Forex Robotron v30
FXOpen-ECN Server (Build 1090)

SymbolEURAUD (Euro vs Australian Dollar)
Period5 Minutes (M5) 2005.10.07 14:10 - 2021.04.02 10:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=true; ExitAggressive=false; UseATR=true; MaxATR=10;
Bars in test1111127Ticks modelled370527980Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit356542.36Gross profit527789.22Gross loss-171246.86
Profit factor3.08Expected payoff169.86
Absolute drawdown2588.73Maximal drawdown42653.46 (13.24%)Relative drawdown53.90% (2819.39)
Total trades2099Short positions (won %)0 (0.00%)Long positions (won %)2099 (94.43%)
Profit trades (% of total)1982 (94.43%)Loss trades (% of total)117 (5.57%)
Largestprofit trade11283.70loss trade-24746.88
Averageprofit trade266.29loss trade-1463.65
Maximumconsecutive wins (profit in money)105 (165944.65)consecutive losses (loss in money)4 (-1061.30)
Maximalconsecutive profit (count of wins)165944.65 (105)consecutive loss (count of losses)-24746.88 (1)
Averageconsecutive wins18consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.10.13 21:31buy11.001.601170.000000.00000
22005.10.13 21:31modify11.001.601171.596171.61117
32005.10.13 21:56close11.001.601661.596171.6111730.385030.38
42005.10.17 21:59buy21.011.603170.000000.00000
52005.10.17 21:59modify21.011.603171.598171.61317
62005.10.17 22:50close21.011.603491.598171.6131717.595047.97
72005.10.19 21:30buy31.011.597200.000000.00000
82005.10.19 21:30modify31.011.597201.592201.60720
92005.10.19 22:35close31.011.597691.592201.6072030.685078.65
102005.10.23 21:50buy41.021.595540.000000.00000
112005.10.23 21:50modify41.021.595541.590541.60554
122005.10.23 22:35close41.021.595901.590541.6055420.875099.52
132005.10.24 21:25buy51.021.594780.000000.00000
142005.10.24 21:25modify51.021.594781.589781.60478
152005.10.24 23:20close51.021.594981.589781.604788.435107.95
162005.10.31 21:16buy61.021.601600.000000.00000
172005.10.31 21:16modify61.021.601601.596601.61160
182005.10.31 21:43close61.021.602191.596601.6116038.775146.72
192005.11.07 22:29buy71.031.609230.000000.00000
202005.11.07 22:29modify71.031.609231.604231.61923
212005.11.08 01:11s/l71.031.604231.604231.61923-410.834735.89
222005.11.09 22:53buy80.951.595970.000000.00000
232005.11.09 22:53modify80.951.595971.590971.60597
242005.11.09 23:13close80.951.596921.590971.6059762.204798.09
252005.11.10 22:28buy90.961.600260.000000.00000
262005.11.10 22:28modify90.961.600261.595261.61026
272005.11.10 23:01close90.961.601141.595261.6102657.724855.81
282005.11.15 22:05buy100.971.597800.000000.00000
292005.11.15 22:05modify100.971.597801.592801.60780
302005.11.15 22:50close100.971.598401.592801.6078037.614893.42
312005.11.17 22:50buy110.981.600070.000000.00000
322005.11.17 22:50modify110.981.600071.595071.61007
332005.11.18 00:02close110.981.600421.595071.610079.084902.49
342005.11.22 22:29buy120.981.600770.000000.00000
352005.11.22 22:29modify120.981.600771.595771.61077
362005.11.22 23:16close120.981.601561.595771.6107752.204954.69
372005.11.23 22:41buy130.991.600820.000000.00000
382005.11.23 22:41modify130.991.600821.595821.61082
392005.11.24 09:27s/l130.991.595821.595821.61082-415.554539.14
402005.11.27 22:48buy140.911.592650.000000.00000
412005.11.27 22:48modify140.911.592651.587651.60265
422005.11.28 00:24close140.911.594881.587651.60265138.934678.07
432005.11.30 22:30buy150.941.594990.000000.00000
442005.11.30 22:30modify150.941.594991.589991.60499
452005.12.01 01:06close150.941.595561.589991.604994.864682.93
462005.12.01 22:46buy160.941.581190.000000.00000
472005.12.01 22:46modify160.941.581191.576191.59119
482005.12.02 07:21s/l160.941.576191.576191.59119-374.934307.99
492005.12.07 22:54buy170.861.567060.000000.00000
502005.12.07 22:54modify170.861.567061.562061.57706
512005.12.08 00:05close170.861.567571.562061.577060.494308.48
522005.12.08 22:32buy180.861.575320.000000.00000
532005.12.08 22:32modify180.861.575321.570321.58532
542005.12.08 23:40close180.861.575581.570321.5853211.044319.52
552005.12.12 22:40buy190.861.581680.000000.00000
562005.12.12 22:40modify190.861.581681.576681.59168
572005.12.13 03:28close190.861.581951.576681.591682.724322.24
582005.12.18 22:02buy200.861.613310.000000.00000
592005.12.18 22:02modify200.861.613311.608311.62331
602005.12.18 22:02s/l200.861.608311.608311.62331-334.053988.19
612005.12.20 22:53buy210.801.615420.000000.00000
622005.12.20 22:53modify210.801.615421.610421.62542
632005.12.21 00:52close210.801.615741.610421.625425.583993.77
642005.12.21 22:46buy220.801.612180.000000.00000
652005.12.21 22:46modify220.801.612181.607181.62218
662005.12.22 00:39close220.801.612711.607181.622181.693995.46
672005.12.26 22:46buy230.801.627790.000000.00000
682005.12.26 22:46modify230.801.627791.622791.63779
692005.12.26 22:46s/l230.801.622791.622791.63779-310.743684.72
702005.12.27 22:24buy240.741.631920.000000.00000
712005.12.27 22:24modify240.741.631921.626921.64192
722005.12.27 23:44close240.741.632021.626921.641920.473685.19
732005.12.28 22:27buy250.741.622540.000000.00000
742005.12.28 22:27modify250.741.622541.617541.63254
752005.12.28 22:53close250.741.623361.617541.6325441.113726.30
762005.12.29 22:52buy260.751.616790.000000.00000
772005.12.29 22:52modify260.751.616791.611791.62679
782005.12.29 23:41close260.751.617791.611791.6267951.973778.27
792006.01.02 22:38buy270.761.613090.000000.00000
802006.01.02 22:38modify270.761.613091.608091.62309
812006.01.02 23:52close270.761.613351.608091.623099.753788.02
822006.01.04 22:27buy280.761.621550.000000.00000
832006.01.04 22:27modify280.761.621551.616551.63155
842006.01.04 23:50close280.761.621821.616551.6315510.333798.35
852006.01.05 22:47buy290.761.618290.000000.00000
862006.01.05 22:47modify290.761.618291.613291.62829
872006.01.05 23:47close290.761.619061.613291.6282939.323837.67
882006.01.10 22:24buy300.771.610050.000000.00000
892006.01.10 22:24modify300.771.610051.605051.62005
902006.01.11 11:13s/l300.771.605051.605051.62005-307.133530.54
912006.01.12 22:29buy310.711.603370.000000.00000
922006.01.12 22:29modify310.711.603371.598371.61337
932006.01.12 23:21close310.711.603821.598371.6133719.403549.94
942006.01.15 22:47buy320.711.606590.000000.00000
952006.01.15 22:47modify320.711.606591.601591.61659
962006.01.15 22:49close320.711.607671.601591.6165953.533603.47
972006.01.15 22:57buy330.721.606610.000000.00000
982006.01.15 22:57modify330.721.606611.601611.61661
992006.01.15 23:52close330.721.607331.601611.6166134.513637.98
1002006.01.19 22:36buy340.731.617760.000000.00000
1012006.01.19 22:36modify340.731.617761.612761.62776
1022006.01.20 03:22s/l340.731.612761.612761.62776-291.173346.81
1032006.01.23 22:37buy350.671.632510.000000.00000
1042006.01.23 22:37modify350.671.632511.627511.64251
1052006.01.23 23:22close350.671.632951.627511.6425117.803364.61
1062006.01.24 22:25buy360.671.632950.000000.00000
1072006.01.24 22:25modify360.671.632951.627951.64295
1082006.01.24 22:45close360.671.633571.627951.6429527.003391.61
1092006.01.25 22:33buy370.681.625380.000000.00000
1102006.01.25 22:33modify370.681.625381.620381.63538
1112006.01.25 23:47close370.681.625521.620381.635382.503394.11
1122006.01.30 22:42buy380.681.614150.000000.00000
1132006.01.30 22:42modify380.681.614151.609151.62415
1142006.01.31 05:18s/l380.681.609151.609151.62415-271.233122.88
1152006.01.31 22:37buy390.621.601750.000000.00000
1162006.01.31 22:37modify390.621.601751.596751.61175
1172006.01.31 23:31close390.621.602821.596751.6117546.273169.15
1182006.02.01 22:48buy400.631.600900.000000.00000
1192006.02.01 22:48modify400.631.600901.595901.61090
1202006.02.01 23:23close400.631.601541.595901.6109026.353195.50
1212006.02.02 22:24buy410.641.604730.000000.00000
1222006.02.02 22:24modify410.641.604731.599731.61473
1232006.02.03 00:13close410.641.605021.599731.614733.003198.50
1242006.02.05 22:32buy420.641.604610.000000.00000
1252006.02.05 22:32modify420.641.604611.599611.61461
1262006.02.05 22:37close420.641.605051.599611.6146117.003215.50
1272006.02.12 22:01buy430.641.612060.000000.00000
1282006.02.12 22:01modify430.641.612061.607061.62206
1292006.02.12 22:01s/l430.641.607061.607061.62206-248.602966.90
1302006.02.13 22:21buy440.591.613210.000000.00000
1312006.02.13 22:21modify440.591.613211.608211.62321
1322006.02.13 23:11close440.591.613871.608211.6232125.582992.48
1332006.02.14 22:52buy450.601.605280.000000.00000
1342006.02.14 22:52modify450.601.605281.600281.61528
1352006.02.14 23:04close450.601.606001.600281.6152828.763021.24
1362006.02.15 22:00buy460.601.608650.000000.00000
1372006.02.15 22:00modify460.601.608651.603651.61865
1382006.02.16 01:14close460.601.609201.603651.618652.193023.42
1392006.02.19 22:12buy470.601.613100.000000.00000
1402006.02.19 22:12modify470.601.613101.608101.62310
1412006.02.19 23:14close470.601.613771.608101.6231026.463049.88
1422006.02.27 22:00buy480.611.606250.000000.00000
1432006.02.27 22:00modify480.611.606251.601251.61625
1442006.02.28 00:38close480.611.606491.601251.616250.523050.41
1452006.03.01 22:23buy490.611.599700.000000.00000
1462006.03.01 22:23modify490.611.599701.594701.60970
1472006.03.01 23:43close490.611.599801.594701.609700.383050.79
1482006.03.02 22:44buy500.611.607990.000000.00000
1492006.03.02 22:44modify500.611.607991.602991.61799
1502006.03.02 23:10close500.611.608461.602991.6179917.603068.39
1512006.03.08 22:48buy510.611.623430.000000.00000
1522006.03.08 22:48modify510.611.623431.618431.63343
1532006.03.08 23:22close510.611.624331.618431.6334337.613106.00
1542006.03.12 22:01buy520.621.626570.000000.00000
1552006.03.12 22:01modify520.621.626571.621571.63657
1562006.03.12 22:14s/l520.621.621571.621571.63657-240.822865.18
1572006.03.13 21:27buy530.571.627060.000000.00000
1582006.03.13 21:27modify530.571.627061.622061.63706
1592006.03.13 22:29close530.571.627931.622061.6370633.842899.02
1602006.03.14 21:00buy540.581.630420.000000.00000
1612006.03.14 21:00modify540.581.630421.625421.64042
1622006.03.15 04:22s/l540.581.625421.625421.64042-231.352667.67
1632006.03.15 21:07buy550.531.632830.000000.00000
1642006.03.15 21:07modify550.531.632831.627831.64283
1652006.03.15 21:31close550.531.633451.627831.6428321.352689.02
1662006.03.15 21:37buy560.541.632590.000000.00000
1672006.03.15 21:37modify560.541.632591.627591.64259
1682006.03.15 22:36close560.541.633151.627591.6425919.292708.31
1692006.03.16 21:07buy570.541.650070.000000.00000
1702006.03.16 21:07modify570.541.650071.645071.66007
1712006.03.16 21:36close570.541.650391.645071.660079.402717.71
1722006.03.23 21:43buy580.541.674430.000000.00000
1732006.03.23 21:43modify580.541.674431.669431.68443
1742006.03.23 22:45close580.541.675341.669431.6844333.702751.41
1752006.03.28 21:33buy590.551.701940.000000.00000
1762006.03.28 21:33modify590.551.701941.696941.71194
1772006.03.28 23:26close590.551.702071.696941.711941.602753.01
1782006.04.03 21:00buy600.551.696100.000000.00000
1792006.04.03 21:00modify600.551.696101.691101.70610
1802006.04.03 22:32close600.551.696221.691101.706101.182754.19
1812006.04.05 21:32buy610.551.687640.000000.00000
1822006.04.05 21:32modify610.551.687641.682641.69764
1832006.04.05 21:39close610.551.688461.682641.6976430.552784.74
1842006.04.10 21:44buy620.561.658500.000000.00000
1852006.04.10 21:44modify620.561.658501.653501.66850
1862006.04.10 22:01close620.561.658921.653501.6685014.022798.76
1872006.04.17 21:00buy630.561.661450.000000.00000
1882006.04.17 21:00modify630.561.661451.656451.67145
1892006.04.17 22:10close630.561.661791.656451.6714510.602809.36
1902006.04.20 21:00buy640.561.668950.000000.00000
1912006.04.20 21:00modify640.561.668951.663951.67895
1922006.04.20 21:36close640.561.669561.663951.6789522.142831.50
1932006.04.25 21:32buy650.571.666110.000000.00000
1942006.04.25 21:32modify650.571.666111.661111.67611
1952006.04.25 22:04close650.571.666521.661111.6761113.842845.34
1962006.05.04 21:00buy660.571.644650.000000.00000
1972006.05.04 21:00modify660.571.644651.639651.65465
1982006.05.04 22:23close660.571.645101.639651.6546515.582860.92
1992006.05.08 21:35buy670.571.652810.000000.00000
2002006.05.08 21:35modify670.571.652811.647811.66281
2012006.05.08 21:54close670.571.653511.647811.6628126.452887.37
2022006.05.09 21:59buy680.581.647540.000000.00000
2032006.05.09 21:59modify680.581.647541.642541.65754
2042006.05.09 22:28close680.581.648221.642541.6575426.022913.39
2052006.05.15 21:24buy690.581.680800.000000.00000
2062006.05.15 21:24modify690.581.680801.675801.69080
2072006.05.15 21:29close690.581.681771.675801.6908038.852952.24
2082006.05.17 21:57buy700.591.678850.000000.00000
2092006.05.17 21:57modify700.591.678851.673851.68885
2102006.05.17 22:11close700.591.680021.673851.6888548.533000.77
2112006.05.24 21:30buy710.601.694610.000000.00000
2122006.05.24 21:30modify710.601.694611.689611.70461
2132006.05.24 23:15close710.601.694731.689611.704611.293002.06
2142006.05.29 21:44buy720.601.680350.000000.00000
2152006.05.29 21:44modify720.601.680351.675351.69035
2162006.05.29 23:40close720.601.680531.675351.690354.043006.10
2172006.06.04 21:00buy730.601.717050.000000.00000
2182006.06.04 21:00modify730.601.717051.712051.72705
2192006.06.04 23:06close730.601.717371.712051.7270510.443016.54
2202006.06.06 21:28buy740.601.731730.000000.00000
2212006.06.06 21:28modify740.601.731731.726731.74173
2222006.06.06 23:33close740.601.731831.726731.741730.383016.92
2232006.06.08 21:32buy750.601.705870.000000.00000
2242006.06.08 21:32modify750.601.705871.700871.71587
2252006.06.09 02:36s/l750.601.700871.700871.71587-239.322777.59
2262006.06.12 21:27buy760.561.686270.000000.00000
2272006.06.12 21:27modify760.561.686271.681271.69627
2282006.06.12 21:36close760.561.687291.681271.6962739.662817.25
2292006.06.14 21:00buy770.561.709100.000000.00000
2302006.06.14 21:00modify770.561.709101.704101.71910
2312006.06.14 22:52close770.561.709351.704101.719106.762824.01
2322006.06.19 21:39buy780.561.706510.000000.00000
2332006.06.19 21:39modify780.561.706511.701511.71651
2342006.06.19 21:57close780.561.707571.701511.7165141.362865.37
2352006.06.20 21:35buy790.571.704250.000000.00000
2362006.06.20 21:35modify790.571.704251.699251.71425
2372006.06.20 23:01close790.571.704411.699251.714252.962868.33
2382006.06.21 21:00buy800.571.711250.000000.00000
2392006.06.21 21:00modify800.571.711251.706251.72125
2402006.06.21 22:22close800.571.712141.706251.7212534.712903.04
2412006.07.03 21:27buy810.581.722980.000000.00000
2422006.07.03 21:27modify810.581.722981.717981.73298
2432006.07.03 23:15close810.581.723091.717981.732980.802903.84
2442006.07.04 21:40buy820.581.716220.000000.00000
2452006.07.04 21:40modify820.581.716221.711221.72622
2462006.07.04 22:18close820.581.717681.711221.7262260.542964.38
2472006.07.10 21:28buy830.591.704810.000000.00000
2482006.07.10 21:28modify830.591.704811.699811.71481
2492006.07.10 23:02close830.591.704911.699811.714810.372964.75
2502006.07.12 21:50buy840.591.688480.000000.00000
2512006.07.12 21:50modify840.591.688481.683481.69848
2522006.07.12 22:59close840.591.688621.683481.698482.172966.92
2532006.07.13 21:35buy850.591.681730.000000.00000
2542006.07.13 21:35modify850.591.681731.676731.69173
2552006.07.13 21:48close850.591.682411.676731.6917326.472993.39
2562006.07.18 21:31buy860.601.674560.000000.00000
2572006.07.18 21:31modify860.601.674561.669561.68456
2582006.07.19 00:31close860.601.674871.669561.684563.732997.12
2592006.07.19 21:00buy870.601.677950.000000.00000
2602006.07.19 21:00modify870.601.677951.672951.68795
2612006.07.19 22:55close870.601.678141.672951.687954.493001.61
2622006.07.27 21:00buy880.601.663900.000000.00000
2632006.07.27 21:00modify880.601.663901.658901.67390
2642006.07.27 22:12close880.601.664591.658901.6739027.383028.99
2652006.08.01 21:30buy890.611.674090.000000.00000
2662006.08.01 21:30modify890.611.674091.669091.68409
2672006.08.01 22:08close890.611.674871.669091.6840932.033061.02
2682006.08.02 21:44buy900.611.672270.000000.00000
2692006.08.02 21:44modify900.611.672271.667271.68227
2702006.08.02 22:37close900.611.673211.667271.6822739.473100.49
2712006.08.07 21:59buy910.621.680390.000000.00000
2722006.08.07 21:59modify910.621.680391.675391.69039
2732006.08.08 01:30close910.621.680771.675391.690397.173107.66
2742006.08.15 21:23buy920.621.670130.000000.00000
2752006.08.15 21:23modify920.621.670131.665131.68013
2762006.08.15 21:44close920.621.670791.665131.6801326.883134.54
2772006.08.16 21:58buy930.631.670120.000000.00000
2782006.08.16 21:58modify930.631.670121.665121.68012
2792006.08.16 23:13close930.631.670451.665121.6801211.453145.99
2802006.08.17 21:00buy940.631.683950.000000.00000
2812006.08.17 21:00modify940.631.683951.678951.69395
2822006.08.17 22:21close940.631.684611.678951.6939527.313173.30
2832006.08.23 21:00buy950.631.675500.000000.00000
2842006.08.23 21:00modify950.631.675501.670501.68550
2852006.08.23 21:40close950.631.676311.670501.6855034.523207.82
2862006.08.31 21:36buy960.641.676870.000000.00000
2872006.08.31 21:36modify960.641.676871.671871.68687
2882006.08.31 22:26close960.641.678161.671871.6868758.503266.32
2892006.09.04 21:25buy970.651.669180.000000.00000
2902006.09.04 21:25modify970.651.669181.664181.67918
2912006.09.05 04:58s/l970.651.664181.664181.67918-259.273007.05
2922006.09.07 21:32buy980.601.677780.000000.00000
2932006.09.07 21:32modify980.601.677781.672781.68778
2942006.09.07 22:36close980.601.677921.672781.687782.203009.25
2952006.09.10 21:19buy990.601.679700.000000.00000
2962006.09.10 21:19modify990.601.679701.674701.68970
2972006.09.10 21:54close990.601.680491.674701.6897031.963041.21
2982006.09.10 21:57buy1000.611.679190.000000.00000
2992006.09.10 21:57modify1000.611.679191.674191.68919
3002006.09.10 21:57close1000.611.680581.674191.6891960.413101.62
3012006.09.12 21:13buy1010.621.689490.000000.00000
3022006.09.12 21:13modify1010.621.689491.684491.69949
3032006.09.12 21:55close1010.621.689621.684491.699491.813103.43
3042006.09.13 21:01buy1020.621.684140.000000.00000
3052006.09.13 21:01modify1020.621.684141.679141.69414
3062006.09.13 21:02close1020.621.685191.679141.6941445.323148.75
3072006.09.13 21:23buy1030.631.684640.000000.00000
3082006.09.13 21:23modify1030.631.684641.679641.69464
3092006.09.13 22:44close1030.631.684901.679641.694648.093156.84
3102006.09.18 21:06buy1040.631.680540.000000.00000
3112006.09.18 21:06modify1040.631.680541.675541.69054
3122006.09.18 21:22close1040.631.681011.675541.6905418.183175.02
3132006.09.21 21:00buy1050.641.687230.000000.00000
3142006.09.21 21:00modify1050.641.687231.682231.69723
3152006.09.21 21:23close1050.641.688181.682231.6972341.903216.92
3162006.09.24 21:29buy1060.641.702690.000000.00000
3172006.09.24 21:29modify1060.641.702691.697691.71269
3182006.09.24 22:55close1060.641.703141.697691.7126917.493234.41
3192006.09.25 21:00buy1070.651.691460.000000.00000
3202006.09.25 21:00modify1070.651.691461.686461.70146
3212006.09.25 22:58close1070.651.691741.686461.701469.333243.74
3222006.09.26 21:19buy1080.651.687110.000000.00000
3232006.09.26 21:19modify1080.651.687111.682111.69711
3242006.09.26 21:59close1080.651.687451.682111.6971112.313256.05
3252006.09.27 21:58buy1090.651.690130.000000.00000
3262006.09.27 21:58modify1090.651.690131.685131.70013
3272006.09.27 22:29close1090.651.691601.685131.7001368.343324.39
3282006.09.28 21:04buy1100.661.696430.000000.00000
3292006.09.28 21:04modify1100.661.696431.691431.70643
3302006.09.28 22:45close1100.661.696851.691431.7064316.523340.91
3312006.10.01 21:43buy1110.671.699010.000000.00000
3322006.10.01 21:43modify1110.671.699011.694011.70901
3332006.10.01 21:43close1110.671.700281.694011.7090160.233401.14
3342006.10.02 21:02buy1120.681.700900.000000.00000
3352006.10.02 21:02modify1120.681.700901.695901.71090
3362006.10.02 21:23close1120.681.702071.695901.7109055.943457.08
3372007.03.14 21:00buy1130.691.680780.000000.00000
3382007.03.14 21:00modify1130.691.680781.675781.69078
3392007.03.14 21:52close1130.691.681411.675781.6907828.333485.41
3402007.03.19 21:04buy1140.701.662150.000000.00000
3412007.03.19 21:04modify1140.701.662151.657151.67215
3422007.03.19 22:28s/l1140.701.657151.657151.67215-271.903213.51
3432007.03.29 21:30buy1150.641.651730.000000.00000
3442007.03.29 21:30modify1150.641.651731.646731.66173
3452007.03.29 22:54close1150.641.652071.646731.6617312.123225.63
3462007.04.03 21:52buy1160.651.638900.000000.00000
3472007.04.03 21:52modify1160.651.638901.633901.64890
3482007.04.03 22:03close1160.651.639501.633901.6489025.203250.83
3492007.04.05 21:10buy1170.651.637600.000000.00000
3502007.04.05 21:10modify1170.651.637601.632601.64760
3512007.04.05 21:17close1170.651.638501.632601.6476040.083290.91
3522007.04.11 21:46buy1180.661.627300.000000.00000
3532007.04.11 21:46modify1180.661.627301.622301.63730
3542007.04.11 23:38close1180.661.628001.622301.6373030.623321.53
3552007.04.15 21:20buy1190.661.626250.000000.00000
3562007.04.15 21:20modify1190.661.626251.621251.63625
3572007.04.16 00:44close1190.661.626501.621251.636251.083322.61
3582007.04.16 21:22buy1200.661.624900.000000.00000
3592007.04.16 21:22modify1200.661.624901.619901.63490
3602007.04.16 21:43close1200.661.625601.619901.6349030.623353.23
3612007.04.18 21:04buy1210.671.622700.000000.00000
3622007.04.18 21:04modify1210.671.622701.617701.63270
3632007.04.18 22:35close1210.671.622901.617701.632705.533358.76
3642007.04.19 21:00buy1220.671.629100.000000.00000
3652007.04.19 21:00modify1220.671.629101.624101.63910
3662007.04.19 22:25close1220.671.629301.624101.639105.533364.29
3672007.04.24 21:02buy1230.671.648100.000000.00000
3682007.04.24 21:02modify1230.671.648101.643101.65810
3692007.04.24 23:15s/l1230.671.643101.643101.65810-260.253104.04
3702007.04.25 21:00buy1240.621.635700.000000.00000
3712007.04.25 21:00modify1240.621.635701.630701.64570
3722007.04.25 22:58close1240.621.635901.630701.645705.123109.16
3732007.04.26 21:01buy1250.621.645700.000000.00000
3742007.04.26 21:01modify1250.621.645701.640701.65570
3752007.04.27 00:37close1250.621.646001.640701.655703.383112.53
3762007.04.30 21:14buy1260.621.643000.000000.00000
3772007.04.30 21:14modify1260.621.643001.638001.65300
3782007.04.30 21:42close1260.621.644001.638001.6530042.953155.48
3792007.05.06 21:43buy1270.631.654000.000000.00000
3802007.05.06 21:43modify1270.631.654001.649001.66400
3812007.05.06 21:58close1270.631.655301.649001.6640058.073213.55
3822007.05.08 21:16buy1280.641.633500.000000.00000
3832007.05.08 21:16modify1280.641.633501.628501.64350
3842007.05.08 21:42close1280.641.634601.628501.6435049.223262.77
3852007.05.15 21:00buy1290.651.629700.000000.00000
3862007.05.15 21:00modify1290.651.629701.624701.63970
3872007.05.15 22:28close1290.651.630401.624701.6397030.163292.93
3882007.05.20 21:22buy1300.661.639400.000000.00000
3892007.05.20 21:22modify1300.661.639401.634401.64940
3902007.05.20 22:00close1300.661.640201.634401.6494035.663328.59
3912007.05.22 21:22buy1310.671.641300.000000.00000
3922007.05.22 21:22modify1310.671.641301.636301.65130
3932007.05.22 23:20close1310.671.641401.636301.651300.423329.01
3942007.05.27 21:46buy1320.671.642300.000000.00000
3952007.05.27 21:46modify1320.671.642301.637301.65230
3962007.05.27 22:14close1320.671.643201.637301.6523041.313370.32
3972007.05.29 21:08buy1330.671.642500.000000.00000
3982007.05.29 21:08modify1330.671.642501.637501.65250
3992007.05.29 21:50close1330.671.643401.637501.6525041.313411.63
4002007.05.30 21:00buy1340.681.630900.000000.00000
4012007.05.30 21:00modify1340.681.630901.625901.64090
4022007.05.30 22:13close1340.681.631201.625901.6409010.803422.43
4032007.07.16 21:05buy1350.681.580000.000000.00000
4042007.07.16 21:05modify1350.681.580001.575001.59000
4052007.07.16 22:33close1350.681.580101.575001.590000.433422.86
4062007.07.19 21:27buy1360.681.568100.000000.00000
4072007.07.19 21:27modify1360.681.568101.563101.57810
4082007.07.19 23:19close1360.681.568201.563101.578100.433423.29
4092007.07.23 21:11buy1370.681.562700.000000.00000
4102007.07.23 21:11modify1370.681.562701.557701.57270
4112007.07.23 21:50close1370.681.563301.557701.5727026.363449.65
4122007.07.25 21:05buy1380.691.552200.000000.00000
4132007.07.25 21:05modify1380.691.552201.547201.56220
4142007.07.26 02:42close1380.691.552751.547201.562202.513452.16
4152007.08.06 21:02buy1390.691.606100.000000.00000
4162007.08.06 21:02modify1390.691.606101.601101.61610
4172007.08.06 22:03close1390.691.607201.601101.6161053.073505.23
4182007.08.08 21:00buy1400.701.600200.000000.00000
4192007.08.08 21:00modify1400.701.600201.595201.61020
4202007.08.08 22:24close1400.701.600301.595201.610200.443505.67
4212007.08.20 21:34buy1410.701.669800.000000.00000
4222007.08.20 21:34modify1410.701.669801.664801.67980
4232007.08.20 22:39close1410.701.670901.664801.6798053.843559.51
4242007.08.21 21:10buy1420.711.679500.000000.00000
4252007.08.21 21:10modify1420.711.679501.674501.68950
4262007.08.21 21:22close1420.711.681201.674501.6895087.113646.62
4272007.08.22 21:05buy1430.731.678600.000000.00000
4282007.08.22 21:05modify1430.731.678601.673601.68860
4292007.08.22 21:31s/l1430.731.673601.673601.68860-283.563363.06
4302007.08.29 21:25buy1440.671.662200.000000.00000
4312007.08.29 21:25modify1440.671.662201.657201.67220
4322007.08.29 21:59close1440.671.664001.657201.6722087.323450.38
4332007.08.30 21:17buy1450.691.670700.000000.00000
4342007.08.30 21:17modify1450.691.670701.665701.68070
4352007.08.30 21:32close1450.691.672101.665701.6807068.873519.25
4362007.09.04 21:18buy1460.701.650100.000000.00000
4372007.09.04 21:18modify1460.701.650101.645101.66010
4382007.09.04 21:29close1460.701.651201.645101.6601053.843573.09
4392007.09.04 21:57buy1470.711.650000.000000.00000
4402007.09.04 21:57modify1470.711.650001.645001.66000
4412007.09.04 22:37close1470.711.650801.645001.6600038.363611.45
4422007.09.06 21:07buy1480.721.650700.000000.00000
4432007.09.06 21:07modify1480.721.650701.645701.66070
4442007.09.06 21:43close1480.721.651401.645701.6607033.403644.85
4452007.09.17 21:00buy1490.731.664200.000000.00000
4462007.09.17 21:00modify1490.731.664201.659201.67420
4472007.09.17 23:30close1490.731.664301.659201.674200.463645.31
4482007.09.25 21:06buy1500.731.618800.000000.00000
4492007.09.25 21:06modify1500.731.618801.613801.62880
4502007.09.25 22:35close1500.731.618901.613801.628800.463645.77
4512007.09.26 21:44buy1510.731.611300.000000.00000
4522007.09.26 21:44modify1510.731.611301.606301.62130
4532007.09.26 21:57close1510.731.612001.606301.6213033.873679.64
4542007.09.27 21:35buy1520.741.606600.000000.00000
4552007.09.27 21:35modify1520.741.606601.601601.61660
4562007.09.27 21:47close1520.741.608101.601601.6166079.503759.14
4572007.10.03 21:10buy1530.751.595900.000000.00000
4582007.10.03 21:10modify1530.751.595901.590901.60590
4592007.10.03 22:01close1530.751.596301.590901.6059017.643776.78
4602007.10.04 21:14buy1540.761.591700.000000.00000
4612007.10.04 21:14modify1540.761.591701.586701.60170
4622007.10.04 23:46close1540.761.591801.586701.601700.483777.26
4632007.10.07 21:27buy1550.761.573500.000000.00000
4642007.10.07 21:27modify1550.761.573501.568501.58350
4652007.10.07 23:32s/l1550.761.568501.568501.58350-295.213482.05
4662007.10.08 21:00buy1560.701.572800.000000.00000
4672007.10.08 21:00modify1560.701.572801.567801.58280
4682007.10.08 21:12close1560.701.573901.567801.5828053.843535.89
4692007.10.09 21:00buy1570.711.566700.000000.00000
4702007.10.09 21:00modify1570.711.566701.561701.57670
4712007.10.09 22:11close1570.711.566801.561701.576700.443536.33
4722007.10.11 21:05buy1580.711.576100.000000.00000
4732007.10.11 21:05modify1580.711.576101.571101.58610
4742007.10.11 21:22close1580.711.576951.571101.5861041.073577.40
4752007.10.14 21:30buy1590.721.564500.000000.00000
4762007.10.14 21:30modify1590.721.564501.559501.57450
4772007.10.14 22:43close1590.721.566401.559501.5745099.323676.72
4782007.10.15 21:05buy1600.741.580000.000000.00000
4792007.10.15 21:05modify1600.741.580001.575001.59000
4802007.10.15 23:23close1600.741.580201.575001.590006.113682.83
4812007.10.16 21:00buy1610.741.596100.000000.00000
4822007.10.16 21:00modify1610.741.596101.591101.60610
4832007.10.17 00:00s/l1610.741.591101.591101.60610-295.173387.67
4842007.10.18 21:18buy1620.681.594450.000000.00000
4852007.10.18 21:18modify1620.681.594451.589451.60445
4862007.10.18 21:31close1620.681.595351.589451.6044541.933429.60
4872007.10.22 21:47buy1630.691.599050.000000.00000
4882007.10.22 21:47modify1630.691.599051.594051.60905
4892007.10.22 23:40close1630.691.599251.594051.609055.703435.30
4902007.10.24 21:00buy1640.691.580200.000000.00000
4912007.10.24 21:00modify1640.691.580201.575201.59020
4922007.10.24 23:32close1640.691.580301.575201.590200.443435.74
4932007.10.29 21:07buy1650.691.565450.000000.00000
4942007.10.29 21:07modify1650.691.565451.560451.57545
4952007.10.30 00:39close1650.691.565701.560451.575451.133436.86
4962007.11.06 22:00buy1660.691.567750.000000.00000
4972007.11.06 22:00modify1660.691.567751.562751.57775
4982007.11.06 22:12close1660.691.569651.562751.5777595.183532.04
4992007.12.04 22:00buy1670.711.689400.000000.00000
5002007.12.04 22:00modify1670.711.689401.684401.69940
5012007.12.04 22:28close1670.711.691401.684401.69940103.363635.40
5022007.12.10 22:03buy1680.731.661600.000000.00000
5032007.12.10 22:03modify1680.731.661601.656601.67160
5042007.12.10 23:26close1680.731.661801.656601.671606.023641.42
5052007.12.13 22:30buy1690.731.669200.000000.00000
5062007.12.13 22:30modify1690.731.669201.664201.67920
5072007.12.14 00:10s/l1690.731.664201.664201.67920-291.173350.25
5082007.12.26 22:47buy1700.671.656700.000000.00000
5092007.12.26 22:47modify1700.671.656701.651701.66670
5102007.12.26 23:11close1700.671.657301.651701.6667025.983376.23
5112007.12.30 22:45buy1710.681.679000.000000.00000
5122007.12.30 22:45modify1710.681.679001.674001.68900
5132007.12.30 23:46close1710.681.680201.674001.6890057.493433.72
5142008.01.02 22:12buy1720.691.665800.000000.00000
5152008.01.02 22:12modify1720.691.665801.660801.67580
5162008.01.03 00:57close1720.691.666401.660801.675805.143438.86
5172008.01.08 22:15buy1730.691.673100.000000.00000
5182008.01.08 22:15modify1730.691.673101.668101.68310
5192008.01.09 00:20close1730.691.673351.668101.683101.133439.98
5202008.01.31 22:52buy1740.691.658300.000000.00000
5212008.01.31 22:52modify1740.691.658301.653301.66830
5222008.01.31 23:53close1740.691.658801.653301.6683021.493461.47
5232008.02.07 22:05buy1750.691.619300.000000.00000
5242008.02.07 22:05modify1750.691.619301.614301.62930
5252008.02.07 22:20close1750.691.621301.614301.62930100.453561.92
5262008.02.10 22:54buy1760.711.619600.000000.00000
5272008.02.10 22:54modify1760.711.619601.614601.62960
5282008.02.10 23:25close1760.711.620451.614601.6296041.073602.99
5292008.02.11 22:13buy1770.721.605400.000000.00000
5302008.02.11 22:13modify1770.721.605401.600401.61540
5312008.02.11 22:36close1770.721.606301.600401.6154044.403647.39
5322008.02.11 22:40buy1780.731.605300.000000.00000
5332008.02.11 22:40modify1780.731.605301.600301.61530
5342008.02.11 22:55close1780.731.606201.600301.6153045.013692.40
5352008.02.13 22:43buy1790.741.625900.000000.00000
5362008.02.13 22:43modify1790.741.625901.620901.63590
5372008.02.14 00:21s/l1790.741.620901.620901.63590-310.623381.78
5382008.02.14 22:12buy1800.681.621900.000000.00000
5392008.02.14 22:12modify1800.681.621901.616901.63190
5402008.02.14 22:59close1800.681.623301.616901.6319067.863449.64
5412008.02.17 22:15buy1810.691.616300.000000.00000
5422008.02.17 22:15modify1810.691.616301.611301.62630
5432008.02.17 23:02close1810.691.617001.611301.6263032.023481.66
5442008.02.18 22:01buy1820.701.604200.000000.00000
5452008.02.18 22:01modify1820.701.604201.599201.61420
5462008.02.18 23:19s/l1820.701.599201.599201.61420-271.903209.76
5472008.02.19 22:01buy1830.641.602200.000000.00000
5482008.02.19 22:01modify1830.641.602201.597201.61220
5492008.02.20 00:30close1830.641.602451.597201.612201.053210.81
5502008.02.20 22:40buy1840.641.600900.000000.00000
5512008.02.20 22:40modify1840.641.600901.595901.61090
5522008.02.20 23:57close1840.641.601301.595901.6109015.053225.86
5532008.02.21 22:33buy1850.651.611800.000000.00000
5542008.02.21 22:33modify1850.651.611801.606801.62180
5552008.02.22 01:28close1850.651.612051.606801.621801.063226.92
5562008.02.25 22:05buy1860.651.599400.000000.00000
5572008.02.25 22:05modify1860.651.599401.594401.60940
5582008.02.25 22:10close1860.651.600501.594401.6094049.993276.91
5592008.02.25 22:19buy1870.661.599600.000000.00000
5602008.02.25 22:19modify1870.661.599601.594601.60960
5612008.02.26 09:00close1870.661.600001.594601.609608.633285.54
5622008.02.26 22:00buy1880.661.603800.000000.00000
5632008.02.26 22:00modify1880.661.603801.598801.61380
5642008.02.26 22:19close1880.661.604701.598801.6138040.703326.24
5652008.02.28 22:00buy1890.671.601400.000000.00000
5662008.02.28 22:00modify1890.671.601401.596401.61140
5672008.02.28 23:15close1890.671.602901.596401.6114071.983398.22
5682008.03.03 22:40buy1900.681.616700.000000.00000
5692008.03.03 22:40modify1900.681.616701.611701.62670
5702008.03.03 23:50close1900.681.617001.611701.6267010.803409.02
5712008.03.05 22:30buy1910.681.633100.000000.00000
5722008.03.05 22:30modify1910.681.633101.628101.64310
5732008.03.05 23:17close1910.681.634901.628101.6431088.623497.64
5742008.03.11 22:00buy1920.701.648900.000000.00000
5752008.03.11 22:00modify1920.701.648901.643901.65890
5762008.03.11 22:37close1920.701.649801.643901.6589043.163540.80
5772008.03.24 21:42buy1930.711.701800.000000.00000
5782008.03.24 21:42modify1930.711.701801.696801.71180
5792008.03.24 22:29s/l1930.711.696801.696801.71180-275.793265.01
5802008.03.27 21:48buy1940.651.716600.000000.00000
5812008.03.27 21:48modify1940.651.716601.711601.72660
5822008.03.27 21:54close1940.651.717801.711601.7266054.953319.96
5832008.04.08 21:00buy1950.661.686300.000000.00000
5842008.04.08 21:00modify1950.661.686301.681301.69630
5852008.04.08 21:38close1950.661.687301.681301.6963045.733365.69
5862008.04.09 21:59buy1960.671.703800.000000.00000
5872008.04.09 21:59modify1960.671.703801.698801.71380
5882008.04.10 01:02s/l1960.671.698801.698801.71380-281.243084.45
5892008.04.16 21:00buy1970.621.697300.000000.00000
5902008.04.16 21:00modify1970.621.697301.692301.70730
5912008.04.16 21:20close1970.621.698201.692301.7073038.233122.68
5922008.04.16 21:43buy1980.621.697100.000000.00000
5932008.04.16 21:43modify1980.621.697101.692101.70710
5942008.04.16 22:06close1980.621.697601.692101.7071019.313141.99
5952008.04.21 21:00buy1990.631.688100.000000.00000
5962008.04.21 21:00modify1990.631.688101.683101.69810
5972008.04.21 22:11close1990.631.688401.683101.6981010.013152.00
5982008.04.24 21:23buy2000.631.668400.000000.00000
5992008.04.24 21:23modify2000.631.668401.663401.67840
6002008.04.24 21:58close2000.631.669401.663401.6784043.653195.65
6012008.04.29 21:09buy2010.641.666900.000000.00000
6022008.04.29 21:09modify2010.641.666901.661901.67690
6032008.04.29 21:20close2010.641.667901.661901.6769044.343239.99
6042008.05.07 21:02buy2020.651.633700.000000.00000
6052008.05.07 21:02modify2020.651.633701.628701.64370
6062008.05.07 21:09close2020.651.635401.628701.6437079.753319.74
6072008.05.15 21:51buy2030.661.642100.000000.00000
6082008.05.15 21:51modify2030.661.642101.637101.65210
6092008.05.15 22:04close2030.661.643001.637101.6521040.693360.43
6102008.05.19 21:12buy2040.671.626200.000000.00000
6112008.05.19 21:12modify2040.671.626201.621201.63620
6122008.05.19 21:26close2040.671.627501.621201.6362061.753422.18
6132008.05.20 21:01buy2050.681.632600.000000.00000
6142008.05.20 21:01modify2050.681.632601.627601.64260
6152008.05.20 22:04close2050.681.633401.627601.6426036.743458.92
6162008.05.22 21:10buy2060.691.644500.000000.00000
6172008.05.22 21:10modify2060.691.644501.639501.65450
6182008.05.23 00:18close2060.691.644901.639501.654509.023467.94
6192008.05.27 21:33buy2070.691.636000.000000.00000
6202008.05.27 21:33modify2070.691.636001.631001.64600
6212008.05.27 22:35close2070.691.636101.631001.646000.433468.37
6222008.06.02 21:13buy2080.691.626500.000000.00000
6232008.06.02 21:13modify2080.691.626501.621501.63650
6242008.06.02 22:19close2080.691.626701.621501.636505.703474.07
6252008.06.03 21:02buy2090.691.621700.000000.00000
6262008.06.03 21:02modify2090.691.621701.616701.63170
6272008.06.03 22:01close2090.691.622901.616701.6317058.343532.41
6282008.06.05 21:09buy2100.711.626200.000000.00000
6292008.06.05 21:09modify2100.711.626201.621201.63620
6302008.06.05 21:54close2100.711.626801.621201.6362027.533559.94
6312008.06.10 21:54buy2110.711.634500.000000.00000
6322008.06.10 21:54modify2110.711.634501.629501.64450
6332008.06.10 23:16close2110.711.634601.629501.644500.453560.39
6342008.06.11 21:32buy2120.711.642000.000000.00000
6352008.06.11 21:32modify2120.711.642001.637001.65200
6362008.06.11 22:56close2120.711.642201.637001.652005.873566.26
6372008.06.12 21:49buy2130.711.650900.000000.00000
6382008.06.12 21:49modify2130.711.650901.645901.66090
6392008.06.12 22:39close2130.711.651501.645901.6609027.523593.78
6402008.06.16 21:17buy2140.721.644900.000000.00000
6412008.06.16 21:17modify2140.721.644901.639901.65490
6422008.06.16 21:20close2140.721.645401.639901.6549022.423616.20
6432008.06.17 21:05buy2150.721.643100.000000.00000
6442008.06.17 21:05modify2150.721.643101.638101.65310
6452008.06.17 21:46close2150.721.644001.638101.6531044.393660.59
6462008.06.23 21:00buy2160.731.629700.000000.00000
6472008.06.23 21:00modify2160.731.629701.624701.63970
6482008.06.23 21:46close2160.731.630351.624701.6397031.093691.68
6492008.06.24 21:05buy2170.741.629600.000000.00000
6502008.06.24 21:05modify2170.741.629601.624601.63960
6512008.06.24 21:07close2170.741.630301.624601.6396034.343726.02
6522008.06.24 21:11buy2180.751.629350.000000.00000
6532008.06.24 21:11modify2180.751.629351.624351.63935
6542008.06.25 08:40close2180.751.629601.624351.639351.223727.24
6552008.06.25 21:00buy2190.751.632300.000000.00000
6562008.06.25 21:00modify2190.751.632301.627301.64230
6572008.06.25 21:40close2190.751.633901.627301.6423086.293813.53
6582008.06.26 21:06buy2200.761.647900.000000.00000
6592008.06.26 21:06modify2200.761.647901.642901.65790
6602008.06.26 21:56close2200.761.648901.642901.6579052.663866.19
6612008.06.29 21:12buy2210.771.642500.000000.00000
6622008.06.29 21:12modify2210.771.642501.637501.65250
6632008.06.30 06:41s/l2210.771.637501.637501.65250-307.133559.06
6642008.07.01 21:00buy2220.711.654000.000000.00000
6652008.07.01 21:00modify2220.711.654001.649001.66400
6662008.07.01 22:14close2220.711.654101.649001.664000.453559.51
6672008.07.03 21:24buy2230.711.634500.000000.00000
6682008.07.03 21:24modify2230.711.634501.629501.64450
6692008.07.03 21:47close2230.711.635101.629501.6445027.533587.04
6702008.07.07 21:05buy2240.721.643600.000000.00000
6712008.07.07 21:05modify2240.721.643601.638601.65360
6722008.07.07 21:25close2240.721.644901.638601.6536066.373653.41
6732008.07.09 21:05buy2250.731.645400.000000.00000
6742008.07.09 21:05modify2250.731.645401.640401.65540
6752008.07.09 21:18close2250.731.646801.640401.6554072.853726.26
6762008.07.14 21:19buy2260.751.636300.000000.00000
6772008.07.14 21:19modify2260.751.636301.631301.64630
6782008.07.14 21:42close2260.751.636701.631301.6463017.633743.89
6792008.07.16 21:03buy2270.751.623500.000000.00000
6802008.07.16 21:03modify2270.751.623501.618501.63350
6812008.07.16 21:48close2270.751.624451.618501.6335049.103792.99
6822008.07.17 21:25buy2280.761.630300.000000.00000
6832008.07.17 21:25modify2280.761.630301.625301.64030
6842008.07.17 22:42close2280.761.630601.625301.6403012.073805.06
6852008.07.20 21:11buy2290.761.630200.000000.00000
6862008.07.20 21:11modify2290.761.630201.625201.64020
6872008.07.20 22:33close2290.761.630701.625201.6402023.673828.73
6882008.07.24 21:15buy2300.771.634600.000000.00000
6892008.07.24 21:15modify2300.771.634601.629601.64460
6902008.07.24 21:46close2300.771.635601.629601.6446053.353882.08
6912008.07.28 21:01buy2310.781.645300.000000.00000
6922008.07.28 21:01modify2310.781.645301.640301.65530
6932008.07.29 06:52close2310.781.645601.640301.655304.253886.33
6942008.07.29 21:04buy2320.781.636400.000000.00000
6952008.07.29 21:04modify2320.781.636401.631401.64640
6962008.07.29 22:05close2320.781.636701.631401.6464012.393898.72
6972008.07.30 21:02buy2330.781.649600.000000.00000
6982008.07.30 21:02modify2330.781.649601.644601.65960
6992008.07.30 22:32close2330.781.649701.644601.659600.493899.21
7002008.08.04 21:36buy2340.781.675900.000000.00000
7012008.08.04 21:36modify2340.781.675901.670901.68590
7022008.08.04 23:41close2340.781.676001.670901.685900.493899.70
7032008.08.05 21:00buy2350.781.687200.000000.00000
7042008.08.05 21:00modify2350.781.687201.682201.69720
7052008.08.05 21:42close2350.781.687401.682201.697206.443906.14
7062008.08.06 21:14buy2360.781.695500.000000.00000
7072008.08.06 21:14modify2360.781.695501.690501.70550
7082008.08.07 01:13close2360.781.696101.690501.705505.813911.94
7092008.08.11 21:00buy2370.781.687200.000000.00000
7102008.08.11 21:00modify2370.781.687201.682201.69720
7112008.08.11 21:46close2370.781.687901.682201.6972036.193948.13
7122008.08.14 21:00buy2380.791.700250.000000.00000
7132008.08.14 21:00modify2380.791.700251.695251.71025
7142008.08.14 21:16close2380.791.701301.695251.7102557.754005.88
7152008.08.18 21:00buy2390.801.693050.000000.00000
7162008.08.18 21:00modify2390.801.693051.688051.70305
7172008.08.19 00:07close2390.801.693301.688051.703051.314007.19
7182008.08.19 21:00buy2400.801.695250.000000.00000
7192008.08.19 21:00modify2400.801.695251.690251.70525
7202008.08.19 22:16close2400.801.695501.690251.705259.664016.85
7212008.08.25 21:37buy2410.801.708700.000000.00000
7222008.08.25 21:37modify2410.801.708701.703701.71870
7232008.08.25 23:16close2410.801.708851.703701.718703.554020.40
7242008.08.28 21:00buy2420.801.705600.000000.00000
7252008.08.28 21:00modify2420.801.705601.700601.71560
7262008.08.28 22:23close2420.801.705701.700601.715600.504020.90
7272008.09.03 21:00buy2430.801.734100.000000.00000
7282008.09.03 21:00modify2430.801.734101.729101.74410
7292008.09.03 21:05close2430.801.735601.729101.7441085.954106.85
7302008.09.03 21:23buy2440.821.734650.000000.00000
7312008.09.03 21:23modify2440.821.734651.729651.74465
7322008.09.03 21:38close2440.821.735701.729651.7446559.944166.79
7332008.09.24 21:17buy2450.831.752500.000000.00000
7342008.09.24 21:17modify2450.831.752501.747501.76250
7352008.09.24 21:23close2450.831.753551.747501.7625060.674227.46
7362009.04.09 21:08buy2460.851.829050.000000.00000
7372009.04.09 21:08modify2460.851.829051.824051.83905
7382009.04.09 21:54close2460.851.829351.824051.8390513.504240.96
7392009.06.29 21:11buy2470.851.741900.000000.00000
7402009.06.29 21:11modify2470.851.741901.736901.75190
7412009.06.29 21:15close2470.851.742701.736901.7519045.924286.88
7422009.06.30 21:15buy2480.861.739250.000000.00000
7432009.06.30 21:15modify2480.861.739251.734251.74925
7442009.06.30 21:37close2480.861.740201.734251.7492556.304343.18
7452009.07.09 21:35buy2490.871.790650.000000.00000
7462009.07.09 21:35modify2490.871.790651.785651.80065
7472009.07.09 23:18s/l2490.871.785651.785651.80065-337.944005.24
7482009.07.22 21:55buy2500.801.741300.000000.00000
7492009.07.22 21:55modify2500.801.741301.736301.75130
7502009.07.22 22:41close2500.801.741951.736301.7513034.074039.31
7512009.07.27 21:00buy2510.811.730150.000000.00000
7522009.07.27 21:00modify2510.811.730151.725151.74015
7532009.07.27 21:11close2510.811.731151.725151.7401556.124095.43
7542009.08.11 21:11buy2520.821.705200.000000.00000
7552009.08.11 21:11modify2520.821.705201.700201.71520
7562009.08.11 21:40close2520.821.706551.700201.7152078.714174.14
7572009.08.17 21:36buy2530.831.713700.000000.00000
7582009.08.17 21:36modify2530.831.713701.708701.72370
7592009.08.17 22:08close2530.831.715501.708701.72370108.174282.31
7602009.08.19 21:38buy2540.861.716050.000000.00000
7612009.08.19 21:38modify2540.861.716051.711051.72605
7622009.08.19 22:45close2540.861.716151.711051.726050.544282.85
7632009.08.25 21:02buy2550.861.710350.000000.00000
7642009.08.25 21:02modify2550.861.710351.705351.72035
7652009.08.25 21:06close2550.861.711901.705351.7203595.674378.52
7662009.08.27 21:07buy2560.881.708850.000000.00000
7672009.08.27 21:07modify2560.881.708851.703851.71885
7682009.08.27 21:44close2560.881.709551.703851.7188540.834419.35
7692009.08.31 21:26buy2570.881.696950.000000.00000
7702009.08.31 21:26modify2570.881.696951.691951.70695
7712009.08.31 21:47close2570.881.698301.691951.7069584.474503.82
7722009.09.03 21:02buy2580.901.696350.000000.00000
7732009.09.03 21:02modify2580.901.696351.691351.70635
7742009.09.03 21:46close2580.901.698151.691351.70635117.284621.10
7752009.09.10 21:00buy2590.921.688000.000000.00000
7762009.09.10 21:00modify2590.921.688001.683001.69800
7772009.09.10 21:36close2590.921.688651.683001.6980039.184660.28
7782009.09.14 21:00buy2600.931.695850.000000.00000
7792009.09.14 21:00modify2600.931.695851.690851.70585
7802009.09.14 21:29close2600.931.697651.690851.70585121.194781.47
7812009.09.21 21:22buy2610.961.699750.000000.00000
7822009.09.21 21:22modify2610.961.699751.694751.70975
7832009.09.21 21:40close2610.961.700701.694751.7097562.864844.33
7842009.09.22 21:06buy2620.971.693550.000000.00000
7852009.09.22 21:06modify2620.971.693551.688551.70355
7862009.09.22 23:10s/l2620.971.688551.688551.70355-376.784467.55
7872009.09.28 21:15buy2630.891.675350.000000.00000
7882009.09.28 21:15modify2630.891.675351.670351.68535
7892009.09.28 21:50close2630.891.676001.670351.6853537.904505.45
7902009.10.05 21:00buy2640.901.668850.000000.00000
7912009.10.05 21:00modify2640.901.668851.663851.67885
7922009.10.05 22:05close2640.901.669451.663851.6788534.904540.35
7932009.10.06 21:00buy2650.911.653850.000000.00000
7942009.10.06 21:00modify2650.911.653851.648851.66385
7952009.10.06 23:01close2650.911.653951.648851.663850.574540.92
7962009.10.07 21:00buy2660.911.648800.000000.00000
7972009.10.07 21:00modify2660.911.648801.643801.65880
7982009.10.07 22:30close2660.911.649001.643801.658807.524548.44
7992009.10.08 21:56buy2670.911.631200.000000.00000
8002009.10.08 21:56modify2670.911.631201.626201.64120
8012009.10.08 22:26close2670.911.632151.626201.6412059.584608.02
8022009.10.12 21:00buy2680.921.628700.000000.00000
8032009.10.12 21:00modify2680.921.628701.623701.63870
8042009.10.12 21:33close2680.921.629051.623701.6387018.124626.14
8052009.10.12 21:47buy2690.931.628150.000000.00000
8062009.10.12 21:47modify2690.931.628151.623151.63815
8072009.10.12 21:57close2690.931.629001.623151.6381553.794679.93
8082009.10.13 21:41buy2700.941.634200.000000.00000
8092009.10.13 21:41modify2700.941.634201.629201.64420
8102009.10.13 22:17close2700.941.634401.629201.644207.764687.69
8112009.10.14 21:03buy2710.941.631300.000000.00000
8122009.10.14 21:03modify2710.941.631301.626301.64130
8132009.10.14 22:47close2710.941.631401.626301.641300.594688.28
8142009.10.15 21:58buy2720.941.622250.000000.00000
8152009.10.15 21:58modify2720.941.622251.617251.63225
8162009.10.15 22:48close2720.941.622551.617251.6322514.934703.21
8172009.10.20 21:00buy2730.941.617650.000000.00000
8182009.10.20 21:00modify2730.941.617651.612651.62765
8192009.10.20 21:44close2730.941.618101.612651.6276525.684728.89
8202009.10.26 21:05buy2740.951.623400.000000.00000
8212009.10.26 21:05modify2740.951.623401.618401.63340
8222009.10.26 22:55close2740.951.623551.618401.633404.224733.11
8232009.10.27 21:00buy2750.951.615350.000000.00000
8242009.10.27 21:00modify2750.951.615351.610351.62535
8252009.10.27 21:55close2750.951.616101.610351.6253547.704780.81
8262009.11.02 21:15buy2760.961.634000.000000.00000
8272009.11.02 21:15modify2760.961.634001.629001.64400
8282009.11.03 01:02s/l2760.961.629001.629001.64400-382.914397.90
8292009.11.05 21:03buy2770.881.633500.000000.00000
8302009.11.05 21:03modify2770.881.633501.628501.64350
8312009.11.05 21:43close2770.881.634401.628501.6435054.264452.16
8322009.11.09 22:32buy2780.891.612200.000000.00000
8332009.11.09 22:32modify2780.891.612201.607201.62220
8342009.11.10 01:26close2780.891.612501.607201.622204.854457.00
8352009.11.11 22:10buy2790.891.610150.000000.00000
8362009.11.11 22:10modify2790.891.610151.605151.62015
8372009.11.11 23:31close2790.891.610601.605151.6201524.334481.33
8382009.11.12 22:00buy2800.901.607550.000000.00000
8392009.11.12 22:00modify2800.901.607551.602551.61755
8402009.11.12 22:35close2800.901.608201.602551.6175538.334519.66
8412009.11.12 22:50buy2810.901.607500.000000.00000
8422009.11.12 22:50modify2810.901.607501.602501.61750
8432009.11.13 07:49s/l2810.901.602501.602501.61750-358.994160.68
8442009.11.18 22:03buy2820.831.609350.000000.00000
8452009.11.18 22:03modify2820.831.609351.604351.61935
8462009.11.18 22:50close2820.831.609701.604351.6193516.354177.03
8472009.11.24 22:20buy2830.841.627150.000000.00000
8482009.11.24 22:20modify2830.841.627151.622151.63715
8492009.11.25 00:16s/l2830.841.622151.622151.63715-335.053841.98
8502009.11.25 22:00buy2840.771.624000.000000.00000
8512009.11.25 22:00modify2840.771.624001.619001.63400
8522009.11.25 22:25close2840.771.624501.619001.6340023.983865.96
8532009.11.30 22:00buy2850.771.638400.000000.00000
8542009.11.30 22:00modify2850.771.638401.633401.64840
8552009.11.30 23:14close2850.771.638501.633401.648400.483866.44
8562009.12.01 22:06buy2860.771.630250.000000.00000
8572009.12.01 22:06modify2860.771.630251.625251.64025
8582009.12.01 22:55close2860.771.630851.625251.6402529.863896.30
8592009.12.02 22:08buy2870.781.626000.000000.00000
8602009.12.02 22:08modify2870.781.626001.621001.63600
8612009.12.03 03:28s/l2870.781.621001.621001.63600-327.413568.88
8622009.12.03 22:14buy2880.711.628350.000000.00000
8632009.12.03 22:14modify2880.711.628351.623351.63835
8642009.12.03 22:54close2880.711.629551.623351.6383560.023628.90
8652009.12.07 22:03buy2890.731.623900.000000.00000
8662009.12.07 22:03modify2890.731.623901.618901.63390
8672009.12.08 02:48close2890.731.624151.618901.633901.193630.09
8682009.12.08 22:09buy2900.731.625100.000000.00000
8692009.12.08 22:09modify2900.731.625101.620101.63510
8702009.12.08 22:57close2900.731.625801.620101.6351033.873663.96
8712009.12.09 22:21buy2910.731.619950.000000.00000
8722009.12.09 22:21modify2910.731.619951.614951.62995
8732009.12.09 23:16close2910.731.620601.614951.6299531.093695.05
8742009.12.16 22:05buy2920.741.613050.000000.00000
8752009.12.16 22:05modify2920.741.613051.608051.62305
8762009.12.16 22:31close2920.741.613701.608051.6230531.513726.56
8772009.12.17 22:14buy2930.751.616600.000000.00000
8782009.12.17 22:14modify2930.751.616601.611601.62660
8792009.12.17 22:42close2930.751.617051.611601.6266020.503747.06
8802009.12.21 22:00buy2940.751.619450.000000.00000
8812009.12.21 22:00modify2940.751.619451.614451.62945
8822009.12.21 22:05close2940.751.620151.614451.6294534.803781.86
8832009.12.27 22:00buy2950.761.626150.000000.00000
8842009.12.27 22:00modify2950.761.626151.621151.63615
8852009.12.27 23:39close2950.761.626251.621151.636150.483782.34
8862009.12.29 22:02buy2960.761.604050.000000.00000
8872009.12.29 22:02modify2960.761.604051.599051.61405
8882009.12.29 23:05close2960.761.604351.599051.6140512.083794.42
8892009.12.30 22:38buy2970.761.602900.000000.00000
8902009.12.30 22:38modify2970.761.602901.597901.61290
8912009.12.30 23:25close2970.761.603501.597901.6129029.473823.89
8922010.01.05 22:53buy2980.761.575050.000000.00000
8932010.01.05 22:53modify2980.761.575051.570051.58505
8942010.01.05 23:36close2980.761.576101.570051.5850555.563879.45
8952010.01.06 22:55buy2990.781.566300.000000.00000
8962010.01.06 22:55modify2990.781.566301.561301.57630
8972010.01.07 00:30s/l2990.781.561301.561301.57630-327.403552.05
8982010.01.07 22:00buy3000.711.559900.000000.00000
8992010.01.07 22:00modify3000.711.559901.554901.56990
9002010.01.07 22:32close3000.711.560951.554901.5699051.903603.95
9012010.01.12 22:05buy3010.721.574100.000000.00000
9022010.01.12 22:05modify3010.721.574101.569101.58410
9032010.01.12 22:47close3010.721.574401.569101.5841011.443615.39
9042010.01.12 22:57buy3020.721.573750.000000.00000
9052010.01.12 22:57modify3020.721.573751.568751.58375
9062010.01.12 23:35close3020.721.574051.568751.5837511.433626.82
9072010.01.14 22:00buy3030.731.556250.000000.00000
9082010.01.14 22:00modify3030.731.556251.551251.56625
9092010.01.14 22:33close3030.731.556701.551251.5662519.953646.77
9102010.01.19 22:57buy3040.731.546650.000000.00000
9112010.01.19 22:57modify3040.731.546651.541651.55665
9122010.01.19 23:05close3040.731.547551.541651.5566545.013691.78
9132010.01.20 22:00buy3050.741.550350.000000.00000
9142010.01.20 22:00modify3050.741.550351.545351.56035
9152010.01.21 01:48s/l3050.741.545351.545351.56035-310.623381.16
9162010.01.21 22:35buy3060.681.563700.000000.00000
9172010.01.21 22:35modify3060.681.563701.558701.57370
9182010.01.21 23:56s/l3060.681.558701.558701.57370-264.133117.03
9192010.01.26 22:21buy3070.621.565900.000000.00000
9202010.01.26 22:21modify3070.621.565901.560901.57590
9212010.01.27 00:30s/l3070.621.560901.560901.57590-247.292869.74
9222010.01.27 22:10buy3080.571.566550.000000.00000
9232010.01.27 22:10modify3080.571.566551.561551.57655
9242010.01.28 01:40s/l3080.571.561551.561551.57655-239.252630.48
9252010.01.28 22:32buy3090.531.561000.000000.00000
9262010.01.28 22:32modify3090.531.561001.556001.57100
9272010.01.28 22:58close3090.531.561601.556001.5710020.552651.03
9282010.02.01 22:38buy3100.531.561700.000000.00000
9292010.02.01 22:38modify3100.531.561701.556701.57170
9302010.02.02 00:11close3100.531.562301.556701.5717015.022666.05
9312010.02.02 22:03buy3110.531.574700.000000.00000
9322010.02.02 22:03modify3110.531.574701.569701.58470
9332010.02.02 22:49close3110.531.575251.569701.5847018.532684.58
9342010.02.07 22:20buy3120.541.574100.000000.00000
9352010.02.07 22:20modify3120.541.574101.569101.58410
9362010.02.07 23:13close3120.541.574601.569101.5841016.822701.40
9372010.02.08 22:00buy3130.541.578450.000000.00000
9382010.02.08 22:00modify3130.541.578451.573451.58845
9392010.02.08 22:05close3130.541.579551.573451.5884541.542742.94
9402010.02.09 22:10buy3140.551.569200.000000.00000
9412010.02.09 22:10modify3140.551.569201.564201.57920
9422010.02.09 22:53close3140.551.569951.564201.5792027.612770.55
9432010.02.11 22:26buy3150.551.535850.000000.00000
9442010.02.11 22:26modify3150.551.535851.530851.54585
9452010.02.11 22:51close3150.551.537251.530851.5458554.892825.44
9462010.02.15 22:46buy3160.571.529300.000000.00000
9472010.02.15 22:46modify3160.571.529301.524301.53930
9482010.02.15 23:58close3160.571.529851.524301.5393019.932845.37
9492010.02.21 22:00buy3170.571.513150.000000.00000
9502010.02.21 22:00modify3170.571.513151.508151.52315
9512010.02.21 23:16close3170.571.513701.508151.5231519.932865.30
9522010.02.22 22:00buy3180.571.510050.000000.00000
9532010.02.22 22:00modify3180.571.510051.505051.52005
9542010.02.22 22:20close3180.571.511051.505051.5200539.502904.80
9552010.02.22 22:47buy3190.581.510050.000000.00000
9562010.02.22 22:47modify3190.581.510051.505051.52005
9572010.02.22 22:54close3190.581.510601.505051.5200520.282925.08
9582010.02.23 22:00buy3200.591.515750.000000.00000
9592010.02.23 22:00modify3200.591.515751.510751.52575
9602010.02.23 23:21close3200.591.515901.510751.525752.622927.70
9612010.02.24 22:00buy3210.591.514900.000000.00000
9622010.02.24 22:00modify3210.591.514901.509901.52490
9632010.02.24 22:23close3210.591.515601.509901.5249027.382955.08
9642010.02.25 22:04buy3220.591.525100.000000.00000
9652010.02.25 22:04modify3220.591.525101.520101.53510
9662010.02.25 22:11close3220.591.525851.520101.5351029.632984.71
9672010.02.25 22:23buy3230.601.525050.000000.00000
9682010.02.25 22:23modify3230.601.525051.520051.53505
9692010.02.25 22:34close3230.601.525551.520051.5350518.683003.39
9702010.03.02 22:56buy3240.601.505900.000000.00000
9712010.03.02 22:56modify3240.601.505901.500901.51590
9722010.03.03 00:19close3240.601.506251.500901.515905.563008.94
9732010.03.03 22:00buy3250.601.512400.000000.00000
9742010.03.03 22:00modify3250.601.512401.507401.52240
9752010.03.03 23:02close3250.601.512601.507401.522404.953013.89
9762010.03.07 22:10buy3260.601.499950.000000.00000
9772010.03.07 22:10modify3260.601.499951.494951.50995
9782010.03.07 23:20close3260.601.500301.494951.5099511.823025.71
9792010.03.08 22:37buy3270.611.498850.000000.00000
9802010.03.08 22:37modify3270.611.498851.493851.50885
9812010.03.08 22:40close3270.611.499551.493851.5088528.303054.01
9822010.03.08 22:46buy3280.611.498900.000000.00000
9832010.03.08 22:46modify3280.611.498901.493901.50890
9842010.03.08 22:47close3280.611.499551.493901.5089025.983079.99
9852010.03.09 22:03buy3290.621.487850.000000.00000
9862010.03.09 22:03modify3290.621.487851.482851.49785
9872010.03.10 00:30close3290.621.488201.482851.497855.743085.73
9882010.03.10 22:01buy3300.621.491900.000000.00000
9892010.03.10 22:01modify3300.621.491901.486901.50190
9902010.03.10 23:26close3300.621.492051.486901.501902.763088.49
9912010.03.11 22:11buy3310.621.494150.000000.00000
9922010.03.11 22:11modify3310.621.494151.489151.50415
9932010.03.11 22:35close3310.621.494551.489151.5041514.583103.07
9942010.03.15 21:01buy3320.621.495200.000000.00000
9952010.03.15 21:01modify3320.621.495201.490201.50520
9962010.03.15 21:10close3320.621.495701.490201.5052019.313122.38
9972010.03.15 21:13buy3330.621.495250.000000.00000
9982010.03.15 21:13modify3330.621.495251.490251.50525
9992010.03.15 21:41close3330.621.495751.490251.5052519.313141.69
10002010.03.16 21:04buy3340.631.498450.000000.00000
10012010.03.16 21:04modify3340.631.498451.493451.50845
10022010.03.16 23:27close3340.631.498601.493451.508452.803144.49
10032010.03.17 21:41buy3350.631.487000.000000.00000
10042010.03.17 21:41modify3350.631.487001.482001.49700
10052010.03.17 22:54close3350.631.487801.482001.4970034.043178.53
10062010.03.18 21:29buy3360.641.476700.000000.00000
10072010.03.18 21:29modify3360.641.476701.471701.48670
10082010.03.18 21:32close3360.641.477851.471701.4867051.673230.20
10092010.03.23 21:51buy3370.651.468800.000000.00000
10102010.03.23 21:51modify3370.651.468801.463801.47880
10112010.03.24 05:09s/l3370.651.463801.463801.47880-259.272970.93
10122010.03.24 21:41buy3380.591.466900.000000.00000
10132010.03.24 21:41modify3380.591.466901.461901.47690
10142010.03.24 23:49s/l3380.591.461901.461901.47690-229.172741.76
10152010.03.25 21:03buy3390.551.462550.000000.00000
10162010.03.25 21:03modify3390.551.462551.457551.47255
10172010.03.25 21:19close3390.551.463451.457551.4725533.912775.67
10182010.03.25 21:45buy3400.561.462650.000000.00000
10192010.03.25 21:45modify3400.561.462651.457651.47265
10202010.03.25 22:13close3400.561.463351.457651.4726525.992801.66
10212010.03.29 21:01buy3410.561.469050.000000.00000
10222010.03.29 21:01modify3410.561.469051.464051.47905
10232010.03.29 21:30close3410.561.469401.464051.4790511.032812.69
10242010.03.30 21:00buy3420.561.458750.000000.00000
10252010.03.30 21:00modify3420.561.458751.453751.46875
10262010.03.30 21:14close3420.561.460551.453751.4687572.982885.67
10272010.04.01 21:00buy3430.581.475550.000000.00000
10282010.04.01 21:00modify3430.581.475551.470551.48555
10292010.04.01 21:51close3430.581.475951.470551.4855513.642899.31
10302010.04.04 21:02buy3440.581.467200.000000.00000
10312010.04.04 21:02modify3440.581.467201.462201.47720
10322010.04.04 21:38close3440.581.468551.462201.4772055.672954.98
10332010.04.05 21:03buy3450.591.463100.000000.00000
10342010.04.05 21:03modify3450.591.463101.458101.47310
10352010.04.05 21:38close3450.591.463451.458101.4731011.622966.60
10362010.04.07 21:08buy3460.591.438850.000000.00000
10372010.04.07 21:08modify3460.591.438851.433851.44885
10382010.04.07 22:27close3460.591.439251.433851.4488513.872980.47
10392010.04.08 21:14buy3470.601.438150.000000.00000
10402010.04.08 21:14modify3470.601.438151.433151.44815
10412010.04.08 22:04close3470.601.438851.433151.4481527.843008.31
10422010.04.13 21:02buy3480.601.464850.000000.00000
10432010.04.13 21:02modify3480.601.464851.459851.47485
10442010.04.13 21:07close3480.601.465501.459851.4748525.553033.86
10452010.04.14 21:00buy3490.611.460000.000000.00000
10462010.04.14 21:00modify3490.611.460001.455001.47000
10472010.04.14 22:10close3490.611.460101.455001.470000.393034.25
10482010.04.15 21:00buy3500.611.452650.000000.00000
10492010.04.15 21:00modify3500.611.452651.447651.46265
10502010.04.15 21:55close3500.611.453351.447651.4626528.313062.56
10512010.04.19 21:02buy3510.611.459950.000000.00000
10522010.04.19 21:02modify3510.611.459951.454951.46995
10532010.04.20 01:31s/l3510.611.454951.454951.46995-243.312819.25
10542010.04.20 21:00buy3520.561.441950.000000.00000
10552010.04.20 21:00modify3520.561.441951.436951.45195
10562010.04.20 22:00close3520.561.442051.436951.451950.362819.61
10572010.04.22 21:01buy3530.561.433200.000000.00000
10582010.04.22 21:01modify3530.561.433201.428201.44320
10592010.04.22 22:00close3530.561.433751.428201.4432019.582839.19
10602010.04.25 21:04buy3540.571.441750.000000.00000
10612010.04.25 21:04modify3540.571.441751.436751.45175
10622010.04.25 22:16close3540.571.441901.436751.451752.542841.73
10632010.04.27 21:00buy3550.571.439250.000000.00000
10642010.04.27 21:00modify3550.571.439251.434251.44925
10652010.04.28 01:30s/l3550.571.434251.434251.44925-227.362614.37
10662010.04.28 21:06buy3560.521.427400.000000.00000
10672010.04.28 21:06modify3560.521.427401.422401.43740
10682010.04.28 21:09close3560.521.428451.422401.4374038.012652.38
10692010.04.28 21:20buy3570.531.427700.000000.00000
10702010.04.28 21:20modify3570.531.427701.422701.43770
10712010.04.28 22:29close3570.531.428101.422701.4377012.462664.84
10722010.04.29 21:04buy3580.531.426350.000000.00000
10732010.04.29 21:04modify3580.531.426351.421351.43635
10742010.04.29 21:23close3580.531.427301.421351.4363534.702699.54
10752010.05.03 21:07buy3590.541.423950.000000.00000
10762010.05.03 21:07modify3590.541.423951.418951.43395
10772010.05.03 22:07close3590.541.424301.418951.4339510.642710.18
10782010.05.04 21:02buy3600.541.429000.000000.00000
10792010.05.04 21:02modify3600.541.429001.424001.43900
10802010.05.04 21:23close3600.541.429801.424001.4390029.182739.36
10812010.05.04 21:31buy3610.551.428900.000000.00000
10822010.05.04 21:31modify3610.551.428901.423901.43890
10832010.05.04 23:52s/l3610.551.423901.423901.43890-213.642525.72
10842010.05.05 21:00buy3620.511.414350.000000.00000
10852010.05.05 21:00modify3620.511.414351.409351.42435
10862010.05.06 00:34close3620.511.414901.409351.424351.852527.58
10872010.05.10 21:07buy3630.511.415850.000000.00000
10882010.05.10 21:07modify3630.511.415851.410851.42585
10892010.05.10 21:30close3630.511.416401.410851.4258517.832545.41
10902010.05.10 21:36buy3640.511.415450.000000.00000
10912010.05.10 21:36modify3640.511.415451.410451.42545
10922010.05.10 21:57close3640.511.415951.410451.4254515.882561.29
10932010.05.12 21:00buy3650.511.411800.000000.00000
10942010.05.12 21:00modify3650.511.411801.406801.42180
10952010.05.12 21:45close3650.511.412701.406801.4218031.452592.74
10962010.05.12 21:50buy3660.521.411900.000000.00000
10972010.05.12 21:50modify3660.521.411901.406901.42190
10982010.05.12 22:44close3660.521.412351.406901.4219014.212606.95
10992010.05.17 21:30buy3670.521.411900.000000.00000
11002010.05.17 21:30modify3670.521.411901.406901.42190
11012010.05.17 21:55close3670.521.412601.406901.4219024.122631.07
11022010.05.31 21:09buy3680.531.454700.000000.00000
11032010.05.31 21:09modify3680.531.454701.449701.46470
11042010.06.01 00:01close3680.531.454951.449701.464700.872631.93
11052010.06.09 21:05buy3690.531.446050.000000.00000
11062010.06.09 21:05modify3690.531.446051.441051.45605
11072010.06.09 21:30close3690.531.448651.441051.45605101.412733.34
11082010.06.13 21:10buy3700.551.422400.000000.00000
11092010.06.13 21:10modify3700.551.422401.417401.43240
11102010.06.13 22:19close3700.551.423451.417401.4324040.212773.55
11112010.06.14 21:55buy3710.551.423500.000000.00000
11122010.06.14 21:55modify3710.551.423501.418501.43350
11132010.06.14 23:12close3710.551.423651.418501.433502.442775.99
11142010.06.15 21:00buy3720.561.425000.000000.00000
11152010.06.15 21:00modify3720.561.425001.420001.43500
11162010.06.15 21:52close3720.561.425151.420001.435002.492778.48
11172010.06.16 21:03buy3730.561.424800.000000.00000
11182010.06.16 21:03modify3730.561.424801.419801.43480
11192010.06.16 21:11close3730.561.425801.419801.4348038.802817.28
11202010.06.16 21:18buy3740.561.424950.000000.00000
11212010.06.16 21:18modify3740.561.424951.419951.43495
11222010.06.16 21:24close3740.561.425801.419951.4349532.392849.67
11232010.06.17 21:00buy3750.571.426450.000000.00000
11242010.06.17 21:00modify3750.571.426451.421451.43645
11252010.06.17 21:57close3750.571.427351.421451.4364535.152884.82
11262010.06.22 21:07buy3760.581.406200.000000.00000
11272010.06.22 21:07modify3760.581.406201.401201.41620
11282010.06.22 21:44close3760.581.407201.401201.4162040.182925.00
11292010.06.23 21:00buy3770.591.408900.000000.00000
11302010.06.23 21:00modify3770.591.408901.403901.41890
11312010.06.23 21:23close3770.591.409801.403901.4189036.382961.38
11322010.06.23 21:51buy3780.591.408600.000000.00000
11332010.06.23 21:51modify3780.591.408601.403601.41860
11342010.06.23 23:27s/l3780.591.403601.403601.41860-229.172732.21
11352010.06.24 21:20buy3790.551.422100.000000.00000
11362010.06.24 21:20modify3790.551.422101.417101.43210
11372010.06.24 21:41close3790.551.423301.417101.4321046.502778.71
11382010.07.01 21:40buy3800.561.484150.000000.00000
11392010.07.01 21:40modify3800.561.484151.479151.49415
11402010.07.01 21:47s/l3800.561.479151.479151.49415-217.532561.18
11412010.07.05 21:04buy3810.511.493150.000000.00000
11422010.07.05 21:04modify3810.511.493151.488151.50315
11432010.07.05 21:30close3810.511.494201.488151.5031537.292598.47
11442010.07.05 21:59buy3820.521.492950.000000.00000
11452010.07.05 21:59modify3820.521.492951.487951.50295
11462010.07.05 22:36close3820.521.493701.487951.5029526.112624.58
11472010.07.08 21:05buy3830.521.447250.000000.00000
11482010.07.08 21:05modify3830.521.447251.442251.45725
11492010.07.08 21:40close3830.521.447901.442251.4572522.142646.72
11502010.07.11 21:13buy3840.531.440050.000000.00000
11512010.07.11 21:13modify3840.531.440051.435051.45005
11522010.07.11 22:12close3840.531.441301.435051.4500546.832693.55
11532010.07.12 21:03buy3850.541.438300.000000.00000
11542010.07.12 21:03modify3850.541.438301.433301.44830
11552010.07.13 01:14close3850.541.438551.433301.448300.882694.43
11562010.07.14 21:00buy3860.541.440600.000000.00000
11572010.07.14 21:00modify3860.541.440601.435601.45060
11582010.07.14 21:45close3860.541.441951.435601.4506051.832746.26
11592010.07.15 21:30buy3870.551.464100.000000.00000
11602010.07.15 21:30modify3870.551.464101.459101.47410
11612010.07.15 22:05close3870.551.465401.459101.4741050.702796.96
11622010.07.21 21:00buy3880.561.452850.000000.00000
11632010.07.21 21:00modify3880.561.452851.447851.46285
11642010.07.21 21:17close3880.561.454101.447851.4628549.482846.44
11652010.07.22 21:53buy3890.571.442500.000000.00000
11662010.07.22 21:53modify3890.571.442501.437501.45250
11672010.07.22 22:08close3890.571.443101.437501.4525022.102868.54
11682010.07.26 21:22buy3900.571.438700.000000.00000
11692010.07.26 21:22modify3900.571.438701.433701.44870
11702010.07.26 21:52close3900.571.439451.433701.4487028.622897.16
11712010.07.29 21:48buy3910.581.451850.000000.00000
11722010.07.29 21:48modify3910.581.451851.446851.46185
11732010.07.29 23:57close3910.581.452001.446851.461852.582899.74
11742010.08.02 21:01buy3920.581.442300.000000.00000
11752010.08.02 21:01modify3920.581.442301.437301.45230
11762010.08.02 21:15close3920.581.443001.437301.4523026.912926.65
11772010.08.03 21:23buy3930.591.449000.000000.00000
11782010.08.03 21:23modify3930.591.449001.444001.45900
11792010.08.03 21:27close3930.591.449551.444001.4590020.632947.28
11802010.08.03 21:40buy3940.591.448900.000000.00000
11812010.08.03 21:40modify3940.591.448901.443901.45890
11822010.08.04 00:29close3940.591.449151.443901.458900.972948.25
11832010.08.04 21:10buy3950.591.434800.000000.00000
11842010.08.04 21:10modify3950.591.434801.429801.44480
11852010.08.04 21:42close3950.591.435351.429801.4448020.622968.87
11862010.08.05 21:00buy3960.591.439500.000000.00000
11872010.08.05 21:00modify3960.591.439501.434501.44950
11882010.08.05 21:00close3960.591.440551.434501.4495043.133012.00
11892010.08.09 21:00buy3970.601.442700.000000.00000
11902010.08.09 21:00modify3970.601.442701.437701.45270
11912010.08.09 21:15close3970.601.443451.437701.4527030.133042.13
11922010.08.10 21:00buy3980.611.442350.000000.00000
11932010.08.10 21:00modify3980.611.442351.437351.45235
11942010.08.10 21:53close3980.611.442751.437351.4523514.343056.47
11952010.08.11 21:09buy3990.611.432700.000000.00000
11962010.08.11 21:09modify3990.611.432701.427701.44270
11972010.08.11 21:19close3990.611.434201.427701.4427065.533122.00
11982010.08.12 21:00buy4000.621.431400.000000.00000
11992010.08.12 21:00modify4000.621.431401.426401.44140
12002010.08.12 21:25close4000.621.431851.426401.4414016.953138.95
12012010.08.12 21:57buy4010.631.431400.000000.00000
12022010.08.12 21:57modify4010.631.431401.426401.44140
12032010.08.12 22:14close4010.631.431901.426401.4414019.623158.57
12042010.08.16 21:24buy4020.631.427850.000000.00000
12052010.08.16 21:24modify4020.631.427851.422851.43785
12062010.08.16 21:38close4020.631.428551.422851.4378529.233187.80
12072010.08.17 21:57buy4030.641.422550.000000.00000
12082010.08.17 21:57modify4030.641.422551.417551.43255
12092010.08.17 22:58close4030.641.422901.417551.4325512.603200.40
12102010.08.18 21:16buy4040.641.430350.000000.00000
12112010.08.18 21:16modify4040.641.430351.425351.44035
12122010.08.18 22:00close4040.641.430901.425351.4403522.373222.77
12132010.08.24 21:00buy4050.641.432450.000000.00000
12142010.08.24 21:00modify4050.641.432451.427451.44245
12152010.08.25 01:25s/l4050.641.427451.427451.44245-255.272967.50
12162010.08.25 21:00buy4060.591.431900.000000.00000
12172010.08.25 21:00modify4060.591.431901.426901.44190
12182010.08.26 01:30close4060.591.432601.426901.441908.902976.40
12192010.08.31 21:49buy4070.601.423200.000000.00000
12202010.08.31 21:49modify4070.601.423201.418201.43320
12212010.09.01 01:23s/l4070.601.418201.418201.43320-239.322737.08
12222010.09.01 21:00buy4080.551.405150.000000.00000
12232010.09.01 21:00modify4080.551.405151.400151.41515
12242010.09.01 22:06close4080.551.406001.400151.4151531.812768.89
12252010.09.05 21:32buy4090.551.406250.000000.00000
12262010.09.05 21:32modify4090.551.406251.401251.41625
12272010.09.05 21:50close4090.551.407051.401251.4162529.722798.61
12282010.09.08 21:00buy4100.561.385700.000000.00000
12292010.09.08 21:00modify4100.561.385701.380701.39570
12302010.09.08 22:23close4100.561.385801.380701.395700.352798.96
12312010.09.09 21:25buy4110.561.375050.000000.00000
12322010.09.09 21:25modify4110.561.375051.370051.38505
12332010.09.09 21:26close4110.561.375651.370051.3850521.712820.67
12342010.09.09 21:36buy4120.561.375100.000000.00000
12352010.09.09 21:36modify4120.561.375101.370101.38510
12362010.09.09 21:38close4120.561.375601.370101.3851017.442838.11
12372010.09.09 21:38buy4130.571.375000.000000.00000
12382010.09.09 21:38modify4130.571.375001.370001.38500
12392010.09.09 22:51close4130.571.375201.370001.385004.712842.82
12402010.09.12 21:01buy4140.571.368100.000000.00000
12412010.09.12 21:01modify4140.571.368101.363101.37810
12422010.09.12 22:15close4140.571.368201.363101.378100.362843.18
12432010.09.13 21:14buy4150.571.376050.000000.00000
12442010.09.13 21:14modify4150.571.376051.371051.38605
12452010.09.13 21:35close4150.571.376501.371051.3860515.582858.76
12462010.09.16 21:01buy4160.571.395700.000000.00000
12472010.09.16 21:01modify4160.571.395701.390701.40570
12482010.09.16 21:12close4160.571.396351.390701.4057024.272883.03
12492010.09.19 21:50buy4170.581.391650.000000.00000
12502010.09.19 21:50modify4170.581.391651.386651.40165
12512010.09.19 23:14close4170.581.391751.386651.401650.362883.39
12522010.09.20 21:00buy4180.581.378750.000000.00000
12532010.09.20 21:00modify4180.581.378751.373751.38875
12542010.09.20 21:42close4180.581.379751.373751.3887540.182923.57
12552010.09.22 21:00buy4190.581.400900.000000.00000
12562010.09.22 21:00modify4190.581.400901.395901.41090
12572010.09.22 21:01close4190.581.402301.395901.4109057.892981.46
12582010.09.22 21:04buy4200.601.400750.000000.00000
12592010.09.22 21:04modify4200.601.400751.395751.41075
12602010.09.22 21:35close4200.601.401451.395751.4107527.843009.30
12612010.09.26 21:02buy4210.601.403450.000000.00000
12622010.09.26 21:02modify4210.601.403451.398451.41345
12632010.09.26 22:37close4210.601.403551.398451.413450.383009.68
12642010.09.28 21:30buy4220.601.403600.000000.00000
12652010.09.28 21:30modify4220.601.403601.398601.41360
12662010.09.28 21:47close4220.601.404451.398601.4136034.703044.38
12672010.09.28 21:52buy4230.611.403650.000000.00000
12682010.09.28 21:52modify4230.611.403651.398651.41365
12692010.09.28 22:03close4230.611.404351.398651.4136528.313072.69
12702010.09.29 21:00buy4240.611.405900.000000.00000
12712010.09.29 21:00modify4240.611.405901.400901.41590
12722010.09.29 21:15close4240.611.407101.400901.4159051.573124.26
12732010.09.30 21:00buy4250.621.409950.000000.00000
12742010.09.30 21:00modify4250.621.409951.404951.41995
12752010.09.30 21:07close4250.621.410901.404951.4199540.593164.85
12762010.10.04 21:00buy4260.631.413500.000000.00000
12772010.10.04 21:00modify4260.631.413501.408501.42350
12782010.10.04 22:15close4260.631.413701.408501.423505.213170.06
12792010.10.05 21:34buy4270.631.423850.000000.00000
12802010.10.05 21:34modify4270.631.423851.418851.43385
12812010.10.05 21:44close4270.631.424251.418851.4338514.813184.87
12822010.10.06 21:00buy4280.641.425550.000000.00000
12832010.10.06 21:00modify4280.641.425551.420551.43555
12842010.10.06 22:22close4280.641.425651.420551.435550.413185.28
12852010.10.12 21:39buy4290.641.411100.000000.00000
12862010.10.12 21:39modify4290.641.411101.406101.42110
12872010.10.13 00:18close4290.641.411351.406101.421101.053186.32
12882010.10.14 21:13buy4300.641.416100.000000.00000
12892010.10.14 21:13modify4300.641.416101.411101.42610
12902010.10.14 21:53close4300.641.416801.411101.4261029.693216.01
12912010.10.17 21:05buy4310.641.409650.000000.00000
12922010.10.17 21:05modify4310.641.409651.404651.41965
12932010.10.17 21:56close4310.641.411051.404651.4196563.873279.88
12942010.10.19 21:23buy4320.661.416650.000000.00000
12952010.10.19 21:23modify4320.661.416651.411651.42665
12962010.10.19 23:09close4320.661.416751.411651.426650.423280.30
12972010.10.20 21:26buy4330.661.414150.000000.00000
12982010.10.20 21:26modify4330.661.414151.409151.42415
12992010.10.20 21:32close4330.661.414851.409151.4241530.623310.92
13002010.10.21 21:12buy4340.661.423200.000000.00000
13012010.10.21 21:12modify4340.661.423201.418201.43320
13022010.10.22 04:51s/l4340.661.418201.418201.43320-263.263047.66
13032010.10.25 21:10buy4350.611.409620.000000.00000
13042010.10.25 21:10modify4350.611.409621.404621.41962
13052010.10.26 07:48close4350.611.409861.404621.419620.523048.18
13062010.10.26 21:02buy4360.611.406480.000000.00000
13072010.10.26 21:02modify4360.611.406481.401481.41648
13082010.10.26 23:44close4360.611.406631.401481.416482.713050.89
13092010.10.27 21:06buy4370.611.416040.000000.00000
13102010.10.27 21:06modify4370.611.416041.411041.42604
13112010.10.27 21:15close4370.611.416851.411041.4260433.423084.31
13122010.10.27 21:17buy4380.621.415960.000000.00000
13132010.10.27 21:17modify4380.621.415961.410961.42596
13142010.10.27 22:00close4380.621.416571.410961.4259624.513108.82
13152010.10.31 21:02buy4390.621.417270.000000.00000
13162010.10.31 21:02modify4390.621.417271.412271.42727
13172010.10.31 22:30close4390.621.417551.412271.427278.913117.73
13182010.11.01 21:00buy4400.621.407810.000000.00000
13192010.11.01 21:00modify4400.621.407811.402811.41781
13202010.11.01 22:05close4400.621.407921.402811.417810.863118.59
13212010.11.03 21:00buy4410.621.405460.000000.00000
13222010.11.03 21:00modify4410.621.405461.400461.41546
13232010.11.03 21:37close4410.621.407011.400461.4154668.973187.56
13242010.11.03 21:48buy4420.641.405300.000000.00000
13252010.11.03 21:48modify4420.641.405301.400301.41530
13262010.11.03 21:51close4420.641.406371.400301.4153047.763235.32
13272010.11.03 21:53buy4430.651.405310.000000.00000
13282010.11.03 21:53modify4430.651.405311.400311.41531
13292010.11.03 22:05close4430.651.406151.400311.4153137.103272.42
13302010.11.09 22:00buy4440.651.372330.000000.00000
13312010.11.09 22:00modify4440.651.372331.367331.38233
13322010.11.09 22:32close4440.651.373191.367331.3823338.093310.51
13332010.11.14 22:30buy4450.661.387180.000000.00000
13342010.11.14 22:30modify4450.661.387181.382181.39718
13352010.11.15 00:42close4450.661.387421.382181.397180.583311.09
13362010.11.15 22:33buy4460.661.378930.000000.00000
13372010.11.15 22:33modify4460.661.378931.373931.38893
13382010.11.15 22:37close4460.661.379631.373931.3889330.623341.71
13392010.11.15 22:52buy4470.671.378860.000000.00000
13402010.11.15 22:52modify4470.671.378861.373861.38886
13412010.11.15 23:09close4470.671.379621.373861.3888634.153375.86
13422010.11.16 22:12buy4480.681.380620.000000.00000
13432010.11.16 22:12modify4480.681.380621.375621.39062
13442010.11.16 22:59close4480.681.381041.375621.3906217.033392.89
13452010.11.17 22:22buy4490.681.380940.000000.00000
13462010.11.17 22:22modify4490.681.380941.375941.39094
13472010.11.17 23:49close4490.681.381041.375941.390940.433393.32
13482010.11.18 22:12buy4500.681.378060.000000.00000
13492010.11.18 22:12modify4500.681.378061.373061.38806
13502010.11.18 23:04close4500.681.378351.373061.3880610.283403.60
13512010.11.24 22:29buy4510.681.357360.000000.00000
13522010.11.24 22:29modify4510.681.357361.352361.36736
13532010.11.25 01:22close4510.681.357891.352361.367361.443405.04
13542010.11.25 22:17buy4520.681.361340.000000.00000
13552010.11.25 22:17modify4520.681.361341.356341.37134
13562010.11.25 22:34close4520.681.362291.356341.3713444.533449.57
13572010.11.25 22:34buy4530.691.361300.000000.00000
13582010.11.25 22:34modify4530.691.361301.356301.37130
13592010.11.25 22:38close4530.691.362481.356301.3713057.283506.85
13602010.11.25 22:45buy4540.701.361430.000000.00000
13612010.11.25 22:45modify4540.701.361431.356431.37143
13622010.11.25 22:57close4540.701.362081.356431.3714329.813536.66
13632010.11.28 22:04buy4550.711.372620.000000.00000
13642010.11.28 22:04modify4550.711.372621.367621.38262
13652010.11.28 22:38close4550.711.373261.367621.3826229.693566.35
13662010.12.02 22:00buy4560.711.352310.000000.00000
13672010.12.02 22:00modify4560.711.352311.347311.36231
13682010.12.02 23:31close4560.711.353121.347311.3623138.903605.25
13692010.12.08 22:59buy4570.721.353990.000000.00000
13702010.12.08 22:59modify4570.721.353991.348991.36399
13712010.12.08 23:13close4570.721.354541.348991.3639925.173630.42
13722010.12.09 22:44buy4580.731.345110.000000.00000
13732010.12.09 22:44modify4580.731.345111.340111.35511
13742010.12.09 23:11close4580.731.345631.340111.3551123.853654.27
13752010.12.12 22:00buy4590.731.342010.000000.00000
13762010.12.12 22:00modify4590.731.342011.337011.35201
13772010.12.12 23:14close4590.731.342131.337011.352011.573655.84
13782010.12.13 22:00buy4600.731.344590.000000.00000
13792010.12.13 22:00modify4600.731.344591.339591.35459
13802010.12.13 23:02close4600.731.345181.339591.3545927.743683.58
13812010.12.14 22:00buy4610.741.339190.000000.00000
13822010.12.14 22:00modify4610.741.339191.334191.34919
13832010.12.14 22:32close4610.741.339501.334191.3491912.323695.90
13842010.12.14 22:48buy4620.741.338820.000000.00000
13852010.12.14 22:48modify4620.741.338821.333821.34882
13862010.12.14 22:51close4620.741.339451.333821.3488230.393726.29
13872010.12.15 22:00buy4630.751.339140.000000.00000
13882010.12.15 22:00modify4630.751.339141.334141.34914
13892010.12.15 22:35close4630.751.340211.334141.3491455.973782.26
13902010.12.16 22:04buy4640.761.337780.000000.00000
13912010.12.16 22:04modify4640.761.337781.332781.34778
13922010.12.16 22:40close4640.761.338071.332781.3477811.503793.76
13932010.12.21 22:00buy4650.761.313340.000000.00000
13942010.12.21 22:00modify4650.761.313341.308341.32334
13952010.12.21 23:19close4650.761.313911.308341.3233427.723821.48
13962010.12.28 22:00buy4660.761.298760.000000.00000
13972010.12.28 22:00modify4660.761.298761.293761.30876
13982010.12.29 01:53close4660.761.298991.293761.308760.073821.56
13992010.12.29 22:35buy4670.761.299030.000000.00000
14002010.12.29 22:35modify4670.761.299031.294031.30903
14012010.12.29 23:00close4670.761.299371.294031.3090314.393835.95
14022011.01.02 22:37buy4680.771.306850.000000.00000
14032011.01.02 22:37modify4680.771.306851.301851.31685
14042011.01.02 23:32close4680.771.307401.301851.3168526.913862.86
14052011.01.04 22:29buy4690.771.323070.000000.00000
14062011.01.04 22:29modify4690.771.323071.318071.33307
14072011.01.04 23:08close4690.771.323681.318071.3330730.443893.30
14082011.01.06 22:00buy4700.781.307960.000000.00000
14092011.01.06 22:00modify4700.781.307961.302961.31796
14102011.01.06 22:39close4700.781.308321.302961.3179615.963909.26
14112011.01.06 22:56buy4710.781.307430.000000.00000
14122011.01.06 22:56modify4710.781.307431.302431.31743
14132011.01.07 00:01close4710.781.307971.302431.3174318.533927.78
14142011.01.11 22:03buy4720.791.314040.000000.00000
14152011.01.11 22:03modify4720.791.314041.309041.32404
14162011.01.11 22:04close4720.791.314691.309041.3240433.643961.42
14172011.01.12 22:00buy4730.791.318140.000000.00000
14182011.01.12 22:00modify4730.791.318141.313141.32814
14192011.01.12 22:49close4730.791.318821.313141.3281435.453996.87
14202011.01.13 22:00buy4740.801.339530.000000.00000
14212011.01.13 22:00modify4740.801.339531.334531.34953
14222011.01.14 05:00close4740.801.339781.334531.349531.313998.18
14232011.01.16 22:00buy4750.801.351270.000000.00000
14242011.01.16 22:00modify4750.801.351271.346271.36127
14252011.01.17 00:27close4750.801.351571.346271.361274.364002.54
14262011.01.17 22:59buy4760.801.337190.000000.00000
14272011.01.17 22:59modify4760.801.337191.332191.34719
14282011.01.17 23:56close4760.801.337401.332191.347197.224009.76
14292011.01.18 22:00buy4770.801.339760.000000.00000
14302011.01.18 22:00modify4770.801.339761.334761.34976
14312011.01.18 22:33close4770.801.340921.334761.3497665.194074.95
14322011.01.26 22:17buy4780.811.371740.000000.00000
14332011.01.26 22:17modify4780.811.371741.366741.38174
14342011.01.26 22:29close4780.811.372471.366741.3817439.444114.39
14352011.01.27 22:08buy4790.821.383980.000000.00000
14362011.01.27 22:08modify4790.821.383981.378981.39398
14372011.01.27 22:39close4790.821.384341.378981.3939816.784131.17
14382011.01.31 22:19buy4800.831.372950.000000.00000
14392011.01.31 22:19modify4800.831.372951.367951.38295
14402011.01.31 22:25close4800.831.373561.367951.3829532.814163.98
14412011.02.02 22:00buy4810.831.367450.000000.00000
14422011.02.02 22:00modify4810.831.367451.362451.37745
14432011.02.03 08:00s/l4810.831.362451.362451.37745-348.403815.58
14442011.02.06 22:00buy4820.761.339060.000000.00000
14452011.02.06 22:00modify4820.761.339061.334061.34906
14462011.02.06 23:12close4820.761.339201.334061.349062.803818.38
14472011.02.07 22:13buy4830.761.340090.000000.00000
14482011.02.07 22:13modify4830.761.340091.335091.35009
14492011.02.07 23:04close4830.761.340311.335091.350097.443825.82
14502011.02.13 22:29buy4840.771.351070.000000.00000
14512011.02.13 22:29modify4840.771.351071.346071.36107
14522011.02.14 03:00s/l4840.771.346071.346071.36107-307.133518.69
14532011.02.15 22:00buy4850.701.353990.000000.00000
14542011.02.15 22:00modify4850.701.353991.348991.36399
14552011.02.15 22:35close4850.701.354201.348991.363996.313525.00
14562011.02.15 22:52buy4860.701.353480.000000.00000
14572011.02.15 22:52modify4860.701.353481.348481.36348
14582011.02.15 23:23close4860.701.353751.348481.363489.523534.52
14592011.02.22 22:04buy4870.711.366900.000000.00000
14602011.02.22 22:04modify4870.711.366901.361901.37690
14612011.02.22 22:41close4870.711.367281.361901.3769015.613550.13
14622011.02.23 22:14buy4880.711.371780.000000.00000
14632011.02.23 22:14modify4880.711.371781.366781.38178
14642011.02.23 23:27close4880.711.371921.366781.381782.623552.75
14652011.02.24 22:58buy4890.711.367420.000000.00000
14662011.02.24 22:58modify4890.711.367421.362421.37742
14672011.02.24 23:33close4890.711.367741.362421.3774212.363565.11
14682011.03.06 22:42buy4900.711.378510.000000.00000
14692011.03.06 22:42modify4900.711.378511.373511.38851
14702011.03.07 00:00close4900.711.378951.373511.3885111.453576.56
14712011.03.07 22:00buy4910.721.380840.000000.00000
14722011.03.07 22:00modify4910.721.380841.375841.39084
14732011.03.08 02:08close4910.721.381081.375841.390840.623577.18
14742011.03.09 22:33buy4920.721.376120.000000.00000
14752011.03.09 22:33modify4920.721.376121.371121.38612
14762011.03.09 22:39close4920.721.376851.371121.3861235.053612.23
14772011.03.09 22:47buy4930.721.376130.000000.00000
14782011.03.09 22:47modify4930.721.376131.371131.38613
14792011.03.09 23:20close4930.721.376781.371131.3861330.663642.89
14802011.03.10 22:00buy4940.731.378670.000000.00000
14812011.03.10 22:00modify4940.731.378671.373671.38867
14822011.03.11 03:13close4940.731.378931.373671.388671.753644.64
14832011.03.17 21:15buy4950.731.429300.000000.00000
14842011.03.17 21:15modify4950.731.429301.424301.43930
14852011.03.17 22:36close4950.731.429541.424301.439308.263652.90
14862011.03.21 21:02buy4960.731.413870.000000.00000
14872011.03.21 21:02modify4960.731.413871.408871.42387
14882011.03.22 00:12close4960.731.414121.408871.423871.193654.08
14892011.03.22 21:48buy4970.731.404510.000000.00000
14902011.03.22 21:48modify4970.731.404511.399511.41451
14912011.03.22 22:28close4970.731.405071.399511.4145126.073680.15
14922011.03.23 21:14buy4980.741.390470.000000.00000
14932011.03.23 21:14modify4980.741.390471.385471.40047
14942011.03.23 21:47close4980.741.390781.385471.4004712.323692.47
14952011.03.27 21:02buy4990.741.371930.000000.00000
14962011.03.27 21:02modify4990.741.371931.366931.38193
14972011.03.27 23:30s/l4990.741.366931.366931.38193-287.443405.03
14982011.04.03 21:01buy5000.681.369040.000000.00000
14992011.04.03 21:01modify5000.681.369041.364041.37904
15002011.04.03 21:54close5000.681.369651.364041.3790426.883431.91
15012011.04.04 21:41buy5010.691.371660.000000.00000
15022011.04.04 21:41modify5010.691.371661.366661.38166
15032011.04.04 22:56close5010.691.371861.366661.381665.703437.61
15042011.04.07 21:01buy5020.691.367000.000000.00000
15052011.04.07 21:01modify5020.691.367001.362001.37700
15062011.04.07 22:30close5020.691.367181.362001.377004.653442.26
15072011.04.11 21:12buy5030.691.374850.000000.00000
15082011.04.11 21:12modify5030.691.374851.369851.38485
15092011.04.11 21:44close5030.691.375371.369851.3848522.543464.80
15102011.04.12 21:30buy5040.691.386080.000000.00000
15112011.04.12 21:30modify5040.691.386081.381081.39608
15122011.04.12 21:35close5040.691.387051.381081.3960846.233511.03
15132011.04.14 21:22buy5050.701.373990.000000.00000
15142011.04.14 21:22modify5050.701.373991.368991.38399
15152011.04.14 21:37close5050.701.374541.368991.3839924.473535.50
15162011.04.17 21:01buy5060.711.364890.000000.00000
15172011.04.17 21:01modify5060.711.364891.359891.37489
15182011.04.17 21:36close5060.711.365651.359891.3748936.193571.69
15192011.04.19 21:09buy5070.711.361940.000000.00000
15202011.04.19 21:09modify5070.711.361941.356941.37194
15212011.04.19 22:03close5070.711.362041.356941.371940.443572.13
15222011.04.20 21:01buy5080.711.356480.000000.00000
15232011.04.20 21:01modify5080.711.356481.351481.36648
15242011.04.20 22:11close5080.711.357641.351481.3664857.863629.99
15252011.04.24 21:23buy5090.731.353880.000000.00000
15262011.04.24 21:23modify5090.731.353881.348881.36388
15272011.04.24 23:40close5090.731.353991.348881.363881.013631.00
15282011.04.26 21:19buy5100.731.357610.000000.00000
15292011.04.26 21:19modify5100.731.357611.352611.36761
15302011.04.26 22:05close5100.731.358071.352611.3676120.513651.51
15312011.04.27 21:04buy5110.731.359290.000000.00000
15322011.04.27 21:04modify5110.731.359291.354291.36929
15332011.04.27 21:33close5110.731.360221.354291.3692946.683698.19
15342011.05.02 21:14buy5120.741.354840.000000.00000
15352011.05.02 21:14modify5120.741.354841.349841.36484
15362011.05.02 21:40close5120.741.355101.349841.364849.503707.69
15372011.05.04 21:00buy5130.741.379570.000000.00000
15382011.05.04 21:00modify5130.741.379571.374571.38957
15392011.05.04 21:29close5130.741.380681.374571.3895757.483765.17
15402011.05.05 21:01buy5140.751.374400.000000.00000
15412011.05.05 21:01modify5140.751.374401.369401.38440
15422011.05.06 00:27s/l5140.751.369401.369401.38440-299.153466.02
15432011.05.10 21:29buy5150.691.328980.000000.00000
15442011.05.10 21:29modify5150.691.328981.323981.33898
15452011.05.10 23:34close5150.691.329091.323981.338980.963466.98
15462011.05.11 21:00buy5160.691.326760.000000.00000
15472011.05.11 21:00modify5160.691.326761.321761.33676
15482011.05.11 21:22close5160.691.327951.321761.3367657.813524.79
15492011.05.11 21:33buy5170.701.326860.000000.00000
15502011.05.11 21:33modify5170.701.326861.321861.33686
15512011.05.11 21:45close5170.701.327671.321861.3368638.353563.14
15522011.05.11 21:45buy5180.711.326620.000000.00000
15532011.05.11 21:45modify5180.711.326621.321621.33662
15542011.05.11 22:12close5180.711.327351.321621.3366234.573597.71
15552011.05.12 21:10buy5190.721.334080.000000.00000
15562011.05.12 21:10modify5190.721.334081.329081.34408
15572011.05.12 21:35close5190.721.334611.329081.3440824.073621.78
15582011.05.16 21:48buy5200.721.339200.000000.00000
15592011.05.16 21:48modify5200.721.339201.334201.34920
15602011.05.16 23:16close5200.721.339561.334201.3492014.743636.52
15612011.05.19 21:05buy5210.731.340740.000000.00000
15622011.05.19 21:05modify5210.731.340741.335741.35074
15632011.05.19 21:38close5210.731.341211.335741.3507421.073657.59
15642011.05.22 21:36buy5220.731.326720.000000.00000
15652011.05.22 21:36modify5220.731.326721.321721.33672
15662011.05.22 22:00close5220.731.327841.321721.3367257.263714.85
15672011.05.23 21:22buy5230.741.336660.000000.00000
15682011.05.23 21:22modify5230.741.336661.331661.34666
15692011.05.23 21:23close5230.741.337141.331661.3466621.923736.77
15702011.05.23 21:43buy5240.751.336670.000000.00000
15712011.05.23 21:43modify5240.751.336671.331671.34667
15722011.05.24 15:04close5240.751.336901.331671.346670.083736.85
15732011.05.24 21:03buy5250.751.335500.000000.00000
15742011.05.24 21:03modify5250.751.335501.330501.34550
15752011.05.24 22:06close5250.751.335961.330501.3455021.073757.92
15762011.05.30 21:06buy5260.751.336070.000000.00000
15772011.05.30 21:06modify5260.751.336071.331071.34607
15782011.05.30 22:02close5260.751.336521.331071.3460720.493778.41
15792011.06.01 21:06buy5270.761.349830.000000.00000
15802011.06.01 21:06modify5270.761.349831.344831.35983
15812011.06.01 21:19close5270.761.350811.344831.3598351.503829.91
15822011.06.01 21:31buy5280.771.349970.000000.00000
15832011.06.01 21:31modify5280.771.349971.344971.35997
15842011.06.01 21:39close5280.771.350741.344971.3599739.843869.75
15852011.06.06 21:27buy5290.771.360200.000000.00000
15862011.06.06 21:27modify5290.771.360201.355201.37020
15872011.06.06 23:02close5290.771.360321.355201.370201.663871.41
15882011.06.08 21:06buy5300.771.371110.000000.00000
15892011.06.08 21:06modify5300.771.371111.366111.38111
15902011.06.08 21:20close5300.771.372661.366111.3811185.663957.07
15912011.06.08 21:21buy5310.791.371840.000000.00000
15922011.06.08 21:21modify5310.791.371841.366841.38184
15932011.06.08 21:37close5310.791.372661.366841.3818443.894000.96
15942011.06.08 21:57buy5320.801.371620.000000.00000
15952011.06.08 21:57modify5320.801.371621.366621.38162
15962011.06.09 01:14close5320.801.372161.366621.381622.304003.26
15972011.06.09 21:16buy5330.801.364850.000000.00000
15982011.06.09 21:16modify5330.801.364851.359851.37485
15992011.06.09 21:56close5330.801.365591.359851.3748539.564042.82
16002011.06.13 21:22buy5340.811.358970.000000.00000
16012011.06.13 21:22modify5340.811.358971.353971.36897
16022011.06.13 22:15close5340.811.359331.353971.3689716.584059.40
16032011.06.14 21:07buy5350.811.351580.000000.00000
16042011.06.14 21:07modify5350.811.351581.346581.36158
16052011.06.14 21:26close5350.811.352281.346581.3615837.594096.99
16062011.06.15 21:01buy5360.821.340690.000000.00000
16072011.06.15 21:01modify5360.821.340691.335691.35069
16082011.06.15 21:27close5360.821.341401.335691.3506938.674135.66
16092011.06.16 21:00buy5370.831.345510.000000.00000
16102011.06.16 21:00modify5370.831.345511.340511.35551
16112011.06.16 22:29close5370.831.345921.340511.3555120.154155.81
16122011.06.20 21:00buy5380.831.352070.000000.00000
16132011.06.20 21:00modify5380.831.352071.347071.36207
16142011.06.20 21:55close5380.831.352511.347071.3620722.054177.86
16152011.06.21 21:21buy5390.841.358490.000000.00000
16162011.06.21 21:21modify5390.841.358491.353491.36849
16172011.06.21 21:34close5390.841.359221.353491.3684940.894218.75
16182011.06.21 21:43buy5400.841.358470.000000.00000
16192011.06.21 21:43modify5400.841.358471.353471.36847
16202011.06.21 21:50close5400.841.359231.353471.3684742.824261.57
16212011.06.22 21:22buy5410.851.356810.000000.00000
16222011.06.22 21:22modify5410.851.356811.351811.36681
16232011.06.22 22:45close5410.851.356931.351811.366811.834263.40
16242011.06.23 21:03buy5420.851.354290.000000.00000
16252011.06.23 21:03modify5420.851.354291.349291.36429
16262011.06.23 21:44close5420.851.354871.349291.3642931.664295.06
16272011.06.23 21:58buy5430.861.353940.000000.00000
16282011.06.23 21:58modify5430.861.353941.348941.36394
16292011.06.23 22:48close5430.861.354421.348941.3639425.474320.53
16302011.06.27 21:13buy5440.861.367370.000000.00000
16312011.06.27 21:13modify5440.861.367371.362371.37737
16322011.06.27 21:18close5440.861.367831.362371.3773724.164344.69
16332011.06.27 21:34buy5450.871.367270.000000.00000
16342011.06.27 21:34modify5450.871.367271.362271.37727
16352011.06.27 21:37close5450.871.367661.362271.3772719.794364.48
16362011.06.27 21:53buy5460.871.367210.000000.00000
16372011.06.27 21:53modify5460.871.367211.362211.37721
16382011.06.27 22:40close5460.871.367591.362211.3772119.134383.61
16392011.06.28 21:35buy5470.881.362360.000000.00000
16402011.06.28 21:35modify5470.881.362361.357361.37236
16412011.06.28 21:35close5470.881.363171.357361.3723648.214431.82
16422011.06.28 21:51buy5480.891.362780.000000.00000
16432011.06.28 21:51modify5480.891.362781.357781.37278
16442011.06.28 21:57close5480.891.363371.357781.3727833.834465.65
16452011.06.30 21:00buy5490.891.352310.000000.00000
16462011.06.30 21:00modify5490.891.352311.347311.36231
16472011.06.30 21:15close5490.891.352991.347311.3623139.934505.58
16482011.07.04 21:34buy5500.901.353940.000000.00000
16492011.07.04 21:34modify5500.901.353941.348941.36394
16502011.07.04 22:22close5500.901.354261.348941.3639415.674521.25
16512011.07.05 21:25buy5510.901.348700.000000.00000
16522011.07.05 21:25modify5510.901.348701.343701.35870
16532011.07.05 21:27close5510.901.349011.343701.3587014.984536.23
16542011.07.06 21:04buy5520.911.338310.000000.00000
16552011.07.06 21:04modify5520.911.338311.333311.34831
16562011.07.06 21:44close5520.911.338561.333311.3483110.984547.21
16572011.07.12 21:16buy5530.911.318020.000000.00000
16582011.07.12 21:16modify5530.911.318021.313021.32802
16592011.07.12 21:19close5530.911.318791.313021.3280247.084594.29
16602011.07.13 21:00buy5540.921.315930.000000.00000
16612011.07.13 21:00modify5540.921.315931.310931.32593
16622011.07.13 21:01close5540.921.317511.310931.32593104.454698.74
16632011.07.14 21:00buy5550.941.318710.000000.00000
16642011.07.14 21:00modify5550.941.318711.313711.32871
16652011.07.14 21:21close5550.941.319541.313711.3287152.944751.68
16662011.07.17 21:03buy5560.951.328040.000000.00000
16672011.07.17 21:03modify5560.951.328041.323041.33804
16682011.07.18 00:36close5560.951.328451.323041.3380413.144764.82
16692011.07.18 21:11buy5570.951.330440.000000.00000
16702011.07.18 21:11modify5570.951.330441.325441.34044
16712011.07.19 05:33s/l5570.951.325441.325441.34044-378.934385.89
16722011.07.20 21:00buy5580.881.322640.000000.00000
16732011.07.20 21:00modify5580.881.322641.317641.33264
16742011.07.20 21:33close5580.881.323561.317641.3326455.604441.49
16752011.07.27 21:06buy5590.891.302930.000000.00000
16762011.07.27 21:06modify5590.891.302931.297931.31293
16772011.07.27 21:55close5590.891.303241.297931.3129314.824456.31
16782011.07.28 21:09buy5600.891.302050.000000.00000
16792011.07.28 21:09modify5600.891.302051.297051.31205
16802011.07.28 21:24close5600.891.302451.297051.3120520.924477.23
16812011.07.28 21:38buy5610.901.302110.000000.00000
16822011.07.28 21:38modify5610.901.302111.297111.31211
16832011.07.28 22:28close5610.901.302311.297111.312117.434484.66
16842011.08.01 21:00buy5620.901.299110.000000.00000
16852011.08.01 21:00modify5620.901.299111.294111.30911
16862011.08.01 21:44close5620.901.299711.294111.3091134.904519.56
16872011.08.02 21:48buy5630.901.315890.000000.00000
16882011.08.02 21:48modify5630.901.315891.310891.32589
16892011.08.02 22:36close5630.901.316881.310891.3258961.674581.23
16902011.08.03 21:06buy5640.921.331130.000000.00000
16912011.08.03 21:06modify5640.921.331131.326131.34113
16922011.08.03 21:56close5640.921.331251.326131.341131.984583.21
16932011.08.15 21:30buy5650.921.374750.000000.00000
16942011.08.15 21:30modify5650.921.374751.369751.38475
16952011.08.15 22:06close5650.921.375321.369751.3847533.574616.78
16962011.08.16 21:00buy5660.921.374360.000000.00000
16972011.08.16 21:00modify5660.921.374361.369361.38436
16982011.08.16 21:07close5660.921.375301.369361.3843659.534676.31
16992011.08.23 21:10buy5670.941.371490.000000.00000
17002011.08.23 21:10modify5670.941.371491.366491.38149
17012011.08.23 21:45close5670.941.371841.366491.3814918.524694.83
17022011.08.23 21:56buy5680.941.371030.000000.00000
17032011.08.23 21:56modify5680.941.371031.366031.38103
17042011.08.23 22:01close5680.941.371541.366031.3810329.994724.82
17052011.08.24 21:15buy5690.941.376310.000000.00000
17062011.08.24 21:15modify5690.941.376311.371311.38631
17072011.08.24 21:31close5690.941.376901.371311.3863135.734760.55
17082011.08.25 21:21buy5700.951.377940.000000.00000
17092011.08.25 21:21modify5700.951.377941.372941.38794
17102011.08.25 21:51close5700.951.378431.372941.3879428.874789.42
17112011.08.28 21:00buy5710.961.370010.000000.00000
17122011.08.28 21:00modify5710.961.370011.365011.38001
17132011.08.28 21:20close5710.961.370511.365011.3800129.904819.32
17142011.08.29 21:05buy5720.961.361590.000000.00000
17152011.08.29 21:05modify5720.961.361591.356591.37159
17162011.08.29 21:44close5720.961.362061.356591.3715927.704847.02
17172011.08.29 21:45buy5730.971.361430.000000.00000
17182011.08.29 21:45modify5730.971.361431.356431.37143
17192011.08.30 03:55close5730.971.361661.356431.371430.104847.13
17202011.08.31 21:00buy5740.971.342430.000000.00000
17212011.08.31 21:00modify5740.971.342431.337431.35243
17222011.08.31 21:20close5740.971.344021.337431.35243110.864957.99
17232011.09.07 21:00buy5750.991.322550.000000.00000
17242011.09.07 21:00modify5750.991.322551.317551.33255
17252011.09.07 22:00close5750.991.322901.317551.3325519.504977.49
17262011.09.08 21:45buy5761.001.312320.000000.00000
17272011.09.08 21:45modify5761.001.312321.307321.32232
17282011.09.08 22:01close5761.001.312751.307321.3223225.815003.30
17292011.09.11 21:00buy5771.001.302950.000000.00000
17302011.09.11 21:00modify5771.001.302951.297951.31295
17312011.09.11 22:10close5771.001.304141.297951.3129583.785087.08
17322011.09.12 21:24buy5781.021.321040.000000.00000
17332011.09.12 21:24modify5781.021.321041.316041.33104
17342011.09.13 00:12close5781.021.321271.316041.331040.115087.19
17352011.09.13 21:25buy5791.021.325540.000000.00000
17362011.09.13 21:25modify5791.021.325541.320541.33554
17372011.09.13 21:31close5791.021.326361.320541.3355456.665143.85
17382011.09.15 21:00buy5801.031.343830.000000.00000
17392011.09.15 21:00modify5801.031.343831.338831.35383
17402011.09.15 22:16close5801.031.344161.338831.3538318.725162.57
17412011.09.18 21:00buy5811.031.329770.000000.00000
17422011.09.18 21:00modify5811.031.329771.324771.33977
17432011.09.18 22:05close5811.031.330621.324771.3397759.585222.15
17442011.09.26 21:30buy5821.041.375090.000000.00000
17452011.09.26 21:30modify5821.041.375091.370091.38509
17462011.09.26 21:49close5821.041.376101.370091.3850972.855295.00
17472011.09.26 21:55buy5831.061.375040.000000.00000
17482011.09.26 21:55modify5831.061.375041.370041.38504
17492011.09.26 21:55close5831.061.375841.370041.3850457.275352.27
17502011.09.27 21:36buy5841.071.371260.000000.00000
17512011.09.27 21:36modify5841.071.371261.366261.38126
17522011.09.27 22:31close5841.071.371991.366261.3812652.095404.36
17532011.10.05 21:00buy5851.081.381960.000000.00000
17542011.10.05 21:00modify5851.081.381961.376961.39196
17552011.10.05 21:39close5851.081.383701.376961.39196135.795540.15
17562011.10.10 21:13buy5861.111.365500.000000.00000
17572011.10.10 21:13modify5861.111.365501.360501.37550
17582011.10.10 22:25close5861.111.365661.360501.375505.785545.93
17592011.10.13 21:39buy5871.111.351340.000000.00000
17602011.10.13 21:39modify5871.111.351341.346341.36134
17612011.10.13 21:45close5871.111.351961.346341.3613444.735590.66
17622011.10.17 21:53buy5881.121.351010.000000.00000
17632011.10.17 21:53modify5881.121.351011.346011.36101
17642011.10.17 23:00close5881.121.351411.346011.3610126.335616.99
17652011.10.18 21:51buy5891.121.338630.000000.00000
17662011.10.18 21:51modify5891.121.338631.333631.34863
17672011.10.18 22:19close5891.121.339631.333631.3486377.605694.59
17682011.10.19 21:11buy5901.141.344920.000000.00000
17692011.10.19 21:11modify5901.141.344921.339921.35492
17702011.10.20 01:10close5901.141.345531.339921.354929.365703.95
17712011.10.23 21:01buy5911.141.339920.000000.00000
17722011.10.23 21:01modify5911.141.339921.334921.34992
17732011.10.23 21:41close5911.141.341901.334921.34992164.215868.16
17742011.10.25 21:36buy5921.171.333340.000000.00000
17752011.10.25 21:36modify5921.171.333341.328341.34334
17762011.10.25 21:53close5921.171.333861.328341.3433438.225906.38
17772011.10.26 21:17buy5931.181.336670.000000.00000
17782011.10.26 21:17modify5931.181.336671.331671.34667
17792011.10.26 21:33close5931.181.337091.331671.3466729.555935.93
17802011.10.27 21:00buy5941.191.322500.000000.00000
17812011.10.27 21:00modify5941.191.322501.317501.33250
17822011.10.27 21:40close5941.191.324341.317501.33250158.716094.64
17832011.10.30 21:03buy5951.221.321350.000000.00000
17842011.10.30 21:03modify5951.221.321351.316351.33135
17852011.10.30 22:01close5951.221.322181.316351.3313568.706163.34
17862011.10.31 21:31buy5961.231.313800.000000.00000
17872011.10.31 21:31modify5961.231.313801.308801.32380
17882011.10.31 22:31close5961.231.314971.308801.32380101.186264.52
17892011.11.02 21:00buy5971.251.328650.000000.00000
17902011.11.02 21:00modify5971.251.328651.323651.33865
17912011.11.02 21:14close5971.251.329391.323651.3386561.826326.34
17922011.11.07 22:00buy5981.271.327380.000000.00000
17932011.11.07 22:00modify5981.271.327381.322381.33738
17942011.11.07 23:20close5981.271.327531.322381.337385.646331.98
17952011.11.10 22:00buy5991.271.339770.000000.00000
17962011.11.10 22:00modify5991.271.339771.334771.34977
17972011.11.10 22:10close5991.271.340631.334771.3497774.436406.41
17982011.11.10 22:27buy6001.281.339700.000000.00000
17992011.11.10 22:27modify6001.281.339701.334701.34970
18002011.11.10 22:33close6001.281.340361.334701.3497055.496461.90
18012011.11.10 22:51buy6011.291.339690.000000.00000
18022011.11.10 22:51modify6011.291.339691.334691.34969
18032011.11.10 22:52close6011.291.340121.334691.3496933.296495.19
18042011.11.14 22:01buy6021.301.335720.000000.00000
18052011.11.14 22:01modify6021.301.335721.330721.34572
18062011.11.14 22:35close6021.301.335931.330721.3457211.726506.91
18072011.11.16 22:07buy6031.301.334710.000000.00000
18082011.11.16 22:07modify6031.301.334711.329711.34471
18092011.11.16 22:40close6031.301.335331.329711.3447152.396559.30
18102011.11.17 22:00buy6041.311.345700.000000.00000
18112011.11.17 22:00modify6041.311.345701.340701.35570
18122011.11.17 22:29close6041.311.347091.340701.35570129.746689.04
18132011.11.22 22:34buy6051.341.373070.000000.00000
18142011.11.22 22:34modify6051.341.373071.368071.38307
18152011.11.22 23:04close6051.341.373871.368071.3830772.406761.44
18162011.11.23 22:36buy6061.351.376610.000000.00000
18172011.11.23 22:36modify6061.351.376611.371611.38661
18182011.11.23 22:56close6061.351.377261.371611.3866157.496818.93
18192011.11.24 22:00buy6071.361.371220.000000.00000
18202011.11.24 22:00modify6071.361.371221.366221.38122
18212011.11.24 22:18close6071.361.372231.366221.3812295.276914.20
18222011.11.28 22:00buy6081.381.344520.000000.00000
18232011.11.28 22:00modify6081.381.344521.339521.35452
18242011.11.28 23:01close6081.381.344781.339521.3545217.716931.91
18252011.11.29 22:40buy6091.391.329400.000000.00000
18262011.11.29 22:40modify6091.391.329401.324401.33940
18272011.11.29 23:46close6091.391.330321.324401.3394087.827019.73
18282011.12.01 22:00buy6101.401.314220.000000.00000
18292011.12.01 22:00modify6101.401.314221.309221.32422
18302011.12.01 22:33close6101.401.316381.309221.32422220.897240.62
18312011.12.07 22:51buy6111.451.302940.000000.00000
18322011.12.07 22:51modify6111.451.302941.297941.31294
18332011.12.07 22:57close6111.451.303601.297941.3129462.857303.47
18342011.12.08 22:41buy6121.461.312150.000000.00000
18352011.12.08 22:41modify6121.461.312151.307151.32215
18362011.12.08 22:59close6121.461.312591.307151.3221538.787342.25
18372011.12.12 22:55buy6131.471.309320.000000.00000
18382011.12.12 22:55modify6131.471.309321.304321.31932
18392011.12.12 23:58close6131.471.309741.304321.3193236.817379.06
18402011.12.13 22:00buy6141.481.301530.000000.00000
18412011.12.13 22:00modify6141.481.301531.296531.31153
18422011.12.13 22:23close6141.481.302791.296531.31153131.897510.95
18432011.12.15 22:00buy6151.501.311820.000000.00000
18442011.12.15 22:00modify6151.501.311821.306821.32182
18452011.12.16 03:24s/l6151.501.306821.306821.32182-598.306912.65
18462011.12.18 22:00buy6161.381.306170.000000.00000
18472011.12.18 22:00modify6161.381.306171.301171.31617
18482011.12.18 22:41close6161.381.307581.301171.31617138.787051.43
18492011.12.19 22:00buy6171.411.313620.000000.00000
18502011.12.19 22:00modify6171.411.313621.308621.32362
18512011.12.20 01:25s/l6171.411.308621.308621.32362-562.416489.01
18522011.12.21 22:00buy6181.301.291630.000000.00000
18532011.12.21 22:00modify6181.301.291631.286631.30163
18542011.12.21 22:52close6181.301.292231.286631.3016350.416539.42
18552011.12.22 22:06buy6191.311.287970.000000.00000
18562011.12.22 22:06modify6191.311.287971.282971.29797
18572011.12.22 22:15close6191.311.288391.282971.2979732.816572.23
18582011.12.22 22:52buy6201.311.287960.000000.00000
18592011.12.22 22:52modify6201.311.287961.282961.29796
18602011.12.22 22:58close6201.311.288341.282961.2979628.816601.04
18612011.12.28 22:09buy6211.321.281660.000000.00000
18622011.12.28 22:09modify6211.321.281661.276661.29166
18632011.12.28 22:15close6211.321.282011.276661.2916626.016627.05
18642011.12.29 22:33buy6221.331.277870.000000.00000
18652011.12.29 22:33modify6221.331.277871.272871.28787
18662011.12.30 07:04s/l6221.331.272871.272871.28787-530.516096.55
18672012.01.02 22:09buy6231.221.263440.000000.00000
18682012.01.02 22:09modify6231.221.263441.258441.27344
18692012.01.03 11:49s/l6231.221.258441.258441.27344-486.635609.92
18702012.01.03 22:00buy6241.121.257590.000000.00000
18712012.01.03 22:00modify6241.121.257591.252591.26759
18722012.01.03 22:02close6241.121.258451.252591.2675965.645675.56
18732012.01.03 22:29buy6251.141.257790.000000.00000
18742012.01.03 22:29modify6251.141.257791.252791.26779
18752012.01.03 22:43close6251.141.258311.252791.2677937.245712.80
18762012.01.04 22:00buy6261.141.248010.000000.00000
18772012.01.04 22:00modify6261.141.248011.243011.25801
18782012.01.04 22:10close6261.141.248541.243011.2580138.115750.91
18792012.01.05 22:02buy6271.151.245980.000000.00000
18802012.01.05 22:02modify6271.151.245981.240981.25598
18812012.01.05 22:19close6271.151.246451.240981.2559833.195784.10
18822012.01.09 22:48buy6281.161.246560.000000.00000
18832012.01.09 22:48modify6281.161.246561.241561.25656
18842012.01.09 23:01close6281.161.247061.241561.2565636.125820.22
18852012.01.10 22:02buy6291.161.238500.000000.00000
18862012.01.10 22:02modify6291.161.238501.233501.24850
18872012.01.10 22:07close6291.161.239161.233501.2485050.295870.51
18882012.01.12 22:00buy6301.171.240110.000000.00000
18892012.01.12 22:00modify6301.171.240111.235111.25011
18902012.01.12 22:19close6301.171.240561.235111.2501131.975902.48
18912012.01.12 22:26buy6311.181.240070.000000.00000
18922012.01.12 22:26modify6311.181.240071.235071.25007
18932012.01.12 22:33close6311.181.240521.235071.2500732.245934.72
18942012.01.12 22:46buy6321.191.239820.000000.00000
18952012.01.12 22:46modify6321.191.239821.234821.24982
18962012.01.12 22:48close6321.191.240431.234821.2498247.055981.77
18972012.01.15 22:36buy6331.201.227380.000000.00000
18982012.01.15 22:36modify6331.201.227381.222381.23738
18992012.01.15 23:03close6331.201.227951.222381.2373843.786025.55
19002012.01.16 22:00buy6341.211.228200.000000.00000
19012012.01.16 22:00modify6341.211.228201.223201.23820
19022012.01.16 22:02close6341.211.228571.223201.2382025.696051.24
19032012.01.16 22:54buy6351.211.228160.000000.00000
19042012.01.16 22:54modify6351.211.228161.223161.23816
19052012.01.17 02:57close6351.211.228421.223161.238162.906054.14
19062012.01.22 22:00buy6361.211.229320.000000.00000
19072012.01.22 22:00modify6361.211.229321.224321.23932
19082012.01.22 23:26close6361.211.231231.224321.23932167.836221.97
19092012.01.23 22:03buy6371.241.236400.000000.00000
19102012.01.23 22:03modify6371.241.236401.231401.24640
19112012.01.23 22:06close6371.241.236891.231401.2464037.676259.64
19122012.01.23 22:09buy6381.251.236360.000000.00000
19132012.01.23 22:09modify6381.251.236361.231361.24636
19142012.01.23 22:16close6381.251.236901.231361.2463642.746302.38
19152012.01.24 22:00buy6391.261.242360.000000.00000
19162012.01.24 22:00modify6391.261.242361.237361.25236
19172012.01.24 22:27close6391.261.243071.237361.2523659.436361.81
19182012.01.25 22:43buy6401.271.236510.000000.00000
19192012.01.25 22:43modify6401.271.236511.231511.24651
19202012.01.25 22:47close6401.271.236931.231511.2465131.806393.61
19212012.01.26 22:00buy6411.281.233040.000000.00000
19222012.01.26 22:00modify6411.281.233041.228041.24304
19232012.01.26 22:44close6411.281.233561.228041.2430441.826435.43
19242012.01.31 22:00buy6421.291.231860.000000.00000
19252012.01.31 22:00modify6421.291.231861.226861.24186
19262012.01.31 23:21close6421.291.231961.226861.241860.816436.24
19272012.02.01 22:07buy6431.291.229270.000000.00000
19282012.02.01 22:07modify6431.291.229271.224271.23927
19292012.02.01 22:50close6431.291.229591.224271.2392722.466458.70
19302012.02.05 22:00buy6441.291.219840.000000.00000
19312012.02.05 22:00modify6441.291.219841.214841.22984
19322012.02.05 23:26close6441.291.220571.214841.2298462.816521.51
19332012.02.07 22:03buy6451.301.226940.000000.00000
19342012.02.07 22:03modify6451.301.226941.221941.23694
19352012.02.07 22:35close6451.301.227471.221941.2369443.466564.97
19362012.02.08 22:04buy6461.311.227900.000000.00000
19372012.02.08 22:04modify6461.311.227901.222901.23790
19382012.02.08 22:21close6461.311.228521.222901.2379052.796617.76
19392012.02.09 22:07buy6471.321.231480.000000.00000
19402012.02.09 22:07modify6471.321.231481.226481.24148
19412012.02.09 22:12close6471.321.231721.226481.2414814.936632.69
19422012.02.09 22:18buy6481.331.231430.000000.00000
19432012.02.09 22:18modify6481.331.231431.226431.24143
19442012.02.09 22:30close6481.331.231681.226431.2414316.056648.74
19452012.02.09 22:56buy6491.331.231430.000000.00000
19462012.02.09 22:56modify6491.331.231431.226431.24143
19472012.02.09 23:02close6491.331.231691.226431.2414317.076665.81
19482012.02.13 22:21buy6501.331.228730.000000.00000
19492012.02.13 22:21modify6501.331.228731.223731.23873
19502012.02.13 22:38close6501.331.229001.223731.2387318.096683.90
19512012.02.14 22:50buy6511.341.227840.000000.00000
19522012.02.14 22:50modify6511.341.227841.222841.23784
19532012.02.15 00:47close6511.341.228111.222841.237844.236688.12
19542012.02.15 22:07buy6521.341.221400.000000.00000
19552012.02.15 22:07modify6521.341.221401.216401.23140
19562012.02.15 22:41close6521.341.221531.216401.231403.906692.02
19572012.02.16 22:00buy6531.341.220980.000000.00000
19582012.02.16 22:00modify6531.341.220981.215981.23098
19592012.02.16 22:47close6531.341.221351.215981.2309828.446720.46
19602012.02.19 22:00buy6541.341.224110.000000.00000
19612012.02.19 22:00modify6541.341.224111.219111.23411
19622012.02.20 00:49close6541.341.224931.219111.2341160.456780.91
19632012.02.23 22:00buy6551.361.247950.000000.00000
19642012.02.23 22:00modify6551.361.247951.242951.25795
19652012.02.24 07:42close6551.361.248191.242951.257951.186782.09
19662012.02.26 22:02buy6561.361.257660.000000.00000
19672012.02.26 22:02modify6561.361.257661.252661.26766
19682012.02.26 22:13close6561.361.258421.252661.2676669.336851.42
19692012.02.26 22:38buy6571.371.257510.000000.00000
19702012.02.26 22:38modify6571.371.257511.252511.26751
19712012.02.26 23:16close6571.371.257901.252511.2675131.176882.59
19722012.02.28 22:24buy6581.381.249600.000000.00000
19732012.02.28 22:24modify6581.381.249601.244601.25960
19742012.02.28 22:51close6581.381.249971.244601.2596029.296911.88
19752012.02.28 22:59buy6591.381.249520.000000.00000
19762012.02.28 22:59modify6591.381.249521.244521.25952
19772012.02.29 08:03s/l6591.381.244521.244521.25952-550.456361.43
19782012.02.29 22:02buy6601.271.241460.000000.00000
19792012.02.29 22:02modify6601.271.241461.236461.25146
19802012.02.29 22:04close6601.271.242141.236461.2514656.996418.42
19812012.02.29 22:06buy6611.281.241480.000000.00000
19822012.02.29 22:06modify6611.281.241481.236481.25148
19832012.02.29 22:30close6611.281.242001.236481.2514841.816460.23
19842012.02.29 22:46buy6621.291.241530.000000.00000
19852012.02.29 22:46modify6621.291.241531.236531.25153
19862012.03.01 00:42close6621.291.242091.236531.251535.676465.91
19872012.03.01 22:00buy6631.291.231610.000000.00000
19882012.03.01 22:00modify6631.291.231611.226611.24161
19892012.03.01 22:59close6631.291.231831.226611.2416112.626478.53
19902012.03.04 22:00buy6641.301.228360.000000.00000
19912012.03.04 22:00modify6641.301.228361.223361.23836
19922012.03.04 22:58close6641.301.229901.223361.23836143.636622.16
19932012.03.05 22:00buy6651.321.238630.000000.00000
19942012.03.05 22:00modify6651.321.238631.233631.24863
19952012.03.05 22:48close6651.321.238911.233631.2486318.956641.11
19962012.03.06 22:00buy6661.331.242600.000000.00000
19972012.03.06 22:00modify6661.331.242601.237601.25260
19982012.03.06 22:44close6661.331.242921.237601.2526023.166664.27
19992012.03.07 22:39buy6671.331.242150.000000.00000
20002012.03.07 22:39modify6671.331.242151.237151.25215
20012012.03.07 22:54close6671.331.242491.237151.2521525.196689.46
20022012.03.08 22:14buy6681.341.246510.000000.00000
20032012.03.08 22:14modify6681.341.246511.241511.25651
20042012.03.08 22:30close6681.341.247121.241511.2565152.986742.44
20052012.03.11 22:03buy6691.351.240680.000000.00000
20062012.03.11 22:03modify6691.351.240681.235681.25068
20072012.03.11 23:04close6691.351.241151.235681.2506838.966781.40
20082012.03.12 22:01buy6701.361.250830.000000.00000
20092012.03.12 22:01modify6701.361.250831.245831.26083
20102012.03.13 00:26close6701.361.251071.245831.260831.186782.58
20112012.03.13 21:00buy6711.361.239930.000000.00000
20122012.03.13 21:00modify6711.361.239931.234931.24993
20132012.03.13 21:51close6711.361.240941.234931.2499395.266877.84
20142012.03.18 21:00buy6721.381.243930.000000.00000
20152012.03.18 21:00modify6721.381.243931.238931.25393
20162012.03.18 21:19close6721.381.244451.238931.2539345.096922.93
20172012.03.19 21:02buy6731.381.247490.000000.00000
20182012.03.19 21:02modify6731.381.247491.242491.25749
20192012.03.19 22:48close6731.381.247761.242491.2574918.766941.69
20202012.03.21 21:33buy6741.391.263440.000000.00000
20212012.03.21 21:33modify6741.391.263441.258441.27344
20222012.03.21 21:37close6741.391.263801.258441.2734428.446970.13
20232012.03.22 21:42buy6751.391.269480.000000.00000
20242012.03.22 21:42modify6751.391.269481.264481.27948
20252012.03.22 23:03close6751.391.269771.264481.2794821.026991.15
20262012.03.26 21:56buy6761.401.267290.000000.00000
20272012.03.26 21:56modify6761.401.267291.262291.27729
20282012.03.26 22:00close6761.401.267831.262291.2772947.877039.02
20292012.03.27 21:00buy6771.411.272540.000000.00000
20302012.03.27 21:00modify6771.411.272541.267541.28254
20312012.03.27 21:06close6771.411.273311.267541.2825472.957111.97
20322012.03.28 21:17buy6781.421.281440.000000.00000
20332012.03.28 21:17modify6781.421.281441.276441.29144
20342012.03.28 21:21close6781.421.281841.276441.2914433.397145.36
20352012.04.03 21:21buy6791.431.280790.000000.00000
20362012.04.03 21:21modify6791.431.280791.275791.29079
20372012.04.03 21:31close6791.431.281361.275791.2907952.187197.54
20382012.04.04 21:00buy6801.441.279950.000000.00000
20392012.04.04 21:00modify6801.441.279951.274951.28995
20402012.04.05 01:32close6801.441.280491.274951.289954.137201.67
20412012.04.05 21:43buy6811.441.267540.000000.00000
20422012.04.05 21:43modify6811.441.267541.262541.27754
20432012.04.05 21:57close6811.441.268081.262541.2775449.247250.91
20442012.04.11 21:08buy6821.451.272350.000000.00000
20452012.04.11 21:08modify6821.451.272351.267351.28235
20462012.04.11 22:39close6821.451.272501.267351.282356.457257.36
20472012.04.12 21:01buy6831.451.263110.000000.00000
20482012.04.12 21:01modify6831.451.263111.258111.27311
20492012.04.12 21:45close6831.451.263261.258111.273116.457263.81
20502012.04.15 21:00buy6841.451.259890.000000.00000
20512012.04.15 21:00modify6841.451.259891.254891.26989
20522012.04.15 21:58close6841.451.260671.254891.2698976.137339.94
20532012.04.16 21:29buy6851.471.268410.000000.00000
20542012.04.16 21:29modify6851.471.268411.263411.27841
20552012.04.16 21:33close6851.471.268871.263411.2784141.297381.23
20562012.04.16 21:51buy6861.481.268380.000000.00000
20572012.04.16 21:51modify6861.481.268381.263381.27838
20582012.04.17 01:25close6861.481.268641.263381.278383.557384.78
20592012.04.17 21:59buy6871.481.262770.000000.00000
20602012.04.17 21:59modify6871.481.262771.257771.27277
20612012.04.18 11:39close6871.481.263031.257771.272773.557388.32
20622012.04.18 21:00buy6881.481.266920.000000.00000
20632012.04.18 21:00modify6881.481.266921.261921.27692
20642012.04.18 22:55close6881.481.267021.261921.276920.937389.25
20652012.04.19 21:24buy6891.481.270780.000000.00000
20662012.04.19 21:24modify6891.481.270781.265781.28078
20672012.04.19 22:11close6891.481.271331.265781.2807851.747440.99
20682012.04.22 21:00buy6901.491.271550.000000.00000
20692012.04.22 21:00modify6901.491.271551.266551.28155
20702012.04.22 22:17close6901.491.272901.266551.28155143.027584.01
20712012.04.23 21:04buy6911.521.274700.000000.00000
20722012.04.23 21:04modify6911.521.274701.269701.28470
20732012.04.23 21:34close6911.521.275271.269701.2847055.467639.47
20742012.04.23 21:37buy6921.531.274840.000000.00000
20752012.04.23 21:37modify6921.531.274841.269841.28484
20762012.04.23 21:37close6921.531.275401.269841.2848454.657694.12
20772012.04.23 21:51buy6931.541.274760.000000.00000
20782012.04.23 21:51modify6931.541.274761.269761.28476
20792012.04.23 22:00close6931.541.275211.269761.2847642.087736.20
20802012.04.24 21:00buy6941.551.279670.000000.00000
20812012.04.24 21:00modify6941.551.279671.274671.28967
20822012.04.25 01:50close6941.551.279901.274671.289670.177736.37
20832012.04.25 21:08buy6951.551.276150.000000.00000
20842012.04.25 21:08modify6951.551.276151.271151.28615
20852012.04.25 22:17close6951.551.276421.271151.2861521.077757.44
20862012.04.26 21:00buy6961.551.272810.000000.00000
20872012.04.26 21:00modify6961.551.272811.267811.28281
20882012.04.26 22:20close6961.551.272951.267811.282815.717763.15
20892012.04.29 21:32buy6971.551.265180.000000.00000
20902012.04.29 21:32modify6971.551.265181.260181.27518
20912012.04.29 21:45close6971.551.265721.260181.2751853.007816.15
20922012.04.30 21:00buy6981.561.269670.000000.00000
20932012.04.30 21:00modify6981.561.269671.264671.27967
20942012.04.30 21:48close6981.561.269781.264671.279672.177818.32
20952012.05.06 21:00buy6991.561.281930.000000.00000
20962012.05.06 21:00modify6991.561.281931.276931.29193
20972012.05.06 23:15close6991.561.282621.276931.2919371.197889.51
20982012.05.07 21:53buy7001.581.279600.000000.00000
20992012.05.07 21:53modify7001.581.279601.274601.28960
21002012.05.07 22:25close7001.581.279811.274601.2896014.267903.77
21012012.05.08 21:00buy7011.581.285200.000000.00000
21022012.05.08 21:00modify7011.581.285201.280201.29520
21032012.05.08 21:50close7011.581.285541.280201.2952029.927933.69
21042012.05.13 21:10buy7021.591.288310.000000.00000
21052012.05.13 21:10modify7021.591.288311.283311.29831
21062012.05.14 06:50close7021.591.288581.283311.298315.027938.71
21072012.05.14 21:04buy7031.591.287430.000000.00000
21082012.05.14 21:04modify7031.591.287431.282431.29743
21092012.05.14 21:18close7031.591.287871.282431.2974342.247980.95
21102012.05.15 21:00buy7041.601.281160.000000.00000
21112012.05.15 21:00modify7041.601.281161.276161.29116
21122012.05.15 22:28close7041.601.281271.276161.291162.237983.18
21132012.05.16 21:07buy7051.601.282520.000000.00000
21142012.05.16 21:07modify7051.601.282521.277521.29252
21152012.05.16 23:44close7051.601.282651.277521.292524.677987.85
21162012.05.17 21:16buy7061.601.282380.000000.00000
21172012.05.17 21:16modify7061.601.282381.277381.29238
21182012.05.17 21:24close7061.601.283671.277381.29238146.258134.10
21192012.05.17 21:49buy7071.631.281220.000000.00000
21202012.05.17 21:49modify7071.631.281221.276221.29122
21212012.05.17 21:54close7071.631.283811.276221.29122310.658444.75
21222012.05.17 21:58buy7081.691.282920.000000.00000
21232012.05.17 21:58modify7081.691.282921.277921.29292
21242012.05.17 22:32close7081.691.283411.277921.2929251.348496.09
21252012.05.20 21:05buy7091.701.298290.000000.00000
21262012.05.20 21:05modify7091.701.298291.293291.30829
21272012.05.20 22:22close7091.701.298411.293291.308293.668499.75
21282012.05.21 21:51buy7101.701.292400.000000.00000
21292012.05.21 21:51modify7101.701.292401.287401.30240
21302012.05.21 23:29close7101.701.292511.287401.302402.378502.12
21312012.05.23 21:07buy7111.701.289040.000000.00000
21322012.05.23 21:07modify7111.701.289041.284041.29904
21332012.05.23 21:31close7111.701.290261.284041.29904146.328648.44
21342012.05.24 21:00buy7121.731.283800.000000.00000
21352012.05.24 21:00modify7121.731.283801.278801.29380
21362012.05.24 22:07close7121.731.283901.278801.293801.098649.53
21372012.05.27 21:00buy7131.731.281540.000000.00000
21382012.05.27 21:00modify7131.731.281541.276541.29154
21392012.05.27 22:06close7131.731.282501.276541.29154114.598764.12
21402012.05.28 21:20buy7141.751.272650.000000.00000
21412012.05.28 21:20modify7141.751.272651.267651.28265
21422012.05.28 22:21close7141.751.272801.267651.282657.788771.90
21432012.05.30 21:52buy7151.751.273590.000000.00000
21442012.05.30 21:52modify7151.751.273591.268591.28359
21452012.05.30 22:51close7151.751.274101.268591.2835955.848827.74
21462012.06.05 21:05buy7161.771.277490.000000.00000
21472012.06.05 21:05modify7161.771.277491.272491.28749
21482012.06.06 01:30s/l7161.771.272491.272491.28749-706.018121.73
21492012.06.07 21:27buy7171.621.268940.000000.00000
21502012.06.07 21:27modify7171.621.268941.263941.27894
21512012.06.07 21:36close7171.621.269311.263941.2789434.388156.11
21522012.06.12 21:00buy7181.631.255810.000000.00000
21532012.06.12 21:00modify7181.631.255811.250811.26581
21542012.06.12 21:39close7181.631.256171.250811.2658133.358189.46
21552012.06.13 21:27buy7191.641.263490.000000.00000
21562012.06.13 21:27modify7191.641.263491.258491.27349
21572012.06.13 21:29close7191.641.264081.258491.2734962.348251.80
21582012.06.14 21:01buy7201.651.260300.000000.00000
21592012.06.14 21:01modify7201.651.260301.255301.27030
21602012.06.14 21:41close7201.651.260431.255301.270304.818256.61
21612012.06.18 21:00buy7211.651.242290.000000.00000
21622012.06.18 21:00modify7211.651.242291.237291.25229
21632012.06.18 21:35close7211.651.242511.237291.2522916.148272.75
21642012.06.21 21:01buy7221.651.249770.000000.00000
21652012.06.21 21:01modify7221.651.249771.244771.25977
21662012.06.22 01:12close7221.651.250011.244771.259771.438274.18
21672012.06.27 21:06buy7231.651.236750.000000.00000
21682012.06.27 21:06modify7231.651.236751.231751.24675
21692012.06.27 23:12close7231.651.236861.231751.246752.308276.48
21702012.06.28 21:00buy7241.661.238920.000000.00000
21712012.06.28 21:00modify7241.661.238921.233921.24892
21722012.06.28 22:00close7241.661.239041.233921.248923.578280.05
21732012.07.02 21:45buy7251.661.227310.000000.00000
21742012.07.02 21:45modify7251.661.227311.222311.23731
21752012.07.02 22:29close7251.661.227591.222311.2373123.848303.89
21762012.07.03 21:41buy7261.661.225870.000000.00000
21772012.07.03 21:41modify7261.661.225871.220871.23587
21782012.07.03 22:26close7261.661.226021.220871.235877.388311.27
21792012.07.04 21:03buy7271.661.218810.000000.00000
21802012.07.04 21:03modify7271.661.218811.213811.22881
21812012.07.04 21:59close7271.661.218921.213811.228812.318313.58
21822012.07.05 21:34buy7281.661.204150.000000.00000
21832012.07.05 21:34modify7281.661.204151.199151.21415
21842012.07.05 22:01close7281.661.204581.199151.2141542.838356.41
21852012.07.09 21:00buy7291.671.206430.000000.00000
21862012.07.09 21:00modify7291.671.206431.201431.21643
21872012.07.09 22:02close7291.671.206641.201431.2164315.068371.47
21882012.07.10 21:00buy7301.671.202170.000000.00000
21892012.07.10 21:00modify7301.671.202171.197171.21217
21902012.07.10 22:01close7301.671.202541.197171.2121735.448406.91
21912012.07.11 21:00buy7311.681.194050.000000.00000
21922012.07.11 21:00modify7311.681.194051.189051.20405
21932012.07.11 22:37close7311.681.194161.189051.204052.348409.25
21942012.07.15 21:04buy7321.681.197100.000000.00000
21952012.07.15 21:04modify7321.681.197101.192101.20710
21962012.07.15 23:36close7321.681.197201.192101.207101.068410.31
21972012.07.22 21:00buy7331.681.170330.000000.00000
21982012.07.22 21:00modify7331.681.170331.165331.18033
21992012.07.22 22:19close7331.681.170881.165331.1803358.738469.04
22002012.07.23 21:24buy7341.691.180470.000000.00000
22012012.07.23 21:24modify7341.691.180471.175471.19047
22022012.07.23 21:27close7341.691.181071.175471.1904765.528534.56
22032012.07.25 21:34buy7351.711.178010.000000.00000
22042012.07.25 21:34modify7351.711.178011.173011.18801
22052012.07.25 21:48close7351.711.178441.173011.1880144.128578.68
22062012.07.26 21:09buy7361.721.181120.000000.00000
22072012.07.26 21:09modify7361.721.181121.176121.19112
22082012.07.26 21:26close7361.721.181441.176121.1911229.958608.63
22092012.07.26 21:58buy7371.721.181120.000000.00000
22102012.07.26 21:58modify7371.721.181121.176121.19112
22112012.07.26 22:06close7371.721.181431.176121.1911228.648637.27
22122012.08.02 21:00buy7381.731.164110.000000.00000
22132012.08.02 21:00modify7381.731.164111.159111.17411
22142012.08.02 21:54close7381.731.164321.159111.1741115.618652.88
22152012.08.07 21:01buy7391.731.174760.000000.00000
22162012.08.07 21:01modify7391.731.174761.169761.18476
22172012.08.07 23:14close7391.731.174871.169761.184762.418655.29
22182012.08.13 21:03buy7401.731.172470.000000.00000
22192012.08.13 21:03modify7401.731.172471.167471.18247
22202012.08.13 21:46close7401.731.172571.167471.182471.098656.38
22212012.08.14 21:12buy7411.731.174520.000000.00000
22222012.08.14 21:12modify7411.731.174521.169521.18452
22232012.08.14 21:30close7411.731.174761.169521.1845219.568675.94
22242012.08.19 21:01buy7421.741.182970.000000.00000
22252012.08.19 21:01modify7421.741.182971.177971.19297
22262012.08.19 21:32close7421.741.183661.177971.1929779.408755.34
22272012.08.19 21:53buy7431.751.183030.000000.00000
22282012.08.19 21:53modify7431.751.183031.178031.19303
22292012.08.19 23:09close7431.751.183831.178031.1930394.558849.89
22302012.08.22 21:37buy7441.771.191970.000000.00000
22312012.08.22 21:37modify7441.771.191971.186971.20197
22322012.08.22 22:00close7441.771.192461.186971.2019753.788903.67
22332012.08.23 21:46buy7451.781.203090.000000.00000
22342012.08.23 21:46modify7451.781.203091.198091.21309
22352012.08.23 21:59close7451.781.203381.198091.2130926.928930.59
22362012.08.26 21:00buy7461.791.200640.000000.00000
22372012.08.26 21:00modify7461.791.200641.195641.21064
22382012.08.26 22:35close7461.791.200771.195641.210645.228935.81
22392012.08.30 21:46buy7471.791.215020.000000.00000
22402012.08.30 21:46modify7471.791.215021.210021.22502
22412012.08.30 22:59close7471.791.215121.210021.225021.128936.93
22422012.09.04 21:03buy7481.791.228590.000000.00000
22432012.09.04 21:03modify7481.791.228591.223591.23859
22442012.09.04 21:13close7481.791.228951.223591.2385936.638973.56
22452012.09.06 21:00buy7491.791.228430.000000.00000
22462012.09.06 21:00modify7491.791.228431.223431.23843
22472012.09.06 21:46close7491.791.228621.223431.2384313.418986.97
22482012.09.06 21:54buy7501.801.228270.000000.00000
22492012.09.06 21:54modify7501.801.228271.223271.23827
22502012.09.06 22:00close7501.801.228571.223271.2382728.599015.56
22512012.09.11 21:02buy7511.801.231670.000000.00000
22522012.09.11 21:02modify7511.801.231671.226671.24167
22532012.09.11 21:24close7511.801.232191.226671.2416758.809074.36
22542012.09.13 21:00buy7521.811.231550.000000.00000
22552012.09.13 21:00modify7521.811.231551.226551.24155
22562012.09.13 22:27close7521.811.231701.226551.241558.049082.40
22572012.09.16 21:27buy7531.821.243010.000000.00000
22582012.09.16 21:27modify7531.821.243011.238011.25301
22592012.09.16 22:20close7531.821.243821.238011.2530199.739182.13
22602012.09.18 21:00buy7541.841.247940.000000.00000
22612012.09.18 21:00modify7541.841.247941.242941.25794
22622012.09.18 21:25close7541.841.248311.242941.2579439.059221.18
22632012.09.23 21:09buy7551.841.242250.000000.00000
22642012.09.23 21:09modify7551.841.242251.237251.25225
22652012.09.23 23:07close7551.841.242371.237251.252253.979225.15
22662012.09.24 21:01buy7561.851.240090.000000.00000
22672012.09.24 21:01modify7561.851.240091.235091.25009
22682012.09.24 22:06close7561.851.240221.235091.250095.399230.54
22692012.09.25 21:00buy7571.851.241830.000000.00000
22702012.09.25 21:00modify7571.851.241831.236831.25183
22712012.09.25 21:47close7571.851.242521.236831.2518384.439314.97
22722012.09.26 21:32buy7581.861.241140.000000.00000
22732012.09.26 21:32modify7581.861.241141.236141.25114
22742012.09.26 22:58close7581.861.241241.236141.251141.179316.14
22752012.09.27 21:33buy7591.861.236130.000000.00000
22762012.09.27 21:33modify7591.861.236131.231131.24613
22772012.09.27 21:53close7591.861.236531.231131.2461343.749359.88
22782012.10.02 21:00buy7601.871.258360.000000.00000
22792012.10.02 21:00modify7601.871.258361.253361.26836
22802012.10.02 21:40close7601.871.258711.253361.2683636.849396.72
22812012.10.03 21:00buy7611.881.263320.000000.00000
22822012.10.03 21:00modify7611.881.263321.258321.27332
22832012.10.03 22:00close7611.881.263541.258321.2733218.409415.12
22842012.10.04 21:46buy7621.881.270730.000000.00000
22852012.10.04 21:46modify7621.881.270731.265731.28073
22862012.10.04 22:35close7621.881.271021.265731.2807328.439443.55
22872012.10.09 21:44buy7631.891.261630.000000.00000
22882012.10.09 21:44modify7631.891.261631.256631.27163
22892012.10.09 23:05close7631.891.261851.256631.2716318.499462.04
22902012.10.10 21:00buy7641.891.258200.000000.00000
22912012.10.10 21:00modify7641.891.258201.253201.26820
22922012.10.11 00:35s/l7641.891.253201.253201.26820-793.348668.70
22932012.10.14 21:00buy7651.731.263270.000000.00000
22942012.10.14 21:00modify7651.731.263271.258271.27327
22952012.10.14 22:25close7651.731.264821.258271.27327192.458861.15
22962012.10.15 21:48buy7661.771.262790.000000.00000
22972012.10.15 21:48modify7661.771.262791.257791.27279
22982012.10.15 21:48close7661.771.263191.257791.2727941.628902.77
22992012.10.15 21:58buy7671.781.262890.000000.00000
23002012.10.15 21:58modify7671.781.262891.257891.27289
23012012.10.15 22:16close7671.781.263231.257891.2728933.718936.48
23022012.10.17 21:00buy7681.791.263550.000000.00000
23032012.10.17 21:00modify7681.791.263551.258551.27355
23042012.10.17 21:29close7681.791.263961.258551.2735543.468979.94
23052012.10.18 21:42buy7691.801.260430.000000.00000
23062012.10.18 21:42modify7691.801.260431.255431.27043
23072012.10.18 22:00close7691.801.260861.255431.2704346.459026.39
23082012.10.23 21:39buy7701.811.264810.000000.00000
23092012.10.23 21:39modify7701.811.264811.259811.27481
23102012.10.24 00:31s/l7701.811.259811.259811.27481-721.968304.43
23112012.10.25 21:18buy7711.661.249480.000000.00000
23122012.10.25 21:18modify7711.661.249481.244481.25948
23132012.10.25 22:10close7711.661.250221.244481.2594882.098386.52
23142012.10.29 21:48buy7721.681.248680.000000.00000
23152012.10.29 21:48modify7721.681.248681.243681.25868
23162012.10.29 22:00close7721.681.248901.243681.2586816.438402.95
23172012.10.30 21:18buy7731.681.250100.000000.00000
23182012.10.30 21:18modify7731.681.250101.245101.26010
23192012.10.30 21:19close7731.681.250471.245101.2601035.668438.61
23202012.10.30 21:28buy7741.691.250190.000000.00000
23212012.10.30 21:28modify7741.691.250191.245191.26019
23222012.10.30 21:30close7741.691.250541.245191.2601933.298471.90
23232012.10.31 21:58buy7751.691.248720.000000.00000
23242012.10.31 21:58modify7751.691.248721.243721.25872
23252012.10.31 22:02close7751.691.248981.243721.2587221.698493.59
23262012.11.05 21:26buy7761.701.234130.000000.00000
23272012.11.05 21:26modify7761.701.234131.229131.24413
23282012.11.05 21:45close7761.701.234311.229131.2441311.448505.03
23292012.11.11 22:00buy7771.701.222660.000000.00000
23302012.11.11 22:00modify7771.701.222661.217661.23266
23312012.11.11 22:36close7771.701.223821.217661.23266138.548643.57
23322012.11.13 22:00buy7781.731.217530.000000.00000
23332012.11.13 22:00modify7781.731.217531.212531.22753
23342012.11.13 23:00close7781.731.217671.212531.227536.378649.94
23352012.11.14 22:00buy7791.731.227510.000000.00000
23362012.11.14 22:00modify7791.731.227511.222511.23751
23372012.11.14 22:15close7791.731.227861.222511.2375134.088684.02
23382012.11.18 22:15buy7801.741.231200.000000.00000
23392012.11.18 22:15modify7801.741.231201.226201.24120
23402012.11.18 23:52close7801.741.231311.226201.241202.428686.44
23412012.11.19 22:09buy7811.741.230290.000000.00000
23422012.11.19 22:09modify7811.741.230291.225291.24029
23432012.11.20 08:18close7811.741.230561.225291.240295.498691.93
23442012.11.20 22:00buy7821.741.233730.000000.00000
23452012.11.20 22:00modify7821.741.233731.228731.24373
23462012.11.20 22:48close7821.741.233951.228731.2437317.028708.95
23472012.11.22 22:03buy7831.741.239930.000000.00000
23482012.11.22 22:03modify7831.741.239931.234931.24993
23492012.11.22 22:52close7831.741.240121.234931.2499313.048721.99
23502012.11.25 22:00buy7841.741.239910.000000.00000
23512012.11.25 22:00modify7841.741.239911.234911.24991
23522012.11.25 22:08close7841.741.240501.234911.2499166.138788.12
23532012.11.25 22:35buy7851.761.239930.000000.00000
23542012.11.25 22:35modify7851.761.239931.234931.24993
23552012.11.25 23:00close7851.761.240361.234931.2499345.418833.53
23562012.11.27 22:17buy7861.771.238380.000000.00000
23572012.11.27 22:17modify7861.771.238381.233381.24838
23582012.11.27 22:24close7861.771.238731.233381.2483834.878868.40
23592012.11.29 22:31buy7871.771.243390.000000.00000
23602012.11.29 22:31modify7871.771.243391.238391.25339
23612012.11.29 22:43close7871.771.243621.238391.2533918.678887.07
23622012.12.02 22:00buy7881.781.245360.000000.00000
23632012.12.02 22:00modify7881.781.245361.240361.25536
23642012.12.02 22:31close7881.781.246241.240361.25536107.038994.10
23652012.12.05 22:02buy7891.801.249820.000000.00000
23662012.12.05 22:02modify7891.801.249821.244821.25982
23672012.12.05 22:09close7891.801.250351.244821.2598260.189054.28
23682012.12.06 22:00buy7901.811.236850.000000.00000
23692012.12.06 22:00modify7901.811.236851.231851.24685
23702012.12.06 22:25close7901.811.237181.231851.2468532.909087.18
23712012.12.09 22:00buy7911.821.229000.000000.00000
23722012.12.09 22:00modify7911.821.229001.224001.23900
23732012.12.09 23:30close7911.821.230471.224001.23900191.359278.53
23742012.12.11 22:00buy7921.861.235160.000000.00000
23752012.12.11 22:00modify7921.861.235161.230161.24516
23762012.12.12 02:01close7921.861.235421.230161.245164.469282.99
23772012.12.19 22:01buy7931.861.262090.000000.00000
23782012.12.19 22:01modify7931.861.262091.257091.27209
23792012.12.20 01:18close7931.861.262601.257091.272091.099284.08
23802012.12.23 22:27buy7941.861.266730.000000.00000
23812012.12.23 22:27modify7941.861.266731.261731.27673
23822012.12.23 23:02close7941.861.267091.261731.2767338.069322.14
23832012.12.26 22:02buy7951.861.274100.000000.00000
23842012.12.26 22:02modify7951.861.274101.269101.28410
23852012.12.26 22:21close7951.861.274811.269101.2841087.729409.86
23862012.12.27 22:01buy7961.881.275490.000000.00000
23872012.12.27 22:01modify7961.881.275491.270491.28549
23882012.12.27 22:33close7961.881.275851.270491.2854938.479448.33
23892012.12.30 22:12buy7971.891.274300.000000.00000
23902012.12.30 22:12modify7971.891.274301.269301.28430
23912012.12.30 23:04close7971.891.274641.269301.2843035.799484.12
23922013.01.02 22:00buy7981.901.255410.000000.00000
23932013.01.02 22:00modify7981.901.255411.250411.26541
23942013.01.02 22:55close7981.901.255771.250411.2654138.889523.00
23952013.01.03 22:00buy7991.901.246950.000000.00000
23962013.01.03 22:00modify7991.901.246951.241951.25695
23972013.01.03 23:32close7991.901.247071.241951.256954.109527.10
23982013.01.06 22:03buy8001.911.247140.000000.00000
23992013.01.06 22:03modify8001.911.247141.242141.25714
24002013.01.07 08:30s/l8001.911.242141.242141.25714-761.858765.25
24012013.01.08 22:00buy8011.751.245420.000000.00000
24022013.01.08 22:00modify8011.751.245421.240421.25542
24032013.01.08 23:29close8011.751.245531.240421.255422.448767.69
24042013.01.15 22:00buy8021.751.259610.000000.00000
24052013.01.15 22:00modify8021.751.259611.254611.26961
24062013.01.15 22:27close8021.751.260201.254611.2696166.528834.21
24072013.01.15 22:33buy8031.771.259270.000000.00000
24082013.01.15 22:33modify8031.771.259271.254271.26927
24092013.01.15 23:52close8031.771.259421.254271.269277.868842.07
24102013.01.17 22:00buy8041.771.268420.000000.00000
24112013.01.17 22:00modify8041.771.268421.263421.27842
24122013.01.17 22:30close8041.771.268761.263421.2784233.528875.59
24132013.01.22 22:25buy8051.781.260260.000000.00000
24142013.01.22 22:25modify8051.781.260261.255261.27026
24152013.01.22 22:47close8051.781.260621.255261.2702636.428912.01
24162013.01.23 22:02buy8061.781.261880.000000.00000
24172013.01.23 22:02modify8061.781.261881.256881.27188
24182013.01.23 22:11close8061.781.262471.256881.2718867.668979.67
24192013.01.28 22:01buy8071.801.291690.000000.00000
24202013.01.28 22:01modify8071.801.291691.286691.30169
24212013.01.28 22:22close8071.801.292101.286691.3016943.709023.37
24222013.01.29 22:00buy8081.801.288170.000000.00000
24232013.01.29 22:00modify8081.801.288171.283171.29817
24242013.01.29 22:59close8081.801.288551.283171.2981739.589062.95
24252013.01.31 22:38buy8091.811.302010.000000.00000
24262013.01.31 22:38modify8091.811.302011.297011.31201
24272013.01.31 22:56close8091.811.302341.297011.3120132.909095.85
24282013.02.03 22:00buy8101.821.309650.000000.00000
24292013.02.03 22:00modify8101.821.309651.304651.31965
24302013.02.04 00:33close8101.821.309901.304651.319652.979098.81
24312013.02.04 22:00buy8111.821.294820.000000.00000
24322013.02.04 22:00modify8111.821.294821.289821.30482
24332013.02.05 03:33close8111.821.295051.289821.304820.209099.01
24342013.02.07 22:19buy8121.821.302640.000000.00000
24352013.02.07 22:19modify8121.821.302641.297641.31264
24362013.02.07 23:29close8121.821.302821.297641.3126412.269111.27
24372013.02.11 22:54buy8131.821.306280.000000.00000
24382013.02.11 22:54modify8131.821.306281.301281.31628
24392013.02.11 23:05close8131.821.307021.301281.3162890.019201.28
24402013.02.12 22:15buy8141.841.305110.000000.00000
24412013.02.12 22:15modify8141.841.305111.300111.31511
24422013.02.13 00:49s/l8141.841.300111.300111.31511-733.928467.36
24432013.02.13 22:00buy8151.691.297470.000000.00000
24442013.02.13 22:00modify8151.691.297471.292471.30747
24452013.02.13 23:28close8151.691.298051.292471.3074762.948530.30
24462013.02.14 22:21buy8161.711.289420.000000.00000
24472013.02.14 22:21modify8161.711.289421.284421.29942
24482013.02.14 23:57close8161.711.289521.284421.299421.078531.37
24492013.02.18 22:00buy8171.711.295640.000000.00000
24502013.02.18 22:00modify8171.711.295641.290641.30564
24512013.02.18 22:58close8171.711.295921.290641.3056424.568555.93
24522013.02.19 22:01buy8181.711.292900.000000.00000
24532013.02.19 22:01modify8181.711.292901.287901.30290
24542013.02.19 22:37close8181.711.293181.287901.3029024.568580.49
24552013.02.20 22:00buy8191.721.295060.000000.00000
24562013.02.20 22:00modify8191.721.295061.290061.30506
24572013.02.20 22:42close8191.721.295631.290061.3050662.758643.24
24582013.02.21 22:37buy8201.731.286750.000000.00000
24592013.02.21 22:37modify8201.731.286751.281751.29675
24602013.02.21 22:42s/l8201.731.281751.281751.29675-671.997971.25
24612013.02.27 22:02buy8211.591.283520.000000.00000
24622013.02.27 22:02modify8211.591.283521.278521.29352
24632013.02.27 22:33close8211.591.284411.278521.2935296.838068.08
24642013.02.28 22:02buy8221.611.278200.000000.00000
24652013.02.28 22:02modify8221.611.278201.273201.28820
24662013.02.28 22:48close8221.611.278741.273201.2882055.068123.14
24672013.03.03 22:00buy8231.621.275790.000000.00000
24682013.03.03 22:00modify8231.621.275791.270791.28579
24692013.03.03 22:40close8231.621.276571.270791.2857985.068208.20
24702013.03.03 22:57buy8241.641.275680.000000.00000
24712013.03.03 22:57modify8241.641.275681.270681.28568
24722013.03.03 23:06close8241.641.276131.270681.2856844.828253.02
24732013.03.05 22:00buy8251.651.272180.000000.00000
24742013.03.05 22:00modify8251.651.272181.267181.28218
24752013.03.05 22:09close8251.651.272851.267181.2821872.798325.81
24762013.03.05 22:27buy8261.671.272380.000000.00000
24772013.03.05 22:27modify8261.671.272381.267381.28238
24782013.03.06 13:00s/l8261.671.267381.267381.28238-666.117659.70
24792013.03.06 22:00buy8271.531.267210.000000.00000
24802013.03.06 22:00modify8271.531.267211.262211.27721
24812013.03.06 22:44close8271.531.268421.262211.27721130.527790.22
24822013.03.07 22:12buy8281.561.275780.000000.00000
24832013.03.07 22:12modify8281.561.275781.270781.28578
24842013.03.07 22:49close8281.561.276271.270781.2857847.397837.61
24852013.03.11 22:10buy8291.571.268870.000000.00000
24862013.03.11 22:10modify8291.571.268871.263871.27887
24872013.03.11 22:29close8291.571.269311.263871.2788741.707879.31
24882013.03.11 22:59buy8301.581.268800.000000.00000
24892013.03.11 22:59modify8301.581.268801.263801.27880
24902013.03.12 08:21s/l8301.581.263801.263801.27880-630.227249.10
24912013.03.12 22:00buy8311.451.262320.000000.00000
24922013.03.12 22:00modify8311.451.262321.257321.27232
24932013.03.12 22:30close8311.451.262691.257321.2723230.787279.88
24942013.03.13 21:46buy8321.461.258180.000000.00000
24952013.03.13 21:46modify8321.461.258181.253181.26818
24962013.03.13 22:07close8321.461.258661.253181.2681843.247323.12
24972013.03.14 21:00buy8331.461.252550.000000.00000
24982013.03.14 21:00modify8331.461.252551.247551.26255
24992013.03.14 22:07close8331.461.252851.247551.2625523.207346.32
25002013.03.19 21:00buy8341.471.242370.000000.00000
25012013.03.19 21:00modify8341.471.242371.237371.25237
25022013.03.20 07:36close8341.471.242611.237371.252371.287347.60
25032013.03.20 21:00buy8351.471.246150.000000.00000
25042013.03.20 21:00modify8351.471.246151.241151.25615
25052013.03.20 21:35close8351.471.246411.241151.2561518.877366.47
25062013.03.20 21:45buy8361.471.246040.000000.00000
25072013.03.20 21:45modify8361.471.246041.241041.25604
25082013.03.20 21:46close8361.471.246511.241041.2560442.417408.88
25092013.03.24 21:00buy8371.481.240290.000000.00000
25102013.03.24 21:00modify8371.481.240291.235291.25029
25112013.03.24 22:24close8371.481.242381.235291.25029225.617634.49
25122013.03.25 21:00buy8381.531.228280.000000.00000
25132013.03.25 21:00modify8381.531.228281.223281.23828
25142013.03.25 21:16close8381.531.228751.223281.2382844.157678.64
25152013.03.26 21:41buy8391.541.226220.000000.00000
25162013.03.26 21:41modify8391.541.226221.221221.23622
25172013.03.26 21:50close8391.541.226581.221221.2362231.517710.15
25182013.03.28 21:04buy8401.541.230860.000000.00000
25192013.03.28 21:04modify8401.541.230861.225861.24086
25202013.03.28 22:00close8401.541.230971.225861.240862.157712.30
25212013.03.31 21:00buy8411.541.229270.000000.00000
25222013.03.31 21:00modify8411.541.229271.224271.23927
25232013.03.31 22:10close8411.541.230431.224271.23927125.507837.80
25242013.04.01 21:00buy8421.571.232460.000000.00000
25252013.04.01 21:00modify8421.571.232461.227461.24246
25262013.04.02 01:13close8421.571.232701.227461.242461.367839.15
25272013.04.02 21:56buy8431.571.226570.000000.00000
25282013.04.02 21:56modify8431.571.226571.221571.23657
25292013.04.02 22:07close8431.571.226901.221571.2365728.537867.68
25302013.04.03 21:02buy8441.571.228090.000000.00000
25312013.04.03 21:02modify8441.571.228091.223091.23809
25322013.04.03 21:46close8441.571.228211.223091.238093.387871.06
25332013.04.09 21:00buy8451.571.247130.000000.00000
25342013.04.09 21:00modify8451.571.247131.242131.25713
25352013.04.09 21:44close8451.571.247441.242131.2571326.147897.20
25362013.04.10 21:34buy8461.581.239520.000000.00000
25372013.04.10 21:34modify8461.581.239521.234521.24952
25382013.04.11 01:30close8461.581.240421.234521.2495247.927945.12
25392013.04.11 21:00buy8471.591.242440.000000.00000
25402013.04.11 21:00modify8471.591.242441.237441.25244
25412013.04.11 21:00close8471.591.242891.237441.2524443.457988.57
25422013.04.16 21:07buy8481.601.267940.000000.00000
25432013.04.16 21:07modify8481.601.267941.262941.27794
25442013.04.16 21:11close8481.601.268601.262941.2779469.368057.93
25452013.04.17 21:25buy8491.611.265300.000000.00000
25462013.04.17 21:25modify8491.611.265301.260301.27530
25472013.04.17 23:28close8491.611.265441.260301.275305.928063.85
25482013.04.18 21:36buy8501.611.266630.000000.00000
25492013.04.18 21:36modify8501.611.266631.261631.27663
25502013.04.18 22:00close8501.611.266821.261631.2766312.078075.92
25512013.04.22 21:01buy8511.621.271560.000000.00000
25522013.04.22 21:01modify8511.621.271561.266561.28156
25532013.04.22 21:34close8511.621.271991.266561.2815641.808117.72
25542013.04.23 21:00buy8521.621.266340.000000.00000
25552013.04.23 21:00modify8521.621.266341.261341.27634
25562013.04.23 21:03close8521.621.266801.261341.2763445.518163.23
25572013.04.23 21:32buy8531.631.266370.000000.00000
25582013.04.23 21:32modify8531.631.266371.261371.27637
25592013.04.23 23:01close8531.631.266471.261371.276371.038164.26
25602013.04.24 21:15buy8541.631.265650.000000.00000
25612013.04.24 21:15modify8541.631.265651.260651.27565
25622013.04.24 21:21close8541.631.266081.260651.2756542.068206.32
25632013.04.25 21:07buy8551.641.263700.000000.00000
25642013.04.25 21:07modify8551.641.263701.258701.27370
25652013.04.25 21:56close8551.641.263981.258701.2737023.558229.87
25662013.04.30 21:03buy8561.651.269760.000000.00000
25672013.04.30 21:03modify8561.651.269761.264761.27976
25682013.04.30 21:42close8561.651.269961.264761.2797613.638243.50
25692013.05.01 21:00buy8571.651.282560.000000.00000
25702013.05.01 21:00modify8571.651.282561.277561.29256
25712013.05.01 21:48close8571.651.283081.277561.2925653.918297.41
25722013.05.01 21:57buy8581.661.282480.000000.00000
25732013.05.01 21:57modify8581.661.282481.277481.29248
25742013.05.01 22:01close8581.661.282881.277481.2924839.038336.44
25752013.05.02 21:12buy8591.671.274350.000000.00000
25762013.05.02 21:12modify8591.671.274351.269351.28435
25772013.05.02 22:00close8591.671.274691.269351.2843531.628368.06
25782013.05.07 21:09buy8601.671.283780.000000.00000
25792013.05.07 21:09modify8601.671.283781.278781.29378
25802013.05.07 21:24close8601.671.284181.278781.2937839.278407.33
25812013.05.08 21:00buy8611.681.293480.000000.00000
25822013.05.08 21:00modify8611.681.293481.288481.30348
25832013.05.09 01:29close8611.681.294121.288481.3034817.648424.97
25842013.05.09 21:00buy8621.681.292750.000000.00000
25852013.05.09 21:00modify8621.681.292751.287751.30275
25862013.05.09 21:02close8621.681.293631.287751.30275101.028525.99
25872013.05.09 21:13buy8631.711.292780.000000.00000
25882013.05.09 21:13modify8631.711.292781.287781.30278
25892013.05.09 22:22close8631.711.293001.287781.3027816.728542.71
25902013.05.12 21:53buy8641.711.296140.000000.00000
25912013.05.12 21:53modify8641.711.296141.291141.30614
25922013.05.12 23:06close8641.711.296401.291141.3061421.958564.66
25932013.05.13 21:03buy8651.711.303300.000000.00000
25942013.05.13 21:03modify8651.711.303301.298301.31330
25952013.05.13 21:16close8651.711.303981.298301.3133076.748641.40
25962013.05.14 21:00buy8661.731.306760.000000.00000
25972013.05.14 21:00modify8661.731.306761.301761.31676
25982013.05.14 22:24close8661.731.307091.301761.3167631.458672.85
25992013.05.15 21:00buy8671.731.302100.000000.00000
26002013.05.15 21:00modify8671.731.302101.297101.31210
26012013.05.15 21:34close8671.731.302621.297101.3121056.528729.37
26022013.05.16 21:02buy8681.751.312630.000000.00000
26032013.05.16 21:02modify8681.751.312631.307631.32263
26042013.05.17 01:06close8681.751.312861.307631.322630.198729.56
26052013.05.19 21:00buy8691.751.316530.000000.00000
26062013.05.19 21:00modify8691.751.316531.311531.32653
26072013.05.19 22:25close8691.751.317721.311531.32653146.628876.18
26082013.05.20 21:00buy8701.781.312710.000000.00000
26092013.05.20 21:00modify8701.781.312711.307711.32271
26102013.05.20 21:57close8701.781.313691.307711.32271120.628996.80
26112013.05.23 21:00buy8711.801.326930.000000.00000
26122013.05.23 21:00modify8711.801.326931.321931.33693
26132013.05.23 21:28close8711.801.327271.321931.3369334.089030.88
26142013.06.03 21:00buy8721.811.338580.000000.00000
26152013.06.03 21:00modify8721.811.338581.333581.34858
26162013.06.03 22:39close8721.811.338731.333581.348588.059038.93
26172013.06.04 21:00buy8731.811.355750.000000.00000
26182013.06.04 21:00modify8731.811.355751.350751.36575
26192013.06.04 21:50close8731.811.355931.350751.3657512.189051.11
26202013.06.05 21:10buy8741.811.371750.000000.00000
26212013.06.05 21:10modify8741.811.371751.366751.38175
26222013.06.05 21:52close8741.811.372131.366751.3817539.809090.91
26232013.06.10 21:44buy8751.821.400580.000000.00000
26242013.06.10 21:44modify8751.821.400581.395581.41058
26252013.06.10 21:54close8751.821.401021.395581.4105848.359139.26
26262013.06.11 21:50buy8761.831.410590.000000.00000
26272013.06.11 21:50modify8761.831.410591.405591.42059
26282013.06.11 22:42s/l8761.831.405591.405591.42059-710.838428.43
26292013.06.12 21:00buy8771.691.406870.000000.00000
26302013.06.12 21:00modify8771.691.406871.401871.41687
26312013.06.12 21:02close8771.691.408131.401871.41687150.618579.04
26322013.06.18 21:00buy8781.721.412330.000000.00000
26332013.06.18 21:00modify8781.721.412331.407331.42233
26342013.06.18 22:20close8781.721.412521.407331.4223312.898591.93
26352013.06.20 21:46buy8791.721.437090.000000.00000
26362013.06.20 21:46modify8791.721.437091.432091.44709
26372013.06.20 22:40close8791.721.437631.432091.4470958.818650.74
26382013.06.25 21:00buy8801.731.412670.000000.00000
26392013.06.25 21:00modify8801.731.412671.407671.42267
26402013.06.25 22:21close8801.731.413781.407671.42267134.388785.12
26412013.06.26 21:24buy8811.761.401880.000000.00000
26422013.06.26 21:24modify8811.761.401881.396881.41188
26432013.06.26 21:32close8811.761.402521.396881.4118873.618858.73
26442013.06.26 21:52buy8821.771.401890.000000.00000
26452013.06.26 21:52modify8821.771.401891.396891.41189
26462013.06.26 22:28close8821.771.402331.396891.4118947.028905.75
26472013.06.27 21:43buy8831.781.404720.000000.00000
26482013.06.27 21:43modify8831.781.404721.399721.41472
26492013.06.27 22:38close8831.781.405171.399721.4147248.648954.39
26502013.07.01 21:00buy8841.791.414180.000000.00000
26512013.07.01 21:00modify8841.791.414181.409181.42418
26522013.07.01 22:01close8841.791.414591.409181.4241843.468997.85
26532013.07.03 21:00buy8851.801.431970.000000.00000
26542013.07.03 21:00modify8851.801.431971.426971.44197
26552013.07.04 03:05s/l8851.801.426971.426971.44197-755.558242.29
26562013.07.07 21:01buy8861.651.415520.000000.00000
26572013.07.07 21:01modify8861.651.415521.410521.42552
26582013.07.07 21:59close8861.651.416251.410521.4255280.348322.63
26592013.07.08 21:59buy8871.661.408940.000000.00000
26602013.07.08 21:59modify8871.661.408941.403941.41894
26612013.07.08 23:48close8871.661.409041.403941.418941.048323.67
26622013.07.14 21:01buy8881.661.441450.000000.00000
26632013.07.14 21:01modify8881.661.441451.436451.45145
26642013.07.14 23:54s/l8881.661.436451.436451.45145-644.797678.88
26652013.07.15 21:31buy8891.541.435150.000000.00000
26662013.07.15 21:31modify8891.541.435151.430151.44515
26672013.07.15 22:08close8891.541.435611.430151.4451543.267722.14
26682013.07.16 21:00buy8901.541.422350.000000.00000
26692013.07.16 21:00modify8901.541.422351.417351.43235
26702013.07.16 21:24close8901.541.422871.417351.4323550.317772.45
26712013.07.17 21:05buy8911.551.420630.000000.00000
26722013.07.17 21:05modify8911.551.420631.415631.43063
26732013.07.17 21:48close8911.551.420801.415631.430639.257781.70
26742013.07.18 21:08buy8921.561.429520.000000.00000
26752013.07.18 21:08modify8921.561.429521.424521.43952
26762013.07.18 21:27close8921.561.429871.424521.4395230.737812.43
26772013.07.18 21:51buy8931.561.429380.000000.00000
26782013.07.18 21:51modify8931.561.429381.424381.43938
26792013.07.19 00:23close8931.561.429621.424381.439381.367813.80
26802013.07.24 21:01buy8941.561.439720.000000.00000
26812013.07.24 21:01modify8941.561.439721.434721.44972
26822013.07.24 21:48close8941.561.440191.434721.4497245.017858.81
26832013.07.29 21:00buy8951.571.440710.000000.00000
26842013.07.29 21:00modify8951.571.440711.435711.45071
26852013.07.29 21:54close8951.571.441461.435711.4507178.847937.65
26862013.07.29 21:59buy8961.591.440500.000000.00000
26872013.07.29 21:59modify8961.591.440501.435501.45050
26882013.07.29 22:10close8961.591.441341.435501.4505090.768028.41
26892013.07.30 21:42buy8971.611.462910.000000.00000
26902013.07.30 21:42modify8971.611.462911.457911.47291
26912013.07.30 23:17close8971.611.463131.457911.4729115.758044.16
26922013.08.01 21:21buy8981.611.479300.000000.00000
26932013.08.01 21:21modify8981.611.479301.474301.48930
26942013.08.02 00:30close8981.611.479551.474301.489302.628046.78
26952013.08.04 21:06buy8991.611.489780.000000.00000
26962013.08.04 21:06modify8991.611.489781.484781.49978
26972013.08.04 21:55close8991.611.491421.484781.49978190.168236.94
26982013.08.05 21:22buy9001.651.484570.000000.00000
26992013.08.05 21:22modify9001.651.484571.479571.49457
27002013.08.05 22:02close9001.651.484891.479571.4945728.738265.67
27012013.08.06 21:06buy9011.651.480360.000000.00000
27022013.08.06 21:06modify9011.651.480361.475361.49036
27032013.08.06 21:18close9011.651.480971.475361.4903665.238330.90
27042013.08.07 21:00buy9021.671.482200.000000.00000
27052013.08.07 21:00modify9021.671.482201.477201.49220
27062013.08.07 21:50close9021.671.482441.477201.4922018.898349.79
27072013.08.08 21:22buy9031.671.469290.000000.00000
27082013.08.08 21:22modify9031.671.469291.464291.47929
27092013.08.08 21:59close9031.671.470021.464291.4792981.318431.10
27102013.08.11 21:04buy9041.691.450370.000000.00000
27112013.08.11 21:04modify9041.691.450371.445371.46037
27122013.08.11 21:19close9041.691.451641.445371.46037151.918583.01
27132013.08.12 21:01buy9051.721.453870.000000.00000
27142013.08.12 21:01modify9051.721.453871.448871.46387
27152013.08.12 21:49close9051.721.454271.448871.4638740.458623.46
27162013.08.15 21:00buy9061.721.460300.000000.00000
27172013.08.15 21:00modify9061.721.460301.455301.47030
27182013.08.15 21:54close9061.721.460971.455301.4703075.878699.33
27192013.08.19 21:26buy9071.741.463170.000000.00000
27202013.08.19 21:26modify9071.741.463171.458171.47317
27212013.08.20 00:57close9071.741.463411.458171.473171.518700.84
27222013.08.21 21:29buy9081.741.487200.000000.00000
27232013.08.21 21:29modify9081.741.487201.482201.49720
27242013.08.21 23:52close9081.741.487311.482201.497202.428703.26
27252013.08.22 21:44buy9091.741.481920.000000.00000
27262013.08.22 21:44modify9091.741.481921.476921.49192
27272013.08.23 00:23close9091.741.482151.476921.491920.188703.44
27282013.08.26 21:00buy9101.741.480700.000000.00000
27292013.08.26 21:00modify9101.741.480701.475701.49070
27302013.08.26 21:54close9101.741.481281.475701.4907064.818768.25
27312013.09.02 21:17buy9111.751.468640.000000.00000
27322013.09.02 21:17modify9111.751.468641.463641.47864
27332013.09.03 00:19s/l9111.751.463641.463641.47864-698.028070.23
27342013.09.03 21:00buy9121.611.453490.000000.00000
27352013.09.03 21:00modify9121.611.453491.448491.46349
27362013.09.03 22:00close9121.611.454351.448491.4634994.368164.59
27372013.09.04 21:00buy9131.631.439960.000000.00000
27382013.09.04 21:00modify9131.631.439961.434961.44996
27392013.09.04 21:26close9131.631.440521.434961.4499658.228222.81
27402013.09.08 21:01buy9141.641.430850.000000.00000
27412013.09.08 21:01modify9141.641.430851.425851.44085
27422013.09.08 22:37close9141.641.431481.425851.4408567.348290.15
27432013.09.09 21:14buy9151.661.435620.000000.00000
27442013.09.09 21:14modify9151.661.435621.430621.44562
27452013.09.09 21:34close9151.661.436051.430621.4456242.848332.99
27462013.09.11 21:12buy9161.671.426420.000000.00000
27472013.09.11 21:12modify9161.671.426421.421421.43642
27482013.09.11 21:45close9161.671.426951.421421.4364255.838388.82
27492013.09.15 21:02buy9171.681.432070.000000.00000
27502013.09.15 21:02modify9171.681.432071.427071.44207
27512013.09.15 21:40s/l9171.681.427071.427071.44207-652.567736.26
27522013.09.16 21:00buy9181.551.430950.000000.00000
27532013.09.16 21:00modify9181.551.430951.425951.44095
27542013.09.16 23:03close9181.551.431101.425951.440956.897743.15
27552013.09.19 21:57buy9191.551.432850.000000.00000
27562013.09.19 21:57modify9191.551.432851.427851.44285
27572013.09.19 22:09close9191.551.433571.427851.4428574.297817.44
27582013.09.26 21:00buy9201.561.440870.000000.00000
27592013.09.26 21:00modify9201.561.440871.435871.45087
27602013.09.26 23:57close9201.561.441021.435871.450876.937824.37
27612013.09.29 21:01buy9211.561.448930.000000.00000
27622013.09.29 21:01modify9211.561.448931.443931.45893
27632013.09.29 22:21close9211.561.450281.443931.45893149.737974.10
27642013.10.01 21:00buy9221.591.439470.000000.00000
27652013.10.01 21:00modify9221.591.439471.434471.44947
27662013.10.01 22:07close9221.591.439771.434471.4494725.267999.36
27672013.10.02 21:14buy9231.601.446480.000000.00000
27682013.10.02 21:14modify9231.601.446481.441481.45648
27692013.10.02 21:44close9231.601.447121.441481.4564866.918066.27
27702013.10.07 21:40buy9241.611.440110.000000.00000
27712013.10.07 21:40modify9241.611.440111.435111.45011
27722013.10.07 22:00close9241.611.440521.435111.4501139.098105.36
27732013.10.09 21:02buy9251.621.431490.000000.00000
27742013.10.09 21:02modify9251.621.431491.426491.44149
27752013.10.09 21:25close9251.621.431951.426491.4414945.518150.87
27762013.10.09 21:29buy9261.631.431310.000000.00000
27772013.10.09 21:29modify9261.631.431311.426311.44131
27782013.10.09 23:36close9261.631.431421.426311.441312.278153.14
27792013.10.10 21:46buy9271.631.429700.000000.00000
27802013.10.10 21:46modify9271.631.429701.424701.43970
27812013.10.10 22:13close9271.631.430551.424701.4397094.298247.43
27822013.10.14 21:38buy9281.651.428480.000000.00000
27832013.10.14 21:38modify9281.651.428481.423481.43848
27842013.10.14 22:03close9281.651.429071.423481.4384862.728310.15
27852013.10.15 21:00buy9291.661.419790.000000.00000
27862013.10.15 21:00modify9291.661.419791.414791.42979
27872013.10.15 22:20close9291.661.419901.414791.429792.318312.46
27882013.10.16 21:16buy9301.661.416240.000000.00000
27892013.10.16 21:16modify9301.661.416241.411241.42624
27902013.10.16 22:03close9301.661.416421.411241.4262411.188323.64
27912013.10.17 21:00buy9311.661.419500.000000.00000
27922013.10.17 21:00modify9311.661.419501.414501.42950
27932013.10.17 21:37close9311.661.419951.414501.4295045.378369.01
27942013.10.22 21:10buy9321.671.419040.000000.00000
27952013.10.22 21:10modify9321.671.419041.414041.42904
27962013.10.22 21:31close9321.671.419321.414041.4290423.988392.99
27972013.10.24 21:00buy9331.681.434470.000000.00000
27982013.10.24 21:00modify9331.681.434471.429471.44447
27992013.10.24 21:55close9331.681.434791.429471.4444729.268422.25
28002013.10.28 21:00buy9341.681.440260.000000.00000
28012013.10.28 21:00modify9341.681.440261.435261.45026
28022013.10.28 22:30close9341.681.440381.435261.450263.628425.87
28032013.10.29 21:01buy9351.691.449720.000000.00000
28042013.10.29 21:01modify9351.691.449721.444721.45972
28052013.10.29 21:53close9351.691.449891.444721.4597210.098435.96
28062013.10.30 21:00buy9361.691.448480.000000.00000
28072013.10.30 21:00modify9361.691.448481.443481.45848
28082013.10.30 21:46close9361.691.448581.443481.458481.068437.02
28092013.10.31 21:45buy9371.691.436070.000000.00000
28102013.10.31 21:45modify9371.691.436071.431071.44607
28112013.10.31 21:53close9371.691.436581.431071.4460753.928490.94
28122013.10.31 21:59buy9381.701.436140.000000.00000
28132013.10.31 21:59modify9381.701.436141.431141.44614
28142013.10.31 22:11close9381.701.436431.431141.4461425.718516.65
28152013.11.04 21:00buy9391.701.421150.000000.00000
28162013.11.04 21:00modify9391.701.421151.416151.43115
28172013.11.04 22:09close9391.701.421401.416151.4311520.528537.17
28182013.11.05 21:18buy9401.711.418460.000000.00000
28192013.11.05 21:18modify9401.711.418461.413461.42846
28202013.11.05 22:56close9401.711.418561.413461.428461.088538.25
28212013.11.06 22:07buy9411.711.418440.000000.00000
28222013.11.06 22:07modify9411.711.418441.413441.42844
28232013.11.06 22:26close9411.711.418771.413441.4284431.088569.33
28242013.11.07 22:21buy9421.711.418680.000000.00000
28252013.11.07 22:21modify9421.711.418681.413681.42868
28262013.11.07 23:18close9421.711.419081.413681.4286840.218609.54
28272013.11.10 22:00buy9431.721.423230.000000.00000
28282013.11.10 22:00modify9431.721.423231.418231.43323
28292013.11.10 23:11close9431.721.424611.418231.43323169.038778.57
28302013.11.11 22:00buy9441.761.432520.000000.00000
28312013.11.11 22:00modify9441.761.432521.427521.44252
28322013.11.11 22:57close9441.761.432971.427521.4425248.108826.67
28332013.11.12 22:54buy9451.771.444150.000000.00000
28342013.11.12 22:54modify9451.771.444151.439151.45415
28352013.11.12 22:58close9451.771.444631.439151.4541552.428879.09
28362013.11.13 22:00buy9461.781.441270.000000.00000
28372013.11.13 22:00modify9461.781.441271.436271.45127
28382013.11.14 04:09close9461.781.441801.436271.451273.758882.84
28392013.11.17 22:00buy9471.781.439510.000000.00000
28402013.11.17 22:00modify9471.781.439511.434511.44951
28412013.11.17 23:14close9471.781.440031.434511.4495158.158940.99
28422013.11.19 22:00buy9481.791.435400.000000.00000
28432013.11.19 22:00modify9481.791.435401.430401.44540
28442013.11.19 23:07close9481.791.435801.430401.4454042.108983.09
28452013.11.21 22:00buy9491.801.460050.000000.00000
28462013.11.21 22:00modify9491.801.460051.455051.47005
28472013.11.21 22:32close9491.801.461061.455051.47005126.099109.18
28482013.11.21 22:36buy9501.821.459870.000000.00000
28492013.11.21 22:36modify9501.821.459871.454871.46987
28502013.11.21 23:24close9501.821.460041.454871.4698710.869120.04
28512013.11.24 22:24buy9511.821.477850.000000.00000
28522013.11.24 22:24modify9511.821.477851.472851.48785
28532013.11.24 23:30close9511.821.478381.472851.4878560.859180.89
28542013.11.25 22:24buy9521.841.475000.000000.00000
28552013.11.25 22:24modify9521.841.475001.470001.48500
28562013.11.25 22:41close9521.841.475471.470001.4850053.109233.99
28572013.11.25 22:43buy9531.851.474850.000000.00000
28582013.11.25 22:43modify9531.851.474851.469851.48485
28592013.11.26 08:21close9531.851.475121.469851.484855.849239.84
28602013.11.26 22:14buy9541.851.486490.000000.00000
28612013.11.26 22:14modify9541.851.486491.481491.49649
28622013.11.26 23:15close9541.851.486961.481491.4964953.389293.22
28632013.12.01 22:00buy9551.861.488950.000000.00000
28642013.12.01 22:00modify9551.861.488951.483951.49895
28652013.12.01 23:04close9551.861.491071.483951.49895287.799581.01
28662013.12.02 22:04buy9561.921.486950.000000.00000
28672013.12.02 22:04modify9561.921.486951.481951.49695
28682013.12.02 22:30close9561.921.487111.481951.496959.999591.00
28692013.12.02 22:51buy9571.921.486750.000000.00000
28702013.12.02 22:51modify9571.921.486751.481751.49675
28712013.12.03 01:20close9571.921.486981.481751.496750.209591.20
28722013.12.04 22:38buy9581.921.504740.000000.00000
28732013.12.04 22:38modify9581.921.504741.499741.51474
28742013.12.04 22:40close9581.921.505461.499741.5147492.029683.22
28752013.12.04 22:43buy9591.941.504880.000000.00000
28762013.12.04 22:43modify9591.941.504881.499881.51488
28772013.12.05 00:30close9591.941.505481.499881.5148814.459697.67
28782013.12.05 22:45buy9601.941.507530.000000.00000
28792013.12.05 22:45modify9601.941.507531.502531.51753
28802013.12.05 22:58close9601.941.508141.502531.5175376.709774.37
28812013.12.08 22:00buy9611.951.503570.000000.00000
28822013.12.08 22:00modify9611.951.503571.498571.51357
28832013.12.08 23:34close9611.951.504161.498571.5135774.129848.49
28842013.12.09 22:00buy9621.971.508200.000000.00000
28852013.12.09 22:00modify9621.971.508201.503201.51820
28862013.12.09 22:37close9621.971.508771.503201.5182071.889920.37
28872013.12.12 22:00buy9631.981.538970.000000.00000
28882013.12.12 22:00modify9631.981.538971.533971.54897
28892013.12.12 22:00close9631.981.540371.533971.54897197.6110117.98
28902013.12.12 22:01buy9642.021.539060.000000.00000
28912013.12.12 22:01modify9642.021.539061.534061.54906
28922013.12.12 22:20close9642.021.539661.534061.5490678.3210196.30
28932013.12.15 22:00buy9652.041.532290.000000.00000
28942013.12.15 22:00modify9652.041.532291.527291.54229
28952013.12.15 22:37close9652.041.533261.527291.54229136.6810332.98
28962013.12.16 22:00buy9662.071.537970.000000.00000
28972013.12.16 22:00modify9662.071.537971.532971.54797
28982013.12.16 22:28close9662.071.538911.532971.54797133.9510466.93
28992013.12.17 22:44buy9672.091.545970.000000.00000
29002013.12.17 22:44modify9672.091.545971.540971.55597
29012013.12.18 03:59close9672.091.546211.540971.555971.8210468.75
29022013.12.19 22:00buy9682.091.540850.000000.00000
29032013.12.19 22:00modify9682.091.540851.535851.55085
29042013.12.19 22:58close9682.091.541911.535851.55085154.3810623.13
29052013.12.23 22:09buy9692.121.531860.000000.00000
29062013.12.23 22:09modify9692.121.531861.526861.54186
29072013.12.23 22:14close9692.121.532831.526861.54186142.0410765.17
29082013.12.26 22:06buy9702.151.538730.000000.00000
29092013.12.26 22:06modify9702.151.538731.533731.54873
29102013.12.26 22:32close9702.151.539221.533731.5487365.3110830.48
29112013.12.30 22:33buy9712.171.548890.000000.00000
29122013.12.30 22:33modify9712.171.548891.543891.55889
29132013.12.30 23:00close9712.171.549551.543891.5588994.0710924.55
29142014.01.05 22:01buy9722.181.517550.000000.00000
29152014.01.05 22:01modify9722.181.517551.512551.52755
29162014.01.05 22:57close9722.181.518841.512551.52755199.2711123.82
29172014.01.06 22:00buy9732.221.520090.000000.00000
29182014.01.06 22:00modify9732.221.520091.515091.53009
29192014.01.06 22:13close9732.221.520741.515091.5300994.5411218.36
29202014.01.07 22:00buy9742.241.525280.000000.00000
29212014.01.07 22:00modify9742.241.525281.520281.53528
29222014.01.07 22:32close9742.241.525991.520281.53528105.6511324.01
29232014.01.13 22:41buy9752.261.509220.000000.00000
29242014.01.13 22:41modify9752.261.509221.504221.51922
29252014.01.13 23:18close9752.261.509791.504221.5192282.4511406.46
29262014.01.14 22:00buy9762.281.525820.000000.00000
29272014.01.14 22:00modify9762.281.525821.520821.53582
29282014.01.14 22:31close9762.281.526841.520821.53582161.4511567.91
29292014.01.16 22:02buy9772.311.543690.000000.00000
29302014.01.16 22:02modify9772.311.543691.538691.55369
29312014.01.16 22:46close9772.311.543891.538691.5536919.0711586.98
29322014.01.19 22:45buy9782.321.541680.000000.00000
29332014.01.19 22:45modify9782.321.541681.536681.55168
29342014.01.19 22:59close9782.321.542391.536681.55168109.4211696.40
29352014.01.20 22:00buy9792.341.538300.000000.00000
29362014.01.20 22:00modify9792.341.538301.533301.54830
29372014.01.20 23:19close9792.341.539251.533301.54830153.2111849.61
29382014.01.23 22:06buy9802.371.561790.000000.00000
29392014.01.23 22:06modify9802.371.561791.556791.57179
29402014.01.23 22:31close9802.371.562261.556791.5717968.3811917.99
29412014.01.26 22:24buy9812.381.573010.000000.00000
29422014.01.26 22:24modify9812.381.573011.568011.58301
29432014.01.26 23:26close9812.381.574261.568011.58301210.2912128.28
29442014.01.28 22:00buy9822.431.557390.000000.00000
29452014.01.28 22:00modify9822.431.557391.552391.56739
29462014.01.28 22:00s/l9822.431.552391.552391.56739-943.8811184.40
29472014.01.29 22:04buy9832.241.563000.000000.00000
29482014.01.29 22:04modify9832.241.563001.558001.57300
29492014.01.29 22:41close9832.241.563381.558001.5730049.2511233.65
29502014.01.30 22:00buy9842.251.541570.000000.00000
29512014.01.30 22:00modify9842.251.541571.536571.55157
29522014.01.30 22:54close9842.251.542821.536571.55157198.8011432.45
29532014.02.02 22:00buy9852.291.538180.000000.00000
29542014.02.02 22:00modify9852.291.538181.533181.54818
29552014.02.02 23:18close9852.291.540621.533181.54818410.2311842.68
29562014.02.03 22:00buy9862.371.545610.000000.00000
29572014.02.03 22:00modify9862.371.545611.540611.55561
29582014.02.03 23:38close9862.371.545721.540611.555613.3011845.98
29592014.02.05 22:16buy9872.371.517770.000000.00000
29602014.02.05 22:16modify9872.371.517771.512771.52777
29612014.02.06 00:30s/l9872.371.512771.512771.52777-994.8210851.16
29622014.02.09 22:00buy9882.171.520620.000000.00000
29632014.02.09 22:00modify9882.171.520621.515621.53062
29642014.02.09 22:37close9882.171.521941.515621.53062203.3211054.48
29652014.02.10 22:04buy9892.211.524530.000000.00000
29662014.02.10 22:04modify9892.211.524531.519531.53453
29672014.02.10 22:27close9892.211.525021.519531.5345367.1411121.62
29682014.02.16 22:00buy9902.221.512790.000000.00000
29692014.02.16 22:00modify9902.221.512791.507791.52279
29702014.02.16 23:47close9902.221.513371.507791.5227982.6911204.31
29712014.02.17 22:08buy9912.241.517300.000000.00000
29722014.02.17 22:08modify9912.241.517301.512301.52730
29732014.02.18 00:30close9912.241.517851.512301.5273054.9111259.22
29742014.02.20 22:55buy9922.251.522780.000000.00000
29752014.02.20 22:55modify9922.251.522781.517781.53278
29762014.02.20 23:34close9922.251.523221.517781.5327859.7711318.99
29772014.02.23 22:00buy9932.261.529630.000000.00000
29782014.02.23 22:00modify9932.261.529631.524631.53963
29792014.02.23 22:22close9932.261.531901.524631.53963375.5411694.53
29802014.02.24 22:07buy9942.341.519910.000000.00000
29812014.02.24 22:07modify9942.341.519911.514911.52991
29822014.02.24 23:05close9942.341.520131.514911.5299122.8911717.42
29832014.02.25 22:00buy9952.341.523880.000000.00000
29842014.02.25 22:00modify9952.341.523881.518881.53388
29852014.02.25 22:23close9952.341.524331.518881.5338863.9511781.37
29862014.02.25 22:57buy9962.361.523900.000000.00000
29872014.02.25 22:57modify9962.361.523901.518901.53390
29882014.02.25 22:59close9962.361.524531.518901.5339096.9011878.27
29892014.02.27 22:00buy9972.381.529330.000000.00000
29902014.02.27 22:00modify9972.381.529331.524331.53933
29912014.02.27 22:45close9972.381.529681.524331.5393346.8911925.16
29922014.03.03 22:00buy9982.391.536980.000000.00000
29932014.03.03 22:00modify9982.391.536981.531981.54698
29942014.03.03 22:47close9982.391.537761.531981.54698125.4912050.65
29952014.03.04 22:33buy9992.411.534280.000000.00000
29962014.03.04 22:33modify9992.411.534281.529281.54428
29972014.03.04 23:33close9992.411.535351.529281.54428179.8512230.50
29982014.03.05 22:05buy10002.451.527940.000000.00000
29992014.03.05 22:05modify10002.451.527941.522941.53794
30002014.03.05 22:13close10002.451.528241.522941.5379438.9212269.42
30012014.03.05 22:16buy10012.451.527980.000000.00000
30022014.03.05 22:16modify10012.451.527981.522981.53798
30032014.03.05 22:20close10012.451.528231.522981.5379829.5812299.00
30042014.03.09 22:33buy10022.461.532060.000000.00000
30052014.03.09 22:33modify10022.461.532061.527061.54206
30062014.03.09 23:36close10022.461.532311.527061.5420629.7012328.70
30072014.03.10 22:01buy10032.471.538040.000000.00000
30082014.03.10 22:01modify10032.471.538041.533041.54804
30092014.03.11 00:31close10032.471.538311.533041.548047.8012336.50
30102014.03.11 22:15buy10042.471.543780.000000.00000
30112014.03.11 22:15modify10042.471.543781.538781.55378
30122014.03.11 22:34close10042.471.544141.538781.5537850.5412387.04
30132014.03.12 22:00buy10052.481.546180.000000.00000
30142014.03.12 22:00modify10052.481.546181.541181.55618
30152014.03.13 00:23s/l10052.481.541181.541181.55618-1040.9911346.05
30162014.03.13 21:00buy10062.271.535720.000000.00000
30172014.03.13 21:00modify10062.271.535721.530721.54572
30182014.03.13 23:20close10062.271.535821.530721.545721.4311347.48
30192014.03.18 21:06buy10072.271.526220.000000.00000
30202014.03.18 21:06modify10072.271.526221.521221.53622
30212014.03.18 21:15close10072.271.526711.521221.5362268.9611416.44
30222014.03.19 21:38buy10082.281.529320.000000.00000
30232014.03.19 21:38modify10082.281.529321.524321.53932
30242014.03.19 21:48close10082.281.530211.524321.53932138.8411555.28
30252014.03.23 21:00buy10092.311.516250.000000.00000
30262014.03.23 21:00modify10092.311.516251.511251.52625
30272014.03.23 23:17close10092.311.516451.511251.5262519.0711574.35
30282014.03.24 21:02buy10102.311.515160.000000.00000
30292014.03.24 21:02modify10102.311.515161.510161.52516
30302014.03.24 21:27close10102.311.515651.510161.5251670.1711644.52
30312014.03.25 21:12buy10112.331.508280.000000.00000
30322014.03.25 21:12modify10112.331.508281.503281.51828
30332014.03.25 21:16close10112.331.508621.503281.5182844.1211688.64
30342014.03.26 21:00buy10122.341.493740.000000.00000
30352014.03.26 21:00modify10122.341.493741.488741.50374
30362014.03.26 21:33close10122.341.494641.488741.50374144.2811832.92
30372014.03.31 21:13buy10132.371.485640.000000.00000
30382014.03.31 21:13modify10132.371.485641.480641.49564
30392014.03.31 21:23close10132.371.486091.480641.4956464.7711897.69
30402014.04.02 21:02buy10142.381.488550.000000.00000
30412014.04.02 21:02modify10142.381.488551.483551.49855
30422014.04.02 21:41close10142.381.488721.483551.4985514.2111911.90
30432014.04.02 21:56buy10152.381.488110.000000.00000
30442014.04.02 21:56modify10152.381.488111.483111.49811
30452014.04.02 22:08close10152.381.488661.483111.4981183.2011995.10
30462014.04.03 21:05buy10162.401.485940.000000.00000
30472014.04.03 21:05modify10162.401.485941.480941.49594
30482014.04.03 21:47close10162.401.486251.480941.4959439.9512035.05
30492014.04.07 21:00buy10172.411.482440.000000.00000
30502014.04.07 21:00modify10172.411.482441.477441.49244
30512014.04.07 21:49close10172.411.482721.477441.4924434.6012069.65
30522014.04.08 21:00buy10182.411.473970.000000.00000
30532014.04.08 21:00modify10182.411.473971.468971.48397
30542014.04.08 21:14close10182.411.474451.468971.4839771.3812141.03
30552014.04.08 21:20buy10192.431.473880.000000.00000
30562014.04.08 21:20modify10192.431.473881.468881.48388
30572014.04.08 21:48close10192.431.474111.468881.4838825.6212166.65
30582014.04.09 21:02buy10202.431.475590.000000.00000
30592014.04.09 21:02modify10202.43