.01.26 22:38modify70211.811.495051.490051.50505
21062010.01.26 22:50close70211.811.495551.490051.50505385.2159434.07
21072010.01.28 22:42buy70311.891.488850.000000.00000
21082010.01.28 22:42modify70311.891.488851.483851.49885
21092010.01.28 22:48close70311.891.489651.483851.49885670.4560104.52
21102010.01.31 22:28buy70412.021.482650.000000.00000
21112010.01.31 22:28modify70412.021.482651.477651.49265
21122010.01.31 23:46close70412.021.482801.477651.4926558.7260163.24
21132010.02.01 22:00buy70512.031.478000.000000.00000
21142010.02.01 22:00modify70512.031.478001.473001.48800
21152010.02.01 23:20close70512.031.478301.473001.48800201.7560364.99
21162010.02.02 22:00buy70612.071.476300.000000.00000
21172010.02.02 22:00modify70612.071.476301.471301.48630
21182010.02.02 23:06close70612.071.477001.471301.48630584.9660949.95
21192010.02.03 22:08buy70712.191.475650.000000.00000
21202010.02.03 22:08modify70712.191.475651.470651.48565
21212010.02.03 23:57close70712.191.475751.470651.4856511.2560961.20
21222010.02.04 22:45buy70812.191.473150.000000.00000
21232010.02.04 22:45modify70812.191.473151.468151.48315
21242010.02.05 00:01close70812.191.473401.468151.4831538.6560999.85
21252010.02.09 22:00buy70912.201.470550.000000.00000
21262010.02.09 22:00modify70912.201.470551.465551.48055
21272010.02.09 22:49close70912.201.471701.465551.480551026.2762026.12
21282010.02.10 22:16buy71012.411.458200.000000.00000
21292010.02.10 22:16modify71012.411.458201.453201.46820
21302010.02.10 22:32close71012.411.459551.453201.468201240.5963266.71
21312010.02.11 22:11buy71112.651.437250.000000.00000
21322010.02.11 22:11modify71112.651.437251.432251.44725
21332010.02.11 22:59close71112.651.438001.432251.44725663.2063929.91
21342010.02.14 22:23buy71212.791.430950.000000.00000
21352010.02.14 22:23modify71212.791.430951.425951.44095
21362010.02.14 22:36close71212.791.431801.425951.44095771.8764701.78
21372010.02.15 22:58buy71312.941.426250.000000.00000
21382010.02.15 22:58modify71312.941.426251.421251.43625
21392010.02.15 23:09close71312.941.426801.421251.43625473.3365175.11
21402010.02.16 22:34buy71413.041.436850.000000.00000
21412010.02.16 22:34modify71413.041.436851.431851.44685
21422010.02.16 23:20close71413.041.437001.431851.4468563.7065238.81
21432010.02.17 22:36buy71513.051.422750.000000.00000
21442010.02.17 22:36modify71513.051.422751.417751.43275
21452010.02.17 22:41close71513.051.423201.417751.43275373.9565612.76
21462010.02.21 22:20buy71613.121.414500.000000.00000
21472010.02.21 22:20modify71613.121.414501.409501.42450
21482010.02.21 23:37close71613.121.415151.409501.42450583.8866196.64
21492010.02.24 22:27buy71713.241.426200.000000.00000
21502010.02.24 22:27modify71713.241.426201.421201.43620
21512010.02.24 23:15close71713.241.426551.421201.43620274.4966471.13
21522010.02.25 22:08buy71813.291.435900.000000.00000
21532010.02.25 22:08modify71813.291.435901.430901.44590
21542010.02.25 23:11close71813.291.436351.430901.44590380.8366851.96
21552010.03.01 22:00buy71913.371.412400.000000.00000
21562010.03.01 22:00modify71913.371.412401.407401.42240
21572010.03.01 22:14close71913.371.413251.407401.42240806.8767658.83
21582010.03.01 22:34buy72013.531.412250.000000.00000
21592010.03.01 22:34modify72013.531.412251.407251.42225
21602010.03.01 22:52close72013.531.412901.407251.42225602.1368260.96
21612010.03.02 22:07buy72113.651.409800.000000.00000
21622010.03.02 22:07modify72113.651.409801.404801.41980
21632010.03.02 22:14close72113.651.410301.404801.41980445.2368706.19
21642010.03.02 22:36buy72213.741.409550.000000.00000
21652010.03.02 22:36modify72213.741.409551.404551.41955
21662010.03.03 00:04close72213.741.409801.404551.4195543.5668749.76
21672010.03.03 22:04buy72313.751.412750.000000.00000
21682010.03.03 22:04modify72313.751.412751.407751.42275
21692010.03.03 23:06close72313.751.413101.407751.42275285.0769034.83
21702010.03.04 22:25buy72413.811.400500.000000.00000
21712010.03.04 22:25modify72413.811.400501.395501.41050
21722010.03.04 23:49close72413.811.400751.395501.41050176.8969211.72
21732010.03.07 22:00buy72513.841.402300.000000.00000
21742010.03.07 22:00modify72513.841.402301.397301.41230
21752010.03.08 00:20close72513.841.402551.397301.4123043.8869255.60
21762010.03.08 22:21buy72613.851.400550.000000.00000
21772010.03.08 22:21modify72613.851.400551.395551.41055
21782010.03.08 22:58close72613.851.400901.395551.41055287.1469542.74
21792010.03.09 22:06buy72713.911.395300.000000.00000
21802010.03.09 22:06modify72713.911.395301.390301.40530
21812010.03.09 22:15close72713.911.395651.390301.40530288.3969831.13
21822010.03.10 22:00buy72813.971.399650.000000.00000
21832010.03.10 22:00modify72813.971.399651.394651.40965
21842010.03.11 08:43close72813.971.400201.394651.40965107.0869938.21
21852010.03.11 22:02buy72913.991.400600.000000.00000
21862010.03.11 22:02modify72913.991.400601.395601.41060
21872010.03.11 22:40close72913.991.401101.395601.41060456.3270394.53
21882010.03.15 21:06buy73014.081.393650.000000.00000
21892010.03.15 21:06modify73014.081.393651.388651.40365
21902010.03.15 23:08close73014.081.393751.388651.4036513.0070407.53
21912010.03.16 21:50buy73114.081.395200.000000.00000
21922010.03.16 21:50modify73114.081.395201.390201.40520
21932010.03.16 21:52close73114.081.396251.390201.405201072.8571480.38
21942010.03.17 21:10buy73214.301.387100.000000.00000
21952010.03.17 21:10modify73214.301.387101.382101.39710
21962010.03.17 21:32close73214.301.387901.382101.39710806.3572286.73
21972010.03.18 21:46buy73314.461.379950.000000.00000
21982010.03.18 21:46modify73314.461.379951.374951.38995
21992010.03.18 21:57close73314.461.380501.374951.38995528.9472815.67
22002010.03.21 21:59buy73414.561.375500.000000.00000
22012010.03.21 21:59modify73414.561.375501.370501.38550
22022010.03.21 23:35close73414.561.375651.370501.3855071.1372886.80
22032010.03.22 21:17buy73514.581.380800.000000.00000
22042010.03.22 21:17modify73514.581.380801.375801.39080
22052010.03.23 08:51s/l73514.581.375801.375801.39080-6018.8066868.00
22062010.03.23 21:00buy73613.371.371500.000000.00000
22072010.03.23 21:00modify73613.371.371501.366501.38150
22082010.03.23 21:25close73613.371.372551.366501.381501018.7567886.75
22092010.03.23 21:34buy73713.581.371450.000000.00000
22102010.03.23 21:34modify73713.581.371451.366451.38145
22112010.03.23 21:49close73713.581.372451.366451.38145980.9568867.70
22122010.03.24 21:50buy73813.771.365300.000000.00000
22132010.03.24 21:50modify73813.771.365301.360301.37530
22142010.03.24 22:46close73813.771.365901.360301.37530558.2569425.95
22152010.03.25 21:00buy73913.891.359450.000000.00000
22162010.03.25 21:00modify73913.891.359451.354451.36945
22172010.03.25 21:52close73913.891.360501.354451.369451058.3770484.32
22182010.03.29 21:37buy74014.101.375900.000000.00000
22192010.03.29 21:37modify74014.101.375901.370901.38590
22202010.03.29 22:27close74014.101.376351.370901.38590404.0570888.37
22212010.03.30 21:18buy74114.181.367300.000000.00000
22222010.03.30 21:18modify74114.181.367301.362301.37730
22232010.03.30 21:24close74114.181.368601.362301.377301361.3672249.73
22242010.03.31 21:34buy74214.451.371350.000000.00000
22252010.03.31 21:34modify74214.451.371351.366351.38135
22262010.03.31 21:53close74214.451.371751.366351.38135356.8272606.55
22272010.04.01 21:32buy74314.521.369650.000000.00000
22282010.04.01 21:32modify74314.521.369651.364651.37965
22292010.04.01 21:40close74314.521.370201.364651.37965531.1373137.68
22302010.04.04 21:02buy74414.631.362000.000000.00000
22312010.04.04 21:02modify74414.631.362001.357001.37200
22322010.04.05 00:38close74414.631.362251.357001.3720046.3973184.06
22332010.04.05 21:02buy74514.641.350800.000000.00000
22342010.04.05 21:02modify74514.641.350801.345801.36080
22352010.04.05 21:53close74514.641.351001.345801.36080129.5273313.58
22362010.04.06 21:29buy74614.661.341450.000000.00000
22372010.04.06 21:29modify74614.661.341451.336451.35145
22382010.04.06 21:44close74614.661.342051.336451.35145594.3373907.91
22392010.04.06 21:50buy74714.781.341250.000000.00000
22402010.04.06 21:50modify74714.781.341251.336251.35125
22412010.04.06 23:07close74714.781.341501.336251.35125189.3174097.22
22422010.04.07 21:09buy74814.821.341250.000000.00000
22432010.04.07 21:09modify74814.821.341251.336251.35125
22442010.04.08 07:33close74814.821.341751.336251.3512554.8874152.11
22452010.04.14 21:00buy74914.831.363850.000000.00000
22462010.04.14 21:00modify74914.831.363851.358851.37385
22472010.04.15 05:30s/l74914.831.358851.358851.37385-6407.8667744.24
22482010.04.15 21:00buy75013.551.360300.000000.00000
22492010.04.15 21:00modify75013.551.360301.355301.37030
22502010.04.16 01:21close75013.551.360551.355301.3703042.9767787.21
22512010.04.20 21:00buy75113.561.341750.000000.00000
22522010.04.20 21:00modify75113.561.341751.336751.35175
22532010.04.20 22:13close75113.561.341851.336751.3517512.5267799.73
22542010.04.21 21:30buy75213.561.338250.000000.00000
22552010.04.21 21:30modify75213.561.338251.333251.34825
22562010.04.22 12:29s/l75213.561.333251.333251.34825-5859.1161940.61
22572010.04.22 21:00buy75312.391.329900.000000.00000
22582010.04.22 21:00modify75312.391.329901.324901.33990
22592010.04.22 22:19close75312.391.330001.324901.3399011.4461952.05
22602010.04.25 21:06buy75412.391.334050.000000.00000
22612010.04.25 21:06modify75412.391.334051.329051.34405
22622010.04.25 22:20close75412.391.335051.329051.34405894.9962847.04
22632010.04.27 21:15buy75512.571.339400.000000.00000
22642010.04.27 21:15modify75512.571.339401.334401.34940
22652010.04.28 05:26close75512.571.339651.334401.3494039.8562886.89
22662010.04.28 21:44buy75612.581.332650.000000.00000
22672010.04.28 21:44modify75612.581.332651.327651.34265
22682010.04.28 22:49close75612.581.333901.327651.342651157.9164044.80
22692010.05.03 21:48buy75712.811.333150.000000.00000
22702010.05.03 21:48modify75712.811.333151.328151.34315
22712010.05.03 22:12close75712.811.333701.328151.34315468.5864513.38
22722010.05.04 21:00buy75812.901.331200.000000.00000
22732010.05.04 21:00modify75812.901.331201.326201.34120
22742010.05.05 01:00s/l75812.901.326201.326201.34120-5325.2859188.10
22752010.05.05 21:00buy75911.841.320700.000000.00000
22762010.05.05 21:00modify75911.841.320701.315701.33070
22772010.05.05 21:21close75911.841.321401.315701.33070573.8259761.92
22782010.05.10 21:00buy76011.951.308250.000000.00000
22792010.05.10 21:00modify76011.951.308251.303251.31825
22802010.05.10 21:47close76011.951.309301.303251.31825910.5560672.47
22812010.05.11 21:00buy76112.131.294500.000000.00000
22822010.05.11 21:00modify76112.131.294501.289501.30450
22832010.05.11 21:29s/l76112.131.289501.289501.30450-4890.5055781.97
22842010.05.12 21:00buy76211.161.286100.000000.00000
22852010.05.12 21:00modify76211.161.286101.281101.29610
22862010.05.12 21:27close76211.161.287251.281101.29610938.7856720.75
22872010.05.17 21:02buy76311.341.279700.000000.00000
22882010.05.17 21:02modify76311.341.279701.274701.28970
22892010.05.17 22:51close76311.341.279801.274701.2897010.4756731.22
22902010.05.18 21:08buy76411.351.266300.000000.00000
22912010.05.18 21:08modify76411.351.266301.261301.27630
22922010.05.18 21:49close76411.351.267551.261301.276301044.6957775.91
22932010.05.24 21:35buy76511.561.312850.000000.00000
22942010.05.24 21:35modify76511.561.312851.307851.32285
22952010.05.24 23:07close76511.561.313001.307851.3228556.4857832.39
22962010.05.27 21:00buy76611.571.296000.000000.00000
22972010.05.27 21:00modify76611.571.296001.291001.30600
22982010.05.27 21:47close76611.571.296851.291001.30600698.2458530.63
22992010.06.01 21:24buy76711.711.289850.000000.00000
23002010.06.01 21:24modify76711.711.289851.284851.29985
23012010.06.01 23:06close76711.711.289951.284851.2998510.8158541.44
23022010.06.03 21:00buy76811.711.265100.000000.00000
23032010.06.03 21:00modify76811.711.265101.260101.27510
23042010.06.03 21:33close76811.711.265651.260101.27510428.3458969.78
23052010.06.14 21:40buy76911.791.262900.000000.00000
23062010.06.14 21:40modify76911.791.262901.257901.27290
23072010.06.15 07:21s/l76911.791.257901.257901.27290-4867.0654102.72
23082010.06.15 21:00buy77010.821.264650.000000.00000
23092010.06.15 21:00modify77010.821.264651.259651.27465
23102010.06.16 04:52close77010.821.264951.259651.2746577.1854179.90
23112010.06.16 21:19buy77110.841.260900.000000.00000
23122010.06.16 21:19modify77110.841.260901.255901.27090
23132010.06.16 22:06close77110.841.261651.255901.27090568.3054748.20
23142010.06.17 21:48buy77210.951.272300.000000.00000
23152010.06.17 21:48modify77210.951.272301.267301.28230
23162010.06.17 22:38close77210.951.273001.267301.28230530.6855278.88
23172010.06.21 21:57buy77311.061.261050.000000.00000
23182010.06.21 21:57modify77311.061.261051.256051.27105
23192010.06.21 23:30close77311.061.261251.256051.2710597.8455376.72
23202010.06.23 21:58buy77411.081.279450.000000.00000
23212010.06.23 21:58modify77411.081.279451.274451.28945
23222010.06.23 22:26close77411.081.279901.274451.28945317.5055694.22
23232010.06.27 21:06buy77511.141.280150.000000.00000
23242010.06.27 21:06modify77511.141.280151.275151.29015
23252010.06.27 21:55close77511.141.281301.275151.29015937.1056631.32
23262010.06.29 21:00buy77611.331.287500.000000.00000
23272010.06.29 21:00modify77611.331.287501.282501.29750
23282010.06.30 07:45s/l77611.331.282501.282501.29750-4677.1751954.15
23292010.06.30 21:34buy77710.391.301450.000000.00000
23302010.06.30 21:34modify77710.391.301451.296451.31145
23312010.07.01 01:54close77710.391.301951.296451.3114538.4851992.63
23322010.07.01 21:15buy77810.401.326100.000000.00000
23332010.07.01 21:15modify77810.401.326101.321101.33610
23342010.07.02 07:14close77810.401.326351.321101.3361032.9752025.61
23352010.07.05 21:00buy77910.411.333900.000000.00000
23362010.07.05 21:00modify77910.411.333901.328901.34390
23372010.07.05 22:38close77910.411.334301.328901.34390257.0652282.67
23382010.07.06 21:03buy78010.461.331000.000000.00000
23392010.07.06 21:03modify78010.461.331001.326001.34100
23402010.07.06 21:40close78010.461.331301.326001.34100175.4252458.09
23412010.07.07 21:02buy78110.491.323400.000000.00000
23422010.07.07 21:02modify78110.491.323401.318401.33340
23432010.07.07 22:15close78110.491.324001.318401.33340425.2852883.37
23442010.07.08 21:05buy78210.581.323700.000000.00000
23452010.07.08 21:05modify78210.581.323701.318701.33370
23462010.07.08 21:23close78210.581.324801.318701.33370848.0753731.44
23472010.07.11 21:16buy78310.751.304100.000000.00000
23482010.07.11 21:16modify78310.751.304101.299101.31410
23492010.07.11 22:25close78310.751.305601.299101.314101202.4254933.86
23502010.07.12 21:17buy78410.991.305350.000000.00000
23512010.07.12 21:17modify78410.991.305351.300351.31535
23522010.07.13 07:23s/l78410.991.300351.300351.31535-4536.8150397.05
23532010.07.13 21:02buy78510.081.311450.000000.00000
23542010.07.13 21:02modify78510.081.311451.306451.32145
23552010.07.13 22:21close78510.081.312001.306451.32145368.7250765.77
23562010.07.14 21:02buy78610.151.316100.000000.00000
23572010.07.14 21:02modify78610.151.316101.311101.32610
23582010.07.14 22:30close78610.151.316251.311101.3261049.5950815.36
23592010.07.15 21:44buy78710.161.343150.000000.00000
23602010.07.15 21:44modify78710.161.343151.338151.35315
23612010.07.16 01:22close78710.161.343401.338151.3531532.2250847.57
23622010.07.19 21:02buy78810.171.365500.000000.00000
23632010.07.19 21:02modify78810.171.365501.360501.37550
23642010.07.19 22:35close78810.171.365601.360501.375509.3950856.96
23652010.07.20 21:10buy78910.171.343950.000000.00000
23662010.07.20 21:10modify78910.171.343951.338951.35395
23672010.07.20 22:00close78910.171.344751.338951.35395573.4751430.43
23682010.07.22 21:02buy79010.291.337900.000000.00000
23692010.07.22 21:02modify79010.291.337901.332901.34790
23702010.07.22 23:53close79010.291.338001.332901.347909.5051439.93
23712010.07.26 21:54buy79110.291.340200.000000.00000
23722010.07.26 21:54modify79110.291.340201.335201.35020
23732010.07.26 22:10close79110.291.340701.335201.35020335.6451775.57
23742010.07.27 21:02buy79210.361.345800.000000.00000
23752010.07.27 21:02modify79210.361.345801.340801.35580
23762010.07.27 22:00close79210.361.345951.340801.3558050.6151826.18
23772010.08.03 21:00buy79310.371.354250.000000.00000
23782010.08.03 21:00modify79310.371.354251.349251.36425
23792010.08.03 21:31close79310.371.354801.349251.36425379.3352205.51
23802010.08.04 21:49buy79410.441.339350.000000.00000
23812010.08.04 21:49modify79410.441.339351.334351.34935
23822010.08.04 22:38close79410.441.339651.334351.34935175.0852380.59
23832010.08.05 21:34buy79510.481.340700.000000.00000
23842010.08.05 21:34modify79510.481.340701.335701.35070
23852010.08.05 21:59close79510.481.341201.335701.35070341.8352722.42
23862010.08.09 21:00buy79610.541.358150.000000.00000
23872010.08.09 21:00modify79610.541.358151.353151.36815
23882010.08.09 21:19close79610.541.359201.353151.36815803.1153525.53
23892010.08.10 21:00buy79710.711.359150.000000.00000
23902010.08.10 21:00modify79710.711.359151.354151.36915
23912010.08.11 00:29s/l79710.711.354151.354151.36915-4421.2249104.31
23922010.08.11 21:00buy7989.821.346300.000000.00000
23932010.08.11 21:00modify7989.821.346301.341301.35630
23942010.08.12 00:07close7989.821.346801.341301.3563036.3649140.68
23952010.08.12 21:03buy7999.831.337300.000000.00000
23962010.08.12 21:03modify7999.831.337301.332301.34730
23972010.08.12 22:00close7999.831.337651.332301.34730203.8049344.48
23982010.08.16 21:28buy8009.871.338000.000000.00000
23992010.08.16 21:28modify8009.871.338001.333001.34800
24002010.08.16 23:17close8009.871.338101.333001.348009.1149353.59
24012010.08.17 21:00buy8019.871.329900.000000.00000
24022010.08.17 21:00modify8019.871.329901.324901.33990
24032010.08.17 21:42close8019.871.330251.324901.33990204.6349558.22
24042010.08.18 21:11buy8029.911.322550.000000.00000
24052010.08.18 21:11modify8029.911.322551.317551.33255
24062010.08.18 23:47s/l8029.911.317551.317551.33255-3995.4645562.76
24072010.08.23 21:00buy8039.111.331900.000000.00000
24082010.08.23 21:00modify8039.111.331901.326901.34190
24092010.08.24 00:07close8039.111.332151.326901.3419028.8945591.64
24102010.08.24 21:00buy8049.121.340850.000000.00000
24112010.08.24 21:00modify8049.121.340851.335851.35085
24122010.08.25 01:01close8049.121.341101.335851.3508528.9145620.55
24132010.08.25 21:01buy8059.121.341150.000000.00000
24142010.08.25 21:01modify8059.121.341151.336151.35115
24152010.08.25 21:15close8059.121.341801.336151.35115405.8646026.41
24162010.08.26 21:24buy8069.211.344200.000000.00000
24172010.08.26 21:24modify8069.211.344201.339201.35420
24182010.08.26 21:28close8069.211.345201.339201.35420665.2946691.70
24192010.08.31 21:14buy8079.341.350500.000000.00000
24202010.08.31 21:14modify8079.341.350501.345501.36050
24212010.08.31 21:47close8079.341.351201.345501.36050452.6647144.36
24222010.09.01 21:00buy8089.431.344900.000000.00000
24232010.09.01 21:00modify8089.431.344901.339901.35490
24242010.09.01 21:27close8089.431.346201.339901.35490905.3348049.69
24252010.09.01 21:35buy8099.611.344550.000000.00000
24262010.09.01 21:35modify8099.611.344551.339551.35455
24272010.09.01 21:57close8099.611.345401.339551.35455579.9648629.65
24282010.09.02 21:00buy8109.731.349950.000000.00000
24292010.09.02 21:00modify8109.731.349951.344951.35995
24302010.09.02 21:20close8109.731.350951.344951.35995702.8549332.50
24312010.09.07 21:00buy8119.871.329000.000000.00000
24322010.09.07 21:00modify8119.871.329001.324001.33900
24332010.09.07 21:11close8119.871.329751.324001.33900517.4549849.95
24342010.09.07 21:19buy8129.971.328950.000000.00000
24352010.09.07 21:19modify8129.971.328951.323951.33895
24362010.09.07 22:40close8129.971.329051.323951.338959.2149859.16
24372010.09.09 21:02buy8139.971.312750.000000.00000
24382010.09.09 21:02modify8139.971.312751.307751.32275
24392010.09.10 01:53s/l8139.971.307751.307751.32275-4115.7445743.42
24402010.09.12 21:05buy8149.151.314500.000000.00000
24412010.09.12 21:05modify8149.151.314501.309501.32450
24422010.09.12 22:10close8149.151.314651.309501.3245044.7045788.12
24432010.09.14 21:58buy8159.161.334850.000000.00000
24442010.09.14 21:58modify8159.161.334851.329851.34485
24452010.09.15 00:11close8159.161.335101.329851.3448529.0545817.17
24462010.09.15 21:02buy8169.161.335200.000000.00000
24472010.09.15 21:02modify8169.161.335201.330201.34520
24482010.09.15 22:41close8169.161.335301.330201.345208.4645825.63
24492010.09.16 21:15buy8179.171.342250.000000.00000
24502010.09.16 21:15modify8179.171.342251.337251.35225
24512010.09.17 00:22close8179.171.342501.337251.3522529.0845854.71
24522010.09.20 21:01buy8189.171.343300.000000.00000
24532010.09.20 21:01modify8189.171.343301.338301.35330
24542010.09.20 21:24close8189.171.344251.338301.35330626.0646480.77
24552010.09.21 21:45buy8199.301.360150.000000.00000
24562010.09.21 21:45modify8199.301.360151.355151.37015
24572010.09.21 22:42close8199.301.360501.355151.37015192.8146673.58
24582010.09.22 21:51buy8209.331.379650.000000.00000
24592010.09.22 21:51modify8209.331.379651.374651.38965
24602010.09.22 22:12close8209.331.380351.374651.38965452.1747125.75
24612010.09.23 21:15buy8219.431.376200.000000.00000
24622010.09.23 21:15modify8219.431.376201.371201.38620
24632010.09.23 21:39close8219.431.376801.371201.38620382.3147508.06
24642010.09.26 21:09buy8229.501.382100.000000.00000
24652010.09.26 21:09modify8229.501.382101.377101.39210
24662010.09.27 08:08s/l8229.501.377101.377101.39210-3921.7243586.34
24672010.09.27 21:30buy8238.721.384100.000000.00000
24682010.09.27 21:30modify8238.721.384101.379101.39410
24692010.09.27 21:31close8238.721.384851.379101.39410457.1644043.50
24702010.09.29 21:02buy8248.811.407200.000000.00000
24712010.09.29 21:02modify8248.811.407201.402201.41720
24722010.09.30 07:01s/l8248.811.402201.402201.41720-3806.7040236.80
24732010.09.30 21:27buy8258.051.402450.000000.00000
24742010.09.30 21:27modify8258.051.402451.397451.41245
24752010.09.30 21:44close8258.051.403251.397451.41245453.9240690.72
24762010.10.04 21:54buy8268.141.399350.000000.00000
24772010.10.04 21:54modify8268.141.399351.394351.40935
24782010.10.05 03:31close8268.141.399601.394351.4093525.8140716.52
24792010.10.05 21:00buy8278.141.406050.000000.00000
24802010.10.05 21:00modify8278.141.406051.401051.41605
24812010.10.05 23:41close8278.141.406151.401051.416057.5240724.04
24822010.10.06 21:32buy8288.141.408700.000000.00000
24832010.10.06 21:32modify8288.141.408701.403701.41870
24842010.10.07 06:44close8288.141.409251.403701.4187062.3940786.43
24852010.10.07 21:59buy8298.161.416500.000000.00000
24862010.10.07 21:59modify8298.161.416501.411501.42650
24872010.10.07 22:27close8298.161.417051.411501.42650298.4941084.92
24882010.10.12 21:44buy8308.221.405800.000000.00000
24892010.10.12 21:44modify8308.221.405801.400801.41580
24902010.10.12 22:45close8308.221.406301.400801.41580268.1241353.04
24912010.10.13 21:00buy8318.271.401050.000000.00000
24922010.10.13 21:00modify8318.271.401051.396051.41105
24932010.10.13 22:43close8318.271.401151.396051.411057.6441360.68
24942010.10.14 21:00buy8328.271.414350.000000.00000
24952010.10.14 21:00modify8328.271.414351.409351.42435
24962010.10.14 23:40s/l8328.271.409351.409351.42435-3334.2538026.43
24972010.10.18 21:00buy8337.611.417600.000000.00000
24982010.10.18 21:00modify8337.611.417601.412601.42760
24992010.10.18 21:41close8337.611.418601.412601.42760549.7138576.14
25002010.10.20 21:00buy8347.721.425900.000000.00000
25012010.10.20 21:00modify8347.721.425901.420901.43590
25022010.10.20 21:16close8347.721.426501.420901.43590312.9838889.12
25032010.10.25 21:01buy8357.781.424170.000000.00000
25042010.10.25 21:01modify8357.781.424171.419171.43417
25052010.10.25 23:17s/l8357.781.419171.419171.43417-3136.6935752.43
25062010.10.26 21:52buy8367.151.418680.000000.00000
25072010.10.26 21:52modify8367.151.418681.413681.42868
25082010.10.26 23:15close8367.151.418821.413681.4286829.2635781.69
25092010.10.28 21:08buy8377.161.422110.000000.00000
25102010.10.28 21:08modify8377.161.422111.417111.43211
25112010.10.29 07:39s/l8377.161.417111.417111.43211-2955.7432825.95
25122010.11.01 21:00buy8386.571.410780.000000.00000
25132010.11.01 21:00modify8386.571.410781.405781.42078
25142010.11.01 21:13close8386.571.412161.405781.42078672.4033498.35
25152010.11.01 21:56buy8396.701.410860.000000.00000
25162010.11.01 21:56modify8396.701.410861.405861.42086
25172010.11.02 07:24close8396.701.411091.405861.4208610.6433508.99
25182010.11.02 21:00buy8406.701.415430.000000.00000
25192010.11.02 21:00modify8406.701.415431.410431.42543
25202010.11.02 23:01close8406.701.415831.410431.42543165.4533674.44
25212010.11.03 21:06buy8416.731.420880.000000.00000
25222010.11.03 21:06modify8416.731.420881.415881.43088
25232010.11.03 21:30close8416.731.421851.415881.43088470.1434144.58
25242010.11.04 21:17buy8426.831.423800.000000.00000
25252010.11.04 21:17modify8426.831.423801.418801.43380
25262010.11.04 21:26close8426.831.424931.418801.43380563.7234708.30
25272010.11.08 22:25buy8436.941.396520.000000.00000
25282010.11.08 22:25modify8436.941.396521.391521.40652
25292010.11.08 23:16close8436.941.396971.391521.40652198.8734907.17
25302010.11.09 22:36buy8446.981.387900.000000.00000
25312010.11.09 22:36modify8446.981.387901.382901.39790
25322010.11.10 06:07s/l8446.981.382901.382901.39790-2881.4332025.74
25332010.11.16 22:46buy8456.411.377720.000000.00000
25342010.11.16 22:46modify8456.411.377721.372721.38772
25352010.11.16 23:16close8456.411.378541.372721.38772371.6132397.35
25362010.11.17 22:46buy8466.481.385510.000000.00000
25372010.11.17 22:46modify8466.481.385511.380511.39551
25382010.11.17 23:13close8466.481.385911.380511.39551160.0132557.36
25392010.11.18 22:01buy8476.511.390610.000000.00000
25402010.11.18 22:01modify8476.511.390611.385611.40061
25412010.11.18 23:11close8476.511.390871.385611.4006188.5432645.90
25422010.11.23 22:30buy8486.531.368400.000000.00000
25432010.11.23 22:30modify8486.531.368401.363401.37840
25442010.11.23 22:59close8486.531.369061.363401.37840295.7832941.68
25452010.11.25 22:51buy8496.591.347650.000000.00000
25462010.11.25 22:51modify8496.591.347651.342651.35765
25472010.11.26 03:46close8496.591.347871.342651.357655.2332946.90
25482010.11.28 22:06buy8506.591.350300.000000.00000
25492010.11.28 22:06modify8506.591.350301.345301.36030
25502010.11.28 22:30close8506.591.351871.345301.36030773.6633720.56
25512010.11.30 22:03buy8516.741.332450.000000.00000
25522010.11.30 22:03modify8516.741.332451.327451.34245
25532010.11.30 23:21close8516.741.332601.327451.3424532.9233753.48
25542010.12.02 22:00buy8526.751.324720.000000.00000
25552010.12.02 22:00modify8526.751.324721.319721.33472
25562010.12.02 23:31close8526.751.326071.319721.33472674.7834428.26
25572010.12.06 22:29buy8536.891.337330.000000.00000
25582010.12.06 22:29modify8536.891.337331.332331.34733
25592010.12.06 22:36close8536.891.337921.332331.34733273.8734702.13
25602010.12.07 22:21buy8546.941.341850.000000.00000
25612010.12.07 22:21modify8546.941.341851.336851.35185
25622010.12.08 07:31s/l8546.941.336851.336851.35185-2864.9231837.21
25632010.12.12 22:00buy8556.371.333850.000000.00000
25642010.12.12 22:00modify8556.371.333851.328851.34385
25652010.12.13 07:27close8556.371.334061.328851.343850.0131837.22
25662010.12.13 22:03buy8566.371.349270.000000.00000
25672010.12.13 22:03modify8566.371.349271.344271.35927
25682010.12.13 23:25close8566.371.349451.344271.3592746.2631883.48
25692010.12.14 22:00buy8576.381.346470.000000.00000
25702010.12.14 22:00modify8576.381.346471.341471.35647
25712010.12.15 06:28s/l8576.381.341471.341471.35647-2633.7429249.74
25722010.12.16 22:15buy8585.851.331270.000000.00000
25732010.12.16 22:15modify8585.851.331271.326271.34127
25742010.12.16 23:13close8585.851.332281.326271.34127427.2029676.94
25752010.12.19 22:30buy8595.941.334990.000000.00000
25762010.12.19 22:30modify8595.941.334991.329991.34499
25772010.12.20 00:48s/l8595.941.329991.329991.34499-2452.1127224.83
25782010.12.22 22:04buy8605.441.327070.000000.00000
25792010.12.22 22:04modify8605.441.327071.322071.33707
25802010.12.22 22:52close8605.441.327501.322071.33707147.2727372.10
25812010.12.29 22:44buy8615.471.322690.000000.00000
25822010.12.29 22:44modify8615.471.322691.317691.33269
25832010.12.30 00:27close8615.471.323151.317691.332692.9227375.02
25842011.01.03 22:32buy8625.481.326620.000000.00000
25852011.01.03 22:32modify8625.481.326621.321621.33662
25862011.01.04 04:36close8625.481.326851.321621.336628.6927383.71
25872011.01.04 22:24buy8635.481.328270.000000.00000
25882011.01.04 22:24modify8635.481.328271.323271.33827
25892011.01.04 23:11close8635.481.328681.323271.33827139.6727523.38
25902011.01.05 22:00buy8645.501.309840.000000.00000
25912011.01.05 22:00modify8645.501.309841.304841.31984
25922011.01.05 22:15close8645.501.310711.304841.31984340.6427864.02
25932011.01.06 22:14buy8655.571.296070.000000.00000
25942011.01.06 22:14modify8655.571.296071.291071.30607
25952011.01.06 22:46close8655.571.296521.291071.30607159.6128023.63
25962011.01.11 22:36buy8665.601.284750.000000.00000
25972011.01.11 22:36modify8665.601.284751.279751.29475
25982011.01.12 01:14close8665.601.285111.279751.2947566.5628090.19
25992011.01.12 22:04buy8675.621.294660.000000.00000
26002011.01.12 22:04modify8675.621.294661.289661.30466
26012011.01.12 22:42close8675.621.295031.289661.30466125.4228215.61
26022011.01.13 22:43buy8685.641.321160.000000.00000
26032011.01.13 22:43modify8685.641.321161.316161.33116
26042011.01.14 05:13close8685.641.321451.316161.3311635.7528251.36
26052011.01.16 22:20buy8695.651.321750.000000.00000
26062011.01.16 22:20modify8695.651.321751.316751.33175
26072011.01.16 23:38close8695.651.321841.316751.331750.7428252.10
26082011.01.17 22:33buy8705.651.311240.000000.00000
26092011.01.17 22:33modify8705.651.311241.306241.32124
26102011.01.18 00:00close8705.651.311451.306241.321240.0128252.11
26112011.01.18 22:05buy8715.651.327180.000000.00000
26122011.01.18 22:05modify8715.651.327181.322181.33718
26132011.01.18 22:59close8715.651.327361.322181.3371841.0428293.15
26142011.01.19 22:15buy8725.661.340590.000000.00000
26152011.01.19 22:15modify8725.661.340591.335591.35059
26162011.01.20 05:24close8725.661.341081.335591.3505916.4828309.63
26172011.01.24 22:00buy8735.661.355470.000000.00000
26182011.01.24 22:00modify8735.661.355471.350471.36547
26192011.01.24 22:35close8735.661.356021.350471.36547207.0428516.67
26202011.01.30 22:02buy8745.701.361420.000000.00000
26212011.01.30 22:02modify8745.701.361421.356421.37142
26222011.01.30 23:30close8745.701.361731.356421.37142100.1128616.78
26232011.01.31 22:06buy8755.721.370180.000000.00000
26242011.01.31 22:06modify8755.721.370181.365181.38018
26252011.01.31 22:41close8755.721.370411.365181.3801864.2028680.98
26262011.02.01 22:18buy8765.741.369630.000000.00000
26272011.02.01 22:18modify8765.741.369631.364631.37963
26282011.02.02 00:24close8765.741.369851.364631.379634.5628685.53
26292011.02.06 22:08buy8775.741.340720.000000.00000
26302011.02.06 22:08modify8775.741.340721.335721.35072
26312011.02.07 00:16close8775.741.340941.335721.350724.5628690.09
26322011.02.13 22:50buy8785.741.335880.000000.00000
26332011.02.13 22:50modify8785.741.335881.330881.34588
26342011.02.14 07:15close8785.741.336091.330881.345880.0128690.10
26352011.02.20 22:15buy8795.741.349310.000000.00000
26362011.02.20 22:15modify8795.741.349311.344311.35931
26372011.02.20 23:13close8795.741.350081.344311.35931310.0229000.12
26382011.02.23 22:49buy8805.801.359790.000000.00000
26392011.02.23 22:49modify8805.801.359791.354791.36979
26402011.02.23 23:12close8805.801.360301.354791.36979193.7829193.90
26412011.02.24 22:04buy8815.841.356370.000000.00000
26422011.02.24 22:04modify8815.841.356371.351371.36637
26432011.02.24 23:00close8815.841.356691.351371.36637107.2029301.10
26442011.03.08 22:38buy8825.861.349950.000000.00000
26452011.03.08 22:38modify8825.861.349951.344951.35995
26462011.03.08 23:05close8825.861.350521.344951.35995223.6429524.74
26472011.03.10 22:17buy8835.901.345140.000000.00000
26482011.03.10 22:17modify8835.901.345141.340141.35514
26492011.03.10 22:27close8835.901.345961.340141.35514342.0429866.78
26502011.03.17 21:00buy8845.971.381680.000000.00000
26512011.03.17 21:00modify8845.971.381681.376681.39168
26522011.03.17 21:31close8845.971.382621.376681.39168402.8630269.64
26532011.03.17 21:38buy8856.051.381630.000000.00000
26542011.03.17 21:38modify8856.051.381631.376631.39163
26552011.03.17 22:36close8856.051.381781.376631.3916329.5630299.20
26562011.03.21 21:06buy8866.061.390870.000000.00000
26572011.03.21 21:06modify8866.061.390871.385871.40087
26582011.03.21 22:05close8866.061.391701.385871.40087356.1230655.32
26592011.03.22 21:33buy8876.131.391770.000000.00000
26602011.03.22 21:33modify8876.131.391771.386771.40177
26612011.03.23 05:37close8876.131.392011.386771.4017714.5930669.91
26622011.03.23 21:03buy8886.131.382890.000000.00000
26632011.03.23 21:03modify8886.131.382891.377891.39289
26642011.03.23 21:56close8886.131.382991.377891.392895.6630675.57
26652011.03.30 21:00buy8896.141.371880.000000.00000
26662011.03.30 21:00modify8896.141.371881.366881.38188
26672011.03.30 21:11close8896.141.372531.366881.38188273.2530948.82
26682011.03.31 21:03buy8906.191.374190.000000.00000
26692011.03.31 21:03modify8906.191.374191.369191.38419
26702011.03.31 21:31close8906.191.374601.369191.38419157.7631106.58
26712011.04.04 21:18buy8916.221.374950.000000.00000
26722011.04.04 21:18modify8916.221.374951.369951.38495
26732011.04.04 22:35close8916.221.375121.369951.3849540.2431146.82
26742011.04.06 21:59buy8926.231.376090.000000.00000
26752011.04.06 21:59modify8926.231.376091.371091.38609
26762011.04.06 22:05close8926.231.376631.371091.38609222.9531369.77
26772011.04.07 21:00buy8936.271.370830.000000.00000
26782011.04.07 21:00modify8936.271.370831.365831.38083
26792011.04.07 22:56close8936.271.371331.365831.38083204.5131574.28
26802011.04.10 21:48buy8946.311.381080.000000.00000
26812011.04.10 21:48modify8946.311.381081.376081.39108
26822011.04.10 22:30close8946.311.381691.376081.39108260.8131835.09
26832011.04.11 21:30buy8956.371.380060.000000.00000
26842011.04.11 21:30modify8956.371.380061.375061.39006
26852011.04.11 21:39close8956.371.380561.375061.39006207.7832042.87
26862011.04.17 21:35buy8966.411.382970.000000.00000
26872011.04.17 21:35modify8966.411.382971.377971.39297
26882011.04.17 22:21close8966.411.383591.377971.39297270.0232312.89
26892011.04.18 21:33buy8976.461.372160.000000.00000
26902011.04.18 21:33modify8976.461.372161.367161.38216
26912011.04.18 22:26close8976.461.372321.367161.3821636.6832349.57
26922011.04.20 21:09buy8986.471.383310.000000.00000
26932011.04.20 21:09modify8986.471.383311.378311.39331
26942011.04.20 21:30close8986.471.383961.378311.39331287.9332637.50
26952011.04.26 21:17buy8996.531.393280.000000.00000
26962011.04.26 21:17modify8996.531.393281.388281.40328
26972011.04.26 21:32close8996.531.393881.388281.40328264.7332902.23
26982011.04.26 21:43buy9006.581.393200.000000.00000
26992011.04.26 21:43modify9006.581.393201.388201.40320
27002011.04.26 22:10close9006.581.393661.388201.40320193.7733096.00
27012011.04.27 21:03buy9016.621.404910.000000.00000
27022011.04.27 21:03modify9016.621.404911.399911.41491
27032011.04.27 22:17close9016.621.405051.399911.4149127.1033123.10
27042011.05.02 21:14buy9026.621.409780.000000.00000
27052011.05.02 21:14modify9026.621.409781.404781.41978
27062011.05.02 22:49close9026.621.409871.404781.419780.8733123.97
27072011.05.03 21:23buy9036.621.412290.000000.00000
27082011.05.03 21:23modify9036.621.412291.407291.42229
27092011.05.03 22:35close9036.621.412421.407291.4222921.8533145.82
27102011.05.04 21:14buy9046.631.421030.000000.00000
27112011.05.04 21:14modify9046.631.421031.416031.43103
27122011.05.04 21:26close9046.631.421671.416031.43103289.8033435.62
27132011.05.05 21:02buy9056.691.406010.000000.00000
27142011.05.05 21:02modify9056.691.406011.401011.41601
27152011.05.05 21:41close9056.691.406731.401011.41601334.8233770.44
27162011.05.05 21:58buy9066.751.405610.000000.00000
27172011.05.05 21:58modify9066.751.405611.400611.41561
27182011.05.05 23:39close9066.751.405891.400611.41561102.5033872.94
27192011.05.09 21:02buy9076.771.381950.000000.00000
27202011.05.09 21:02modify9076.771.381951.376951.39195
27212011.05.09 21:20close9076.771.383201.376951.39195623.1334496.07
27222011.05.10 21:06buy9086.901.378880.000000.00000
27232011.05.10 21:06modify9086.901.378881.373881.38888
27242011.05.10 22:34close9086.901.379241.373881.38888148.5234644.59
27252011.05.11 21:33buy9096.931.364480.000000.00000
27262011.05.11 21:33modify9096.931.364481.359481.37448
27272011.05.11 21:41close9096.931.365071.359481.37448275.4534920.04
27282011.05.11 21:47buy9106.981.364420.000000.00000
27292011.05.11 21:47modify9106.981.364421.359421.37442
27302011.05.11 22:59close9106.981.364711.359421.37442111.5235031.56
27312011.05.16 21:14buy9117.011.380670.000000.00000
27322011.05.16 21:14modify9117.011.380671.375671.39067
27332011.05.17 00:08close9117.011.380991.375671.3906761.1135092.67
27342011.05.17 21:58buy9127.021.383500.000000.00000
27352011.05.17 21:58modify9127.021.383501.378501.39350
27362011.05.17 22:39close9127.021.383921.378501.39350184.4835277.15
27372011.05.18 21:27buy9137.061.381910.000000.00000
27382011.05.18 21:27modify9137.061.381911.376911.39191
27392011.05.18 22:01close9137.061.382271.376911.39191151.9635429.11
27402011.05.19 21:00buy9147.091.384700.000000.00000
27412011.05.19 21:00modify9147.091.384701.379701.39470
27422011.05.19 22:00close9147.091.385031.379701.39470135.7535564.86
27432011.05.22 21:36buy9157.111.377060.000000.00000
27442011.05.22 21:36modify9157.111.377061.372061.38706
27452011.05.22 22:20close9157.111.377851.372061.38706395.2835960.14
27462011.05.24 21:10buy9167.191.376930.000000.00000
27472011.05.24 21:10modify9167.191.376931.371931.38693
27482011.05.24 22:01close9167.191.377151.371931.3869375.0036035.14
27492011.06.06 21:30buy9177.211.428350.000000.00000
27502011.06.06 21:30modify9177.211.428351.423351.43835
27512011.06.06 21:38close9177.211.429071.423351.43835360.8636396.00
27522011.06.07 21:53buy9187.281.431320.000000.00000
27532011.06.07 21:53modify9187.281.431321.426321.44132
27542011.06.07 22:39close9187.281.431581.426321.4413299.0236495.02
27552011.06.13 21:31buy9197.301.406410.000000.00000
27562011.06.13 21:31modify9197.301.406411.401411.41641
27572011.06.13 21:43close9197.301.407011.401411.41641295.9436790.96
27582011.06.14 21:00buy9207.361.398320.000000.00000
27592011.06.14 21:00modify9207.361.398321.393321.40832
27602011.06.14 22:30close9207.361.399151.393321.40832432.5137223.47
27612011.06.15 21:23buy9217.441.386900.000000.00000
27622011.06.15 21:23modify9217.441.386901.381901.39690
27632011.06.15 21:54close9217.441.387701.381901.39690419.5237642.99
27642011.06.21 21:00buy9227.531.399970.000000.00000
27652011.06.21 21:00modify9227.531.399971.394971.40997
27662011.06.21 21:38close9227.531.401021.394971.40997573.7638216.75
27672011.06.28 21:00buy9237.641.410410.000000.00000
27682011.06.28 21:00modify9237.641.410411.405411.42041
27692011.06.29 07:30close9237.641.410801.405411.42041108.9738325.71
27702011.06.29 21:00buy9247.671.399910.000000.00000
27712011.06.29 21:00modify9247.671.399911.394911.40991
27722011.06.29 22:37close9247.671.400011.394911.409917.0938332.80
27732011.06.30 21:00buy9257.671.397410.000000.00000
27742011.06.30 21:00modify9257.671.397411.392411.40741
27752011.06.30 22:24close9257.671.397531.392411.4074119.2438352.04
27762011.07.04 21:59buy9267.671.396510.000000.00000
27772011.07.04 21:59modify9267.671.396511.391511.40651
27782011.07.04 23:49close9267.671.396641.391511.4065125.3138377.35
27792011.07.05 21:22buy9277.681.388810.000000.00000
27802011.07.05 21:22modify9277.681.388811.383811.39881
27812011.07.05 22:02close9277.681.389381.383811.39881293.1038670.45
27822011.07.14 21:21buy9287.731.357510.000000.00000
27832011.07.14 21:21modify9287.731.357511.352511.36751
27842011.07.14 21:41close9287.731.358001.352511.36751246.0138916.46
27852011.07.19 21:01buy9297.781.344140.000000.00000
27862011.07.19 21:01modify9297.781.344141.339141.35414
27872011.07.19 21:13close9297.781.344781.339141.35414340.0739256.53
27882011.07.20 21:00buy9307.851.347060.000000.00000
27892011.07.20 21:00modify9307.851.347061.342061.35706
27902011.07.20 21:01close9307.851.347911.342061.35706473.7539730.28
27912011.07.27 21:59buy9317.951.363800.000000.00000
27922011.07.27 21:59modify9317.951.363801.358801.37380
27932011.07.27 22:17close9317.951.364131.358801.37380152.2239882.50
27942011.07.28 21:00buy9327.981.360860.000000.00000
27952011.07.28 21:00modify9327.981.360861.355861.37086
27962011.07.28 22:59close9327.981.360951.355861.370861.0539883.55
27972011.08.01 21:59buy9337.981.362920.000000.00000
27982011.08.01 21:59modify9337.981.362921.357921.37292
27992011.08.01 23:02close9337.981.363271.357921.37292165.4440048.99
28002011.08.02 21:49buy9348.011.364140.000000.00000
28012011.08.02 21:49modify9348.011.364141.359141.37414
28022011.08.02 23:58close9348.011.364231.359141.374141.0540050.04
28032011.08.04 21:35buy9358.011.382380.000000.00000
28042011.08.04 21:35modify9358.011.382381.377381.39238
28052011.08.05 05:50close9358.011.382601.377381.392386.3640056.40
28062011.08.08 21:55buy9368.011.407160.000000.00000
28072011.08.08 21:55modify9368.011.407161.402161.41716
28082011.08.08 22:56close9368.011.407301.402161.4171632.7940089.19
28092011.08.10 21:20buy9378.021.408950.000000.00000
28102011.08.10 21:20modify9378.021.408951.403951.41895
28112011.08.10 23:59s/l9378.021.403951.403951.41895-3233.4636855.73
28122011.08.15 21:00buy9387.371.414720.000000.00000
28132011.08.15 21:00modify9387.371.414721.409721.42472
28142011.08.15 21:13close9387.371.415721.409721.42472532.3737388.10
28152011.08.17 21:02buy9397.481.414570.000000.00000
28162011.08.17 21:02modify9397.481.414571.409571.42457
28172011.08.17 21:27close9397.481.414981.409571.42457190.6437578.74
28182011.08.23 21:00buy9407.521.426160.000000.00000
28192011.08.23 21:00modify9407.521.426161.421161.43616
28202011.08.23 22:11close9407.521.426701.421161.43616269.1237847.86
28212011.08.24 21:00buy9417.571.422850.000000.00000
28222011.08.24 21:00modify9417.571.422851.417851.43285
28232011.08.24 21:19close9417.571.423541.417851.43285360.8838208.74
28242011.08.24 21:36buy9427.641.423020.000000.00000
28252011.08.24 21:36modify9427.641.423021.418021.43302
28262011.08.24 22:03close9427.641.423651.418021.43302327.8938536.63
28272011.08.28 21:01buy9437.711.422340.000000.00000
28282011.08.28 21:01modify9437.711.422341.417341.43234
28292011.08.28 22:00close9437.711.422831.417341.43234245.3738782.00
28302011.08.29 21:00buy9447.761.417990.000000.00000
28312011.08.29 21:00modify9447.761.417991.412991.42799
28322011.08.29 21:23close9447.761.418521.412991.42799271.5639053.56
28332011.08.29 21:28buy9457.811.417670.000000.00000
28342011.08.29 21:28modify9457.811.417671.412671.42767
28352011.08.29 22:29close9457.811.417891.412671.4276781.4739135.03
28362011.08.30 21:00buy9467.831.412990.000000.00000
28372011.08.30 21:00modify9467.831.412991.407991.42299
28382011.08.30 21:12close9467.831.413831.407991.42299466.3339601.36
28392011.08.31 21:00buy9477.921.405390.000000.00000
28402011.08.31 21:00modify9477.921.405391.400391.41539
28412011.09.01 01:05close9477.921.405891.400391.4153929.3339630.69
28422011.09.01 21:04buy9487.931.392040.000000.00000
28432011.09.01 21:04modify9487.931.392041.387041.40204
28442011.09.01 21:08close9487.931.392661.387041.40204334.0539964.74
28452011.09.01 21:17buy9497.991.392110.000000.00000
28462011.09.01 21:17modify9497.991.392111.387111.40211
28472011.09.01 22:39close9497.991.392211.387111.402117.3839972.12
28482011.09.04 21:52buy9507.991.397090.000000.00000
28492011.09.04 21:52modify9507.991.397091.392091.40709
28502011.09.04 23:00close9507.991.397181.392091.407091.0539973.17
28512011.09.05 21:13buy9517.991.395740.000000.00000
28522011.09.05 21:13modify9517.991.395741.390741.40574
28532011.09.05 21:49close9517.991.396241.390741.40574260.6140233.78
28542011.09.07 21:00buy9528.051.386570.000000.00000
28552011.09.07 21:00modify9528.051.386571.381571.39657
28562011.09.08 01:47close9528.051.387031.381571.396574.2940238.07
28572011.09.12 21:44buy9538.051.356730.000000.00000
28582011.09.12 21:44modify9538.051.356731.351731.36673
28592011.09.13 02:20close9538.051.356991.351731.3667331.9040269.98
28602011.09.13 21:00buy9548.051.348570.000000.00000
28612011.09.13 21:00modify9548.051.348571.343571.35857
28622011.09.13 21:15close9548.051.349721.343571.35857677.1640947.14
28632011.09.13 21:20buy9558.191.349000.000000.00000
28642011.09.13 21:20modify9558.191.349001.344001.35900
28652011.09.13 22:29close9558.191.349331.344001.35900156.8241103.96
28662011.09.14 21:00buy9568.221.360780.000000.00000
28672011.09.14 21:00modify9568.221.360781.355781.37078
28682011.09.14 22:16close9568.221.361211.355781.37078222.5341326.49
28692011.09.15 21:00buy9578.271.365440.000000.00000
28702011.09.15 21:00modify9578.271.365441.360441.37544
28712011.09.15 21:36close9578.271.366021.360441.37544322.1741648.66
28722011.09.26 21:31buy9588.331.387410.000000.00000
28732011.09.26 21:31modify9588.331.387411.382411.39741
28742011.09.27 01:02s/l9588.331.382411.382411.39741-3438.7338209.92
28752011.09.29 21:05buy9597.641.407600.000000.00000
28762011.09.29 21:05modify9597.641.407601.402601.41760
28772011.09.29 21:34close9597.641.408401.402601.41760430.8038640.72
28782011.10.05 21:38buy9607.731.388400.000000.00000
28792011.10.05 21:38modify9607.731.388401.383401.39840
28802011.10.05 21:39close9607.731.389861.383401.39840840.1239480.84
28812011.10.05 21:39buy9617.901.388380.000000.00000
28822011.10.05 21:39modify9617.901.388381.383381.39838
28832011.10.05 21:47close9617.901.389581.383381.39838695.8540176.69
28842011.10.06 21:00buy9628.041.393890.000000.00000
28852011.10.06 21:00modify9628.041.393891.388891.40389
28862011.10.06 22:37close9628.041.394271.388891.40389185.8040362.49
28872011.10.10 21:00buy9638.071.400280.000000.00000
28882011.10.10 21:00modify9638.071.400281.395281.41028
28892011.10.10 22:30close9638.071.400861.395281.41028314.3740676.86
28902011.10.11 21:53buy9648.141.403880.000000.00000
28912011.10.11 21:53modify9648.141.403881.398881.41388
28922011.10.11 23:54close9648.141.403981.398881.413887.5240684.38
28932011.10.19 21:15buy9658.141.402490.000000.00000
28942011.10.19 21:15modify9658.141.402491.397491.41249
28952011.10.20 01:01close9658.141.402951.397491.412494.3540688.73
28962011.10.24 21:00buy9668.141.397430.000000.00000
28972011.10.24 21:00modify9668.141.397431.392431.40743
28982011.10.24 21:32close9668.141.397801.392431.40743181.6640870.39
28992011.10.26 21:01buy9678.171.396520.000000.00000
29002011.10.26 21:01modify9678.171.396521.391521.40652
29012011.10.27 01:22close9678.171.397031.391521.4065236.7340907.13
29022011.10.27 21:00buy9688.181.406150.000000.00000
29032011.10.27 21:00modify9688.181.406151.401151.41615
29042011.10.27 21:55close9688.181.406881.401151.41615415.8941323.02
29052011.10.30 21:08buy9698.261.403690.000000.00000
29062011.10.30 21:08modify9698.261.403691.398691.41369
29072011.10.30 21:56close9698.261.404521.398691.41369485.3941808.41
29082011.11.01 21:51buy9708.361.395690.000000.00000
29092011.11.01 21:51modify9708.361.395691.390691.40569
29102011.11.01 22:45close9708.361.396731.390691.40569630.3842438.79
29112011.11.03 21:00buy9718.491.391850.000000.00000
29122011.11.03 21:00modify9718.491.391851.386851.40185
29132011.11.03 22:09close9718.491.392651.386851.40185478.7442917.53
29142011.11.07 22:00buy9728.581.395140.000000.00000
29152011.11.07 22:00modify9728.581.395141.390141.40514
29162011.11.07 22:44close9728.581.395421.390141.40514130.3043047.83
29172011.11.08 22:00buy9738.611.395790.000000.00000
29182011.11.08 22:00modify9738.611.395791.390791.40579
29192011.11.09 01:12close9738.611.396041.390791.4057927.3143075.13
29202011.11.09 22:56buy9748.621.386170.000000.00000
29212011.11.09 22:56modify9748.621.386171.381171.39617
29222011.11.10 02:01close9748.621.386671.381171.3961731.9243107.06
29232011.11.10 22:00buy9758.621.383410.000000.00000
29242011.11.10 22:00modify9758.621.383411.378411.39341
29252011.11.10 22:02close9758.621.384191.378411.39341472.4043579.46
29262011.11.10 22:16buy9768.721.383370.000000.00000
29272011.11.10 22:16modify9768.721.383371.378371.39337
29282011.11.10 23:01close9768.721.383821.378371.39337249.8843829.34
29292011.11.14 22:03buy9778.771.384950.000000.00000
29302011.11.14 22:03modify9778.771.384951.379951.39495
29312011.11.14 22:39close9778.771.385501.379951.39495320.8044150.14
29322011.11.14 22:42buy9788.831.384740.000000.00000
29332011.11.14 22:42modify9788.831.384741.379741.39474
29342011.11.14 23:02close9788.831.385321.379741.39474343.9844494.12
29352011.11.15 22:08buy9798.901.381310.000000.00000
29362011.11.15 22:08modify9798.901.381311.376311.39131
29372011.11.15 22:38close9798.901.381901.376311.39131353.7644847.88
29382011.11.15 22:47buy9808.971.381280.000000.00000
29392011.11.15 22:47modify9808.971.381281.376281.39128
29402011.11.15 23:46close9808.971.381431.376281.3912843.8244891.70
29412011.11.16 22:07buy9818.981.377910.000000.00000
29422011.11.16 22:07modify9818.981.377911.372911.38791
29432011.11.16 23:02close9818.981.378261.372911.38791186.1845077.88
29442011.11.17 22:01buy9829.021.384200.000000.00000
29452011.11.17 22:01modify9829.021.384201.379201.39420
29462011.11.17 22:29close9829.021.384991.379201.39420501.4745579.35
29472011.11.22 22:00buy9839.121.402180.000000.00000
29482011.11.22 22:00modify9839.121.402181.397181.41218
29492011.11.22 22:07close9839.121.402621.397181.41218254.1145833.46
29502011.11.24 22:00buy9849.171.396880.000000.00000
29512011.11.24 22:00modify9849.171.396881.391881.40688
29522011.11.24 22:16close9849.171.397301.391881.40688240.9846074.44
29532011.11.27 22:06buy9859.211.387460.000000.00000
29542011.11.27 22:06modify9859.211.387461.382461.39746
29552011.11.27 22:15close9859.211.388501.382461.39746694.4846768.92
29562011.11.28 22:00buy9869.351.377600.000000.00000
29572011.11.28 22:00modify9869.351.377601.372601.38760
29582011.11.28 23:00close9869.351.377711.372601.3876016.0546784.97
29592011.11.29 22:54buy9879.361.373520.000000.00000
29602011.11.29 22:54modify9879.361.373521.368521.38352
29612011.11.29 23:00close9879.361.374141.368521.38352394.2947179.26
29622011.11.30 22:00buy9889.441.368400.000000.00000
29632011.11.30 22:00modify9889.441.368401.363401.37840
29642011.11.30 22:57close9889.441.369801.363401.37840981.0948160.35
29652011.12.01 22:03buy9899.631.365050.000000.00000
29662011.12.01 22:03modify9899.631.365051.360051.37505
29672011.12.01 22:20close9899.631.365321.360051.37505138.6148298.96
29682011.12.04 22:00buy9909.661.364730.000000.00000
29692011.12.04 22:00modify9909.661.364731.359731.37473
29702011.12.04 23:00close9909.661.365991.359731.37473896.7949195.75
29712011.12.05 22:00buy9919.841.362460.000000.00000
29722011.12.05 22:00modify9919.841.362461.357461.37246
29732011.12.05 22:00close9919.841.363301.357461.37246586.0549781.80
29742011.12.05 22:00buy9929.961.362260.000000.00000
29752011.12.05 22:00modify9929.961.362261.357261.37226
29762011.12.05 22:22close9929.961.363111.357261.37226601.0850382.88
29772011.12.05 22:51buy99310.081.362440.000000.00000
29782011.12.05 22:51modify99310.081.362441.357441.37244
29792011.12.06 00:29close99310.081.362671.357441.3724415.9950398.86
29802011.12.06 22:03buy99410.081.352890.000000.00000
29812011.12.06 22:03modify99410.081.352891.347891.36289
29822011.12.06 22:09close99410.081.353381.347891.36289320.8050719.66
29832011.12.07 22:42buy99510.141.353590.000000.00000
29842011.12.07 22:42modify99510.141.353591.348591.36359
29852011.12.08 01:26close99510.141.354051.348591.363595.4150725.08
29862011.12.12 22:50buy99610.151.353270.000000.00000
29872011.12.12 22:50modify99610.151.353271.348271.36327
29882011.12.12 23:27close99610.151.353891.348271.36327427.5751152.65
29892011.12.13 22:33buy99710.231.347190.000000.00000
29902011.12.13 22:33modify99710.231.347191.342191.35719
29912011.12.13 23:05close99710.231.347721.342191.35719358.0051510.65
29922011.12.15 22:04buy99810.301.346540.000000.00000
29932011.12.15 22:04modify99810.301.346541.341541.35654
29942011.12.15 22:35close99810.301.347281.341541.35654531.8352042.48
29952011.12.15 22:44buy99910.411.346630.000000.00000
29962011.12.15 22:44modify99910.411.346631.341631.35663
29972011.12.16 12:38close99910.411.346841.341631.356630.0252042.49
29982011.12.18 22:11buy100010.411.352470.000000.00000
29992011.12.18 22:11modify100010.411.352471.347471.36247
30002011.12.18 22:41close100010.411.353531.347471.36247801.4552843.94
30012011.12.20 22:00buy100110.571.347220.000000.00000
30022011.12.20 22:00modify100110.571.347221.342221.35722
30032011.12.20 22:11close100110.571.347751.342221.35722369.8953213.83
30042011.12.20 22:23buy100210.641.347220.000000.00000
30052011.12.20 22:23modify100210.641.347221.342221.35722
30062011.12.21 00:09close100210.641.347551.342221.35722101.1853315.02
30072011.12.22 22:00buy100310.661.331800.000000.00000
30082011.12.22 22:00modify100310.661.331801.326801.34180
30092011.12.22 22:17close100310.661.332291.326801.34180339.2653654.28
30102011.12.29 22:00buy100410.731.322250.000000.00000
30112011.12.29 22:00modify100410.731.322251.317251.33225
30122011.12.29 23:16close100410.731.322581.317251.33225205.4553859.73
30132012.01.03 22:00buy100510.771.318790.000000.00000
30142012.01.03 22:00modify100510.771.318791.313791.32879
30152012.01.03 22:01close100510.771.319471.313791.32879504.8954364.62
30162012.01.08 22:01buy100610.871.305470.000000.00000
30172012.01.08 22:01modify100610.871.305471.300471.31547
30182012.01.09 00:03close100610.871.306181.300471.31547430.6554795.27
30192012.01.09 22:00buy100710.961.306470.000000.00000
30202012.01.09 22:00modify100710.961.306471.301471.31647
30212012.01.09 22:45close100710.961.306771.301471.31647183.8054979.07
30222012.01.10 22:00buy100811.001.297780.000000.00000
30232012.01.10 22:00modify100811.001.297781.292781.30778
30242012.01.10 22:37close100811.001.298731.292781.30778751.0155730.08
30252012.01.11 22:04buy100911.151.294670.000000.00000
30262012.01.11 22:04modify100911.151.294671.289671.30467
30272012.01.11 22:07close100911.151.295111.289671.30467310.6756040.75
30282012.01.12 22:07buy101011.211.305800.000000.00000
30292012.01.12 22:07modify101011.211.305801.300801.31580
30302012.01.12 22:32close101011.211.306101.300801.31580187.9956228.74
30312012.01.12 22:44buy101111.251.305520.000000.00000
30322012.01.12 22:44modify101111.251.305521.300521.31552
30332012.01.12 23:45close101111.251.305701.300521.3155281.7056310.44
30342012.01.15 22:00buy101211.261.295200.000000.00000
30352012.01.15 22:00modify101211.261.295201.290201.30520
30362012.01.15 23:21close101211.261.296191.290201.30520804.4457114.88
30372012.01.16 22:54buy101311.421.288860.000000.00000
30382012.01.16 22:54modify101311.421.288861.283861.29886
30392012.01.16 23:02close101311.421.289201.283861.29886227.7157342.59
30402012.01.22 22:00buy101411.471.307420.000000.00000
30412012.01.22 22:00modify101411.471.307421.302421.31742
30422012.01.22 23:25close101411.471.308821.302421.317421192.0658534.65
30432012.01.23 22:02buy101511.711.312390.000000.00000
30442012.01.23 22:02modify101511.711.312391.307391.32239
30452012.01.23 22:06close101511.711.312931.307391.32239419.0658953.71
30462012.01.23 22:16buy101611.791.312440.000000.00000
30472012.01.23 22:16modify101611.791.312441.307441.32244
30482012.01.23 22:21close101611.791.312921.307441.32244365.8859319.59
30492012.01.23 22:29buy101711.861.312340.000000.00000
30502012.01.23 22:29modify101711.861.312341.307341.32234
30512012.01.23 22:55close101711.861.312901.307341.32234443.2259762.81
30522012.02.01 22:41buy101811.951.314070.000000.00000
30532012.02.01 22:41modify101811.951.314071.309071.32407
30542012.02.01 23:41close101811.951.314181.309071.3240720.51