Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minutes (M5) 2003.08.04 05:20 - 2021.01.15 17:00
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=false; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test	1307563	Ticks modelled	324370717	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	5000.00			Spread	Variable
Total net profit	82590.84	Gross profit	110387.08	Gross loss	-27796.24
Profit factor	3.97	Expected payoff	29.69
Absolute drawdown	129.36	Maximal drawdown	2069.96 (2.87%)	Relative drawdown	6.68% (483.98)
Total trades	2782	Short positions (won %)	0 (0.00%)	Long positions (won %)	2782 (98.56%)
		Profit trades (% of total)	2742 (98.56%)	Loss trades (% of total)	40 (1.44%)
Largest		profit trade	991.58	loss trade	-730.30
Average		profit trade	40.26	loss trade	-694.91
Maximum		consecutive wins (profit in money)	417 (12155.20)	consecutive losses (loss in money)	1 (-730.30)
Maximal		consecutive profit (count of wins)	15918.25 (277)	consecutive loss (count of losses)	-730.30 (1)
Average		consecutive wins	67	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.04 21:00	buy	1	1.00	0.70463	0.00000	0.00000
2	2003.08.04 21:00	modify	1	1.00	0.70463	0.69963	0.71463
3	2003.08.04 22:11	close	1	1.00	0.70481	0.69963	0.71463	17.47	5017.47
4	2003.08.05 21:36	buy	2	1.00	0.70461	0.00000	0.00000
5	2003.08.05 21:36	modify	2	1.00	0.70461	0.69961	0.71461
6	2003.08.05 21:59	close	2	1.00	0.70530	0.69961	0.71461	86.81	5104.28
7	2003.08.06 21:15	buy	3	1.00	0.70367	0.00000	0.00000
8	2003.08.06 21:15	modify	3	1.00	0.70367	0.69867	0.71367
9	2003.08.06 21:18	close	3	1.00	0.70453	0.69867	0.71367	109.92	5214.20
10	2003.08.10 21:35	buy	4	1.00	0.70470	0.00000	0.00000
11	2003.08.10 21:35	modify	4	1.00	0.70470	0.69970	0.71470
12	2003.08.10 22:49	close	4	1.00	0.70521	0.69970	0.71470	62.34	5276.54
13	2003.08.12 21:21	buy	5	1.00	0.70358	0.00000	0.00000
14	2003.08.12 21:21	modify	5	1.00	0.70358	0.69858	0.71358
15	2003.08.12 22:25	close	5	1.00	0.70384	0.69858	0.71358	28.35	5304.89
16	2003.08.13 21:15	buy	6	1.00	0.70368	0.00000	0.00000
17	2003.08.13 21:15	modify	6	1.00	0.70368	0.69868	0.71368
18	2003.08.13 21:19	close	6	1.00	0.70406	0.69868	0.71368	44.67	5349.56
19	2003.08.13 21:22	buy	7	1.00	0.70363	0.00000	0.00000
20	2003.08.13 21:22	modify	7	1.00	0.70363	0.69863	0.71363
21	2003.08.13 21:29	close	7	1.00	0.70394	0.69863	0.71363	35.14	5384.70
22	2003.08.17 21:00	buy	8	1.00	0.70360	0.00000	0.00000
23	2003.08.17 21:00	modify	8	1.00	0.70360	0.69860	0.71360
24	2003.08.17 22:12	close	8	1.00	0.70494	0.69860	0.71360	175.17	5559.87
25	2003.08.18 21:01	buy	9	1.00	0.70027	0.00000	0.00000
26	2003.08.18 21:01	modify	9	1.00	0.70027	0.69527	0.71027
27	2003.08.18 21:15	close	9	1.00	0.70080	0.69527	0.71027	65.05	5624.92
28	2003.08.18 21:21	buy	10	1.00	0.70019	0.00000	0.00000
29	2003.08.18 21:21	modify	10	1.00	0.70019	0.69519	0.71019
30	2003.08.18 21:29	close	10	1.00	0.70076	0.69519	0.71019	70.49	5695.41
31	2003.08.21 21:00	buy	11	1.00	0.69163	0.00000	0.00000
32	2003.08.21 21:00	modify	11	1.00	0.69163	0.68663	0.70163
33	2003.08.21 21:28	close	11	1.00	0.69208	0.68663	0.70163	54.18	5749.59
34	2003.08.24 21:00	buy	12	1.00	0.69010	0.00000	0.00000
35	2003.08.24 21:00	modify	12	1.00	0.69010	0.68510	0.70010
36	2003.08.24 22:36	close	12	1.00	0.69040	0.68510	0.70010	33.78	5783.37
37	2003.08.26 21:01	buy	13	1.00	0.69193	0.00000	0.00000
38	2003.08.26 21:01	modify	13	1.00	0.69193	0.68693	0.70193
39	2003.08.26 21:51	close	13	1.00	0.69234	0.68693	0.70193	48.74	5832.11
40	2003.08.27 21:57	buy	14	1.00	0.69132	0.00000	0.00000
41	2003.08.27 21:57	modify	14	1.00	0.69132	0.68632	0.70132
42	2003.08.27 21:58	close	14	1.00	0.69216	0.68632	0.70132	107.20	5939.31
43	2003.08.31 21:00	buy	15	1.00	0.69592	0.00000	0.00000
44	2003.08.31 21:00	modify	15	1.00	0.69592	0.69092	0.70592
45	2003.08.31 22:43	close	15	1.00	0.69598	0.69092	0.70592	1.15	5940.46
46	2003.09.01 21:03	buy	16	1.00	0.69776	0.00000	0.00000
47	2003.09.01 21:03	modify	16	1.00	0.69776	0.69276	0.70776
48	2003.09.01 21:05	close	16	1.00	0.69822	0.69276	0.70776	55.54	5996.00
49	2003.09.01 21:59	buy	17	1.00	0.69769	0.00000	0.00000
50	2003.09.01 21:59	modify	17	1.00	0.69769	0.69269	0.70769
51	2003.09.01 22:10	close	17	1.00	0.69801	0.69269	0.70769	36.51	6032.51
52	2003.09.02 21:41	buy	18	1.00	0.68902	0.00000	0.00000
53	2003.09.02 21:41	modify	18	1.00	0.68902	0.68402	0.69902
54	2003.09.02 21:45	close	18	1.00	0.68956	0.68402	0.69902	66.41	6098.92
55	2003.09.02 21:46	buy	19	1.00	0.68910	0.00000	0.00000
56	2003.09.02 21:46	modify	19	1.00	0.68910	0.68410	0.69910
57	2003.09.02 21:51	close	19	1.00	0.68950	0.68410	0.69910	47.38	6146.30
58	2003.09.02 21:53	buy	20	1.00	0.68905	0.00000	0.00000
59	2003.09.02 21:53	modify	20	1.00	0.68905	0.68405	0.69905
60	2003.09.02 22:54	close	20	1.00	0.68937	0.68405	0.69905	36.50	6182.80
61	2003.09.03 21:13	buy	21	1.00	0.68970	0.00000	0.00000
62	2003.09.03 21:13	modify	21	1.00	0.68970	0.68470	0.69970
63	2003.09.03 21:14	close	21	1.00	0.69017	0.68470	0.69970	56.90	6239.70
64	2003.09.03 21:29	buy	22	1.00	0.68958	0.00000	0.00000
65	2003.09.03 21:29	modify	22	1.00	0.68958	0.68458	0.69958
66	2003.09.03 21:35	close	22	1.00	0.69010	0.68458	0.69958	63.70	6303.40
67	2003.09.03 21:38	buy	23	1.00	0.68952	0.00000	0.00000
68	2003.09.03 21:38	modify	23	1.00	0.68952	0.68452	0.69952
69	2003.09.03 22:27	close	23	1.00	0.69001	0.68452	0.69952	59.62	6363.02
70	2003.09.04 21:11	buy	24	1.00	0.69138	0.00000	0.00000
71	2003.09.04 21:11	modify	24	1.00	0.69138	0.68638	0.70138
72	2003.09.04 22:21	close	24	1.00	0.69158	0.68638	0.70138	20.19	6383.21
73	2003.09.07 21:00	buy	25	1.00	0.69793	0.00000	0.00000
74	2003.09.07 21:00	modify	25	1.00	0.69793	0.69293	0.70793
75	2003.09.07 21:16	close	25	1.00	0.69859	0.69293	0.70793	82.73	6465.94
76	2003.09.07 21:16	buy	26	1.00	0.69783	0.00000	0.00000
77	2003.09.07 21:16	modify	26	1.00	0.69783	0.69283	0.70783
78	2003.09.07 21:28	close	26	1.00	0.69863	0.69283	0.70783	101.77	6567.71
79	2003.09.08 21:01	buy	27	1.00	0.69880	0.00000	0.00000
80	2003.09.08 21:01	modify	27	1.00	0.69880	0.69380	0.70880
81	2003.09.08 21:41	close	27	1.00	0.69924	0.69380	0.70880	52.82	6620.53
82	2003.09.09 21:03	buy	28	1.00	0.70550	0.00000	0.00000
83	2003.09.09 21:03	modify	28	1.00	0.70550	0.70050	0.71550
84	2003.09.09 22:03	close	28	1.00	0.70568	0.70050	0.71550	17.47	6638.00
85	2003.09.10 21:07	buy	29	1.00	0.70380	0.00000	0.00000
86	2003.09.10 21:07	modify	29	1.00	0.70380	0.69880	0.71380
87	2003.09.10 21:16	close	29	1.00	0.70450	0.69880	0.71380	88.16	6726.16
88	2003.09.10 21:29	buy	30	1.00	0.70377	0.00000	0.00000
89	2003.09.10 21:29	modify	30	1.00	0.70377	0.69877	0.71377
90	2003.09.11 02:58	close	30	1.00	0.70425	0.69877	0.71377	41.90	6768.06
91	2003.09.11 21:00	buy	31	1.00	0.70183	0.00000	0.00000
92	2003.09.11 21:00	modify	31	1.00	0.70183	0.69683	0.71183
93	2003.09.11 21:01	close	31	1.00	0.70250	0.69683	0.71183	84.09	6852.15
94	2003.09.11 21:19	buy	32	1.00	0.70157	0.00000	0.00000
95	2003.09.11 21:19	modify	32	1.00	0.70157	0.69657	0.71157
96	2003.09.11 21:21	close	32	1.00	0.70247	0.69657	0.71157	115.36	6967.51
97	2003.09.11 21:33	buy	33	1.00	0.70174	0.00000	0.00000
98	2003.09.11 21:33	modify	33	1.00	0.70174	0.69674	0.71174
99	2003.09.11 23:38	close	33	1.00	0.70184	0.69674	0.71174	6.59	6974.10
100	2003.09.14 21:00	buy	34	1.00	0.70225	0.00000	0.00000
101	2003.09.14 21:00	modify	34	1.00	0.70225	0.69725	0.71225
102	2003.09.14 22:56	close	34	1.00	0.70235	0.69725	0.71225	6.60	6980.70
103	2003.09.15 21:18	buy	35	1.00	0.70425	0.00000	0.00000
104	2003.09.15 21:18	modify	35	1.00	0.70425	0.69925	0.71425
105	2003.09.15 21:20	close	35	1.00	0.70470	0.69925	0.71425	54.17	7034.87
106	2003.09.15 21:37	buy	36	1.00	0.70430	0.00000	0.00000
107	2003.09.15 21:37	modify	36	1.00	0.70430	0.69930	0.71430
108	2003.09.15 21:37	close	36	1.00	0.70469	0.69930	0.71430	46.02	7080.89
109	2003.09.15 21:49	buy	37	1.00	0.70433	0.00000	0.00000
110	2003.09.15 21:49	modify	37	1.00	0.70433	0.69933	0.71433
111	2003.09.15 21:50	close	37	1.00	0.70465	0.69933	0.71433	36.51	7117.40
112	2003.09.15 21:54	buy	38	1.00	0.70439	0.00000	0.00000
113	2003.09.15 21:54	modify	38	1.00	0.70439	0.69939	0.71439
114	2003.09.15 21:55	close	38	1.00	0.70459	0.69939	0.71439	20.19	7137.59
115	2003.09.16 21:23	buy	39	1.00	0.70354	0.00000	0.00000
116	2003.09.16 21:23	modify	39	1.00	0.70354	0.69854	0.71354
117	2003.09.16 21:41	close	39	1.00	0.70382	0.69854	0.71354	31.07	7168.66
118	2003.09.16 21:52	buy	40	1.00	0.70351	0.00000	0.00000
119	2003.09.16 21:52	modify	40	1.00	0.70351	0.69851	0.71351
120	2003.09.16 23:00	close	40	1.00	0.70360	0.69851	0.71351	5.24	7173.90
121	2003.09.17 21:19	buy	41	1.00	0.70059	0.00000	0.00000
122	2003.09.17 21:19	modify	41	1.00	0.70059	0.69559	0.71059
123	2003.09.17 22:02	close	41	1.00	0.70130	0.69559	0.71059	89.53	7263.43
124	2003.09.18 21:01	buy	42	1.00	0.69504	0.00000	0.00000
125	2003.09.18 21:01	modify	42	1.00	0.69504	0.69004	0.70504
126	2003.09.18 21:39	close	42	1.00	0.69543	0.69004	0.70504	46.02	7309.45
127	2003.09.22 21:00	buy	43	1.00	0.69453	0.00000	0.00000
128	2003.09.22 21:00	modify	43	1.00	0.69453	0.68953	0.70453
129	2003.09.22 21:47	close	43	1.00	0.69519	0.68953	0.70453	82.73	7392.18
130	2003.09.23 21:45	buy	44	1.00	0.69252	0.00000	0.00000
131	2003.09.23 21:45	modify	44	1.00	0.69252	0.68752	0.70252
132	2003.09.23 21:48	close	44	1.00	0.69318	0.68752	0.70252	82.73	7474.91
133	2003.09.24 21:14	buy	45	1.00	0.69234	0.00000	0.00000
134	2003.09.24 21:14	modify	45	1.00	0.69234	0.68734	0.70234
135	2003.09.24 21:20	close	45	1.00	0.69284	0.68734	0.70234	60.97	7535.88
136	2003.09.24 21:44	buy	46	1.00	0.69236	0.00000	0.00000
137	2003.09.24 21:44	modify	46	1.00	0.69236	0.68736	0.70236
138	2003.09.24 22:02	close	46	1.00	0.69274	0.68736	0.70236	44.66	7580.54
139	2003.09.25 21:32	buy	47	1.00	0.69172	0.00000	0.00000
140	2003.09.25 21:32	modify	47	1.00	0.69172	0.68672	0.70172
141	2003.09.25 21:33	close	47	1.00	0.69236	0.68672	0.70172	80.01	7660.55
142	2003.09.25 21:34	buy	48	1.00	0.69174	0.00000	0.00000
143	2003.09.25 21:34	modify	48	1.00	0.69174	0.68674	0.70174
144	2003.09.25 21:35	close	48	1.00	0.69239	0.68674	0.70174	81.37	7741.92
145	2003.09.25 21:50	buy	49	1.00	0.69183	0.00000	0.00000
146	2003.09.25 21:50	modify	49	1.00	0.69183	0.68683	0.70183
147	2003.09.25 22:42	close	49	1.00	0.69212	0.68683	0.70183	32.43	7774.35
148	2003.09.28 21:00	buy	50	1.00	0.69099	0.00000	0.00000
149	2003.09.28 21:00	modify	50	1.00	0.69099	0.68599	0.70099
150	2003.09.28 22:18	close	50	1.00	0.69120	0.68599	0.70099	21.55	7795.90
151	2003.09.29 21:29	buy	51	1.00	0.69511	0.00000	0.00000
152	2003.09.29 21:29	modify	51	1.00	0.69511	0.69011	0.70511
153	2003.09.29 21:31	close	51	1.00	0.69566	0.69011	0.70511	67.78	7863.68
154	2003.10.01 21:03	buy	52	1.00	0.70190	0.00000	0.00000
155	2003.10.01 21:03	modify	52	1.00	0.70190	0.69690	0.71190
156	2003.10.01 21:04	close	52	1.00	0.70235	0.69690	0.71190	54.18	7917.86
157	2003.10.01 21:09	buy	53	1.00	0.70190	0.00000	0.00000
158	2003.10.01 21:09	modify	53	1.00	0.70190	0.69690	0.71190
159	2003.10.01 21:12	close	53	1.00	0.70237	0.69690	0.71190	56.90	7974.76
160	2003.10.01 21:14	buy	54	1.00	0.70191	0.00000	0.00000
161	2003.10.01 21:14	modify	54	1.00	0.70191	0.69691	0.71191
162	2003.10.01 21:48	close	54	1.00	0.70214	0.69691	0.71191	24.27	7999.03
163	2003.10.02 21:02	buy	55	1.00	0.69952	0.00000	0.00000
164	2003.10.02 21:02	modify	55	1.00	0.69952	0.69452	0.70952
165	2003.10.02 21:02	close	55	1.00	0.70000	0.69452	0.70952	58.26	8057.29
166	2003.10.02 21:33	buy	56	1.00	0.69929	0.00000	0.00000
167	2003.10.02 21:33	modify	56	1.00	0.69929	0.69429	0.70929
168	2003.10.02 21:33	close	56	1.00	0.69999	0.69429	0.70929	88.17	8145.46
169	2003.10.05 21:00	buy	57	1.00	0.69561	0.00000	0.00000
170	2003.10.05 21:00	modify	57	1.00	0.69561	0.69061	0.70561
171	2003.10.05 21:06	close	57	1.00	0.69635	0.69061	0.70561	93.61	8239.07
172	2003.10.05 21:07	buy	58	1.00	0.69564	0.00000	0.00000
173	2003.10.05 21:07	modify	58	1.00	0.69564	0.69064	0.70564
174	2003.10.05 21:15	close	58	1.00	0.69619	0.69064	0.70564	67.77	8306.84
175	2003.10.05 21:17	buy	59	1.00	0.69543	0.00000	0.00000
176	2003.10.05 21:17	modify	59	1.00	0.69543	0.69043	0.70543
177	2003.10.05 21:19	close	59	1.00	0.69646	0.69043	0.70543	133.03	8439.87
178	2003.10.05 21:20	buy	60	1.00	0.69548	0.00000	0.00000
179	2003.10.05 21:20	modify	60	1.00	0.69548	0.69048	0.70548
180	2003.10.05 21:23	close	60	1.00	0.69658	0.69048	0.70548	142.54	8582.41
181	2003.10.05 21:23	buy	61	1.00	0.69550	0.00000	0.00000
182	2003.10.05 21:23	modify	61	1.00	0.69550	0.69050	0.70550
183	2003.10.05 21:28	close	61	1.00	0.69660	0.69050	0.70550	142.54	8724.95
184	2003.10.06 21:01	buy	62	1.00	0.70064	0.00000	0.00000
185	2003.10.06 21:01	modify	62	1.00	0.70064	0.69564	0.71064
186	2003.10.06 21:26	close	62	1.00	0.70144	0.69564	0.71064	101.76	8826.71
187	2003.10.06 21:31	buy	63	1.00	0.70085	0.00000	0.00000
188	2003.10.06 21:31	modify	63	1.00	0.70085	0.69585	0.71085
189	2003.10.06 21:43	close	63	1.00	0.70141	0.69585	0.71085	69.13	8895.84
190	2003.10.06 21:54	buy	64	1.00	0.70087	0.00000	0.00000
191	2003.10.06 21:54	modify	64	1.00	0.70087	0.69587	0.71087
192	2003.10.06 22:22	close	64	1.00	0.70131	0.69587	0.71087	52.82	8948.66
193	2003.10.09 21:47	buy	65	1.00	0.70435	0.00000	0.00000
194	2003.10.09 21:47	modify	65	1.00	0.70435	0.69935	0.71435
195	2003.10.09 22:11	close	65	1.00	0.70483	0.69935	0.71435	58.26	9006.92
196	2003.10.12 21:00	buy	66	1.00	0.70868	0.00000	0.00000
197	2003.10.12 21:00	modify	66	1.00	0.70868	0.70368	0.71868
198	2003.10.12 21:00	close	66	1.00	0.70949	0.70368	0.71868	103.12	9110.04
199	2003.10.12 21:02	buy	67	1.00	0.70859	0.00000	0.00000
200	2003.10.12 21:02	modify	67	1.00	0.70859	0.70359	0.71859
201	2003.10.12 21:03	close	67	1.00	0.70950	0.70359	0.71859	116.71	9226.75
202	2003.10.12 21:04	buy	68	1.00	0.70864	0.00000	0.00000
203	2003.10.12 21:04	modify	68	1.00	0.70864	0.70364	0.71864
204	2003.10.12 21:05	close	68	1.00	0.70954	0.70364	0.71864	115.35	9342.10
205	2003.10.12 21:05	buy	69	1.00	0.70836	0.00000	0.00000
206	2003.10.12 21:05	modify	69	1.00	0.70836	0.70336	0.71836
207	2003.10.12 21:10	close	69	1.00	0.70950	0.70336	0.71836	147.98	9490.08
208	2003.10.12 21:11	buy	70	1.00	0.70836	0.00000	0.00000
209	2003.10.12 21:11	modify	70	1.00	0.70836	0.70336	0.71836
210	2003.10.12 21:12	close	70	1.00	0.70954	0.70336	0.71836	153.42	9643.50
211	2003.10.12 21:13	buy	71	1.00	0.70839	0.00000	0.00000
212	2003.10.12 21:13	modify	71	1.00	0.70839	0.70339	0.71839
213	2003.10.12 21:36	close	71	1.00	0.70929	0.70339	0.71839	115.35	9758.85
214	2003.10.14 21:00	buy	72	1.00	0.70056	0.00000	0.00000
215	2003.10.14 21:00	modify	72	1.00	0.70056	0.69556	0.71056
216	2003.10.14 21:02	close	72	1.00	0.70114	0.69556	0.71056	71.86	9830.71
217	2003.10.14 21:35	buy	73	1.00	0.70072	0.00000	0.00000
218	2003.10.14 21:35	modify	73	1.00	0.70072	0.69572	0.71072
219	2003.10.14 21:41	close	73	1.00	0.70110	0.69572	0.71072	44.66	9875.37
220	2003.10.14 21:47	buy	74	1.00	0.70070	0.00000	0.00000
221	2003.10.14 21:47	modify	74	1.00	0.70070	0.69570	0.71070
222	2003.10.14 22:28	close	74	1.00	0.70103	0.69570	0.71070	37.86	9913.23
223	2003.10.15 21:00	buy	75	1.00	0.69736	0.00000	0.00000
224	2003.10.15 21:00	modify	75	1.00	0.69736	0.69236	0.70736
225	2003.10.15 21:14	close	75	1.00	0.69777	0.69236	0.70736	48.74	9961.97
226	2003.10.15 21:17	buy	76	1.00	0.69721	0.00000	0.00000
227	2003.10.15 21:17	modify	76	1.00	0.69721	0.69221	0.70721
228	2003.10.15 21:20	close	76	1.00	0.69777	0.69221	0.70721	69.14	10031.11
229	2003.10.15 21:21	buy	77	1.00	0.69728	0.00000	0.00000
230	2003.10.15 21:21	modify	77	1.00	0.69728	0.69228	0.70728
231	2003.10.16 00:40	close	77	1.00	0.69758	0.69228	0.70728	17.43	10048.54
232	2003.10.16 21:00	buy	78	1.00	0.69222	0.00000	0.00000
233	2003.10.16 21:00	modify	78	1.00	0.69222	0.68722	0.70222
234	2003.10.16 21:13	close	78	1.00	0.69270	0.68722	0.70222	58.26	10106.80
235	2003.10.20 21:42	buy	79	1.00	0.69576	0.00000	0.00000
236	2003.10.20 21:42	modify	79	1.00	0.69576	0.69076	0.70576
237	2003.10.20 21:50	close	79	1.00	0.69621	0.69076	0.70576	54.18	10160.98
238	2003.10.20 21:52	buy	80	1.00	0.69580	0.00000	0.00000
239	2003.10.20 21:52	modify	80	1.00	0.69580	0.69080	0.70580
240	2003.10.20 22:44	close	80	1.00	0.69606	0.69080	0.70580	28.35	10189.33
241	2003.10.21 21:39	buy	81	1.00	0.69608	0.00000	0.00000
242	2003.10.21 21:39	modify	81	1.00	0.69608	0.69108	0.70608
243	2003.10.21 21:40	close	81	1.00	0.69650	0.69108	0.70608	50.10	10239.43
244	2003.10.22 21:44	buy	82	1.00	0.69714	0.00000	0.00000
245	2003.10.22 21:44	modify	82	1.00	0.69714	0.69214	0.70714
246	2003.10.23 00:08	close	82	1.00	0.69733	0.69214	0.70714	2.47	10241.90
247	2003.10.27 21:27	buy	83	1.00	0.69232	0.00000	0.00000
248	2003.10.27 21:27	modify	83	1.00	0.69232	0.68732	0.70232
249	2003.10.27 21:31	close	83	1.00	0.69270	0.68732	0.70232	44.66	10286.56
250	2003.10.28 21:00	buy	84	1.00	0.68652	0.00000	0.00000
251	2003.10.28 21:00	modify	84	1.00	0.68652	0.68152	0.69652
252	2003.10.28 21:46	close	84	1.00	0.68749	0.68152	0.69652	124.87	10411.43
253	2003.10.30 21:17	buy	85	1.00	0.68542	0.00000	0.00000
254	2003.10.30 21:17	modify	85	1.00	0.68542	0.68042	0.69542
255	2003.10.30 21:29	close	85	1.00	0.68587	0.68042	0.69542	54.18	10465.61
256	2003.10.30 21:44	buy	86	1.00	0.68549	0.00000	0.00000
257	2003.10.30 21:44	modify	86	1.00	0.68549	0.68049	0.69549
258	2003.10.30 21:50	close	86	1.00	0.68583	0.68049	0.69549	39.22	10504.83
259	2003.10.30 21:56	buy	87	1.00	0.68543	0.00000	0.00000
260	2003.10.30 21:56	modify	87	1.00	0.68543	0.68043	0.69543
261	2003.10.30 22:14	close	87	1.00	0.68574	0.68043	0.69543	35.14	10539.97
262	2003.11.02 22:00	buy	88	1.00	0.68264	0.00000	0.00000
263	2003.11.02 22:00	modify	88	1.00	0.68264	0.67764	0.69264
264	2003.11.02 22:57	close	88	1.00	0.68339	0.67764	0.69264	94.97	10634.94
265	2003.11.02 22:58	buy	89	1.00	0.68250	0.00000	0.00000
266	2003.11.02 22:58	modify	89	1.00	0.68250	0.67750	0.69250
267	2003.11.02 23:48	close	89	1.00	0.68305	0.67750	0.69250	67.77	10702.71
268	2003.11.03 22:25	buy	90	1.00	0.68292	0.00000	0.00000
269	2003.11.03 22:25	modify	90	1.00	0.68292	0.67792	0.69292
270	2003.11.03 22:48	close	90	1.00	0.68389	0.67792	0.69292	124.87	10827.58
271	2003.11.04 22:22	buy	91	1.00	0.68360	0.00000	0.00000
272	2003.11.04 22:22	modify	91	1.00	0.68360	0.67860	0.69360
273	2003.11.04 22:23	close	91	1.00	0.68411	0.67860	0.69360	62.33	10889.91
274	2003.11.04 22:26	buy	92	1.00	0.68370	0.00000	0.00000
275	2003.11.04 22:26	modify	92	1.00	0.68370	0.67870	0.69370
276	2003.11.05 11:20	close	92	1.00	0.68381	0.67870	0.69370	2.51	10892.41
277	2003.11.05 22:22	buy	93	1.00	0.68285	0.00000	0.00000
278	2003.11.05 22:22	modify	93	1.00	0.68285	0.67785	0.69285
279	2003.11.05 22:30	close	93	1.00	0.68313	0.67785	0.69285	31.07	10923.48
280	2003.11.05 22:34	buy	94	1.00	0.68280	0.00000	0.00000
281	2003.11.05 22:34	modify	94	1.00	0.68280	0.67780	0.69280
282	2003.11.05 22:37	close	94	1.00	0.68310	0.67780	0.69280	33.78	10957.26
283	2003.11.06 22:06	buy	95	1.00	0.68363	0.00000	0.00000
284	2003.11.06 22:06	modify	95	1.00	0.68363	0.67863	0.69363
285	2003.11.06 22:32	close	95	1.00	0.68400	0.67863	0.69363	43.30	11000.56
286	2003.11.09 22:00	buy	96	1.00	0.68700	0.00000	0.00000
287	2003.11.09 22:00	modify	96	1.00	0.68700	0.68200	0.69700
288	2003.11.09 23:34	close	96	1.00	0.68756	0.68200	0.69700	69.14	11069.70
289	2003.11.12 22:00	buy	97	1.00	0.69470	0.00000	0.00000
290	2003.11.12 22:00	modify	97	1.00	0.69470	0.68970	0.70470
291	2003.11.12 22:52	close	97	1.00	0.69515	0.68970	0.70470	54.18	11123.88
292	2003.11.12 22:56	buy	98	1.00	0.69418	0.00000	0.00000
293	2003.11.12 22:56	modify	98	1.00	0.69418	0.68918	0.70418
294	2003.11.12 23:00	close	98	1.00	0.69499	0.68918	0.70418	103.12	11227.00
295	2003.11.13 22:02	buy	99	1.00	0.69521	0.00000	0.00000
296	2003.11.13 22:02	modify	99	1.00	0.69521	0.69021	0.70521
297	2003.11.13 22:04	close	99	1.00	0.69570	0.69021	0.70521	59.62	11286.62
298	2003.11.13 22:10	buy	100	1.00	0.69520	0.00000	0.00000
299	2003.11.13 22:10	modify	100	1.00	0.69520	0.69020	0.70520
300	2003.11.13 22:15	close	100	1.00	0.69573	0.69020	0.70520	65.05	11351.67
301	2003.11.13 22:44	buy	101	1.00	0.69513	0.00000	0.00000
302	2003.11.13 22:44	modify	101	1.00	0.69513	0.69013	0.70513
303	2003.11.13 22:46	close	101	1.00	0.69570	0.69013	0.70513	70.50	11422.17
304	2003.11.13 22:51	buy	102	1.00	0.69511	0.00000	0.00000
305	2003.11.13 22:51	modify	102	1.00	0.69511	0.69011	0.70511
306	2003.11.13 23:25	close	102	1.00	0.69554	0.69011	0.70511	51.46	11473.63
307	2003.11.19 22:01	buy	103	1.00	0.69935	0.00000	0.00000
308	2003.11.19 22:01	modify	103	1.00	0.69935	0.69435	0.70935
309	2003.11.19 22:12	close	103	1.00	0.69985	0.69435	0.70935	60.98	11534.61
310	2003.11.20 22:04	buy	104	1.00	0.69847	0.00000	0.00000
311	2003.11.20 22:04	modify	104	1.00	0.69847	0.69347	0.70847
312	2003.11.20 22:27	close	104	1.00	0.69887	0.69347	0.70847	47.38	11581.99
313	2003.11.20 22:54	buy	105	1.00	0.69849	0.00000	0.00000
314	2003.11.20 22:54	modify	105	1.00	0.69849	0.69349	0.70849
315	2003.11.20 22:58	close	105	1.00	0.69875	0.69349	0.70849	28.35	11610.34
316	2003.11.23 22:00	buy	106	1.00	0.69861	0.00000	0.00000
317	2003.11.23 22:00	modify	106	1.00	0.69861	0.69361	0.70861
318	2003.11.23 22:37	close	106	1.00	0.69915	0.69361	0.70861	66.41	11676.75
319	2003.11.23 22:38	buy	107	1.00	0.69817	0.00000	0.00000
320	2003.11.23 22:38	modify	107	1.00	0.69817	0.69317	0.70817
321	2003.11.23 22:51	close	107	1.00	0.69902	0.69317	0.70817	108.56	11785.31
322	2003.11.24 22:03	buy	108	1.00	0.69327	0.00000	0.00000
323	2003.11.24 22:03	modify	108	1.00	0.69327	0.68827	0.70327
324	2003.11.24 22:14	close	108	1.00	0.69365	0.68827	0.70327	44.66	11829.97
325	2003.11.24 22:41	buy	109	1.00	0.69328	0.00000	0.00000
326	2003.11.24 22:41	modify	109	1.00	0.69328	0.68828	0.70328
327	2003.11.24 22:43	close	109	1.00	0.69375	0.68828	0.70328	56.90	11886.87
328	2003.11.24 22:45	buy	110	1.00	0.69321	0.00000	0.00000
329	2003.11.24 22:45	modify	110	1.00	0.69321	0.68821	0.70321
330	2003.11.24 22:48	close	110	1.00	0.69359	0.68821	0.70321	44.66	11931.53
331	2003.11.26 22:04	buy	111	1.00	0.69673	0.00000	0.00000
332	2003.11.26 22:04	modify	111	1.00	0.69673	0.69173	0.70673
333	2003.11.26 22:12	close	111	1.00	0.69720	0.69173	0.70673	56.89	11988.42
334	2003.11.26 22:37	buy	112	1.00	0.69667	0.00000	0.00000
335	2003.11.26 22:37	modify	112	1.00	0.69667	0.69167	0.70667
336	2003.11.26 22:40	close	112	1.00	0.69717	0.69167	0.70667	60.98	12049.40
337	2003.11.26 22:44	buy	113	1.00	0.69674	0.00000	0.00000
338	2003.11.26 22:44	modify	113	1.00	0.69674	0.69174	0.70674
339	2003.11.26 22:51	close	113	1.00	0.69717	0.69174	0.70674	51.46	12100.86
340	2003.11.30 22:00	buy	114	1.00	0.69563	0.00000	0.00000
341	2003.11.30 22:00	modify	114	1.00	0.69563	0.69063	0.70563
342	2003.11.30 22:59	close	114	1.00	0.69627	0.69063	0.70563	80.01	12180.87
343	2003.12.01 22:22	buy	115	1.00	0.69602	0.00000	0.00000
344	2003.12.01 22:22	modify	115	1.00	0.69602	0.69102	0.70602
345	2003.12.01 22:23	close	115	1.00	0.69663	0.69102	0.70602	75.93	12256.80
346	2003.12.01 22:50	buy	116	1.00	0.69604	0.00000	0.00000
347	2003.12.01 22:50	modify	116	1.00	0.69604	0.69104	0.70604
348	2003.12.02 00:36	close	116	1.00	0.69614	0.69104	0.70604	1.15	12257.95
349	2003.12.03 22:00	buy	117	1.00	0.70027	0.00000	0.00000
350	2003.12.03 22:00	modify	117	1.00	0.70027	0.69527	0.71027
351	2003.12.03 22:15	close	117	1.00	0.70085	0.69527	0.71027	71.85	12329.80
352	2003.12.04 22:04	buy	118	1.00	0.70094	0.00000	0.00000
353	2003.12.04 22:04	modify	118	1.00	0.70094	0.69594	0.71094
354	2003.12.04 22:10	close	118	1.00	0.70170	0.69594	0.71094	96.33	12426.13
355	2003.12.07 22:44	buy	119	1.00	0.70300	0.00000	0.00000
356	2003.12.07 22:44	modify	119	1.00	0.70300	0.69800	0.71300
357	2003.12.07 23:22	close	119	1.00	0.70353	0.69800	0.71300	65.05	12491.18
358	2003.12.08 22:12	buy	120	1.00	0.70453	0.00000	0.00000
359	2003.12.08 22:12	modify	120	1.00	0.70453	0.69953	0.71453
360	2003.12.08 22:25	close	120	1.00	0.70504	0.69953	0.71453	62.34	12553.52
361	2003.12.09 22:19	buy	121	1.00	0.70131	0.00000	0.00000
362	2003.12.09 22:19	modify	121	1.00	0.70131	0.69631	0.71131
363	2003.12.09 22:20	close	121	1.00	0.70168	0.69631	0.71131	43.30	12596.82
364	2003.12.09 22:30	buy	122	1.00	0.70129	0.00000	0.00000
365	2003.12.09 22:30	modify	122	1.00	0.70129	0.69629	0.71129
366	2003.12.09 22:32	close	122	1.00	0.70168	0.69629	0.71129	46.02	12642.84
367	2003.12.09 22:41	buy	123	1.00	0.70105	0.00000	0.00000
368	2003.12.09 22:41	modify	123	1.00	0.70105	0.69605	0.71105
369	2003.12.09 22:41	close	123	1.00	0.70175	0.69605	0.71105	88.17	12731.01
370	2003.12.09 22:51	buy	124	1.00	0.70135	0.00000	0.00000
371	2003.12.09 22:51	modify	124	1.00	0.70135	0.69635	0.71135
372	2003.12.09 23:20	close	124	1.00	0.70170	0.69635	0.71135	40.58	12771.59
373	2003.12.10 22:02	buy	125	1.00	0.70033	0.00000	0.00000
374	2003.12.10 22:02	modify	125	1.00	0.70033	0.69533	0.71033
375	2003.12.10 22:35	close	125	1.00	0.70099	0.69533	0.71033	82.73	12854.32
376	2003.12.10 22:40	buy	126	1.00	0.70052	0.00000	0.00000
377	2003.12.10 22:40	modify	126	1.00	0.70052	0.69552	0.71052
378	2003.12.11 00:00	close	126	1.00	0.70073	0.69552	0.71052	5.18	12859.50
379	2003.12.11 22:04	buy	127	1.00	0.69945	0.00000	0.00000
380	2003.12.11 22:04	modify	127	1.00	0.69945	0.69445	0.70945
381	2003.12.11 22:05	close	127	1.00	0.70004	0.69445	0.70945	73.21	12932.71
382	2003.12.11 22:06	buy	128	1.00	0.69945	0.00000	0.00000
383	2003.12.11 22:06	modify	128	1.00	0.69945	0.69445	0.70945
384	2003.12.11 22:08	close	128	1.00	0.69997	0.69445	0.70945	63.69	12996.40
385	2003.12.11 22:18	buy	129	1.00	0.69953	0.00000	0.00000
386	2003.12.11 22:18	modify	129	1.00	0.69953	0.69453	0.70953
387	2003.12.11 23:03	close	129	1.00	0.69995	0.69453	0.70953	50.10	13046.50
388	2003.12.14 22:00	buy	130	1.00	0.69915	0.00000	0.00000
389	2003.12.14 22:00	modify	130	1.00	0.69915	0.69415	0.70915
390	2003.12.14 23:35	close	130	1.00	0.69979	0.69415	0.70915	80.01	13126.51
391	2003.12.15 22:00	buy	131	1.00	0.70424	0.00000	0.00000
392	2003.12.15 22:00	modify	131	1.00	0.70424	0.69924	0.71424
393	2003.12.15 22:10	close	131	1.00	0.70482	0.69924	0.71424	71.85	13198.36
394	2003.12.15 22:32	buy	132	1.00	0.70430	0.00000	0.00000
395	2003.12.15 22:32	modify	132	1.00	0.70430	0.69930	0.71430
396	2003.12.15 22:59	close	132	1.00	0.70470	0.69930	0.71430	47.38	13245.74
397	2003.12.16 22:00	buy	133	1.00	0.70209	0.00000	0.00000
398	2003.12.16 22:00	modify	133	1.00	0.70209	0.69709	0.71209
399	2003.12.16 22:11	close	133	1.00	0.70280	0.69709	0.71209	89.53	13335.27
400	2003.12.16 22:14	buy	134	1.00	0.70206	0.00000	0.00000
401	2003.12.16 22:14	modify	134	1.00	0.70206	0.69706	0.71206
402	2003.12.16 22:18	close	134	1.00	0.70268	0.69706	0.71206	77.29	13412.56
403	2003.12.16 22:37	buy	135	1.00	0.70225	0.00000	0.00000
404	2003.12.16 22:37	modify	135	1.00	0.70225	0.69725	0.71225
405	2003.12.16 22:41	close	135	1.00	0.70270	0.69725	0.71225	54.18	13466.74
406	2003.12.17 22:15	buy	136	1.00	0.70194	0.00000	0.00000
407	2003.12.17 22:15	modify	136	1.00	0.70194	0.69694	0.71194
408	2003.12.17 22:39	close	136	1.00	0.70252	0.69694	0.71194	71.85	13538.59
409	2003.12.17 22:46	buy	137	1.00	0.70184	0.00000	0.00000
410	2003.12.17 22:46	modify	137	1.00	0.70184	0.69684	0.71184
411	2003.12.17 22:51	close	137	1.00	0.70253	0.69684	0.71184	86.81	13625.40
412	2003.12.18 22:00	buy	138	1.00	0.70015	0.00000	0.00000
413	2003.12.18 22:00	modify	138	1.00	0.70015	0.69515	0.71015
414	2003.12.18 22:20	close	138	1.00	0.70078	0.69515	0.71015	78.65	13704.05
415	2003.12.22 22:08	buy	139	1.00	0.70255	0.00000	0.00000
416	2003.12.22 22:08	modify	139	1.00	0.70255	0.69755	0.71255
417	2003.12.22 22:21	close	139	1.00	0.70296	0.69755	0.71255	48.74	13752.79
418	2003.12.24 22:00	buy	140	1.00	0.70077	0.00000	0.00000
419	2003.12.24 22:00	modify	140	1.00	0.70077	0.69577	0.71077
420	2003.12.24 22:00	close	140	1.00	0.70150	0.69577	0.71077	92.25	13845.04
421	2003.12.24 22:31	buy	141	1.00	0.70072	0.00000	0.00000
422	2003.12.24 22:31	modify	141	1.00	0.70072	0.69572	0.71072
423	2003.12.24 22:50	close	141	1.00	0.70141	0.69572	0.71072	86.80	13931.84
424	2003.12.28 22:00	buy	142	1.00	0.70133	0.00000	0.00000
425	2003.12.28 22:00	modify	142	1.00	0.70133	0.69633	0.71133
426	2003.12.28 23:37	close	142	1.00	0.70143	0.69633	0.71133	6.59	13938.43
427	2003.12.29 22:22	buy	143	1.00	0.70355	0.00000	0.00000
428	2003.12.29 22:22	modify	143	1.00	0.70355	0.69855	0.71355
429	2003.12.29 22:23	close	143	1.00	0.70402	0.69855	0.71355	56.90	13995.33
430	2003.12.29 22:35	buy	144	1.00	0.70367	0.00000	0.00000
431	2003.12.29 22:35	modify	144	1.00	0.70367	0.69867	0.71367
432	2003.12.29 22:57	close	144	1.00	0.70402	0.69867	0.71367	40.59	14035.92
433	2003.12.31 22:05	buy	145	1.00	0.70397	0.00000	0.00000
434	2003.12.31 22:05	modify	145	1.00	0.70397	0.69897	0.71397
435	2003.12.31 22:09	close	145	1.00	0.70513	0.69897	0.71397	150.69	14186.61
436	2003.12.31 22:23	buy	146	1.00	0.70393	0.00000	0.00000
437	2003.12.31 22:23	modify	146	1.00	0.70393	0.69893	0.71393
438	2003.12.31 23:47	close	146	1.00	0.70537	0.69893	0.71393	188.75	14375.36
439	2004.01.07 22:02	buy	147	1.00	0.69453	0.00000	0.00000
440	2004.01.07 22:02	modify	147	1.00	0.69453	0.68953	0.70453
441	2004.01.07 22:03	close	147	1.00	0.69500	0.68953	0.70453	56.90	14432.26
442	2004.01.07 22:10	buy	148	1.00	0.69453	0.00000	0.00000
443	2004.01.07 22:10	modify	148	1.00	0.69453	0.68953	0.70453
444	2004.01.07 22:16	close	148	1.00	0.69501	0.68953	0.70453	58.25	14490.51
445	2004.01.07 22:18	buy	149	1.00	0.69456	0.00000	0.00000
446	2004.01.07 22:18	modify	149	1.00	0.69456	0.68956	0.70456
447	2004.01.07 23:04	close	149	1.00	0.69499	0.68956	0.70456	51.46	14541.97
448	2004.01.08 22:00	buy	150	1.00	0.69561	0.00000	0.00000
449	2004.01.08 22:00	modify	150	1.00	0.69561	0.69061	0.70561
450	2004.01.08 22:24	close	150	1.00	0.69625	0.69061	0.70561	80.00	14621.97
451	2004.01.12 22:29	buy	151	1.00	0.68964	0.00000	0.00000
452	2004.01.12 22:29	modify	151	1.00	0.68964	0.68464	0.69964
453	2004.01.12 23:18	close	151	1.00	0.69025	0.68464	0.69964	75.92	14697.89
454	2004.01.13 22:01	buy	152	1.00	0.69096	0.00000	0.00000
455	2004.01.13 22:01	modify	152	1.00	0.69096	0.68596	0.70096
456	2004.01.13 22:08	close	152	1.00	0.69143	0.68596	0.70096	56.89	14754.78
457	2004.01.13 22:12	buy	153	1.00	0.69089	0.00000	0.00000
458	2004.01.13 22:12	modify	153	1.00	0.69089	0.68589	0.70089
459	2004.01.13 22:36	close	153	1.00	0.69133	0.68589	0.70089	52.81	14807.59
460	2004.01.13 22:38	buy	154	1.00	0.69091	0.00000	0.00000
461	2004.01.13 22:38	modify	154	1.00	0.69091	0.68591	0.70091
462	2004.01.13 22:41	close	154	1.00	0.69129	0.68591	0.70091	44.66	14852.25
463	2004.01.13 22:44	buy	155	1.00	0.69089	0.00000	0.00000
464	2004.01.13 22:44	modify	155	1.00	0.69089	0.68589	0.70089
465	2004.01.13 23:25	close	155	1.00	0.69120	0.68589	0.70089	35.14	14887.39
466	2004.01.14 22:01	buy	156	1.00	0.68974	0.00000	0.00000
467	2004.01.14 22:01	modify	156	1.00	0.68974	0.68474	0.69974
468	2004.01.14 22:28	close	156	1.00	0.69015	0.68474	0.69974	48.73	14936.12
469	2004.01.15 22:04	buy	157	1.00	0.68942	0.00000	0.00000
470	2004.01.15 22:04	modify	157	1.00	0.68942	0.68442	0.69942
471	2004.01.15 22:44	close	157	1.00	0.68999	0.68442	0.69942	70.48	15006.60
472	2004.01.15 22:58	buy	158	1.00	0.68955	0.00000	0.00000
473	2004.01.15 22:58	modify	158	1.00	0.68955	0.68455	0.69955
474	2004.01.15 23:02	close	158	1.00	0.68997	0.68455	0.69955	50.09	15056.69
475	2004.01.18 22:00	buy	159	1.00	0.68825	0.00000	0.00000
476	2004.01.18 22:00	modify	159	1.00	0.68825	0.68325	0.69825
477	2004.01.18 22:40	close	159	1.00	0.68861	0.68325	0.69825	41.93	15098.62
478	2004.01.19 22:00	buy	160	1.00	0.69226	0.00000	0.00000
479	2004.01.19 22:00	modify	160	1.00	0.69226	0.68726	0.70226
480	2004.01.19 22:12	close	160	1.00	0.69265	0.68726	0.70226	46.02	15144.64
481	2004.01.19 22:13	buy	161	1.00	0.69223	0.00000	0.00000
482	2004.01.19 22:13	modify	161	1.00	0.69223	0.68723	0.70223
483	2004.01.19 22:20	close	161	1.00	0.69262	0.68723	0.70223	46.02	15190.66
484	2004.01.19 22:25	buy	162	1.00	0.69219	0.00000	0.00000
485	2004.01.19 22:25	modify	162	1.00	0.69219	0.68719	0.70219
486	2004.01.19 22:51	close	162	1.00	0.69264	0.68719	0.70219	54.17	15244.83
487	2004.01.25 22:00	buy	163	1.00	0.68833	0.00000	0.00000
488	2004.01.25 22:00	modify	163	1.00	0.68833	0.68333	0.69833
489	2004.01.25 22:01	close	163	1.00	0.68971	0.68333	0.69833	180.60	15425.43
490	2004.01.25 22:41	buy	164	1.00	0.68841	0.00000	0.00000
491	2004.01.25 22:41	modify	164	1.00	0.68841	0.68341	0.69841
492	2004.01.25 23:45	close	164	1.00	0.68897	0.68341	0.69841	69.12	15494.55
493	2004.01.26 22:00	buy	165	1.00	0.68648	0.00000	0.00000
494	2004.01.26 22:00	modify	165	1.00	0.68648	0.68148	0.69648
495	2004.01.26 22:34	close	165	1.00	0.68728	0.68148	0.69648	101.76	15596.31
496	2004.01.27 22:17	buy	166	1.00	0.69103	0.00000	0.00000
497	2004.01.27 22:17	modify	166	1.00	0.69103	0.68603	0.70103
498	2004.01.27 22:27	close	166	1.00	0.69149	0.68603	0.70103	55.53	15651.84
499	2004.01.28 22:21	buy	167	1.00	0.68477	0.00000	0.00000
500	2004.01.28 22:21	modify	167	1.00	0.68477	0.67977	0.69477
501	2004.01.28 22:24	close	167	1.00	0.68550	0.67977	0.69477	92.23	15744.07
502	2004.01.28 22:29	buy	168	1.00	0.68460	0.00000	0.00000
503	2004.01.28 22:29	modify	168	1.00	0.68460	0.67960	0.69460
504	2004.01.28 23:27	close	168	1.00	0.68537	0.67960	0.69460	97.67	15841.74
505	2004.01.29 22:01	buy	169	1.00	0.68266	0.00000	0.00000
506	2004.01.29 22:01	modify	169	1.00	0.68266	0.67766	0.69266
507	2004.01.29 22:45	close	169	1.00	0.68311	0.67766	0.69266	54.17	15895.91
508	2004.02.02 22:00	buy	170	1.00	0.68253	0.00000	0.00000
509	2004.02.02 22:00	modify	170	1.00	0.68253	0.67753	0.69253
510	2004.02.02 23:29	close	170	1.00	0.68263	0.67753	0.69253	6.59	15902.50
511	2004.02.05 22:06	buy	171	1.00	0.68360	0.00000	0.00000
512	2004.02.05 22:06	modify	171	1.00	0.68360	0.67860	0.69360
513	2004.02.05 22:06	close	171	1.00	0.68408	0.67860	0.69360	58.25	15960.75
514	2004.02.05 22:23	buy	172	1.00	0.68367	0.00000	0.00000
515	2004.02.05 22:23	modify	172	1.00	0.68367	0.67867	0.69367
516	2004.02.05 22:40	close	172	1.00	0.68407	0.67867	0.69367	47.37	16008.12
517	2004.02.08 22:01	buy	173	1.00	0.68673	0.00000	0.00000
518	2004.02.08 22:01	modify	173	1.00	0.68673	0.68173	0.69673
519	2004.02.09 02:28	close	173	1.00	0.68693	0.68173	0.69673	14.74	16022.86
520	2004.02.09 22:00	buy	174	1.00	0.68218	0.00000	0.00000
521	2004.02.09 22:00	modify	174	1.00	0.68218	0.67718	0.69218
522	2004.02.09 23:07	close	174	1.00	0.68237	0.67718	0.69218	18.83	16041.69
523	2004.02.10 22:01	buy	175	1.00	0.67801	0.00000	0.00000
524	2004.02.10 22:01	modify	175	1.00	0.67801	0.67301	0.68801
525	2004.02.10 22:12	close	175	1.00	0.67870	0.67301	0.68801	86.80	16128.49
526	2004.02.11 22:19	buy	176	1.00	0.67786	0.00000	0.00000
527	2004.02.11 22:19	modify	176	1.00	0.67786	0.67286	0.68786
528	2004.02.11 22:41	close	176	1.00	0.67831	0.67286	0.68786	54.17	16182.66
529	2004.02.11 22:43	buy	177	1.00	0.67795	0.00000	0.00000
530	2004.02.11 22:43	modify	177	1.00	0.67795	0.67295	0.68795
531	2004.02.11 22:45	close	177	1.00	0.67835	0.67295	0.68795	47.37	16230.03
532	2004.02.11 22:49	buy	178	1.00	0.67794	0.00000	0.00000
533	2004.02.11 22:49	modify	178	1.00	0.67794	0.67294	0.68794
534	2004.02.11 22:56	close	178	1.00	0.67833	0.67294	0.68794	46.01	16276.04
535	2004.02.11 22:57	buy	179	1.00	0.67794	0.00000	0.00000
536	2004.02.11 22:57	modify	179	1.00	0.67794	0.67294	0.68794
537	2004.02.11 23:10	close	179	1.00	0.67828	0.67294	0.68794	39.21	16315.25
538	2004.02.12 22:15	buy	180	1.00	0.67630	0.00000	0.00000
539	2004.02.12 22:15	modify	180	1.00	0.67630	0.67130	0.68630
540	2004.02.12 22:42	close	180	1.00	0.67656	0.67130	0.68630	28.34	16343.59
541	2004.02.15 22:42	buy	181	1.00	0.67523	0.00000	0.00000
542	2004.02.15 22:42	modify	181	1.00	0.67523	0.67023	0.68523
543	2004.02.16 00:00	close	181	1.00	0.67538	0.67023	0.68523	7.94	16351.52
544	2004.02.16 22:09	buy	182	1.00	0.67508	0.00000	0.00000
545	2004.02.16 22:09	modify	182	1.00	0.67508	0.67008	0.68508
546	2004.02.16 22:16	close	182	1.00	0.67552	0.67008	0.68508	52.81	16404.33
547	2004.02.16 22:47	buy	183	1.00	0.67521	0.00000	0.00000
548	2004.02.16 22:47	modify	183	1.00	0.67521	0.67021	0.68521
549	2004.02.16 22:49	close	183	1.00	0.67562	0.67021	0.68521	48.74	16453.07
550	2004.02.18 22:03	buy	184	1.00	0.67140	0.00000	0.00000
551	2004.02.18 22:03	modify	184	1.00	0.67140	0.66640	0.68140
552	2004.02.18 22:22	close	184	1.00	0.67182	0.66640	0.68140	50.10	16503.17
553	2004.02.18 22:59	buy	185	1.00	0.67142	0.00000	0.00000
554	2004.02.18 22:59	modify	185	1.00	0.67142	0.66642	0.68142
555	2004.02.18 23:16	close	185	1.00	0.67183	0.66642	0.68142	48.74	16551.91
556	2004.02.19 22:43	buy	186	1.00	0.67073	0.00000	0.00000
557	2004.02.19 22:43	modify	186	1.00	0.67073	0.66573	0.68073
558	2004.02.19 22:51	close	186	1.00	0.67122	0.66573	0.68073	59.61	16611.52
559	2004.02.22 22:00	buy	187	1.00	0.67264	0.00000	0.00000
560	2004.02.22 22:00	modify	187	1.00	0.67264	0.66764	0.68264
561	2004.02.23 00:21	close	187	1.00	0.67287	0.66764	0.68264	18.81	16630.33
562	2004.02.23 22:02	buy	188	1.00	0.67189	0.00000	0.00000
563	2004.02.23 22:02	modify	188	1.00	0.67189	0.66689	0.68189
564	2004.02.23 22:23	close	188	1.00	0.67227	0.66689	0.68189	44.65	16674.98
565	2004.02.23 22:27	buy	189	1.00	0.67193	0.00000	0.00000
566	2004.02.23 22:27	modify	189	1.00	0.67193	0.66693	0.68193
567	2004.02.23 22:30	close	189	1.00	0.67229	0.66693	0.68193	41.94	16716.92
568	2004.02.25 22:05	buy	190	1.00	0.66761	0.00000	0.00000
569	2004.02.25 22:05	modify	190	1.00	0.66761	0.66261	0.67761
570	2004.02.26 11:11	close	190	1.00	0.66780	0.66261	0.67761	2.47	16719.39
571	2004.02.26 22:06	buy	191	1.00	0.66739	0.00000	0.00000
572	2004.02.26 22:06	modify	191	1.00	0.66739	0.66239	0.67739
573	2004.02.26 22:21	close	191	1.00	0.66787	0.66239	0.67739	58.25	16777.64
574	2004.02.26 22:36	buy	192	1.00	0.66741	0.00000	0.00000
575	2004.02.26 22:36	modify	192	1.00	0.66741	0.66241	0.67741
576	2004.02.26 22:44	close	192	1.00	0.66778	0.66241	0.67741	43.30	16820.94
577	2004.02.26 22:54	buy	193	1.00	0.66741	0.00000	0.00000
578	2004.02.26 22:54	modify	193	1.00	0.66741	0.66241	0.67741
579	2004.02.26 22:58	close	193	1.00	0.66776	0.66241	0.67741	40.58	16861.52
580	2004.02.29 22:11	buy	194	1.00	0.66807	0.00000	0.00000
581	2004.02.29 22:11	modify	194	1.00	0.66807	0.66307	0.67807
582	2004.02.29 22:50	close	194	1.00	0.66826	0.66307	0.67807	18.82	16880.34
583	2004.03.01 22:02	buy	195	1.00	0.66595	0.00000	0.00000
584	2004.03.01 22:02	modify	195	1.00	0.66595	0.66095	0.67595
585	2004.03.01 22:08	close	195	1.00	0.66637	0.66095	0.67595	50.09	16930.43
586	2004.03.01 22:10	buy	196	1.00	0.66596	0.00000	0.00000
587	2004.03.01 22:10	modify	196	1.00	0.66596	0.66096	0.67596
588	2004.03.01 22:16	close	196	1.00	0.66625	0.66096	0.67596	32.42	16962.85
589	2004.03.01 22:58	buy	197	1.00	0.66601	0.00000	0.00000
590	2004.03.01 22:58	modify	197	1.00	0.66601	0.66101	0.67601
591	2004.03.01 23:01	close	197	1.00	0.66629	0.66101	0.67601	31.06	16993.91
592	2004.03.02 22:00	buy	198	1.00	0.66362	0.00000	0.00000
593	2004.03.02 22:00	modify	198	1.00	0.66362	0.65862	0.67362
594	2004.03.02 22:19	close	198	1.00	0.66392	0.65862	0.67362	33.78	17027.69
595	2004.03.02 22:22	buy	199	1.00	0.66356	0.00000	0.00000
596	2004.03.02 22:22	modify	199	1.00	0.66356	0.65856	0.67356
597	2004.03.02 22:24	close	199	1.00	0.66393	0.65856	0.67356	43.29	17070.98
598	2004.03.02 22:24	buy	200	1.00	0.66359	0.00000	0.00000
599	2004.03.02 22:24	modify	200	1.00	0.66359	0.65859	0.67359
600	2004.03.02 22:26	close	200	1.00	0.66395	0.65859	0.67359	41.94	17112.92
601	2004.03.02 22:52	buy	201	1.00	0.66355	0.00000	0.00000
602	2004.03.02 22:52	modify	201	1.00	0.66355	0.65855	0.67355
603	2004.03.03 00:02	close	201	1.00	0.66374	0.65855	0.67355	13.37	17126.28
604	2004.03.03 22:11	buy	202	1.00	0.66615	0.00000	0.00000
605	2004.03.03 22:11	modify	202	1.00	0.66615	0.66115	0.67615
606	2004.03.03 23:38	close	202	1.00	0.66629	0.66115	0.67615	12.03	17138.31
607	2004.03.07 22:11	buy	203	1.00	0.66974	0.00000	0.00000
608	2004.03.07 22:11	modify	203	1.00	0.66974	0.66474	0.67974
609	2004.03.07 23:17	close	203	1.00	0.66993	0.66474	0.67974	18.82	17157.13
610	2004.03.08 22:01	buy	204	1.00	0.67012	0.00000	0.00000
611	2004.03.08 22:01	modify	204	1.00	0.67012	0.66512	0.68012
612	2004.03.08 22:43	close	204	1.00	0.67049	0.66512	0.68012	43.30	17200.43
613	2004.03.11 21:10	buy	205	1.00	0.68017	0.00000	0.00000
614	2004.03.11 21:10	modify	205	1.00	0.68017	0.67517	0.69017
615	2004.03.11 21:21	close	205	1.00	0.68113	0.67517	0.69017	123.50	17323.93
616	2004.03.15 21:02	buy	206	1.00	0.67925	0.00000	0.00000
617	2004.03.15 21:02	modify	206	1.00	0.67925	0.67425	0.68925
618	2004.03.15 21:33	close	206	1.00	0.68005	0.67425	0.68925	101.75	17425.68
619	2004.03.15 21:36	buy	207	1.00	0.67905	0.00000	0.00000
620	2004.03.15 21:36	modify	207	1.00	0.67905	0.67405	0.68905
621	2004.03.15 22:10	close	207	1.00	0.67940	0.67405	0.68905	40.58	17466.26
622	2004.03.16 21:29	buy	208	1.00	0.67641	0.00000	0.00000
623	2004.03.16 21:29	modify	208	1.00	0.67641	0.67141	0.68641
624	2004.03.16 21:31	close	208	1.00	0.67688	0.67141	0.68641	56.89	17523.15
625	2004.03.16 21:41	buy	209	1.00	0.67640	0.00000	0.00000
626	2004.03.16 21:41	modify	209	1.00	0.67640	0.67140	0.68640
627	2004.03.16 21:41	close	209	1.00	0.67688	0.67140	0.68640	58.25	17581.40
628	2004.03.17 21:04	buy	210	1.00	0.67323	0.00000	0.00000
629	2004.03.17 21:04	modify	210	1.00	0.67323	0.66823	0.68323
630	2004.03.17 21:25	close	210	1.00	0.67358	0.66823	0.68323	40.57	17621.97
631	2004.03.17 21:28	buy	211	1.00	0.67325	0.00000	0.00000
632	2004.03.17 21:28	modify	211	1.00	0.67325	0.66825	0.68325
633	2004.03.17 21:33	close	211	1.00	0.67358	0.66825	0.68325	37.85	17659.82
634	2004.03.17 21:58	buy	212	1.00	0.67324	0.00000	0.00000
635	2004.03.17 21:58	modify	212	1.00	0.67324	0.66824	0.68324
636	2004.03.17 22:13	close	212	1.00	0.67355	0.66824	0.68324	35.14	17694.96
637	2004.03.18 21:43	buy	213	1.00	0.67492	0.00000	0.00000
638	2004.03.18 21:43	modify	213	1.00	0.67492	0.66992	0.68492
639	2004.03.19 00:06	close	213	1.00	0.67505	0.66992	0.68492	5.22	17700.18
640	2004.03.22 21:34	buy	214	1.00	0.66725	0.00000	0.00000
641	2004.03.22 21:34	modify	214	1.00	0.66725	0.66225	0.67725
642	2004.03.22 21:38	close	214	1.00	0.66783	0.66225	0.67725	71.84	17772.02
643	2004.03.22 21:44	buy	215	1.00	0.66743	0.00000	0.00000
644	2004.03.22 21:44	modify	215	1.00	0.66743	0.66243	0.67743
645	2004.03.22 22:08	close	215	1.00	0.66782	0.66243	0.67743	46.01	17818.03
646	2004.03.23 21:12	buy	216	1.00	0.66607	0.00000	0.00000
647	2004.03.23 21:12	modify	216	1.00	0.66607	0.66107	0.67607
648	2004.03.23 21:32	close	216	1.00	0.66643	0.66107	0.67607	41.94	17859.97
649	2004.03.23 21:33	buy	217	1.00	0.66603	0.00000	0.00000
650	2004.03.23 21:33	modify	217	1.00	0.66603	0.66103	0.67603
651	2004.03.23 21:34	close	217	1.00	0.66645	0.66103	0.67603	50.09	17910.06
652	2004.03.23 21:35	buy	218	1.00	0.66599	0.00000	0.00000
653	2004.03.23 21:35	modify	218	1.00	0.66599	0.66099	0.67599
654	2004.03.23 21:38	close	218	1.00	0.66641	0.66099	0.67599	50.10	17960.16
655	2004.03.23 21:42	buy	219	1.00	0.66592	0.00000	0.00000
656	2004.03.23 21:42	modify	219	1.00	0.66592	0.66092	0.67592
657	2004.03.23 21:42	close	219	1.00	0.66641	0.66092	0.67592	59.61	18019.77
658	2004.03.24 21:01	buy	220	1.00	0.66461	0.00000	0.00000
659	2004.03.24 21:01	modify	220	1.00	0.66461	0.65961	0.67461
660	2004.03.24 23:25	close	220	1.00	0.66469	0.65961	0.67461	3.87	18023.64
661	2004.03.25 21:17	buy	221	1.00	0.67082	0.00000	0.00000
662	2004.03.25 21:17	modify	221	1.00	0.67082	0.66582	0.68082
663	2004.03.25 22:24	close	221	1.00	0.67117	0.66582	0.68082	40.57	18064.21
664	2004.03.29 21:10	buy	222	1.00	0.66793	0.00000	0.00000
665	2004.03.29 21:10	modify	222	1.00	0.66793	0.66293	0.67793
666	2004.03.29 21:11	close	222	1.00	0.66826	0.66293	0.67793	37.85	18102.06
667	2004.03.29 21:14	buy	223	1.00	0.66779	0.00000	0.00000
668	2004.03.29 21:14	modify	223	1.00	0.66779	0.66279	0.67779
669	2004.03.29 21:17	close	223	1.00	0.66816	0.66279	0.67779	43.29	18145.35
670	2004.03.29 21:34	buy	224	1.00	0.66795	0.00000	0.00000
671	2004.03.29 21:34	modify	224	1.00	0.66795	0.66295	0.67795
672	2004.03.29 21:34	close	224	1.00	0.66819	0.66295	0.67795	25.62	18170.97
673	2004.03.29 21:45	buy	225	1.00	0.66795	0.00000	0.00000
674	2004.03.29 21:45	modify	225	1.00	0.66795	0.66295	0.67795
675	2004.03.29 21:46	close	225	1.00	0.66823	0.66295	0.67795	31.06	18202.03
676	2004.03.29 21:46	buy	226	1.00	0.66799	0.00000	0.00000
677	2004.03.29 21:46	modify	226	1.00	0.66799	0.66299	0.67799
678	2004.03.29 21:47	close	226	1.00	0.66828	0.66299	0.67799	32.42	18234.45
679	2004.03.29 21:47	buy	227	1.00	0.66796	0.00000	0.00000
680	2004.03.29 21:47	modify	227	1.00	0.66796	0.66296	0.67796
681	2004.03.29 21:49	close	227	1.00	0.66818	0.66296	0.67796	22.91	18257.36
682	2004.03.29 21:50	buy	228	1.00	0.66797	0.00000	0.00000
683	2004.03.29 21:50	modify	228	1.00	0.66797	0.66297	0.67797
684	2004.03.29 21:52	close	228	1.00	0.66823	0.66297	0.67797	28.35	18285.71
685	2004.03.29 21:53	buy	229	1.00	0.66774	0.00000	0.00000
686	2004.03.29 21:53	modify	229	1.00	0.66774	0.66274	0.67774
687	2004.03.29 22:00	close	229	1.00	0.66819	0.66274	0.67774	54.17	18339.88
688	2004.03.30 21:01	buy	230	1.00	0.66607	0.00000	0.00000
689	2004.03.30 21:01	modify	230	1.00	0.66607	0.66107	0.67607
690	2004.03.30 21:42	close	230	1.00	0.66636	0.66107	0.67607	32.42	18372.30
691	2004.03.30 21:43	buy	231	1.00	0.66574	0.00000	0.00000
692	2004.03.30 21:43	modify	231	1.00	0.66574	0.66074	0.67574
693	2004.03.30 22:03	close	231	1.00	0.66622	0.66074	0.67574	58.25	18430.55
694	2004.03.31 21:08	buy	232	1.00	0.66684	0.00000	0.00000
695	2004.03.31 21:08	modify	232	1.00	0.66684	0.66184	0.67684
696	2004.03.31 21:43	close	232	1.00	0.66720	0.66184	0.67684	41.93	18472.48
697	2004.03.31 21:46	buy	233	1.00	0.66676	0.00000	0.00000
698	2004.03.31 21:46	modify	233	1.00	0.66676	0.66176	0.67676
699	2004.03.31 21:47	close	233	1.00	0.66716	0.66176	0.67676	47.38	18519.86
700	2004.03.31 21:50	buy	234	1.00	0.66670	0.00000	0.00000
701	2004.03.31 21:50	modify	234	1.00	0.66670	0.66170	0.67670
702	2004.03.31 22:01	close	234	1.00	0.66711	0.66170	0.67670	48.73	18568.59
703	2004.04.01 21:06	buy	235	1.00	0.66518	0.00000	0.00000
704	2004.04.01 21:06	modify	235	1.00	0.66518	0.66018	0.67518
705	2004.04.01 21:09	close	235	1.00	0.66577	0.66018	0.67518	73.20	18641.79
706	2004.04.01 21:14	buy	236	1.00	0.66520	0.00000	0.00000
707	2004.04.01 21:14	modify	236	1.00	0.66520	0.66020	0.67520
708	2004.04.01 21:31	close	236	1.00	0.66568	0.66020	0.67520	58.25	18700.04
709	2004.04.01 21:34	buy	237	1.00	0.66519	0.00000	0.00000
710	2004.04.01 21:34	modify	237	1.00	0.66519	0.66019	0.67519
711	2004.04.01 21:45	close	237	1.00	0.66557	0.66019	0.67519	44.65	18744.69
712	2004.04.04 21:00	buy	238	1.00	0.66221	0.00000	0.00000
713	2004.04.04 21:00	modify	238	1.00	0.66221	0.65721	0.67221
714	2004.04.04 22:19	close	238	1.00	0.66251	0.65721	0.67221	33.78	18778.47
715	2004.04.05 21:12	buy	239	1.00	0.65932	0.00000	0.00000
716	2004.04.05 21:12	modify	239	1.00	0.65932	0.65432	0.66932
717	2004.04.05 21:15	close	239	1.00	0.65977	0.65432	0.66932	54.18	18832.65
718	2004.04.05 21:30	buy	240	1.00	0.65920	0.00000	0.00000
719	2004.04.05 21:30	modify	240	1.00	0.65920	0.65420	0.66920
720	2004.04.05 21:35	close	240	1.00	0.66075	0.65420	0.66920	203.70	19036.35
721	2004.04.05 21:36	buy	241	1.00	0.65925	0.00000	0.00000
722	2004.04.05 21:36	modify	241	1.00	0.65925	0.65425	0.66925
723	2004.04.05 22:55	close	241	1.00	0.65952	0.65425	0.66925	29.70	19066.05
724	2004.04.06 21:01	buy	242	1.00	0.65707	0.00000	0.00000
725	2004.04.06 21:01	modify	242	1.00	0.65707	0.65207	0.66707
726	2004.04.06 21:33	close	242	1.00	0.65762	0.65207	0.66707	67.77	19133.82
727	2004.04.07 21:10	buy	243	1.00	0.66104	0.00000	0.00000
728	2004.04.07 21:10	modify	243	1.00	0.66104	0.65604	0.67104
729	2004.04.07 21:57	close	243	1.00	0.66140	0.65604	0.67104	41.94	19175.76
730	2004.04.11 21:00	buy	244	1.00	0.65901	0.00000	0.00000
731	2004.04.11 21:00	modify	244	1.00	0.65901	0.65401	0.66901
732	2004.04.11 22:48	close	244	1.00	0.65995	0.65401	0.66901	120.77	19296.53
733	2004.04.13 21:04	buy	245	1.00	0.65626	0.00000	0.00000
734	2004.04.13 21:04	modify	245	1.00	0.65626	0.65126	0.66626
735	2004.04.13 21:05	close	245	1.00	0.65676	0.65126	0.66626	60.96	19357.49
736	2004.04.13 21:56	buy	246	1.00	0.65625	0.00000	0.00000
737	2004.04.13 21:56	modify	246	1.00	0.65625	0.65125	0.66625
738	2004.04.13 22:05	close	246	1.00	0.65675	0.65125	0.66625	60.96	19418.45
739	2004.04.14 21:00	buy	247	1.00	0.66770	0.00000	0.00000
740	2004.04.14 21:00	modify	247	1.00	0.66770	0.66270	0.67770
741	2004.04.14 22:02	close	247	1.00	0.66804	0.66270	0.67770	39.22	19457.67
742	2004.04.15 21:00	buy	248	1.00	0.66828	0.00000	0.00000
743	2004.04.15 21:00	modify	248	1.00	0.66828	0.66328	0.67828
744	2004.04.15 21:00	close	248	1.00	0.66872	0.66328	0.67828	52.81	19510.48
745	2004.04.15 21:00	buy	249	1.00	0.66834	0.00000	0.00000
746	2004.04.15 21:00	modify	249	1.00	0.66834	0.66334	0.67834
747	2004.04.15 21:15	close	249	1.00	0.66868	0.66334	0.67834	39.22	19549.70
748	2004.04.15 21:16	buy	250	1.00	0.66830	0.00000	0.00000
749	2004.04.15 21:16	modify	250	1.00	0.66830	0.66330	0.67830
750	2004.04.15 21:40	close	250	1.00	0.66861	0.66330	0.67830	35.14	19584.84
751	2004.04.15 21:56	buy	251	1.00	0.66816	0.00000	0.00000
752	2004.04.15 21:56	modify	251	1.00	0.66816	0.66316	0.67816
753	2004.04.15 22:02	close	251	1.00	0.66857	0.66316	0.67816	48.73	19633.57
754	2004.04.19 21:12	buy	252	1.00	0.66420	0.00000	0.00000
755	2004.04.19 21:12	modify	252	1.00	0.66420	0.65920	0.67420
756	2004.04.19 21:19	close	252	1.00	0.66450	0.65920	0.67420	33.78	19667.35
757	2004.04.19 21:25	buy	253	1.00	0.66418	0.00000	0.00000
758	2004.04.19 21:25	modify	253	1.00	0.66418	0.65918	0.67418
759	2004.04.19 21:26	close	253	1.00	0.66450	0.65918	0.67418	36.50	19703.85
760	2004.04.19 21:34	buy	254	1.00	0.66418	0.00000	0.00000
761	2004.04.19 21:34	modify	254	1.00	0.66418	0.65918	0.67418
762	2004.04.19 21:37	close	254	1.00	0.66451	0.65918	0.67418	37.86	19741.71
763	2004.04.19 21:41	buy	255	1.00	0.66414	0.00000	0.00000
764	2004.04.19 21:41	modify	255	1.00	0.66414	0.65914	0.67414
765	2004.04.19 21:42	close	255	1.00	0.66459	0.65914	0.67414	54.17	19795.88
766	2004.04.19 21:58	buy	256	1.00	0.66409	0.00000	0.00000
767	2004.04.19 21:58	modify	256	1.00	0.66409	0.65909	0.67409
768	2004.04.19 22:48	close	256	1.00	0.66439	0.65909	0.67409	33.78	19829.66
769	2004.04.20 21:41	buy	257	1.00	0.66312	0.00000	0.00000
770	2004.04.20 21:41	modify	257	1.00	0.66312	0.65812	0.67312
771	2004.04.20 22:57	close	257	1.00	0.66388	0.65812	0.67312	96.31	19925.97
772	2004.04.21 21:02	buy	258	1.00	0.66685	0.00000	0.00000
773	2004.04.21 21:02	modify	258	1.00	0.66685	0.66185	0.67685
774	2004.04.21 21:03	close	258	1.00	0.66716	0.66185	0.67685	35.14	19961.11
775	2004.04.21 21:30	buy	259	1.00	0.66685	0.00000	0.00000
776	2004.04.21 21:30	modify	259	1.00	0.66685	0.66185	0.67685
777	2004.04.21 23:00	close	259	1.00	0.66699	0.66185	0.67685	12.03	19973.14
778	2004.04.22 21:00	buy	260	1.00	0.67011	0.00000	0.00000
779	2004.04.22 21:00	modify	260	1.00	0.67011	0.66511	0.68011
780	2004.04.22 22:01	close	260	1.00	0.67083	0.66511	0.68011	90.88	20064.02
781	2004.04.25 21:00	buy	261	1.00	0.66688	0.00000	0.00000
782	2004.04.25 21:00	modify	261	1.00	0.66688	0.66188	0.67688
783	2004.04.28 09:02	close	261	1.00	0.66715	0.66188	0.67688	13.34	20077.36
784	2004.04.28 21:26	buy	262	1.00	0.66796	0.00000	0.00000
785	2004.04.28 21:26	modify	262	1.00	0.66796	0.66296	0.67796
786	2004.04.28 21:28	close	262	1.00	0.66847	0.66296	0.67796	62.33	20139.69
787	2004.04.28 21:31	buy	263	1.00	0.66798	0.00000	0.00000
788	2004.04.28 21:31	modify	263	1.00	0.66798	0.66298	0.67798
789	2004.04.28 21:51	close	263	1.00	0.66847	0.66298	0.67798	59.61	20199.30
790	2004.04.29 21:00	buy	264	1.00	0.67436	0.00000	0.00000
791	2004.04.29 21:00	modify	264	1.00	0.67436	0.66936	0.68436
792	2004.04.29 21:42	close	264	1.00	0.67477	0.66936	0.68436	48.74	20248.04
793	2004.04.29 21:47	buy	265	1.00	0.67421	0.00000	0.00000
794	2004.04.29 21:47	modify	265	1.00	0.67421	0.66921	0.68421
795	2004.04.29 21:49	close	265	1.00	0.67471	0.66921	0.68421	60.97	20309.01
796	2004.04.29 21:53	buy	266	1.00	0.67425	0.00000	0.00000
797	2004.04.29 21:53	modify	266	1.00	0.67425	0.66925	0.68425
798	2004.04.29 21:54	close	266	1.00	0.67466	0.66925	0.68425	48.73	20357.74
799	2004.04.29 21:56	buy	267	1.00	0.67418	0.00000	0.00000
800	2004.04.29 21:56	modify	267	1.00	0.67418	0.66918	0.68418
801	2004.04.29 22:06	close	267	1.00	0.67464	0.66918	0.68418	55.53	20413.27
802	2004.05.02 21:01	buy	268	1.00	0.67324	0.00000	0.00000
803	2004.05.02 21:01	modify	268	1.00	0.67324	0.66824	0.68324
804	2004.05.02 21:16	close	268	1.00	0.67374	0.66824	0.68324	60.96	20474.23
805	2004.05.03 21:41	buy	269	1.00	0.67336	0.00000	0.00000
806	2004.05.03 21:41	modify	269	1.00	0.67336	0.66836	0.68336
807	2004.05.03 21:45	close	269	1.00	0.67394	0.66836	0.68336	71.84	20546.07
808	2004.05.04 21:00	buy	270	1.00	0.67310	0.00000	0.00000
809	2004.05.04 21:00	modify	270	1.00	0.67310	0.66810	0.68310
810	2004.05.04 21:26	close	270	1.00	0.67358	0.66810	0.68310	58.24	20604.31
811	2004.05.05 21:09	buy	271	1.00	0.67849	0.00000	0.00000
812	2004.05.05 21:09	modify	271	1.00	0.67849	0.67349	0.68849
813	2004.05.05 21:10	close	271	1.00	0.67880	0.67349	0.68849	35.14	20639.45
814	2004.05.05 21:14	buy	272	1.00	0.67839	0.00000	0.00000
815	2004.05.05 21:14	modify	272	1.00	0.67839	0.67339	0.68839
816	2004.05.05 21:17	close	272	1.00	0.67878	0.67339	0.68839	46.01	20685.46
817	2004.05.06 21:17	buy	273	1.00	0.67219	0.00000	0.00000
818	2004.05.06 21:17	modify	273	1.00	0.67219	0.66719	0.68219
819	2004.05.06 21:18	close	273	1.00	0.67265	0.66719	0.68219	55.53	20740.99
820	2004.05.06 21:22	buy	274	1.00	0.67216	0.00000	0.00000
821	2004.05.06 21:22	modify	274	1.00	0.67216	0.66716	0.68216
822	2004.05.06 21:24	close	274	1.00	0.67258	0.66716	0.68216	50.09	20791.08
823	2004.05.06 21:29	buy	275	1.00	0.67218	0.00000	0.00000
824	2004.05.06 21:29	modify	275	1.00	0.67218	0.66718	0.68218
825	2004.05.06 21:30	close	275	1.00	0.67253	0.66718	0.68218	40.57	20831.65
826	2004.05.09 21:00	buy	276	1.00	0.66480	0.00000	0.00000
827	2004.05.09 21:00	modify	276	1.00	0.66480	0.65980	0.67480
828	2004.05.09 21:57	close	276	1.00	0.66542	0.65980	0.67480	77.28	20908.93
829	2004.05.10 21:00	buy	277	1.00	0.66661	0.00000	0.00000
830	2004.05.10 21:00	modify	277	1.00	0.66661	0.66161	0.67661
831	2004.05.10 22:00	close	277	1.00	0.66673	0.66161	0.67661	9.32	20918.25
832	2004.05.11 21:02	buy	278	1.00	0.67574	0.00000	0.00000
833	2004.05.11 21:02	modify	278	1.00	0.67574	0.67074	0.68574
834	2004.05.12 09:35	s/l	278	1.00	0.67074	0.67074	0.68574	-692.12	20226.13
835	2004.05.12 21:01	buy	279	1.00	0.67098	0.00000	0.00000
836	2004.05.12 21:01	modify	279	1.00	0.67098	0.66598	0.68098
837	2004.05.12 21:33	close	279	1.00	0.67150	0.66598	0.68098	63.68	20289.81
838	2004.05.12 21:36	buy	280	1.00	0.67092	0.00000	0.00000
839	2004.05.12 21:36	modify	280	1.00	0.67092	0.66592	0.68092
840	2004.05.12 21:40	close	280	1.00	0.67147	0.66592	0.68092	67.76	20357.57
841	2004.05.13 21:17	buy	281	1.00	0.67030	0.00000	0.00000
842	2004.05.13 21:17	modify	281	1.00	0.67030	0.66530	0.68030
843	2004.05.13 21:35	close	281	1.00	0.67076	0.66530	0.68030	55.53	20413.10
844	2004.05.13 21:46	buy	282	1.00	0.67032	0.00000	0.00000
845	2004.05.13 21:46	modify	282	1.00	0.67032	0.66532	0.68032
846	2004.05.13 22:02	close	282	1.00	0.67080	0.66532	0.68032	58.25	20471.35
847	2004.05.16 21:10	buy	283	1.00	0.67483	0.00000	0.00000
848	2004.05.16 21:10	modify	283	1.00	0.67483	0.66983	0.68483
849	2004.05.16 21:12	close	283	1.00	0.67528	0.66983	0.68483	54.17	20525.52
850	2004.05.16 21:20	buy	284	1.00	0.67486	0.00000	0.00000
851	2004.05.16 21:20	modify	284	1.00	0.67486	0.66986	0.68486
852	2004.05.16 21:21	close	284	1.00	0.67526	0.66986	0.68486	47.37	20572.89
853	2004.05.16 21:30	buy	285	1.00	0.67447	0.00000	0.00000
854	2004.05.16 21:30	modify	285	1.00	0.67447	0.66947	0.68447
855	2004.05.16 21:31	close	285	1.00	0.67527	0.66947	0.68447	101.75	20674.64
856	2004.05.16 21:37	buy	286	1.00	0.67489	0.00000	0.00000
857	2004.05.16 21:37	modify	286	1.00	0.67489	0.66989	0.68489
858	2004.05.16 21:37	close	286	1.00	0.67533	0.66989	0.68489	52.81	20727.45
859	2004.05.16 21:39	buy	287	1.00	0.67490	0.00000	0.00000
860	2004.05.16 21:39	modify	287	1.00	0.67490	0.66990	0.68490
861	2004.05.16 21:39	close	287	1.00	0.67528	0.66990	0.68490	44.65	20772.10
862	2004.05.16 21:40	buy	288	1.00	0.67483	0.00000	0.00000
863	2004.05.16 21:40	modify	288	1.00	0.67483	0.66983	0.68483
864	2004.05.16 21:41	close	288	1.00	0.67530	0.66983	0.68483	56.89	20828.99
865	2004.05.16 21:53	buy	289	1.00	0.67495	0.00000	0.00000
866	2004.05.16 21:53	modify	289	1.00	0.67495	0.66995	0.68495
867	2004.05.16 21:55	close	289	1.00	0.67538	0.66995	0.68495	51.45	20880.44
868	2004.05.17 21:02	buy	290	1.00	0.67923	0.00000	0.00000
869	2004.05.17 21:02	modify	290	1.00	0.67923	0.67423	0.68923
870	2004.05.17 21:21	close	290	1.00	0.67976	0.67423	0.68923	65.05	20945.49
871	2004.05.17 21:32	buy	291	1.00	0.67925	0.00000	0.00000
872	2004.05.17 21:32	modify	291	1.00	0.67925	0.67425	0.68925
873	2004.05.17 21:43	close	291	1.00	0.67961	0.67425	0.68925	41.94	20987.43
874	2004.05.17 21:49	buy	292	1.00	0.67911	0.00000	0.00000
875	2004.05.17 21:49	modify	292	1.00	0.67911	0.67411	0.68911
876	2004.05.17 22:03	close	292	1.00	0.67952	0.67411	0.68911	48.73	21036.16
877	2004.05.18 21:20	buy	293	1.00	0.67576	0.00000	0.00000
878	2004.05.18 21:20	modify	293	1.00	0.67576	0.67076	0.68576
879	2004.05.18 21:22	close	293	1.00	0.67637	0.67076	0.68576	75.92	21112.08
880	2004.05.19 21:00	buy	294	1.00	0.67324	0.00000	0.00000
881	2004.05.19 21:00	modify	294	1.00	0.67324	0.66824	0.68324
882	2004.05.19 22:03	close	294	1.00	0.67355	0.66824	0.68324	35.14	21147.22
883	2004.05.24 21:16	buy	295	1.00	0.67023	0.00000	0.00000
884	2004.05.24 21:16	modify	295	1.00	0.67023	0.66523	0.68023
885	2004.05.24 21:17	close	295	1.00	0.67076	0.66523	0.68023	65.05	21212.27
886	2004.05.24 21:26	buy	296	1.00	0.67034	0.00000	0.00000
887	2004.05.24 21:26	modify	296	1.00	0.67034	0.66534	0.68034
888	2004.05.24 21:27	close	296	1.00	0.67078	0.66534	0.68034	52.81	21265.08
889	2004.05.24 21:30	buy	297	1.00	0.67040	0.00000	0.00000
890	2004.05.24 21:30	modify	297	1.00	0.67040	0.66540	0.68040
891	2004.05.24 21:30	close	297	1.00	0.67080	0.66540	0.68040	47.38	21312.46
892	2004.05.24 21:33	buy	298	1.00	0.67039	0.00000	0.00000
893	2004.05.24 21:33	modify	298	1.00	0.67039	0.66539	0.68039
894	2004.05.24 21:33	close	298	1.00	0.67078	0.66539	0.68039	46.02	21358.48
895	2004.05.24 21:36	buy	299	1.00	0.67037	0.00000	0.00000
896	2004.05.24 21:36	modify	299	1.00	0.67037	0.66537	0.68037
897	2004.05.24 21:37	close	299	1.00	0.67082	0.66537	0.68037	54.17	21412.65
898	2004.05.24 21:41	buy	300	1.00	0.67045	0.00000	0.00000
899	2004.05.24 21:41	modify	300	1.00	0.67045	0.66545	0.68045
900	2004.05.24 21:45	close	300	1.00	0.67087	0.66545	0.68045	50.09	21462.74
901	2004.05.24 21:51	buy	301	1.00	0.67044	0.00000	0.00000
902	2004.05.24 21:51	modify	301	1.00	0.67044	0.66544	0.68044
903	2004.05.24 21:54	close	301	1.00	0.67080	0.66544	0.68044	41.94	21504.68
904	2004.05.25 21:01	buy	302	1.00	0.66755	0.00000	0.00000
905	2004.05.25 21:01	modify	302	1.00	0.66755	0.66255	0.67755
906	2004.05.25 21:06	close	302	1.00	0.66799	0.66255	0.67755	52.81	21557.49
907	2004.05.25 21:16	buy	303	1.00	0.66754	0.00000	0.00000
908	2004.05.25 21:16	modify	303	1.00	0.66754	0.66254	0.67754
909	2004.05.25 21:29	close	303	1.00	0.66794	0.66254	0.67754	47.38	21604.87
910	2004.05.27 21:00	buy	304	1.00	0.66705	0.00000	0.00000
911	2004.05.27 21:00	modify	304	1.00	0.66705	0.66205	0.67705
912	2004.05.27 21:46	close	304	1.00	0.66748	0.66205	0.67705	51.46	21656.33
913	2004.05.31 21:00	buy	305	1.00	0.66484	0.00000	0.00000
914	2004.05.31 21:00	modify	305	1.00	0.66484	0.65984	0.67484
915	2004.05.31 21:46	close	305	1.00	0.66514	0.65984	0.67484	33.78	21690.11
916	2004.05.31 21:49	buy	306	1.00	0.66470	0.00000	0.00000
917	2004.05.31 21:49	modify	306	1.00	0.66470	0.65970	0.67470
918	2004.05.31 21:51	close	306	1.00	0.66512	0.65970	0.67470	50.09	21740.20
919	2004.06.01 21:40	buy	307	1.00	0.66535	0.00000	0.00000
920	2004.06.01 21:40	modify	307	1.00	0.66535	0.66035	0.67535
921	2004.06.01 22:16	close	307	1.00	0.66560	0.66035	0.67535	26.98	21767.18
922	2004.06.02 21:11	buy	308	1.00	0.66555	0.00000	0.00000
923	2004.06.02 21:11	modify	308	1.00	0.66555	0.66055	0.67555
924	2004.06.02 21:20	close	308	1.00	0.66597	0.66055	0.67555	50.10	21817.28
925	2004.06.02 21:32	buy	309	1.00	0.66544	0.00000	0.00000
926	2004.06.02 21:32	modify	309	1.00	0.66544	0.66044	0.67544
927	2004.06.02 21:34	close	309	1.00	0.66600	0.66044	0.67544	69.12	21886.40
928	2004.06.02 21:47	buy	310	1.00	0.66556	0.00000	0.00000
929	2004.06.02 21:47	modify	310	1.00	0.66556	0.66056	0.67556
930	2004.06.02 21:50	close	310	1.00	0.66599	0.66056	0.67556	51.45	21937.85
931	2004.06.03 21:21	buy	311	1.00	0.66369	0.00000	0.00000
932	2004.06.03 21:21	modify	311	1.00	0.66369	0.65869	0.67369
933	2004.06.03 21:23	close	311	1.00	0.66410	0.65869	0.67369	48.73	21986.58
934	2004.06.03 21:30	buy	312	1.00	0.66367	0.00000	0.00000
935	2004.06.03 21:30	modify	312	1.00	0.66367	0.65867	0.67367
936	2004.06.03 21:48	close	312	1.00	0.66407	0.65867	0.67367	47.37	22033.95
937	2004.06.03 21:51	buy	313	1.00	0.66363	0.00000	0.00000
938	2004.06.03 21:51	modify	313	1.00	0.66363	0.65863	0.67363
939	2004.06.03 21:54	close	313	1.00	0.66409	0.65863	0.67363	55.53	22089.48
940	2004.06.06 21:02	buy	314	1.00	0.66728	0.00000	0.00000
941	2004.06.06 21:02	modify	314	1.00	0.66728	0.66228	0.67728
942	2004.06.06 21:03	close	314	1.00	0.66800	0.66228	0.67728	90.87	22180.35
943	2004.06.07 21:11	buy	315	1.00	0.66879	0.00000	0.00000
944	2004.06.07 21:11	modify	315	1.00	0.66879	0.66379	0.67879
945	2004.06.07 21:12	close	315	1.00	0.66914	0.66379	0.67879	40.58	22220.93
946	2004.06.08 21:09	buy	316	1.00	0.66764	0.00000	0.00000
947	2004.06.08 21:09	modify	316	1.00	0.66764	0.66264	0.67764
948	2004.06.09 14:16	s/l	316	1.00	0.66264	0.66264	0.67764	-692.12	21528.80
949	2004.06.09 21:09	buy	317	1.00	0.65807	0.00000	0.00000
950	2004.06.09 21:09	modify	317	1.00	0.65807	0.65307	0.66807
951	2004.06.09 21:52	close	317	1.00	0.65866	0.65307	0.66807	73.20	21602.00
952	2004.06.09 21:58	buy	318	1.00	0.65794	0.00000	0.00000
953	2004.06.09 21:58	modify	318	1.00	0.65794	0.65294	0.66794
954	2004.06.09 21:59	close	318	1.00	0.65871	0.65294	0.66794	97.67	21699.67
955	2004.06.13 21:20	buy	319	1.00	0.66003	0.00000	0.00000
956	2004.06.13 21:20	modify	319	1.00	0.66003	0.65503	0.67003
957	2004.06.13 21:22	close	319	1.00	0.66067	0.65503	0.67003	80.00	21779.67
958	2004.06.13 21:22	buy	320	1.00	0.66009	0.00000	0.00000
959	2004.06.13 21:22	modify	320	1.00	0.66009	0.65509	0.67009
960	2004.06.13 21:23	close	320	1.00	0.66051	0.65509	0.67009	50.10	21829.77
961	2004.06.13 21:24	buy	321	1.00	0.66007	0.00000	0.00000
962	2004.06.13 21:24	modify	321	1.00	0.66007	0.65507	0.67007
963	2004.06.13 21:26	close	321	1.00	0.66079	0.65507	0.67007	90.87	21920.64
964	2004.06.13 21:31	buy	322	1.00	0.66006	0.00000	0.00000
965	2004.06.13 21:31	modify	322	1.00	0.66006	0.65506	0.67006
966	2004.06.13 21:34	close	322	1.00	0.66052	0.65506	0.67006	55.53	21976.17
967	2004.06.13 21:34	buy	323	1.00	0.66006	0.00000	0.00000
968	2004.06.13 21:34	modify	323	1.00	0.66006	0.65506	0.67006
969	2004.06.14 00:21	close	323	1.00	0.66024	0.65506	0.67006	12.01	21988.18
970	2004.06.14 21:04	buy	324	1.00	0.66507	0.00000	0.00000
971	2004.06.14 21:04	modify	324	1.00	0.66507	0.66007	0.67507
972	2004.06.14 21:06	close	324	1.00	0.66548	0.66007	0.67507	48.73	22036.91
973	2004.06.14 21:07	buy	325	1.00	0.66499	0.00000	0.00000
974	2004.06.14 21:07	modify	325	1.00	0.66499	0.65999	0.67499
975	2004.06.14 22:52	close	325	1.00	0.66510	0.65999	0.67499	7.95	22044.86
976	2004.06.15 21:00	buy	326	1.00	0.66358	0.00000	0.00000
977	2004.06.15 21:00	modify	326	1.00	0.66358	0.65858	0.67358
978	2004.06.15 23:05	close	326	1.00	0.66364	0.65858	0.67358	1.16	22046.02
979	2004.06.16 21:00	buy	327	1.00	0.65688	0.00000	0.00000
980	2004.06.16 21:00	modify	327	1.00	0.65688	0.65188	0.66688
981	2004.06.16 21:09	close	327	1.00	0.65741	0.65188	0.66688	65.04	22111.06
982	2004.06.16 21:23	buy	328	1.00	0.65693	0.00000	0.00000
983	2004.06.16 21:23	modify	328	1.00	0.65693	0.65193	0.66693
984	2004.06.16 21:30	close	328	1.00	0.65738	0.65193	0.66693	54.17	22165.23
985	2004.06.16 21:33	buy	329	1.00	0.65692	0.00000	0.00000
986	2004.06.16 21:33	modify	329	1.00	0.65692	0.65192	0.66692
987	2004.06.16 21:58	close	329	1.00	0.65734	0.65192	0.66692	50.10	22215.33
988	2004.06.17 21:19	buy	330	1.00	0.65652	0.00000	0.00000
989	2004.06.17 21:19	modify	330	1.00	0.65652	0.65152	0.66652
990	2004.06.17 21:20	close	330	1.00	0.65695	0.65152	0.66652	51.45	22266.78
991	2004.06.17 21:20	buy	331	1.00	0.65639	0.00000	0.00000
992	2004.06.17 21:20	modify	331	1.00	0.65639	0.65139	0.66639
993	2004.06.18 00:36	close	331	1.00	0.65651	0.65139	0.66639	3.86	22270.64
994	2004.06.20 21:12	buy	332	1.00	0.65989	0.00000	0.00000
995	2004.06.20 21:12	modify	332	1.00	0.65989	0.65489	0.66989
996	2004.06.20 21:14	close	332	1.00	0.66032	0.65489	0.66989	51.45	22322.09
997	2004.06.20 21:43	buy	333	1.00	0.65995	0.00000	0.00000
998	2004.06.20 21:43	modify	333	1.00	0.65995	0.65495	0.66995
999	2004.06.20 21:50	close	333	1.00	0.66034	0.65495	0.66995	46.02	22368.11
1000	2004.06.21 21:05	buy	334	1.00	0.66093	0.00000	0.00000
1001	2004.06.21 21:05	modify	334	1.00	0.66093	0.65593	0.67093
1002	2004.06.21 21:05	close	334	1.00	0.66143	0.65593	0.67093	60.97	22429.08
1003	2004.06.21 21:30	buy	335	1.00	0.66102	0.00000	0.00000
1004	2004.06.21 21:30	modify	335	1.00	0.66102	0.65602	0.67102
1005	2004.06.21 21:45	close	335	1.00	0.66145	0.65602	0.67102	51.45	22480.53
1006	2004.06.21 21:46	buy	336	1.00	0.66102	0.00000	0.00000
1007	2004.06.21 21:46	modify	336	1.00	0.66102	0.65602	0.67102
1008	2004.06.21 21:48	close	336	1.00	0.66143	0.65602	0.67102	48.74	22529.27
1009	2004.06.21 21:54	buy	337	1.00	0.66099	0.00000	0.00000
1010	2004.06.21 21:54	modify	337	1.00	0.66099	0.65599	0.67099
1011	2004.06.21 22:24	close	337	1.00	0.66138	0.65599	0.67099	46.02	22575.29
1012	2004.06.22 21:32	buy	338	1.00	0.66465	0.00000	0.00000
1013	2004.06.22 21:32	modify	338	1.00	0.66465	0.65965	0.67465
1014	2004.06.22 21:33	close	338	1.00	0.66524	0.65965	0.67465	73.20	22648.49
1015	2004.06.22 21:47	buy	339	1.00	0.66471	0.00000	0.00000
1016	2004.06.22 21:47	modify	339	1.00	0.66471	0.65971	0.67471
1017	2004.06.22 21:48	close	339	1.00	0.66520	0.65971	0.67471	59.61	22708.10
1018	2004.06.23 21:28	buy	340	1.00	0.66514	0.00000	0.00000
1019	2004.06.23 21:28	modify	340	1.00	0.66514	0.66014	0.67514
1020	2004.06.23 22:41	close	340	1.00	0.66568	0.66014	0.67514	66.41	22774.51
1021	2004.06.24 21:00	buy	341	1.00	0.66674	0.00000	0.00000
1022	2004.06.24 21:00	modify	341	1.00	0.66674	0.66174	0.67674
1023	2004.06.24 21:48	close	341	1.00	0.66723	0.66174	0.67674	59.60	22834.11
1024	2004.06.27 21:46	buy	342	1.00	0.66613	0.00000	0.00000
1025	2004.06.27 21:46	modify	342	1.00	0.66613	0.66113	0.67613
1026	2004.06.27 21:47	close	342	1.00	0.66668	0.66113	0.67613	67.76	22901.87
1027	2004.06.28 21:02	buy	343	1.00	0.66559	0.00000	0.00000
1028	2004.06.28 21:02	modify	343	1.00	0.66559	0.66059	0.67559
1029	2004.06.28 21:17	close	343	1.00	0.66587	0.66059	0.67559	31.06	22932.93
1030	2004.06.28 21:28	buy	344	1.00	0.66549	0.00000	0.00000
1031	2004.06.28 21:28	modify	344	1.00	0.66549	0.66049	0.67549
1032	2004.06.28 21:29	close	344	1.00	0.66584	0.66049	0.67549	40.57	22973.50
1033	2004.06.28 21:36	buy	345	1.00	0.66537	0.00000	0.00000
1034	2004.06.28 21:36	modify	345	1.00	0.66537	0.66037	0.67537
1035	2004.06.28 21:37	close	345	1.00	0.66583	0.66037	0.67537	55.53	23029.03
1036	2004.06.28 21:43	buy	346	1.00	0.66552	0.00000	0.00000
1037	2004.06.28 21:43	modify	346	1.00	0.66552	0.66052	0.67552
1038	2004.06.28 21:45	close	346	1.00	0.66587	0.66052	0.67552	40.57	23069.60
1039	2004.06.28 21:54	buy	347	1.00	0.66546	0.00000	0.00000
1040	2004.06.28 21:54	modify	347	1.00	0.66546	0.66046	0.67546
1041	2004.06.28 21:55	close	347	1.00	0.66580	0.66046	0.67546	39.22	23108.82
1042	2004.06.29 21:00	buy	348	1.00	0.66825	0.00000	0.00000
1043	2004.06.29 21:00	modify	348	1.00	0.66825	0.66325	0.67825
1044	2004.06.29 21:12	close	348	1.00	0.66869	0.66325	0.67825	52.81	23161.63
1045	2004.06.29 21:20	buy	349	1.00	0.66821	0.00000	0.00000
1046	2004.06.29 21:20	modify	349	1.00	0.66821	0.66321	0.67821
1047	2004.06.29 21:21	close	349	1.00	0.66867	0.66321	0.67821	55.53	23217.16
1048	2004.06.29 21:26	buy	350	1.00	0.66825	0.00000	0.00000
1049	2004.06.29 21:26	modify	350	1.00	0.66825	0.66325	0.67825
1050	2004.06.29 22:05	close	350	1.00	0.66867	0.66325	0.67825	50.09	23267.25
1051	2004.06.30 21:00	buy	351	1.00	0.66987	0.00000	0.00000
1052	2004.06.30 21:00	modify	351	1.00	0.66987	0.66487	0.67987
1053	2004.06.30 23:41	close	351	1.00	0.67003	0.66487	0.67987	14.75	23282.00
1054	2004.07.01 21:03	buy	352	1.00	0.66802	0.00000	0.00000
1055	2004.07.01 21:03	modify	352	1.00	0.66802	0.66302	0.67802
1056	2004.07.01 23:04	close	352	1.00	0.66815	0.66302	0.67802	10.67	23292.67
1057	2004.07.05 21:02	buy	353	1.00	0.67100	0.00000	0.00000
1058	2004.07.05 21:02	modify	353	1.00	0.67100	0.66600	0.68100
1059	2004.07.05 21:40	close	353	1.00	0.67143	0.66600	0.68100	51.46	23344.13
1060	2004.07.05 21:44	buy	354	1.00	0.67090	0.00000	0.00000
1061	2004.07.05 21:44	modify	354	1.00	0.67090	0.66590	0.68090
1062	2004.07.05 21:49	close	354	1.00	0.67146	0.66590	0.68090	69.12	23413.25
1063	2004.07.05 21:50	buy	355	1.00	0.67071	0.00000	0.00000
1064	2004.07.05 21:50	modify	355	1.00	0.67071	0.66571	0.68071
1065	2004.07.05 21:53	close	355	1.00	0.67143	0.66571	0.68071	90.88	23504.13
1066	2004.07.06 21:00	buy	356	1.00	0.66668	0.00000	0.00000
1067	2004.07.06 21:00	modify	356	1.00	0.66668	0.66168	0.67668
1068	2004.07.06 21:08	close	356	1.00	0.66737	0.66168	0.67668	86.79	23590.92
1069	2004.07.06 21:13	buy	357	1.00	0.66685	0.00000	0.00000
1070	2004.07.06 21:13	modify	357	1.00	0.66685	0.66185	0.67685
1071	2004.07.06 21:15	close	357	1.00	0.66733	0.66185	0.67685	58.25	23649.17
1072	2004.07.06 21:32	buy	358	1.00	0.66687	0.00000	0.00000
1073	2004.07.06 21:32	modify	358	1.00	0.66687	0.66187	0.67687
1074	2004.07.06 21:35	close	358	1.00	0.66728	0.66187	0.67687	48.73	23697.90
1075	2004.07.06 21:46	buy	359	1.00	0.66689	0.00000	0.00000
1076	2004.07.06 21:46	modify	359	1.00	0.66689	0.66189	0.67689
1077	2004.07.06 21:47	close	359	1.00	0.66758	0.66189	0.67689	86.79	23784.69
1078	2004.07.07 21:04	buy	360	1.00	0.66635	0.00000	0.00000
1079	2004.07.07 21:04	modify	360	1.00	0.66635	0.66135	0.67635
1080	2004.07.07 22:05	close	360	1.00	0.66668	0.66135	0.67635	37.86	23822.55
1081	2004.07.08 21:22	buy	361	1.00	0.66928	0.00000	0.00000
1082	2004.07.08 21:22	modify	361	1.00	0.66928	0.66428	0.67928
1083	2004.07.08 21:29	close	361	1.00	0.66975	0.66428	0.67928	56.89	23879.44
1084	2004.07.13 21:00	buy	362	1.00	0.66373	0.00000	0.00000
1085	2004.07.13 21:00	modify	362	1.00	0.66373	0.65873	0.67373
1086	2004.07.13 21:22	close	362	1.00	0.66430	0.65873	0.67373	70.49	23949.93
1087	2004.07.14 21:06	buy	363	1.00	0.66678	0.00000	0.00000
1088	2004.07.14 21:06	modify	363	1.00	0.66678	0.66178	0.67678
1089	2004.07.14 21:26	close	363	1.00	0.66720	0.66178	0.67678	50.09	24000.02
1090	2004.07.18 21:00	buy	364	1.00	0.66451	0.00000	0.00000
1091	2004.07.18 21:00	modify	364	1.00	0.66451	0.65951	0.67451
1092	2004.07.19 03:44	close	364	1.00	0.66461	0.65951	0.67451	1.15	24001.16
1093	2004.07.20 21:00	buy	365	1.00	0.66535	0.00000	0.00000
1094	2004.07.20 21:00	modify	365	1.00	0.66535	0.66035	0.67535
1095	2004.07.20 22:05	close	365	1.00	0.66574	0.66035	0.67535	46.01	24047.17
1096	2004.07.21 21:00	buy	366	1.00	0.66557	0.00000	0.00000
1097	2004.07.21 21:00	modify	366	1.00	0.66557	0.66057	0.67557
1098	2004.07.21 21:10	close	366	1.00	0.66638	0.66057	0.67557	103.11	24150.28
1099	2004.07.21 21:12	buy	367	1.00	0.66573	0.00000	0.00000
1100	2004.07.21 21:12	modify	367	1.00	0.66573	0.66073	0.67573
1101	2004.07.21 21:31	close	367	1.00	0.66625	0.66073	0.67573	63.69	24213.97
1102	2004.07.22 21:08	buy	368	1.00	0.66427	0.00000	0.00000
1103	2004.07.22 21:08	modify	368	1.00	0.66427	0.65927	0.67427
1104	2004.07.22 22:39	close	368	1.00	0.66447	0.65927	0.67427	20.18	24234.15
1105	2004.07.25 21:01	buy	369	1.00	0.65994	0.00000	0.00000
1106	2004.07.25 21:01	modify	369	1.00	0.65994	0.65494	0.66994
1107	2004.07.25 21:09	close	369	1.00	0.66054	0.65494	0.66994	74.56	24308.71
1108	2004.07.25 21:16	buy	370	1.00	0.66010	0.00000	0.00000
1109	2004.07.25 21:16	modify	370	1.00	0.66010	0.65510	0.67010
1110	2004.07.25 21:18	close	370	1.00	0.66065	0.65510	0.67010	67.77	24376.48
1111	2004.07.25 21:19	buy	371	1.00	0.66010	0.00000	0.00000
1112	2004.07.25 21:19	modify	371	1.00	0.66010	0.65510	0.67010
1113	2004.07.25 21:21	close	371	1.00	0.66051	0.65510	0.67010	48.74	24425.22
1114	2004.07.26 21:00	buy	372	1.00	0.65958	0.00000	0.00000
1115	2004.07.26 21:00	modify	372	1.00	0.65958	0.65458	0.66958
1116	2004.07.27 00:23	close	372	1.00	0.65970	0.65458	0.66958	3.86	24429.08
1117	2004.07.28 21:01	buy	373	1.00	0.66039	0.00000	0.00000
1118	2004.07.28 21:01	modify	373	1.00	0.66039	0.65539	0.67039
1119	2004.07.28 21:23	close	373	1.00	0.66092	0.65539	0.67039	65.05	24494.13
1120	2004.07.28 21:34	buy	374	1.00	0.66030	0.00000	0.00000
1121	2004.07.28 21:34	modify	374	1.00	0.66030	0.65530	0.67030
1122	2004.07.28 21:56	close	374	1.00	0.66079	0.65530	0.67030	59.61	24553.74
1123	2004.07.29 21:35	buy	375	1.00	0.66227	0.00000	0.00000
1124	2004.07.29 21:35	modify	375	1.00	0.66227	0.65727	0.67227
1125	2004.07.29 23:40	close	375	1.00	0.66242	0.65727	0.67227	13.39	24567.13
1126	2004.08.03 21:01	buy	376	1.00	0.66000	0.00000	0.00000
1127	2004.08.03 21:01	modify	376	1.00	0.66000	0.65500	0.67000
1128	2004.08.03 21:01	close	376	1.00	0.66029	0.65500	0.67000	32.42	24599.55
1129	2004.08.04 21:08	buy	377	1.00	0.65961	0.00000	0.00000
1130	2004.08.04 21:08	modify	377	1.00	0.65961	0.65461	0.66961
1131	2004.08.04 21:11	close	377	1.00	0.66010	0.65461	0.66961	59.60	24659.15
1132	2004.08.04 21:24	buy	378	1.00	0.65964	0.00000	0.00000
1133	2004.08.04 21:24	modify	378	1.00	0.65964	0.65464	0.66964
1134	2004.08.04 21:28	close	378	1.00	0.66016	0.65464	0.66964	63.69	24722.84
1135	2004.08.04 21:46	buy	379	1.00	0.65958	0.00000	0.00000
1136	2004.08.04 21:46	modify	379	1.00	0.65958	0.65458	0.66958
1137	2004.08.04 22:03	close	379	1.00	0.66017	0.65458	0.66958	73.20	24796.04
1138	2004.08.05 21:49	buy	380	1.00	0.66099	0.00000	0.00000
1139	2004.08.05 21:49	modify	380	1.00	0.66099	0.65599	0.67099
1140	2004.08.05 23:28	close	380	1.00	0.66115	0.65599	0.67099	14.75	24810.79
1141	2004.08.08 21:00	buy	381	1.00	0.66649	0.00000	0.00000
1142	2004.08.08 21:00	modify	381	1.00	0.66649	0.66149	0.67649
1143	2004.08.09 03:15	close	381	1.00	0.66660	0.66149	0.67649	2.50	24813.28
1144	2004.08.09 21:00	buy	382	1.00	0.66655	0.00000	0.00000
1145	2004.08.09 21:00	modify	382	1.00	0.66655	0.66155	0.67655
1146	2004.08.09 22:01	close	382	1.00	0.66675	0.66155	0.67655	20.18	24833.46
1147	2004.08.10 21:04	buy	383	1.00	0.66942	0.00000	0.00000
1148	2004.08.10 21:04	modify	383	1.00	0.66942	0.66442	0.67942
1149	2004.08.10 22:30	close	383	1.00	0.66958	0.66442	0.67942	14.75	24848.21
1150	2004.08.11 21:32	buy	384	1.00	0.66765	0.00000	0.00000
1151	2004.08.11 21:32	modify	384	1.00	0.66765	0.66265	0.67765
1152	2004.08.11 21:46	close	384	1.00	0.66790	0.66265	0.67765	26.98	24875.19
1153	2004.08.11 21:51	buy	385	1.00	0.66756	0.00000	0.00000
1154	2004.08.11 21:51	modify	385	1.00	0.66756	0.66256	0.67756
1155	2004.08.11 21:59	close	385	1.00	0.66786	0.66256	0.67756	33.78	24908.97
1156	2004.08.12 21:10	buy	386	1.00	0.67204	0.00000	0.00000
1157	2004.08.12 21:10	modify	386	1.00	0.67204	0.66704	0.68204
1158	2004.08.12 21:10	close	386	1.00	0.67234	0.66704	0.68204	33.78	24942.75
1159	2004.08.12 21:16	buy	387	1.00	0.67198	0.00000	0.00000
1160	2004.08.12 21:16	modify	387	1.00	0.67198	0.66698	0.68198
1161	2004.08.12 21:40	close	387	1.00	0.67230	0.66698	0.68198	36.50	24979.25
1162	2004.08.12 21:42	buy	388	1.00	0.67197	0.00000	0.00000
1163	2004.08.12 21:42	modify	388	1.00	0.67197	0.66697	0.68197
1164	2004.08.13 00:12	close	388	1.00	0.67208	0.66697	0.68197	2.50	24981.75
1165	2004.08.16 21:33	buy	389	1.00	0.67137	0.00000	0.00000
1166	2004.08.16 21:33	modify	389	1.00	0.67137	0.66637	0.68137
1167	2004.08.16 22:01	close	389	1.00	0.67160	0.66637	0.68137	24.26	25006.01
1168	2004.08.17 21:11	buy	390	1.00	0.67546	0.00000	0.00000
1169	2004.08.17 21:11	modify	390	1.00	0.67546	0.67046	0.68546
1170	2004.08.17 21:19	close	390	1.00	0.67568	0.67046	0.68546	22.91	25028.92
1171	2004.08.18 21:00	buy	391	1.00	0.67618	0.00000	0.00000
1172	2004.08.18 21:00	modify	391	1.00	0.67618	0.67118	0.68618
1173	2004.08.18 21:06	close	391	1.00	0.67661	0.67118	0.68618	51.45	25080.37
1174	2004.08.18 21:28	buy	392	1.00	0.67622	0.00000	0.00000
1175	2004.08.18 21:28	modify	392	1.00	0.67622	0.67122	0.68622
1176	2004.08.18 21:35	close	392	1.00	0.67658	0.67122	0.68622	41.94	25122.31
1177	2004.08.18 21:40	buy	393	1.00	0.67612	0.00000	0.00000
1178	2004.08.18 21:40	modify	393	1.00	0.67612	0.67112	0.68612
1179	2004.08.18 22:22	close	393	1.00	0.67652	0.67112	0.68612	47.37	25169.68
1180	2004.08.19 21:00	buy	394	1.00	0.67453	0.00000	0.00000
1181	2004.08.19 21:00	modify	394	1.00	0.67453	0.66953	0.68453
1182	2004.08.19 21:13	close	394	1.00	0.67505	0.66953	0.68453	63.69	25233.37
1183	2004.08.19 21:16	buy	395	1.00	0.67433	0.00000	0.00000
1184	2004.08.19 21:16	modify	395	1.00	0.67433	0.66933	0.68433
1185	2004.08.19 21:27	close	395	1.00	0.67506	0.66933	0.68433	92.24	25325.61
1186	2004.08.19 21:32	buy	396	1.00	0.67448	0.00000	0.00000
1187	2004.08.19 21:32	modify	396	1.00	0.67448	0.66948	0.68448
1188	2004.08.19 21:33	close	396	1.00	0.67498	0.66948	0.68448	60.97	25386.58
1189	2004.08.22 21:00	buy	397	1.00	0.67670	0.00000	0.00000
1190	2004.08.22 21:00	modify	397	1.00	0.67670	0.67170	0.68670
1191	2004.08.22 22:35	close	397	1.00	0.67677	0.67170	0.68670	2.51	25389.09
1192	2004.08.23 21:21	buy	398	1.00	0.67113	0.00000	0.00000
1193	2004.08.23 21:21	modify	398	1.00	0.67113	0.66613	0.68113
1194	2004.08.23 21:32	close	398	1.00	0.67138	0.66613	0.68113	26.98	25416.07
1195	2004.08.24 21:00	buy	399	1.00	0.67379	0.00000	0.00000
1196	2004.08.24 21:00	modify	399	1.00	0.67379	0.66879	0.68379
1197	2004.08.24 21:35	close	399	1.00	0.67405	0.66879	0.68379	28.34	25444.41
1198	2004.08.25 21:00	buy	400	1.00	0.67239	0.00000	0.00000
1199	2004.08.25 21:00	modify	400	1.00	0.67239	0.66739	0.68239
1200	2004.08.25 21:13	close	400	1.00	0.67273	0.66739	0.68239	39.22	25483.63
1201	2004.08.26 21:00	buy	401	1.00	0.67338	0.00000	0.00000
1202	2004.08.26 21:00	modify	401	1.00	0.67338	0.66838	0.68338
1203	2004.08.26 21:36	close	401	1.00	0.67367	0.66838	0.68338	32.42	25516.05
1204	2004.08.26 21:44	buy	402	1.00	0.67323	0.00000	0.00000
1205	2004.08.26 21:44	modify	402	1.00	0.67323	0.66823	0.68323
1206	2004.08.26 21:56	close	402	1.00	0.67362	0.66823	0.68323	46.01	25562.06
1207	2004.08.29 21:09	buy	403	1.00	0.67052	0.00000	0.00000
1208	2004.08.29 21:09	modify	403	1.00	0.67052	0.66552	0.68052
1209	2004.08.29 21:45	close	403	1.00	0.67087	0.66552	0.68052	40.57	25602.63
1210	2004.08.30 21:22	buy	404	1.00	0.67062	0.00000	0.00000
1211	2004.08.30 21:22	modify	404	1.00	0.67062	0.66562	0.68062
1212	2004.08.30 21:25	close	404	1.00	0.67107	0.66562	0.68062	54.17	25656.80
1213	2004.08.30 21:34	buy	405	1.00	0.67072	0.00000	0.00000
1214	2004.08.30 21:34	modify	405	1.00	0.67072	0.66572	0.68072
1215	2004.08.30 21:37	close	405	1.00	0.67107	0.66572	0.68072	40.58	25697.38
1216	2004.08.30 21:48	buy	406	1.00	0.67073	0.00000	0.00000
1217	2004.08.30 21:48	modify	406	1.00	0.67073	0.66573	0.68073
1218	2004.08.30 21:52	close	406	1.00	0.67113	0.66573	0.68073	47.38	25744.76
1219	2004.08.31 21:33	buy	407	1.00	0.67539	0.00000	0.00000
1220	2004.08.31 21:33	modify	407	1.00	0.67539	0.67039	0.68539
1221	2004.08.31 23:08	close	407	1.00	0.67569	0.67039	0.68539	33.78	25778.54
1222	2004.09.02 21:06	buy	408	1.00	0.67949	0.00000	0.00000
1223	2004.09.02 21:06	modify	408	1.00	0.67949	0.67449	0.68949
1224	2004.09.02 21:19	close	408	1.00	0.68004	0.67449	0.68949	67.77	25846.31
1225	2004.09.02 21:22	buy	409	1.00	0.67959	0.00000	0.00000
1226	2004.09.02 21:22	modify	409	1.00	0.67959	0.67459	0.68959
1227	2004.09.02 21:23	close	409	1.00	0.68001	0.67459	0.68959	50.09	25896.40
1228	2004.09.05 21:01	buy	410	1.00	0.67859	0.00000	0.00000
1229	2004.09.05 21:01	modify	410	1.00	0.67859	0.67359	0.68859
1230	2004.09.05 21:45	close	410	1.00	0.67910	0.67359	0.68859	62.33	25958.73
1231	2004.09.07 21:24	buy	411	1.00	0.68223	0.00000	0.00000
1232	2004.09.07 21:24	modify	411	1.00	0.68223	0.67723	0.69223
1233	2004.09.07 21:35	close	411	1.00	0.68267	0.67723	0.69223	52.81	26011.54
1234	2004.09.07 21:48	buy	412	1.00	0.68215	0.00000	0.00000
1235	2004.09.07 21:48	modify	412	1.00	0.68215	0.67715	0.69215
1236	2004.09.08 21:21	close	412	1.00	0.68226	0.67715	0.69215	2.50	26014.04
1237	2004.09.08 21:59	buy	413	1.00	0.68166	0.00000	0.00000
1238	2004.09.08 21:59	modify	413	1.00	0.68166	0.67666	0.69166
1239	2004.09.09 00:10	close	413	1.00	0.68185	0.67666	0.69166	2.47	26016.51
1240	2004.09.09 21:45	buy	414	1.00	0.68336	0.00000	0.00000
1241	2004.09.09 21:45	modify	414	1.00	0.68336	0.67836	0.69336
1242	2004.09.09 21:59	close	414	1.00	0.68391	0.67836	0.69336	67.76	26084.27
1243	2004.09.12 21:00	buy	415	1.00	0.68192	0.00000	0.00000
1244	2004.09.12 21:00	modify	415	1.00	0.68192	0.67692	0.69192
1245	2004.09.12 22:03	close	415	1.00	0.68247	0.67692	0.69192	67.77	26152.04
1246	2004.09.13 21:08	buy	416	1.00	0.68219	0.00000	0.00000
1247	2004.09.13 21:08	modify	416	1.00	0.68219	0.67719	0.69219
1248	2004.09.13 22:00	close	416	1.00	0.68255	0.67719	0.69219	41.93	26193.97
1249	2004.09.14 21:00	buy	417	1.00	0.68157	0.00000	0.00000
1250	2004.09.14 21:00	modify	417	1.00	0.68157	0.67657	0.69157
1251	2004.09.14 21:21	close	417	1.00	0.68195	0.67657	0.69157	44.65	26238.62
1252	2004.09.15 21:00	buy	418	1.00	0.68371	0.00000	0.00000
1253	2004.09.15 21:00	modify	418	1.00	0.68371	0.67871	0.69371
1254	2004.09.15 21:48	close	418	1.00	0.68404	0.67871	0.69371	37.85	26276.47
1255	2004.09.16 21:06	buy	419	1.00	0.67918	0.00000	0.00000
1256	2004.09.16 21:06	modify	419	1.00	0.67918	0.67418	0.68918
1257	2004.09.16 21:11	close	419	1.00	0.67945	0.67418	0.68918	29.71	26306.18
1258	2004.09.19 21:56	buy	420	1.00	0.67916	0.00000	0.00000
1259	2004.09.19 21:56	modify	420	1.00	0.67916	0.67416	0.68916
1260	2004.09.19 23:14	close	420	1.00	0.67928	0.67416	0.68916	9.31	26315.49
1261	2004.09.20 21:42	buy	421	1.00	0.68134	0.00000	0.00000
1262	2004.09.20 21:42	modify	421	1.00	0.68134	0.67634	0.69134
1263	2004.09.20 23:02	close	421	1.00	0.68147	0.67634	0.69134	10.67	26326.16
1264	2004.09.21 21:21	buy	422	1.00	0.68595	0.00000	0.00000
1265	2004.09.21 21:21	modify	422	1.00	0.68595	0.68095	0.69595
1266	2004.09.21 22:04	close	422	1.00	0.68635	0.68095	0.69595	47.37	26373.53
1267	2004.09.23 21:53	buy	423	1.00	0.68256	0.00000	0.00000
1268	2004.09.23 21:53	modify	423	1.00	0.68256	0.67756	0.69256
1269	2004.09.23 23:13	close	423	1.00	0.68268	0.67756	0.69256	9.31	26382.84
1270	2004.09.28 21:12	buy	424	1.00	0.67937	0.00000	0.00000
1271	2004.09.28 21:12	modify	424	1.00	0.67937	0.67437	0.68937
1272	2004.09.28 21:27	close	424	1.00	0.67966	0.67437	0.68937	32.42	26415.26
1273	2004.09.28 21:28	buy	425	1.00	0.67940	0.00000	0.00000
1274	2004.09.28 21:28	modify	425	1.00	0.67940	0.67440	0.68940
1275	2004.09.28 21:30	close	425	1.00	0.67969	0.67440	0.68940	32.42	26447.68
1276	2004.09.28 21:32	buy	426	1.00	0.67930	0.00000	0.00000
1277	2004.09.28 21:32	modify	426	1.00	0.67930	0.67430	0.68930
1278	2004.09.28 21:42	close	426	1.00	0.67968	0.67430	0.68930	44.65	26492.33
1279	2004.09.28 21:46	buy	427	1.00	0.67927	0.00000	0.00000
1280	2004.09.28 21:46	modify	427	1.00	0.67927	0.67427	0.68927
1281	2004.09.28 21:53	close	427	1.00	0.67964	0.67427	0.68927	43.29	26535.62
1282	2004.09.29 21:08	buy	428	1.00	0.68486	0.00000	0.00000
1283	2004.09.29 21:08	modify	428	1.00	0.68486	0.67986	0.69486
1284	2004.09.29 21:48	close	428	1.00	0.68527	0.67986	0.69486	48.73	26584.35
1285	2004.09.29 21:53	buy	429	1.00	0.68486	0.00000	0.00000
1286	2004.09.29 21:53	modify	429	1.00	0.68486	0.67986	0.69486
1287	2004.09.29 22:04	close	429	1.00	0.68517	0.67986	0.69486	35.14	26619.49
1288	2004.09.30 21:04	buy	430	1.00	0.68595	0.00000	0.00000
1289	2004.09.30 21:04	modify	430	1.00	0.68595	0.68095	0.69595
1290	2004.09.30 21:06	close	430	1.00	0.68629	0.68095	0.69595	39.21	26658.70
1291	2004.09.30 21:18	buy	431	1.00	0.68592	0.00000	0.00000
1292	2004.09.30 21:18	modify	431	1.00	0.68592	0.68092	0.69592
1293	2004.09.30 23:00	close	431	1.00	0.68599	0.68092	0.69592	2.51	26661.21
1294	2004.10.03 21:00	buy	432	1.00	0.68952	0.00000	0.00000
1295	2004.10.03 21:00	modify	432	1.00	0.68952	0.68452	0.69952
1296	2004.10.03 22:45	close	432	1.00	0.68958	0.68452	0.69952	1.16	26662.37
1297	2004.10.04 21:22	buy	433	1.00	0.68825	0.00000	0.00000
1298	2004.10.04 21:22	modify	433	1.00	0.68825	0.68325	0.69825
1299	2004.10.04 21:23	close	433	1.00	0.68854	0.68325	0.69825	32.42	26694.79
1300	2004.10.04 21:39	buy	434	1.00	0.68827	0.00000	0.00000
1301	2004.10.04 21:39	modify	434	1.00	0.68827	0.68327	0.69827
1302	2004.10.04 21:40	close	434	1.00	0.68862	0.68327	0.69827	40.58	26735.37
1303	2004.10.04 21:58	buy	435	1.00	0.68831	0.00000	0.00000
1304	2004.10.04 21:58	modify	435	1.00	0.68831	0.68331	0.69831
1305	2004.10.04 22:03	close	435	1.00	0.68864	0.68331	0.69831	37.86	26773.23
1306	2004.10.05 21:03	buy	436	1.00	0.69053	0.00000	0.00000
1307	2004.10.05 21:03	modify	436	1.00	0.69053	0.68553	0.70053
1308	2004.10.05 21:07	close	436	1.00	0.69087	0.68553	0.70053	39.21	26812.44
1309	2004.10.05 21:10	buy	437	1.00	0.69049	0.00000	0.00000
1310	2004.10.05 21:10	modify	437	1.00	0.69049	0.68549	0.70049
1311	2004.10.05 21:15	close	437	1.00	0.69088	0.68549	0.70049	46.01	26858.45
1312	2004.10.05 21:52	buy	438	1.00	0.69052	0.00000	0.00000
1313	2004.10.05 21:52	modify	438	1.00	0.69052	0.68552	0.70052
1314	2004.10.05 21:59	close	438	1.00	0.69085	0.68552	0.70052	37.85	26896.30
1315	2004.10.06 21:00	buy	439	1.00	0.69033	0.00000	0.00000
1316	2004.10.06 21:00	modify	439	1.00	0.69033	0.68533	0.70033
1317	2004.10.06 23:28	close	439	1.00	0.69040	0.68533	0.70033	2.51	26898.81
1318	2004.10.07 21:00	buy	440	1.00	0.68903	0.00000	0.00000
1319	2004.10.07 21:00	modify	440	1.00	0.68903	0.68403	0.69903
1320	2004.10.07 21:55	close	440	1.00	0.68932	0.68403	0.69903	32.42	26931.23
1321	2004.10.11 21:02	buy	441	1.00	0.68830	0.00000	0.00000
1322	2004.10.11 21:02	modify	441	1.00	0.68830	0.68330	0.69830
1323	2004.10.11 21:07	close	441	1.00	0.68864	0.68330	0.69830	39.22	26970.45
1324	2004.10.11 21:48	buy	442	1.00	0.68829	0.00000	0.00000
1325	2004.10.11 21:48	modify	442	1.00	0.68829	0.68329	0.69829
1326	2004.10.11 22:01	close	442	1.00	0.68863	0.68329	0.69829	39.22	27009.67
1327	2004.10.12 21:03	buy	443	1.00	0.68771	0.00000	0.00000
1328	2004.10.12 21:03	modify	443	1.00	0.68771	0.68271	0.69771
1329	2004.10.12 21:18	close	443	1.00	0.68827	0.68271	0.69771	69.12	27078.79
1330	2004.10.12 21:19	buy	444	1.00	0.68763	0.00000	0.00000
1331	2004.10.12 21:19	modify	444	1.00	0.68763	0.68263	0.69763
1332	2004.10.12 21:37	close	444	1.00	0.68796	0.68263	0.69763	37.85	27116.64
1333	2004.10.13 21:12	buy	445	1.00	0.68775	0.00000	0.00000
1334	2004.10.13 21:12	modify	445	1.00	0.68775	0.68275	0.69775
1335	2004.10.13 21:13	close	445	1.00	0.68804	0.68275	0.69775	32.42	27149.06
1336	2004.10.13 21:59	buy	446	1.00	0.68774	0.00000	0.00000
1337	2004.10.13 21:59	modify	446	1.00	0.68774	0.68274	0.69774
1338	2004.10.13 22:06	close	446	1.00	0.68822	0.68274	0.69774	58.25	27207.31
1339	2004.10.14 21:00	buy	447	1.00	0.68907	0.00000	0.00000
1340	2004.10.14 21:00	modify	447	1.00	0.68907	0.68407	0.69907
1341	2004.10.14 21:47	close	447	1.00	0.68934	0.68407	0.69907	29.70	27237.01
1342	2004.10.14 21:52	buy	448	1.00	0.68874	0.00000	0.00000
1343	2004.10.14 21:52	modify	448	1.00	0.68874	0.68374	0.69874
1344	2004.10.14 21:53	close	448	1.00	0.68926	0.68374	0.69874	63.69	27300.70
1345	2004.10.17 21:01	buy	449	1.00	0.69107	0.00000	0.00000
1346	2004.10.17 21:01	modify	449	1.00	0.69107	0.68607	0.70107
1347	2004.10.17 21:54	close	449	1.00	0.69144	0.68607	0.70107	43.29	27343.99
1348	2004.10.18 21:04	buy	450	1.00	0.69442	0.00000	0.00000
1349	2004.10.18 21:04	modify	450	1.00	0.69442	0.68942	0.70442
1350	2004.10.18 21:09	close	450	1.00	0.69479	0.68942	0.70442	43.29	27387.28
1351	2004.10.18 21:27	buy	451	1.00	0.69443	0.00000	0.00000
1352	2004.10.18 21:27	modify	451	1.00	0.69443	0.68943	0.70443
1353	2004.10.18 21:29	close	451	1.00	0.69491	0.68943	0.70443	58.25	27445.53
1354	2004.10.18 21:42	buy	452	1.00	0.69447	0.00000	0.00000
1355	2004.10.18 21:42	modify	452	1.00	0.69447	0.68947	0.70447
1356	2004.10.18 21:57	close	452	1.00	0.69497	0.68947	0.70447	60.97	27506.50
1357	2004.10.18 21:58	buy	453	1.00	0.69440	0.00000	0.00000
1358	2004.10.18 21:58	modify	453	1.00	0.69440	0.68940	0.70440
1359	2004.10.18 22:02	close	453	1.00	0.69482	0.68940	0.70440	50.09	27556.59
1360	2004.10.19 21:01	buy	454	1.00	0.69350	0.00000	0.00000
1361	2004.10.19 21:01	modify	454	1.00	0.69350	0.68850	0.70350
1362	2004.10.19 21:02	close	454	1.00	0.69393	0.68850	0.70350	51.45	27608.04
1363	2004.10.19 21:04	buy	455	1.00	0.69345	0.00000	0.00000
1364	2004.10.19 21:04	modify	455	1.00	0.69345	0.68845	0.70345
1365	2004.10.19 21:45	close	455	1.00	0.69378	0.68845	0.70345	37.86	27645.90
1366	2004.10.21 21:30	buy	456	1.00	0.68978	0.00000	0.00000
1367	2004.10.21 21:30	modify	456	1.00	0.68978	0.68478	0.69978
1368	2004.10.21 21:55	close	456	1.00	0.69020	0.68478	0.69978	50.10	27696.00
1369	2004.10.25 21:06	buy	457	1.00	0.69510	0.00000	0.00000
1370	2004.10.25 21:06	modify	457	1.00	0.69510	0.69010	0.70510
1371	2004.10.25 21:28	close	457	1.00	0.69556	0.69010	0.70510	55.53	27751.53
1372	2004.10.25 21:42	buy	458	1.00	0.69510	0.00000	0.00000
1373	2004.10.25 21:42	modify	458	1.00	0.69510	0.69010	0.70510
1374	2004.10.25 22:41	close	458	1.00	0.69529	0.69010	0.70510	18.83	27770.36
1375	2004.10.26 21:18	buy	459	1.00	0.69513	0.00000	0.00000
1376	2004.10.26 21:18	modify	459	1.00	0.69513	0.69013	0.70513
1377	2004.10.26 22:47	close	459	1.00	0.69529	0.69013	0.70513	14.75	27785.11
1378	2004.10.27 21:45	buy	460	1.00	0.69483	0.00000	0.00000
1379	2004.10.27 21:45	modify	460	1.00	0.69483	0.68983	0.70483
1380	2004.10.27 21:52	close	460	1.00	0.69534	0.68983	0.70483	62.33	27847.44
1381	2004.10.27 21:53	buy	461	1.00	0.69483	0.00000	0.00000
1382	2004.10.27 21:53	modify	461	1.00	0.69483	0.68983	0.70483
1383	2004.10.27 21:57	close	461	1.00	0.69547	0.68983	0.70483	80.00	27927.44
1384	2004.10.27 21:58	buy	462	1.00	0.69468	0.00000	0.00000
1385	2004.10.27 21:58	modify	462	1.00	0.69468	0.68968	0.70468
1386	2004.10.27 22:02	close	462	1.00	0.69534	0.68968	0.70468	82.72	28010.16
1387	2004.10.28 21:32	buy	463	1.00	0.69592	0.00000	0.00000
1388	2004.10.28 21:32	modify	463	1.00	0.69592	0.69092	0.70592
1389	2004.10.28 21:33	close	463	1.00	0.69643	0.69092	0.70592	62.33	28072.49
1390	2004.10.28 21:36	buy	464	1.00	0.69593	0.00000	0.00000
1391	2004.10.28 21:36	modify	464	1.00	0.69593	0.69093	0.70593
1392	2004.10.28 21:37	close	464	1.00	0.69642	0.69093	0.70593	59.61	28132.10
1393	2004.10.28 21:41	buy	465	1.00	0.69555	0.00000	0.00000
1394	2004.10.28 21:41	modify	465	1.00	0.69555	0.69055	0.70555
1395	2004.10.28 22:33	close	465	1.00	0.69655	0.69055	0.70555	128.94	28261.04
1396	2004.11.01 21:10	buy	466	1.00	0.69522	0.00000	0.00000
1397	2004.11.01 21:10	modify	466	1.00	0.69522	0.69022	0.70522
1398	2004.11.01 22:36	close	466	1.00	0.69532	0.69022	0.70522	6.59	28267.63
1399	2004.11.02 22:32	buy	467	1.00	0.69138	0.00000	0.00000
1400	2004.11.02 22:32	modify	467	1.00	0.69138	0.68638	0.70138
1401	2004.11.02 22:35	close	467	1.00	0.69186	0.68638	0.70138	58.25	28325.88
1402	2004.11.02 22:36	buy	468	1.00	0.69134	0.00000	0.00000
1403	2004.11.02 22:36	modify	468	1.00	0.69134	0.68634	0.70134
1404	2004.11.02 23:06	close	468	1.00	0.69189	0.68634	0.70134	67.77	28393.65
1405	2004.11.03 22:01	buy	469	1.00	0.69311	0.00000	0.00000
1406	2004.11.03 22:01	modify	469	1.00	0.69311	0.68811	0.70311
1407	2004.11.03 22:03	close	469	1.00	0.69335	0.68811	0.70311	25.63	28419.28
1408	2004.11.03 22:07	buy	470	1.00	0.69312	0.00000	0.00000
1409	2004.11.03 22:07	modify	470	1.00	0.69312	0.68812	0.70312
1410	2004.11.03 22:13	close	470	1.00	0.69340	0.68812	0.70312	31.07	28450.35
1411	2004.11.03 22:21	buy	471	1.00	0.69307	0.00000	0.00000
1412	2004.11.03 22:21	modify	471	1.00	0.69307	0.68807	0.70307
1413	2004.11.03 22:52	close	471	1.00	0.69335	0.68807	0.70307	31.06	28481.41
1414	2004.11.04 22:00	buy	472	1.00	0.69766	0.00000	0.00000
1415	2004.11.04 22:00	modify	472	1.00	0.69766	0.69266	0.70766
1416	2004.11.04 22:14	close	472	1.00	0.69795	0.69266	0.70766	32.43	28513.84
1417	2004.11.04 22:16	buy	473	1.00	0.69761	0.00000	0.00000
1418	2004.11.04 22:16	modify	473	1.00	0.69761	0.69261	0.70761
1419	2004.11.04 22:50	close	473	1.00	0.69780	0.69261	0.70761	18.83	28532.67
1420	2004.11.04 22:51	buy	474	1.00	0.69751	0.00000	0.00000
1421	2004.11.04 22:51	modify	474	1.00	0.69751	0.69251	0.70751
1422	2004.11.04 22:57	close	474	1.00	0.69777	0.69251	0.70751	28.35	28561.02
1423	2004.11.04 22:57	buy	475	1.00	0.69750	0.00000	0.00000
1424	2004.11.04 22:57	modify	475	1.00	0.69750	0.69250	0.70750
1425	2004.11.04 23:03	close	475	1.00	0.69779	0.69250	0.70750	32.42	28593.44
1426	2004.11.07 22:53	buy	476	1.00	0.69838	0.00000	0.00000
1427	2004.11.07 22:53	modify	476	1.00	0.69838	0.69338	0.70838
1428	2004.11.08 00:34	close	476	1.00	0.69852	0.69338	0.70838	6.58	28600.01
1429	2004.11.08 22:00	buy	477	1.00	0.69568	0.00000	0.00000
1430	2004.11.08 22:00	modify	477	1.00	0.69568	0.69068	0.70568
1431	2004.11.08 23:09	close	477	1.00	0.69574	0.69068	0.70568	1.15	28601.16
1432	2004.11.09 22:13	buy	478	1.00	0.69407	0.00000	0.00000
1433	2004.11.09 22:13	modify	478	1.00	0.69407	0.68907	0.70407
1434	2004.11.09 22:20	close	478	1.00	0.69437	0.68907	0.70407	33.78	28634.94
1435	2004.11.10 22:07	buy	479	1.00	0.69774	0.00000	0.00000
1436	2004.11.10 22:07	modify	479	1.00	0.69774	0.69274	0.70774
1437	2004.11.10 22:16	close	479	1.00	0.69814	0.69274	0.70774	47.37	28682.31
1438	2004.11.10 22:27	buy	480	1.00	0.69771	0.00000	0.00000
1439	2004.11.10 22:27	modify	480	1.00	0.69771	0.69271	0.70771
1440	2004.11.10 22:58	close	480	1.00	0.69799	0.69271	0.70771	31.06	28713.37
1441	2004.11.11 22:03	buy	481	1.00	0.70018	0.00000	0.00000
1442	2004.11.11 22:03	modify	481	1.00	0.70018	0.69518	0.71018
1443	2004.11.11 22:06	close	481	1.00	0.70053	0.69518	0.71018	40.58	28753.95
1444	2004.11.11 22:11	buy	482	1.00	0.70019	0.00000	0.00000
1445	2004.11.11 22:11	modify	482	1.00	0.70019	0.69519	0.71019
1446	2004.11.11 22:17	close	482	1.00	0.70051	0.69519	0.71019	36.50	28790.45
1447	2004.11.11 22:23	buy	483	1.00	0.70019	0.00000	0.00000
1448	2004.11.11 22:23	modify	483	1.00	0.70019	0.69519	0.71019
1449	2004.11.11 22:55	close	483	1.00	0.70047	0.69519	0.71019	31.06	28821.51
1450	2004.11.14 22:01	buy	484	1.00	0.69827	0.00000	0.00000
1451	2004.11.14 22:01	modify	484	1.00	0.69827	0.69327	0.70827
1452	2004.11.14 22:02	close	484	1.00	0.69893	0.69327	0.70827	82.72	28904.23
1453	2004.11.15 22:34	buy	485	1.00	0.70067	0.00000	0.00000
1454	2004.11.15 22:34	modify	485	1.00	0.70067	0.69567	0.71067
1455	2004.11.16 07:51	close	485	1.00	0.70077	0.69567	0.71067	1.14	28905.37
1456	2004.11.16 22:02	buy	486	1.00	0.69896	0.00000	0.00000
1457	2004.11.16 22:02	modify	486	1.00	0.69896	0.69396	0.70896
1458	2004.11.16 22:03	close	486	1.00	0.69920	0.69396	0.70896	25.62	28930.99
1459	2004.11.16 22:08	buy	487	1.00	0.69891	0.00000	0.00000
1460	2004.11.16 22:08	modify	487	1.00	0.69891	0.69391	0.70891
1461	2004.11.16 22:28	close	487	1.00	0.69918	0.69391	0.70891	29.70	28960.69
1462	2004.11.16 22:29	buy	488	1.00	0.69893	0.00000	0.00000
1463	2004.11.16 22:29	modify	488	1.00	0.69893	0.69393	0.70893
1464	2004.11.16 23:20	close	488	1.00	0.69906	0.69393	0.70893	10.67	28971.36
1465	2004.11.17 22:01	buy	489	1.00	0.70058	0.00000	0.00000
1466	2004.11.17 22:01	modify	489	1.00	0.70058	0.69558	0.71058
1467	2004.11.17 22:54	close	489	1.00	0.70081	0.69558	0.71058	24.27	28995.63
1468	2004.11.22 22:17	buy	490	1.00	0.70099	0.00000	0.00000
1469	2004.11.22 22:17	modify	490	1.00	0.70099	0.69599	0.71099
1470	2004.11.22 23:55	close	490	1.00	0.70105	0.69599	0.71099	1.16	28996.79
1471	2004.11.23 22:01	buy	491	1.00	0.69999	0.00000	0.00000
1472	2004.11.23 22:01	modify	491	1.00	0.69999	0.69499	0.70999
1473	2004.11.23 23:23	close	491	1.00	0.70015	0.69499	0.70999	14.75	29011.54
1474	2004.11.24 22:07	buy	492	1.00	0.70031	0.00000	0.00000
1475	2004.11.24 22:07	modify	492	1.00	0.70031	0.69531	0.71031
1476	2004.11.24 22:08	close	492	1.00	0.70065	0.69531	0.71031	39.22	29050.76
1477	2004.11.24 22:16	buy	493	1.00	0.70032	0.00000	0.00000
1478	2004.11.24 22:16	modify	493	1.00	0.70032	0.69532	0.71032
1479	2004.11.24 23:43	close	493	1.00	0.70042	0.69532	0.71032	6.59	29057.35
1480	2004.11.28 22:00	buy	494	1.00	0.70122	0.00000	0.00000
1481	2004.11.28 22:00	modify	494	1.00	0.70122	0.69622	0.71122
1482	2004.11.28 22:44	close	494	1.00	0.70178	0.69622	0.71122	69.12	29126.47
1483	2004.11.29 22:02	buy	495	1.00	0.70055	0.00000	0.00000
1484	2004.11.29 22:02	modify	495	1.00	0.70055	0.69555	0.71055
1485	2004.11.29 23:34	close	495	1.00	0.70080	0.69555	0.71055	26.99	29153.46
1486	2004.11.30 22:56	buy	496	1.00	0.69496	0.00000	0.00000
1487	2004.11.30 22:56	modify	496	1.00	0.69496	0.68996	0.70496
1488	2004.11.30 22:56	close	496	1.00	0.69559	0.68996	0.70496	78.64	29232.10
1489	2004.12.01 22:47	buy	497	1.00	0.68886	0.00000	0.00000
1490	2004.12.01 22:47	modify	497	1.00	0.68886	0.68386	0.69886
1491	2004.12.01 22:48	close	497	1.00	0.68983	0.68386	0.69886	124.85	29356.95
1492	2004.12.01 22:48	buy	498	1.00	0.68941	0.00000	0.00000
1493	2004.12.01 22:48	modify	498	1.00	0.68941	0.68441	0.69941
1494	2004.12.01 23:09	close	498	1.00	0.68979	0.68441	0.69941	44.65	29401.60
1495	2004.12.02 22:06	buy	499	1.00	0.68914	0.00000	0.00000
1496	2004.12.02 22:06	modify	499	1.00	0.68914	0.68414	0.69914
1497	2004.12.02 22:06	close	499	1.00	0.68949	0.68414	0.69914	40.57	29442.17
1498	2004.12.02 22:45	buy	500	1.00	0.68916	0.00000	0.00000
1499	2004.12.02 22:45	modify	500	1.00	0.68916	0.68416	0.69916
1500	2004.12.02 23:43	close	500	1.00	0.68947	0.68416	0.69916	35.13	29477.30
1501	2004.12.05 22:59	buy	501	1.00	0.69176	0.00000	0.00000
1502	2004.12.05 22:59	modify	501	1.00	0.69176	0.68676	0.70176
1503	2004.12.06 00:38	close	501	1.00	0.69186	0.68676	0.70176	1.15	29478.45
1504	2004.12.06 22:59	buy	502	1.00	0.69115	0.00000	0.00000
1505	2004.12.06 22:59	modify	502	1.00	0.69115	0.68615	0.70115
1506	2004.12.06 23:22	close	502	1.00	0.69153	0.68615	0.70115	44.66	29523.11
1507	2004.12.07 22:03	buy	503	1.00	0.68970	0.00000	0.00000
1508	2004.12.07 22:03	modify	503	1.00	0.68970	0.68470	0.69970
1509	2004.12.07 22:40	close	503	1.00	0.69000	0.68470	0.69970	33.78	29556.89
1510	2004.12.08 22:08	buy	504	1.00	0.68899	0.00000	0.00000
1511	2004.12.08 22:08	modify	504	1.00	0.68899	0.68399	0.69899
1512	2004.12.09 00:34	close	504	1.00	0.68918	0.68399	0.69899	2.46	29559.35
1513	2004.12.09 22:35	buy	505	1.00	0.69071	0.00000	0.00000
1514	2004.12.09 22:35	modify	505	1.00	0.69071	0.68571	0.70071
1515	2004.12.09 22:37	close	505	1.00	0.69123	0.68571	0.70071	63.69	29623.04
1516	2004.12.09 22:37	buy	506	1.00	0.69074	0.00000	0.00000
1517	2004.12.09 22:37	modify	506	1.00	0.69074	0.68574	0.70074
1518	2004.12.09 22:38	close	506	1.00	0.69125	0.68574	0.70074	62.33	29685.37
1519	2004.12.09 22:56	buy	507	1.00	0.69075	0.00000	0.00000
1520	2004.12.09 22:56	modify	507	1.00	0.69075	0.68575	0.70075
1521	2004.12.09 23:14	close	507	1.00	0.69125	0.68575	0.70075	60.97	29746.34
1522	2004.12.12 22:58	buy	508	1.00	0.69040	0.00000	0.00000
1523	2004.12.12 22:58	modify	508	1.00	0.69040	0.68540	0.70040
1524	2004.12.12 23:01	close	508	1.00	0.69099	0.68540	0.70040	73.20	29819.54
1525	2004.12.14 22:06	buy	509	1.00	0.68922	0.00000	0.00000
1526	2004.12.14 22:06	modify	509	1.00	0.68922	0.68422	0.69922
1527	2004.12.14 22:12	close	509	1.00	0.68963	0.68422	0.69922	48.73	29868.27
1528	2004.12.16 22:30	buy	510	1.00	0.68491	0.00000	0.00000
1529	2004.12.16 22:30	modify	510	1.00	0.68491	0.67991	0.69491
1530	2004.12.16 22:51	close	510	1.00	0.68549	0.67991	0.69491	71.84	29940.11
1531	2004.12.20 22:01	buy	511	1.00	0.68794	0.00000	0.00000
1532	2004.12.20 22:01	modify	511	1.00	0.68794	0.68294	0.69794
1533	2004.12.21 00:41	close	511	1.00	0.68808	0.68294	0.69794	6.58	29946.68
1534	2004.12.21 22:05	buy	512	1.00	0.69309	0.00000	0.00000
1535	2004.12.21 22:05	modify	512	1.00	0.69309	0.68809	0.70309
1536	2004.12.22 07:11	close	512	1.00	0.69319	0.68809	0.70309	1.14	29947.82
1537	2004.12.22 22:00	buy	513	1.00	0.69848	0.00000	0.00000
1538	2004.12.22 22:00	modify	513	1.00	0.69848	0.69348	0.70848
1539	2004.12.22 23:05	close	513	1.00	0.69866	0.69348	0.70848	17.47	29965.29
1540	2004.12.23 22:10	buy	514	1.00	0.70182	0.00000	0.00000
1541	2004.12.23 22:10	modify	514	1.00	0.70182	0.69682	0.71182
1542	2004.12.23 22:11	close	514	1.00	0.70226	0.69682	0.71182	52.81	30018.10
1543	2004.12.23 22:34	buy	515	1.00	0.70169	0.00000	0.00000
1544	2004.12.23 22:34	modify	515	1.00	0.70169	0.69669	0.71169
1545	2004.12.23 22:34	close	515	1.00	0.70240	0.69669	0.71169	89.51	30107.61
1546	2004.12.23 22:41	buy	516	1.00	0.70187	0.00000	0.00000
1547	2004.12.23 22:41	modify	516	1.00	0.70187	0.69687	0.71187
1548	2004.12.23 23:41	close	516	1.00	0.70219	0.69687	0.71187	36.50	30144.11
1549	2004.12.28 22:24	buy	517	1.00	0.70561	0.00000	0.00000
1550	2004.12.28 22:24	modify	517	1.00	0.70561	0.70061	0.71561
1551	2004.12.28 22:50	close	517	1.00	0.70585	0.70061	0.71561	25.62	30169.73
1552	2004.12.29 22:32	buy	518	1.00	0.70885	0.00000	0.00000
1553	2004.12.29 22:32	modify	518	1.00	0.70885	0.70385	0.71885
1554	2004.12.29 22:33	close	518	1.00	0.70942	0.70385	0.71885	70.48	30240.21
1555	2004.12.29 22:35	buy	519	1.00	0.70877	0.00000	0.00000
1556	2004.12.29 22:35	modify	519	1.00	0.70877	0.70377	0.71877
1557	2004.12.29 22:46	close	519	1.00	0.70943	0.70377	0.71877	82.72	30322.93
1558	2004.12.29 22:52	buy	520	1.00	0.70880	0.00000	0.00000
1559	2004.12.29 22:52	modify	520	1.00	0.70880	0.70380	0.71880
1560	2004.12.29 22:53	close	520	1.00	0.70940	0.70380	0.71880	74.56	30397.49
1561	2004.12.29 22:59	buy	521	1.00	0.70867	0.00000	0.00000
1562	2004.12.29 22:59	modify	521	1.00	0.70867	0.70367	0.71867
1563	2004.12.29 23:03	close	521	1.00	0.70941	0.70367	0.71867	93.59	30491.08
1564	2005.01.02 22:00	buy	522	1.00	0.70590	0.00000	0.00000
1565	2005.01.02 22:00	modify	522	1.00	0.70590	0.70090	0.71590
1566	2005.01.02 22:50	close	522	1.00	0.70640	0.70090	0.71590	60.97	30552.05
1567	2005.01.03 22:12	buy	523	1.00	0.70654	0.00000	0.00000
1568	2005.01.03 22:12	modify	523	1.00	0.70654	0.70154	0.71654
1569	2005.01.03 23:37	close	523	1.00	0.70689	0.70154	0.71654	40.58	30592.63
1570	2005.01.04 22:14	buy	524	1.00	0.70485	0.00000	0.00000
1571	2005.01.04 22:14	modify	524	1.00	0.70485	0.69985	0.71485
1572	2005.01.04 22:14	close	524	1.00	0.70509	0.69985	0.71485	25.62	30618.25
1573	2005.01.05 22:28	buy	525	1.00	0.70376	0.00000	0.00000
1574	2005.01.05 22:28	modify	525	1.00	0.70376	0.69876	0.71376
1575	2005.01.05 23:08	close	525	1.00	0.70416	0.69876	0.71376	47.38	30665.63
1576	2005.01.06 22:01	buy	526	1.00	0.70205	0.00000	0.00000
1577	2005.01.06 22:01	modify	526	1.00	0.70205	0.69705	0.71205
1578	2005.01.06 22:18	close	526	1.00	0.70240	0.69705	0.71205	40.58	30706.21
1579	2005.01.06 22:24	buy	527	1.00	0.70207	0.00000	0.00000
1580	2005.01.06 22:24	modify	527	1.00	0.70207	0.69707	0.71207
1581	2005.01.06 22:24	close	527	1.00	0.70248	0.69707	0.71207	48.74	30754.95
1582	2005.01.06 22:55	buy	528	1.00	0.70202	0.00000	0.00000
1583	2005.01.06 22:55	modify	528	1.00	0.70202	0.69702	0.71202
1584	2005.01.06 23:23	close	528	1.00	0.70247	0.69702	0.71202	54.17	30809.12
1585	2005.01.10 22:01	buy	529	1.00	0.69687	0.00000	0.00000
1586	2005.01.10 22:01	modify	529	1.00	0.69687	0.69187	0.70687
1587	2005.01.10 22:06	close	529	1.00	0.69718	0.69187	0.70687	35.14	30844.26
1588	2005.01.11 22:06	buy	530	1.00	0.69762	0.00000	0.00000
1589	2005.01.11 22:06	modify	530	1.00	0.69762	0.69262	0.70762
1590	2005.01.11 22:14	close	530	1.00	0.69798	0.69262	0.70762	41.93	30886.19
1591	2005.01.12 22:03	buy	531	1.00	0.70084	0.00000	0.00000
1592	2005.01.12 22:03	modify	531	1.00	0.70084	0.69584	0.71084
1593	2005.01.12 23:18	close	531	1.00	0.70103	0.69584	0.71084	18.83	30905.02
1594	2005.01.13 22:52	buy	532	1.00	0.70175	0.00000	0.00000
1595	2005.01.13 22:52	modify	532	1.00	0.70175	0.69675	0.71175
1596	2005.01.13 22:53	close	532	1.00	0.70231	0.69675	0.71175	69.13	30974.15
1597	2005.01.16 22:01	buy	533	1.00	0.70028	0.00000	0.00000
1598	2005.01.16 22:01	modify	533	1.00	0.70028	0.69528	0.71028
1599	2005.01.16 22:06	close	533	1.00	0.70064	0.69528	0.71028	41.94	31016.09
1600	2005.01.17 22:13	buy	534	1.00	0.70207	0.00000	0.00000
1601	2005.01.17 22:13	modify	534	1.00	0.70207	0.69707	0.71207
1602	2005.01.17 22:21	close	534	1.00	0.70240	0.69707	0.71207	37.86	31053.95
1603	2005.01.17 22:41	buy	535	1.00	0.70209	0.00000	0.00000
1604	2005.01.17 22:41	modify	535	1.00	0.70209	0.69709	0.71209
1605	2005.01.17 23:42	close	535	1.00	0.70224	0.69709	0.71209	13.39	31067.34
1606	2005.01.20 22:06	buy	536	1.00	0.69200	0.00000	0.00000
1607	2005.01.20 22:06	modify	536	1.00	0.69200	0.68700	0.70200
1608	2005.01.20 23:22	close	536	1.00	0.69222	0.68700	0.70200	22.90	31090.24
1609	2005.01.23 22:00	buy	537	1.00	0.69385	0.00000	0.00000
1610	2005.01.23 22:00	modify	537	1.00	0.69385	0.68885	0.70385
1611	2005.01.23 23:13	close	537	1.00	0.69448	0.68885	0.70385	78.63	31168.87
1612	2005.01.24 22:02	buy	538	1.00	0.69399	0.00000	0.00000
1613	2005.01.24 22:02	modify	538	1.00	0.69399	0.68899	0.70399
1614	2005.01.24 22:04	close	538	1.00	0.69424	0.68899	0.70399	26.98	31195.85
1615	2005.01.24 22:18	buy	539	1.00	0.69403	0.00000	0.00000
1616	2005.01.24 22:18	modify	539	1.00	0.69403	0.68903	0.70403
1617	2005.01.24 22:19	close	539	1.00	0.69427	0.68903	0.70403	25.63	31221.48
1618	2005.01.24 22:29	buy	540	1.00	0.69402	0.00000	0.00000
1619	2005.01.24 22:29	modify	540	1.00	0.69402	0.68902	0.70402
1620	2005.01.24 22:41	close	540	1.00	0.69430	0.68902	0.70402	31.07	31252.55
1621	2005.01.24 22:44	buy	541	1.00	0.69402	0.00000	0.00000
1622	2005.01.24 22:44	modify	541	1.00	0.69402	0.68902	0.70402
1623	2005.01.24 22:45	close	541	1.00	0.69430	0.68902	0.70402	31.07	31283.62
1624	2005.01.24 22:46	buy	542	1.00	0.69402	0.00000	0.00000
1625	2005.01.24 22:46	modify	542	1.00	0.69402	0.68902	0.70402
1626	2005.01.24 22:46	close	542	1.00	0.69432	0.68902	0.70402	33.78	31317.40
1627	2005.01.24 22:47	buy	543	1.00	0.69403	0.00000	0.00000
1628	2005.01.24 22:47	modify	543	1.00	0.69403	0.68903	0.70403
1629	2005.01.24 22:48	close	543	1.00	0.69430	0.68903	0.70403	29.71	31347.11
1630	2005.01.24 22:52	buy	544	1.00	0.69397	0.00000	0.00000
1631	2005.01.24 22:52	modify	544	1.00	0.69397	0.68897	0.70397
1632	2005.01.24 23:10	close	544	1.00	0.69435	0.68897	0.70397	44.65	31391.76
1633	2005.01.25 22:17	buy	545	1.00	0.69538	0.00000	0.00000
1634	2005.01.25 22:17	modify	545	1.00	0.69538	0.69038	0.70538
1635	2005.01.25 22:44	close	545	1.00	0.69567	0.69038	0.70538	32.43	31424.19
1636	2005.01.26 22:15	buy	546	1.00	0.69397	0.00000	0.00000
1637	2005.01.26 22:15	modify	546	1.00	0.69397	0.68897	0.70397
1638	2005.01.26 22:16	close	546	1.00	0.69437	0.68897	0.70397	47.37	31471.56
1639	2005.01.26 22:22	buy	547	1.00	0.69400	0.00000	0.00000
1640	2005.01.26 22:22	modify	547	1.00	0.69400	0.68900	0.70400
1641	2005.01.26 22:23	close	547	1.00	0.69438	0.68900	0.70400	44.65	31516.21
1642	2005.01.26 22:28	buy	548	1.00	0.69405	0.00000	0.00000
1643	2005.01.26 22:28	modify	548	1.00	0.69405	0.68905	0.70405
1644	2005.01.26 22:44	close	548	1.00	0.69439	0.68905	0.70405	39.22	31555.43
1645	2005.01.27 22:02	buy	549	1.00	0.68996	0.00000	0.00000
1646	2005.01.27 22:02	modify	549	1.00	0.68996	0.68496	0.69996
1647	2005.01.27 22:23	close	549	1.00	0.69027	0.68496	0.69996	35.14	31590.57
1648	2005.01.30 22:00	buy	550	1.00	0.69035	0.00000	0.00000
1649	2005.01.30 22:00	modify	550	1.00	0.69035	0.68535	0.70035
1650	2005.01.30 22:06	close	550	1.00	0.69064	0.68535	0.70035	32.42	31622.99
1651	2005.01.30 22:10	buy	551	1.00	0.69031	0.00000	0.00000
1652	2005.01.30 22:10	modify	551	1.00	0.69031	0.68531	0.70031
1653	2005.01.30 22:16	close	551	1.00	0.69062	0.68531	0.70031	35.14	31658.13
1654	2005.01.30 22:35	buy	552	1.00	0.69030	0.00000	0.00000
1655	2005.01.30 22:35	modify	552	1.00	0.69030	0.68530	0.70030
1656	2005.01.30 23:52	close	552	1.00	0.69037	0.68530	0.70030	2.52	31660.65
1657	2005.02.01 22:04	buy	553	1.00	0.69214	0.00000	0.00000
1658	2005.02.01 22:04	modify	553	1.00	0.69214	0.68714	0.70214
1659	2005.02.01 22:05	close	553	1.00	0.69240	0.68714	0.70214	28.34	31688.99
1660	2005.02.01 22:06	buy	554	1.00	0.69204	0.00000	0.00000
1661	2005.02.01 22:06	modify	554	1.00	0.69204	0.68704	0.70204
1662	2005.02.01 22:06	close	554	1.00	0.69239	0.68704	0.70204	40.57	31729.56
1663	2005.02.01 22:34	buy	555	1.00	0.69211	0.00000	0.00000
1664	2005.02.01 22:34	modify	555	1.00	0.69211	0.68711	0.70211
1665	2005.02.01 22:41	close	555	1.00	0.69235	0.68711	0.70211	25.62	31755.18
1666	2005.02.02 22:00	buy	556	1.00	0.69053	0.00000	0.00000
1667	2005.02.02 22:00	modify	556	1.00	0.69053	0.68553	0.70053
1668	2005.02.02 22:56	close	556	1.00	0.69072	0.68553	0.70053	18.82	31774.00
1669	2005.02.06 22:17	buy	557	1.00	0.68574	0.00000	0.00000
1670	2005.02.06 22:17	modify	557	1.00	0.68574	0.68074	0.69574
1671	2005.02.06 22:20	close	557	1.00	0.68608	0.68074	0.69574	39.22	31813.22
1672	2005.02.06 22:24	buy	558	1.00	0.68579	0.00000	0.00000
1673	2005.02.06 22:24	modify	558	1.00	0.68579	0.68079	0.69579
1674	2005.02.06 22:24	close	558	1.00	0.68610	0.68079	0.69579	35.14	31848.36
1675	2005.02.07 22:04	buy	559	1.00	0.68651	0.00000	0.00000
1676	2005.02.07 22:04	modify	559	1.00	0.68651	0.68151	0.69651
1677	2005.02.07 22:55	close	559	1.00	0.68677	0.68151	0.69651	28.34	31876.70
1678	2005.02.08 22:02	buy	560	1.00	0.68755	0.00000	0.00000
1679	2005.02.08 22:02	modify	560	1.00	0.68755	0.68255	0.69755
1680	2005.02.08 22:40	close	560	1.00	0.68814	0.68255	0.69755	73.20	31949.90
1681	2005.02.10 22:35	buy	561	1.00	0.68829	0.00000	0.00000
1682	2005.02.10 22:35	modify	561	1.00	0.68829	0.68329	0.69829
1683	2005.02.10 22:37	close	561	1.00	0.68874	0.68329	0.69829	54.17	32004.07
1684	2005.02.13 22:08	buy	562	1.00	0.68840	0.00000	0.00000
1685	2005.02.13 22:08	modify	562	1.00	0.68840	0.68340	0.69840
1686	2005.02.13 22:16	close	562	1.00	0.68868	0.68340	0.69840	31.06	32035.13
1687	2005.02.13 22:18	buy	563	1.00	0.68838	0.00000	0.00000
1688	2005.02.13 22:18	modify	563	1.00	0.68838	0.68338	0.69838
1689	2005.02.13 22:23	close	563	1.00	0.68880	0.68338	0.69838	50.09	32085.22
1690	2005.02.13 22:36	buy	564	1.00	0.68841	0.00000	0.00000
1691	2005.02.13 22:36	modify	564	1.00	0.68841	0.68341	0.69841
1692	2005.02.13 22:38	close	564	1.00	0.68873	0.68341	0.69841	36.50	32121.72
1693	2005.02.16 22:00	buy	565	1.00	0.69069	0.00000	0.00000
1694	2005.02.16 22:00	modify	565	1.00	0.69069	0.68569	0.70069
1695	2005.02.16 22:01	close	565	1.00	0.69108	0.68569	0.70069	46.02	32167.74
1696	2005.02.17 22:06	buy	566	1.00	0.68913	0.00000	0.00000
1697	2005.02.17 22:06	modify	566	1.00	0.68913	0.68413	0.69913
1698	2005.02.17 22:24	close	566	1.00	0.68957	0.68413	0.69913	52.81	32220.55
1699	2005.02.20 22:00	buy	567	1.00	0.68892	0.00000	0.00000
1700	2005.02.20 22:00	modify	567	1.00	0.68892	0.68392	0.69892
1701	2005.02.20 23:22	close	567	1.00	0.68971	0.68392	0.69892	100.39	32320.94
1702	2005.02.23 22:55	buy	568	1.00	0.69172	0.00000	0.00000
1703	2005.02.23 22:55	modify	568	1.00	0.69172	0.68672	0.70172
1704	2005.02.23 22:57	close	568	1.00	0.69218	0.68672	0.70172	55.53	32376.47
1705	2005.02.23 22:57	buy	569	1.00	0.69177	0.00000	0.00000
1706	2005.02.23 22:57	modify	569	1.00	0.69177	0.68677	0.70177
1707	2005.02.23 22:59	close	569	1.00	0.69220	0.68677	0.70177	51.45	32427.92
1708	2005.02.28 22:06	buy	570	1.00	0.68806	0.00000	0.00000
1709	2005.02.28 22:06	modify	570	1.00	0.68806	0.68306	0.69806
1710	2005.02.28 22:08	close	570	1.00	0.68855	0.68306	0.69806	59.61	32487.53
1711	2005.02.28 22:40	buy	571	1.00	0.68812	0.00000	0.00000
1712	2005.02.28 22:40	modify	571	1.00	0.68812	0.68312	0.69812
1713	2005.02.28 23:20	close	571	1.00	0.68831	0.68312	0.69812	18.83	32506.36
1714	2005.03.06 22:00	buy	572	1.00	0.68768	0.00000	0.00000
1715	2005.03.06 22:00	modify	572	1.00	0.68768	0.68268	0.69768
1716	2005.03.06 22:04	close	572	1.00	0.68848	0.68268	0.69768	101.75	32608.11
1717	2005.03.06 22:10	buy	573	1.00	0.68790	0.00000	0.00000
1718	2005.03.06 22:10	modify	573	1.00	0.68790	0.68290	0.69790
1719	2005.03.06 22:13	close	573	1.00	0.68829	0.68290	0.69790	46.01	32654.12
1720	2005.03.06 22:17	buy	574	1.00	0.68797	0.00000	0.00000
1721	2005.03.06 22:17	modify	574	1.00	0.68797	0.68297	0.69797
1722	2005.03.06 22:21	close	574	1.00	0.68844	0.68297	0.69797	56.89	32711.01
1723	2005.03.06 22:24	buy	575	1.00	0.68789	0.00000	0.00000
1724	2005.03.06 22:24	modify	575	1.00	0.68789	0.68289	0.69789
1725	2005.03.06 22:25	close	575	1.00	0.68842	0.68289	0.69789	65.04	32776.05
1726	2005.03.07 22:51	buy	576	1.00	0.68984	0.00000	0.00000
1727	2005.03.07 22:51	modify	576	1.00	0.68984	0.68484	0.69984
1728	2005.03.07 23:40	close	576	1.00	0.69005	0.68484	0.69984	21.55	32797.60
1729	2005.03.08 22:04	buy	577	1.00	0.69133	0.00000	0.00000
1730	2005.03.08 22:04	modify	577	1.00	0.69133	0.68633	0.70133
1731	2005.03.08 22:14	close	577	1.00	0.69170	0.68633	0.70133	43.30	32840.90
1732	2005.03.08 22:16	buy	578	1.00	0.69138	0.00000	0.00000
1733	2005.03.08 22:16	modify	578	1.00	0.69138	0.68638	0.70138
1734	2005.03.08 22:45	close	578	1.00	0.69173	0.68638	0.70138	40.58	32881.48
1735	2005.03.10 21:17	buy	579	1.00	0.69802	0.00000	0.00000
1736	2005.03.10 21:17	modify	579	1.00	0.69802	0.69302	0.70802
1737	2005.03.10 22:30	close	579	1.00	0.69812	0.69302	0.70802	6.59	32888.07
1738	2005.03.15 21:15	buy	580	1.00	0.69570	0.00000	0.00000
1739	2005.03.15 21:15	modify	580	1.00	0.69570	0.69070	0.70570
1740	2005.03.15 23:02	close	580	1.00	0.69577	0.69070	0.70570	2.52	32890.59
1741	2005.03.17 21:33	buy	581	1.00	0.69465	0.00000	0.00000
1742	2005.03.17 21:33	modify	581	1.00	0.69465	0.68965	0.70465
1743	2005.03.17 22:20	close	581	1.00	0.69478	0.68965	0.70465	10.67	32901.26
1744	2005.03.21 21:00	buy	582	1.00	0.69334	0.00000	0.00000
1745	2005.03.21 21:00	modify	582	1.00	0.69334	0.68834	0.70334
1746	2005.03.21 21:14	close	582	1.00	0.69367	0.68834	0.70334	37.86	32939.12
1747	2005.03.22 21:21	buy	583	1.00	0.69355	0.00000	0.00000
1748	2005.03.22 21:21	modify	583	1.00	0.69355	0.68855	0.70355
1749	2005.03.22 22:35	close	583	1.00	0.69365	0.68855	0.70355	6.59	32945.71
1750	2005.03.23 21:00	buy	584	1.00	0.69417	0.00000	0.00000
1751	2005.03.23 21:00	modify	584	1.00	0.69417	0.68917	0.70417
1752	2005.03.23 21:11	close	584	1.00	0.69458	0.68917	0.70417	48.74	32994.45
1753	2005.03.23 21:26	buy	585	1.00	0.69371	0.00000	0.00000
1754	2005.03.23 21:26	modify	585	1.00	0.69371	0.68871	0.70371
1755	2005.03.23 21:40	close	585	1.00	0.69451	0.68871	0.70371	101.74	33096.19
1756	2005.03.24 21:08	buy	586	1.00	0.69156	0.00000	0.00000
1757	2005.03.24 21:08	modify	586	1.00	0.69156	0.68656	0.70156
1758	2005.03.24 21:08	close	586	1.00	0.69189	0.68656	0.70156	37.86	33134.05
1759	2005.03.28 21:44	buy	587	1.00	0.69015	0.00000	0.00000
1760	2005.03.28 21:44	modify	587	1.00	0.69015	0.68515	0.70015
1761	2005.03.28 21:50	close	587	1.00	0.69057	0.68515	0.70015	50.09	33184.14
1762	2005.03.30 21:00	buy	588	1.00	0.68683	0.00000	0.00000
1763	2005.03.30 21:00	modify	588	1.00	0.68683	0.68183	0.69683
1764	2005.03.30 22:03	close	588	1.00	0.68743	0.68183	0.69683	74.56	33258.70
1765	2005.03.31 21:38	buy	589	1.00	0.68519	0.00000	0.00000
1766	2005.03.31 21:38	modify	589	1.00	0.68519	0.68019	0.69519
1767	2005.03.31 22:10	close	589	1.00	0.68566	0.68019	0.69519	56.89	33315.59
1768	2005.04.03 21:00	buy	590	1.00	0.68534	0.00000	0.00000
1769	2005.04.03 21:00	modify	590	1.00	0.68534	0.68034	0.69534
1770	2005.04.03 22:05	close	590	1.00	0.68578	0.68034	0.69534	52.81	33368.40
1771	2005.04.04 21:00	buy	591	1.00	0.68470	0.00000	0.00000
1772	2005.04.04 21:00	modify	591	1.00	0.68470	0.67970	0.69470
1773	2005.04.04 21:15	close	591	1.00	0.68498	0.67970	0.69470	31.06	33399.46
1774	2005.04.04 21:16	buy	592	1.00	0.68470	0.00000	0.00000
1775	2005.04.04 21:16	modify	592	1.00	0.68470	0.67970	0.69470
1776	2005.04.04 21:17	close	592	1.00	0.68499	0.67970	0.69470	32.42	33431.88
1777	2005.04.04 21:24	buy	593	1.00	0.68467	0.00000	0.00000
1778	2005.04.04 21:24	modify	593	1.00	0.68467	0.67967	0.69467
1779	2005.04.04 22:11	close	593	1.00	0.68489	0.67967	0.69467	22.91	33454.79
1780	2005.04.05 21:04	buy	594	1.00	0.68352	0.00000	0.00000
1781	2005.04.05 21:04	modify	594	1.00	0.68352	0.67852	0.69352
1782	2005.04.05 21:21	close	594	1.00	0.68402	0.67852	0.69352	60.96	33515.75
1783	2005.04.05 21:23	buy	595	1.00	0.68355	0.00000	0.00000
1784	2005.04.05 21:23	modify	595	1.00	0.68355	0.67855	0.69355
1785	2005.04.05 22:31	close	595	1.00	0.68361	0.67855	0.69355	1.15	33516.90
1786	2005.04.06 21:00	buy	596	1.00	0.68396	0.00000	0.00000
1787	2005.04.06 21:00	modify	596	1.00	0.68396	0.67896	0.69396
1788	2005.04.06 21:32	close	596	1.00	0.68432	0.67896	0.69396	41.93	33558.83
1789	2005.04.06 21:57	buy	597	1.00	0.68394	0.00000	0.00000
1790	2005.04.06 21:57	modify	597	1.00	0.68394	0.67894	0.69394
1791	2005.04.06 22:00	close	597	1.00	0.68430	0.67894	0.69394	41.94	33600.77
1792	2005.04.07 21:04	buy	598	1.00	0.68696	0.00000	0.00000
1793	2005.04.07 21:04	modify	598	1.00	0.68696	0.68196	0.69696
1794	2005.04.07 21:04	close	598	1.00	0.68727	0.68196	0.69696	35.14	33635.91
1795	2005.04.07 21:16	buy	599	1.00	0.68688	0.00000	0.00000
1796	2005.04.07 21:16	modify	599	1.00	0.68688	0.68188	0.69688
1797	2005.04.07 21:17	close	599	1.00	0.68731	0.68188	0.69688	51.45	33687.36
1798	2005.04.07 21:18	buy	600	1.00	0.68698	0.00000	0.00000
1799	2005.04.07 21:18	modify	600	1.00	0.68698	0.68198	0.69698
1800	2005.04.12 14:09	close	600	1.00	0.68778	0.68198	0.69698	85.39	33772.75
1801	2005.04.12 21:42	buy	601	1.00	0.68250	0.00000	0.00000
1802	2005.04.12 21:42	modify	601	1.00	0.68250	0.67750	0.69250
1803	2005.04.12 22:25	close	601	1.00	0.68274	0.67750	0.69250	25.62	33798.37
1804	2005.04.13 21:34	buy	602	1.00	0.68129	0.00000	0.00000
1805	2005.04.13 21:34	modify	602	1.00	0.68129	0.67629	0.69129
1806	2005.04.13 21:35	close	602	1.00	0.68170	0.67629	0.69129	48.74	33847.11
1807	2005.04.13 21:36	buy	603	1.00	0.68141	0.00000	0.00000
1808	2005.04.13 21:36	modify	603	1.00	0.68141	0.67641	0.69141
1809	2005.04.13 21:38	close	603	1.00	0.68168	0.67641	0.69141	29.70	33876.81
1810	2005.04.13 21:39	buy	604	1.00	0.68139	0.00000	0.00000
1811	2005.04.13 21:39	modify	604	1.00	0.68139	0.67639	0.69139
1812	2005.04.13 21:44	close	604	1.00	0.68169	0.67639	0.69139	33.78	33910.59
1813	2005.04.14 21:01	buy	605	1.00	0.68066	0.00000	0.00000
1814	2005.04.14 21:01	modify	605	1.00	0.68066	0.67566	0.69066
1815	2005.04.14 21:08	close	605	1.00	0.68106	0.67566	0.69066	47.37	33957.96
1816	2005.04.14 21:11	buy	606	1.00	0.68061	0.00000	0.00000
1817	2005.04.14 21:11	modify	606	1.00	0.68061	0.67561	0.69061
1818	2005.04.14 23:15	close	606	1.00	0.68069	0.67561	0.69061	3.87	33961.83
1819	2005.04.17 21:00	buy	607	1.00	0.68220	0.00000	0.00000
1820	2005.04.17 21:00	modify	607	1.00	0.68220	0.67720	0.69220
1821	2005.04.18 06:26	close	607	1.00	0.68230	0.67720	0.69220	1.15	33962.97
1822	2005.04.18 21:10	buy	608	1.00	0.68345	0.00000	0.00000
1823	2005.04.18 21:10	modify	608	1.00	0.68345	0.67845	0.69345
1824	2005.04.18 21:17	close	608	1.00	0.68375	0.67845	0.69345	33.78	33996.75
1825	2005.04.18 21:20	buy	609	1.00	0.68346	0.00000	0.00000
1826	2005.04.18 21:20	modify	609	1.00	0.68346	0.67846	0.69346
1827	2005.04.18 21:46	close	609	1.00	0.68372	0.67846	0.69346	28.34	34025.09
1828	2005.04.19 21:01	buy	610	1.00	0.68064	0.00000	0.00000
1829	2005.04.19 21:01	modify	610	1.00	0.68064	0.67564	0.69064
1830	2005.04.19 22:01	close	610	1.00	0.68089	0.67564	0.69064	26.98	34052.07
1831	2005.04.20 21:01	buy	611	1.00	0.68154	0.00000	0.00000
1832	2005.04.20 21:01	modify	611	1.00	0.68154	0.67654	0.69154
1833	2005.04.20 22:11	close	611	1.00	0.68164	0.67654	0.69154	6.59	34058.66
1834	2005.04.21 21:10	buy	612	1.00	0.68333	0.00000	0.00000
1835	2005.04.21 21:10	modify	612	1.00	0.68333	0.67833	0.69333
1836	2005.04.21 21:11	close	612	1.00	0.68363	0.67833	0.69333	33.78	34092.44
1837	2005.04.24 21:00	buy	613	1.00	0.68207	0.00000	0.00000
1838	2005.04.24 21:00	modify	613	1.00	0.68207	0.67707	0.69207
1839	2005.04.28 11:24	s/l	613	1.00	0.67707	0.67707	0.69207	-719.39	33373.05
1840	2005.04.28 21:06	buy	614	1.00	0.67593	0.00000	0.00000
1841	2005.04.28 21:06	modify	614	1.00	0.67593	0.67093	0.68593
1842	2005.04.28 21:07	close	614	1.00	0.67626	0.67093	0.68593	37.86	33410.91
1843	2005.04.28 21:43	buy	615	1.00	0.67601	0.00000	0.00000
1844	2005.04.28 21:43	modify	615	1.00	0.67601	0.67101	0.68601
1845	2005.04.28 21:59	close	615	1.00	0.67633	0.67101	0.68601	36.50	33447.41
1846	2005.05.01 21:01	buy	616	1.00	0.67412	0.00000	0.00000
1847	2005.05.01 21:01	modify	616	1.00	0.67412	0.66912	0.68412
1848	2005.05.01 21:23	close	616	1.00	0.67446	0.66912	0.68412	39.22	33486.63
1849	2005.05.01 21:26	buy	617	1.00	0.67406	0.00000	0.00000
1850	2005.05.01 21:26	modify	617	1.00	0.67406	0.66906	0.68406
1851	2005.05.01 21:35	close	617	1.00	0.67447	0.66906	0.68406	48.73	33535.36
1852	2005.05.01 21:40	buy	618	1.00	0.67402	0.00000	0.00000
1853	2005.05.01 21:40	modify	618	1.00	0.67402	0.66902	0.68402
1854	2005.05.01 21:40	close	618	1.00	0.67441	0.66902	0.68402	46.02	33581.38
1855	2005.05.01 21:47	buy	619	1.00	0.67402	0.00000	0.00000
1856	2005.05.01 21:47	modify	619	1.00	0.67402	0.66902	0.68402
1857	2005.05.01 21:51	close	619	1.00	0.67434	0.66902	0.68402	36.50	33617.88
1858	2005.05.02 21:07	buy	620	1.00	0.67842	0.00000	0.00000
1859	2005.05.02 21:07	modify	620	1.00	0.67842	0.67342	0.68842
1860	2005.05.02 21:08	close	620	1.00	0.67887	0.67342	0.68842	54.17	33672.05
1861	2005.05.02 21:18	buy	621	1.00	0.67848	0.00000	0.00000
1862	2005.05.02 21:18	modify	621	1.00	0.67848	0.67348	0.68848
1863	2005.05.02 21:18	close	621	1.00	0.67881	0.67348	0.68848	37.86	33709.91
1864	2005.05.02 21:30	buy	622	1.00	0.67845	0.00000	0.00000
1865	2005.05.02 21:30	modify	622	1.00	0.67845	0.67345	0.68845
1866	2005.05.02 21:33	close	622	1.00	0.67891	0.67345	0.68845	55.53	33765.44
1867	2005.05.02 21:34	buy	623	1.00	0.67846	0.00000	0.00000
1868	2005.05.02 21:34	modify	623	1.00	0.67846	0.67346	0.68846
1869	2005.05.02 21:34	close	623	1.00	0.67882	0.67346	0.68846	41.94	33807.38
1870	2005.05.02 21:41	buy	624	1.00	0.67845	0.00000	0.00000
1871	2005.05.02 21:41	modify	624	1.00	0.67845	0.67345	0.68845
1872	2005.05.02 23:27	close	624	1.00	0.67852	0.67345	0.68845	2.52	33809.90
1873	2005.05.03 21:00	buy	625	1.00	0.68013	0.00000	0.00000
1874	2005.05.03 21:00	modify	625	1.00	0.68013	0.67513	0.69013
1875	2005.05.03 22:21	close	625	1.00	0.68023	0.67513	0.69013	6.59	33816.49
1876	2005.05.04 21:02	buy	626	1.00	0.68021	0.00000	0.00000
1877	2005.05.04 21:02	modify	626	1.00	0.68021	0.67521	0.69021
1878	2005.05.04 21:06	close	626	1.00	0.68055	0.67521	0.69021	39.21	33855.70
1879	2005.05.04 21:08	buy	627	1.00	0.68013	0.00000	0.00000
1880	2005.05.04 21:08	modify	627	1.00	0.68013	0.67513	0.69013
1881	2005.05.04 21:08	close	627	1.00	0.68060	0.67513	0.69013	56.89	33912.59
1882	2005.05.05 21:00	buy	628	1.00	0.67946	0.00000	0.00000
1883	2005.05.05 21:00	modify	628	1.00	0.67946	0.67446	0.68946
1884	2005.05.05 21:01	close	628	1.00	0.67984	0.67446	0.68946	44.65	33957.24
1885	2005.05.08 21:00	buy	629	1.00	0.67771	0.00000	0.00000
1886	2005.05.08 21:00	modify	629	1.00	0.67771	0.67271	0.68771
1887	2005.05.08 21:56	close	629	1.00	0.67783	0.67271	0.68771	9.31	33966.55
1888	2005.05.09 21:01	buy	630	1.00	0.68150	0.00000	0.00000
1889	2005.05.09 21:01	modify	630	1.00	0.68150	0.67650	0.69150
1890	2005.05.09 21:06	close	630	1.00	0.68172	0.67650	0.69150	22.91	33989.46
1891	2005.05.09 21:22	buy	631	1.00	0.68131	0.00000	0.00000
1892	2005.05.09 21:22	modify	631	1.00	0.68131	0.67631	0.69131
1893	2005.05.09 21:23	close	631	1.00	0.68197	0.67631	0.69131	82.72	34072.18
1894	2005.05.10 21:47	buy	632	1.00	0.68353	0.00000	0.00000
1895	2005.05.10 21:47	modify	632	1.00	0.68353	0.67853	0.69353
1896	2005.05.10 21:48	close	632	1.00	0.68392	0.67853	0.69353	46.01	34118.19
1897	2005.05.10 21:57	buy	633	1.00	0.68359	0.00000	0.00000
1898	2005.05.10 21:57	modify	633	1.00	0.68359	0.67859	0.69359
1899	2005.05.10 22:01	close	633	1.00	0.68398	0.67859	0.69359	46.02	34164.21
1900	2005.05.11 21:04	buy	634	1.00	0.68385	0.00000	0.00000
1901	2005.05.11 21:04	modify	634	1.00	0.68385	0.67885	0.69385
1902	2005.05.11 21:04	close	634	1.00	0.68405	0.67885	0.69385	20.18	34184.39
1903	2005.05.11 21:06	buy	635	1.00	0.68385	0.00000	0.00000
1904	2005.05.11 21:06	modify	635	1.00	0.68385	0.67885	0.69385
1905	2005.05.11 21:07	close	635	1.00	0.68407	0.67885	0.69385	22.90	34207.29
1906	2005.05.11 21:07	buy	636	1.00	0.68384	0.00000	0.00000
1907	2005.05.11 21:07	modify	636	1.00	0.68384	0.67884	0.69384
1908	2005.05.11 21:46	close	636	1.00	0.68400	0.67884	0.69384	14.75	34222.04
1909	2005.05.12 21:01	buy	637	1.00	0.68041	0.00000	0.00000
1910	2005.05.12 21:01	modify	637	1.00	0.68041	0.67541	0.69041
1911	2005.05.12 23:13	close	637	1.00	0.68047	0.67541	0.69041	1.16	34223.20
1912	2005.05.15 21:21	buy	638	1.00	0.68164	0.00000	0.00000
1913	2005.05.15 21:21	modify	638	1.00	0.68164	0.67664	0.69164
1914	2005.05.15 21:23	close	638	1.00	0.68213	0.67664	0.69164	59.61	34282.81
1915	2005.05.15 21:29	buy	639	1.00	0.68163	0.00000	0.00000
1916	2005.05.15 21:29	modify	639	1.00	0.68163	0.67663	0.69163
1917	2005.05.15 21:42	close	639	1.00	0.68216	0.67663	0.69163	65.05	34347.86
1918	2005.05.15 21:54	buy	640	1.00	0.68172	0.00000	0.00000
1919	2005.05.15 21:54	modify	640	1.00	0.68172	0.67672	0.69172
1920	2005.05.15 21:58	close	640	1.00	0.68214	0.67672	0.69172	50.09	34397.95
1921	2005.05.16 21:06	buy	641	1.00	0.68723	0.00000	0.00000
1922	2005.05.16 21:06	modify	641	1.00	0.68723	0.68223	0.69723
1923	2005.05.16 21:07	close	641	1.00	0.68755	0.68223	0.69723	36.50	34434.45
1924	2005.05.16 21:08	buy	642	1.00	0.68725	0.00000	0.00000
1925	2005.05.16 21:08	modify	642	1.00	0.68725	0.68225	0.69725
1926	2005.05.16 21:09	close	642	1.00	0.68754	0.68225	0.69725	32.42	34466.87
1927	2005.05.16 21:17	buy	643	1.00	0.68725	0.00000	0.00000
1928	2005.05.16 21:17	modify	643	1.00	0.68725	0.68225	0.69725
1929	2005.05.16 21:17	close	643	1.00	0.68756	0.68225	0.69725	35.14	34502.01
1930	2005.05.16 21:24	buy	644	1.00	0.68723	0.00000	0.00000
1931	2005.05.16 21:24	modify	644	1.00	0.68723	0.68223	0.69723
1932	2005.05.16 21:46	close	644	1.00	0.68752	0.68223	0.69723	32.42	34534.43
1933	2005.05.16 21:54	buy	645	1.00	0.68723	0.00000	0.00000
1934	2005.05.16 21:54	modify	645	1.00	0.68723	0.68223	0.69723
1935	2005.05.17 00:09	close	645	1.00	0.68734	0.68223	0.69723	2.51	34536.94
1936	2005.05.17 21:04	buy	646	1.00	0.68695	0.00000	0.00000
1937	2005.05.17 21:04	modify	646	1.00	0.68695	0.68195	0.69695
1938	2005.05.17 21:05	close	646	1.00	0.68724	0.68195	0.69695	32.42	34569.36
1939	2005.05.17 21:06	buy	647	1.00	0.68696	0.00000	0.00000
1940	2005.05.17 21:06	modify	647	1.00	0.68696	0.68196	0.69696
1941	2005.05.17 21:07	close	647	1.00	0.68721	0.68196	0.69696	26.98	34596.34
1942	2005.05.17 21:08	buy	648	1.00	0.68697	0.00000	0.00000
1943	2005.05.17 21:08	modify	648	1.00	0.68697	0.68197	0.69697
1944	2005.05.17 21:09	close	648	1.00	0.68725	0.68197	0.69697	31.06	34627.40
1945	2005.05.17 21:28	buy	649	1.00	0.68703	0.00000	0.00000
1946	2005.05.17 21:28	modify	649	1.00	0.68703	0.68203	0.69703
1947	2005.05.17 22:35	close	649	1.00	0.68715	0.68203	0.69703	9.31	34636.71
1948	2005.05.19 21:00	buy	650	1.00	0.68815	0.00000	0.00000
1949	2005.05.19 21:00	modify	650	1.00	0.68815	0.68315	0.69815
1950	2005.05.19 22:05	close	650	1.00	0.68860	0.68315	0.69815	54.17	34690.88
1951	2005.05.22 21:00	buy	651	1.00	0.68595	0.00000	0.00000
1952	2005.05.22 21:00	modify	651	1.00	0.68595	0.68095	0.69595
1953	2005.05.22 21:24	close	651	1.00	0.68742	0.68095	0.69595	192.82	34883.70
1954	2005.05.22 21:39	buy	652	1.00	0.68702	0.00000	0.00000
1955	2005.05.22 21:39	modify	652	1.00	0.68702	0.68202	0.69702
1956	2005.05.22 21:40	close	652	1.00	0.68735	0.68202	0.69702	37.85	34921.55
1957	2005.05.23 21:00	buy	653	1.00	0.68700	0.00000	0.00000
1958	2005.05.23 21:00	modify	653	1.00	0.68700	0.68200	0.69700
1959	2005.05.23 23:22	close	653	1.00	0.68715	0.68200	0.69700	13.39	34934.94
1960	2005.05.24 21:23	buy	654	1.00	0.68826	0.00000	0.00000
1961	2005.05.24 21:23	modify	654	1.00	0.68826	0.68326	0.69826
1962	2005.05.24 21:34	close	654	1.00	0.68856	0.68326	0.69826	33.79	34968.73
1963	2005.05.24 21:37	buy	655	1.00	0.68819	0.00000	0.00000
1964	2005.05.24 21:37	modify	655	1.00	0.68819	0.68319	0.69819
1965	2005.05.24 23:37	close	655	1.00	0.68828	0.68319	0.69819	5.23	34973.96
1966	2005.05.25 21:11	buy	656	1.00	0.68767	0.00000	0.00000
1967	2005.05.25 21:11	modify	656	1.00	0.68767	0.68267	0.69767
1968	2005.05.25 21:12	close	656	1.00	0.68814	0.68267	0.69767	56.89	35030.85
1969	2005.05.25 21:28	buy	657	1.00	0.68763	0.00000	0.00000
1970	2005.05.25 21:28	modify	657	1.00	0.68763	0.68263	0.69763
1971	2005.05.25 21:29	close	657	1.00	0.68808	0.68263	0.69763	54.17	35085.02
1972	2005.05.25 21:32	buy	658	1.00	0.68767	0.00000	0.00000
1973	2005.05.25 21:32	modify	658	1.00	0.68767	0.68267	0.69767
1974	2005.05.25 21:34	close	658	1.00	0.68809	0.68267	0.69767	50.10	35135.12
1975	2005.05.26 21:42	buy	659	1.00	0.68692	0.00000	0.00000
1976	2005.05.26 21:42	modify	659	1.00	0.68692	0.68192	0.69692
1977	2005.05.26 22:27	close	659	1.00	0.68749	0.68192	0.69692	70.49	35205.61
1978	2005.05.29 21:00	buy	660	1.00	0.68881	0.00000	0.00000
1979	2005.05.29 21:00	modify	660	1.00	0.68881	0.68381	0.69881
1980	2005.05.30 14:24	s/l	660	1.00	0.68381	0.68381	0.69881	-692.12	34513.48
1981	2005.05.30 21:03	buy	661	1.00	0.68384	0.00000	0.00000
1982	2005.05.30 21:03	modify	661	1.00	0.68384	0.67884	0.69384
1983	2005.05.30 21:05	close	661	1.00	0.68412	0.67884	0.69384	31.06	34544.54
1984	2005.05.30 21:08	buy	662	1.00	0.68375	0.00000	0.00000
1985	2005.05.30 21:08	modify	662	1.00	0.68375	0.67875	0.69375
1986	2005.05.30 21:14	close	662	1.00	0.68414	0.67875	0.69375	46.02	34590.56
1987	2005.05.30 21:26	buy	663	1.00	0.68376	0.00000	0.00000
1988	2005.05.30 21:26	modify	663	1.00	0.68376	0.67876	0.69376
1989	2005.05.30 21:27	close	663	1.00	0.68418	0.67876	0.69376	50.09	34640.65
1990	2005.05.30 21:28	buy	664	1.00	0.68379	0.00000	0.00000
1991	2005.05.30 21:28	modify	664	1.00	0.68379	0.67879	0.69379
1992	2005.05.30 21:28	close	664	1.00	0.68419	0.67879	0.69379	47.37	34688.02
1993	2005.05.30 21:50	buy	665	1.00	0.68381	0.00000	0.00000
1994	2005.05.30 21:50	modify	665	1.00	0.68381	0.67881	0.69381
1995	2005.05.30 21:50	close	665	1.00	0.68419	0.67881	0.69381	44.65	34732.67
1996	2005.05.31 21:24	buy	666	1.00	0.67681	0.00000	0.00000
1997	2005.05.31 21:24	modify	666	1.00	0.67681	0.67181	0.68681
1998	2005.05.31 21:26	close	666	1.00	0.67718	0.67181	0.68681	43.30	34775.97
1999	2005.05.31 21:29	buy	667	1.00	0.67682	0.00000	0.00000
2000	2005.05.31 21:29	modify	667	1.00	0.67682	0.67182	0.68682
2001	2005.05.31 21:48	close	667	1.00	0.67715	0.67182	0.68682	37.86	34813.83
2002	2005.06.02 21:10	buy	668	1.00	0.67573	0.00000	0.00000
2003	2005.06.02 21:10	modify	668	1.00	0.67573	0.67073	0.68573
2004	2005.06.02 21:11	close	668	1.00	0.67608	0.67073	0.68573	40.58	34854.41
2005	2005.06.02 21:25	buy	669	1.00	0.67560	0.00000	0.00000
2006	2005.06.02 21:25	modify	669	1.00	0.67560	0.67060	0.68560
2007	2005.06.02 21:28	close	669	1.00	0.67615	0.67060	0.68560	67.77	34922.18
2008	2005.06.05 21:18	buy	670	1.00	0.67363	0.00000	0.00000
2009	2005.06.05 21:18	modify	670	1.00	0.67363	0.66863	0.68363
2010	2005.06.05 21:53	close	670	1.00	0.67401	0.66863	0.68363	44.65	34966.83
2011	2005.06.06 21:01	buy	671	1.00	0.67185	0.00000	0.00000
2012	2005.06.06 21:01	modify	671	1.00	0.67185	0.66685	0.68185
2013	2005.06.06 22:02	close	671	1.00	0.67225	0.66685	0.68185	47.37	35014.20
2014	2005.06.07 21:14	buy	672	1.00	0.66905	0.00000	0.00000
2015	2005.06.07 21:14	modify	672	1.00	0.66905	0.66405	0.67905
2016	2005.06.07 21:14	close	672	1.00	0.66956	0.66405	0.67905	62.32	35076.52
2017	2005.06.09 21:10	buy	673	1.00	0.67084	0.00000	0.00000
2018	2005.06.09 21:10	modify	673	1.00	0.67084	0.66584	0.68084
2019	2005.06.09 21:10	close	673	1.00	0.67125	0.66584	0.68084	48.73	35125.25
2020	2005.06.09 21:12	buy	674	1.00	0.67092	0.00000	0.00000
2021	2005.06.09 21:12	modify	674	1.00	0.67092	0.66592	0.68092
2022	2005.06.09 21:12	close	674	1.00	0.67131	0.66592	0.68092	46.01	35171.26
2023	2005.06.09 21:52	buy	675	1.00	0.67103	0.00000	0.00000
2024	2005.06.09 21:52	modify	675	1.00	0.67103	0.66603	0.68103
2025	2005.06.09 21:52	close	675	1.00	0.67141	0.66603	0.68103	44.65	35215.91
2026	2005.06.12 21:00	buy	676	1.00	0.66811	0.00000	0.00000
2027	2005.06.12 21:00	modify	676	1.00	0.66811	0.66311	0.67811
2028	2005.06.12 22:31	close	676	1.00	0.66820	0.66311	0.67811	5.23	35221.14
2029	2005.06.13 21:02	buy	677	1.00	0.66976	0.00000	0.00000
2030	2005.06.13 21:02	modify	677	1.00	0.66976	0.66476	0.67976
2031	2005.06.13 21:11	close	677	1.00	0.67022	0.66476	0.67976	55.52	35276.66
2032	2005.06.13 21:14	buy	678	1.00	0.66975	0.00000	0.00000
2033	2005.06.13 21:14	modify	678	1.00	0.66975	0.66475	0.67975
2034	2005.06.13 21:22	close	678	1.00	0.67013	0.66475	0.67975	44.65	35321.31
2035	2005.06.14 21:00	buy	679	1.00	0.66575	0.00000	0.00000
2036	2005.06.14 21:00	modify	679	1.00	0.66575	0.66075	0.67575
2037	2005.06.14 22:20	close	679	1.00	0.66589	0.66075	0.67575	12.03	35333.34
2038	2005.06.15 21:00	buy	680	1.00	0.66458	0.00000	0.00000
2039	2005.06.15 21:00	modify	680	1.00	0.66458	0.65958	0.67458
2040	2005.06.15 21:16	close	680	1.00	0.66483	0.65958	0.67458	26.99	35360.33
2041	2005.06.16 21:02	buy	681	1.00	0.66368	0.00000	0.00000
2042	2005.06.16 21:02	modify	681	1.00	0.66368	0.65868	0.67368
2043	2005.06.16 21:05	close	681	1.00	0.66409	0.65868	0.67368	48.73	35409.06
2044	2005.06.16 21:06	buy	682	1.00	0.66373	0.00000	0.00000
2045	2005.06.16 21:06	modify	682	1.00	0.66373	0.65873	0.67373
2046	2005.06.16 21:09	close	682	1.00	0.66410	0.65873	0.67373	43.30	35452.36
2047	2005.06.16 21:10	buy	683	1.00	0.66374	0.00000	0.00000
2048	2005.06.16 21:10	modify	683	1.00	0.66374	0.65874	0.67374
2049	2005.06.16 21:12	close	683	1.00	0.66407	0.65874	0.67374	37.86	35490.22
2050	2005.06.16 21:13	buy	684	1.00	0.66385	0.00000	0.00000
2051	2005.06.16 21:13	modify	684	1.00	0.66385	0.65885	0.67385
2052	2005.06.16 21:15	close	684	1.00	0.66411	0.65885	0.67385	28.35	35518.57
2053	2005.06.16 21:18	buy	685	1.00	0.66363	0.00000	0.00000
2054	2005.06.16 21:18	modify	685	1.00	0.66363	0.65863	0.67363
2055	2005.06.16 21:18	close	685	1.00	0.66406	0.65863	0.67363	51.45	35570.02
2056	2005.06.16 21:20	buy	686	1.00	0.66384	0.00000	0.00000
2057	2005.06.16 21:20	modify	686	1.00	0.66384	0.65884	0.67384
2058	2005.06.16 21:23	close	686	1.00	0.66414	0.65884	0.67384	33.77	35603.79
2059	2005.06.16 21:34	buy	687	1.00	0.66379	0.00000	0.00000
2060	2005.06.16 21:34	modify	687	1.00	0.66379	0.65879	0.67379
2061	2005.06.16 21:35	close	687	1.00	0.66410	0.65879	0.67379	35.14	35638.93
2062	2005.06.16 21:40	buy	688	1.00	0.66378	0.00000	0.00000
2063	2005.06.16 21:40	modify	688	1.00	0.66378	0.65878	0.67378
2064	2005.06.16 21:41	close	688	1.00	0.66407	0.65878	0.67378	32.42	35671.35
2065	2005.06.16 21:44	buy	689	1.00	0.66375	0.00000	0.00000
2066	2005.06.16 21:44	modify	689	1.00	0.66375	0.65875	0.67375
2067	2005.06.16 23:47	close	689	1.00	0.66382	0.65875	0.67375	2.52	35673.87
2068	2005.06.19 21:00	buy	690	1.00	0.67083	0.00000	0.00000
2069	2005.06.19 21:00	modify	690	1.00	0.67083	0.66583	0.68083
2070	2005.06.20 14:21	s/l	690	1.00	0.66583	0.66583	0.68083	-692.10	34981.77
2071	2005.06.20 21:00	buy	691	1.00	0.66553	0.00000	0.00000
2072	2005.06.20 21:00	modify	691	1.00	0.66553	0.66053	0.67553
2073	2005.06.20 21:23	close	691	1.00	0.66588	0.66053	0.67553	40.57	35022.34
2074	2005.06.20 21:46	buy	692	1.00	0.66537	0.00000	0.00000
2075	2005.06.20 21:46	modify	692	1.00	0.66537	0.66037	0.67537
2076	2005.06.20 21:47	close	692	1.00	0.66583	0.66037	0.67537	55.53	35077.87
2077	2005.06.20 21:50	buy	693	1.00	0.66549	0.00000	0.00000
2078	2005.06.20 21:50	modify	693	1.00	0.66549	0.66049	0.67549
2079	2005.06.20 21:51	close	693	1.00	0.66578	0.66049	0.67549	32.42	35110.29
2080	2005.06.20 21:52	buy	694	1.00	0.66547	0.00000	0.00000
2081	2005.06.20 21:52	modify	694	1.00	0.66547	0.66047	0.67547
2082	2005.06.20 21:53	close	694	1.00	0.66577	0.66047	0.67547	33.78	35144.07
2083	2005.06.21 21:09	buy	695	1.00	0.66543	0.00000	0.00000
2084	2005.06.21 21:09	modify	695	1.00	0.66543	0.66043	0.67543
2085	2005.06.21 21:30	close	695	1.00	0.66593	0.66043	0.67543	60.96	35205.03
2086	2005.06.22 21:02	buy	696	1.00	0.66518	0.00000	0.00000
2087	2005.06.22 21:02	modify	696	1.00	0.66518	0.66018	0.67518
2088	2005.06.22 21:02	close	696	1.00	0.66545	0.66018	0.67518	29.70	35234.73
2089	2005.06.22 21:03	buy	697	1.00	0.66523	0.00000	0.00000
2090	2005.06.22 21:03	modify	697	1.00	0.66523	0.66023	0.67523
2091	2005.06.22 21:03	close	697	1.00	0.66551	0.66023	0.67523	31.06	35265.79
2092	2005.06.22 21:04	buy	698	1.00	0.66522	0.00000	0.00000
2093	2005.06.22 21:04	modify	698	1.00	0.66522	0.66022	0.67522
2094	2005.06.22 21:05	close	698	1.00	0.66547	0.66022	0.67522	26.98	35292.77
2095	2005.06.22 21:14	buy	699	1.00	0.66527	0.00000	0.00000
2096	2005.06.22 21:14	modify	699	1.00	0.66527	0.66027	0.67527
2097	2005.06.22 21:14	close	699	1.00	0.66554	0.66027	0.67527	29.70	35322.47
2098	2005.06.22 21:16	buy	700	1.00	0.66526	0.00000	0.00000
2099	2005.06.22 21:16	modify	700	1.00	0.66526	0.66026	0.67526
2100	2005.06.22 21:17	close	700	1.00	0.66550	0.66026	0.67526	25.62	35348.09
2101	2005.06.22 21:19	buy	701	1.00	0.66519	0.00000	0.00000
2102	2005.06.22 21:19	modify	701	1.00	0.66519	0.66019	0.67519
2103	2005.06.22 21:19	close	701	1.00	0.66548	0.66019	0.67519	32.42	35380.51
2104	2005.06.22 21:20	buy	702	1.00	0.66515	0.00000	0.00000
2105	2005.06.22 21:20	modify	702	1.00	0.66515	0.66015	0.67515
2106	2005.06.22 21:24	close	702	1.00	0.66550	0.66015	0.67515	40.58	35421.09
2107	2005.06.22 21:28	buy	703	1.00	0.66527	0.00000	0.00000
2108	2005.06.22 21:28	modify	703	1.00	0.66527	0.66027	0.67527
2109	2005.06.22 21:28	close	703	1.00	0.66554	0.66027	0.67527	29.70	35450.79
2110	2005.06.22 21:30	buy	704	1.00	0.66527	0.00000	0.00000
2111	2005.06.22 21:30	modify	704	1.00	0.66527	0.66027	0.67527
2112	2005.06.22 21:31	close	704	1.00	0.66550	0.66027	0.67527	24.26	35475.05
2113	2005.06.22 21:32	buy	705	1.00	0.66520	0.00000	0.00000
2114	2005.06.22 21:32	modify	705	1.00	0.66520	0.66020	0.67520
2115	2005.06.22 21:33	close	705	1.00	0.66549	0.66020	0.67520	32.42	35507.47
2116	2005.06.22 21:33	buy	706	1.00	0.66531	0.00000	0.00000
2117	2005.06.22 21:33	modify	706	1.00	0.66531	0.66031	0.67531
2118	2005.06.22 21:34	close	706	1.00	0.66553	0.66031	0.67531	22.91	35530.38
2119	2005.06.22 21:35	buy	707	1.00	0.66532	0.00000	0.00000
2120	2005.06.22 21:35	modify	707	1.00	0.66532	0.66032	0.67532
2121	2005.06.22 21:38	close	707	1.00	0.66550	0.66032	0.67532	17.47	35547.85
2122	2005.06.22 21:41	buy	708	1.00	0.66520	0.00000	0.00000
2123	2005.06.22 21:41	modify	708	1.00	0.66520	0.66020	0.67520
2124	2005.06.22 21:41	close	708	1.00	0.66556	0.66020	0.67520	41.94	35589.79
2125	2005.06.22 21:42	buy	709	1.00	0.66527	0.00000	0.00000
2126	2005.06.22 21:42	modify	709	1.00	0.66527	0.66027	0.67527
2127	2005.06.22 21:43	close	709	1.00	0.66567	0.66027	0.67527	47.37	35637.16
2128	2005.06.22 21:44	buy	710	1.00	0.66527	0.00000	0.00000
2129	2005.06.22 21:44	modify	710	1.00	0.66527	0.66027	0.67527
2130	2005.06.22 21:45	close	710	1.00	0.66556	0.66027	0.67527	32.42	35669.58
2131	2005.06.22 21:45	buy	711	1.00	0.66521	0.00000	0.00000
2132	2005.06.22 21:45	modify	711	1.00	0.66521	0.66021	0.67521
2133	2005.06.22 21:46	close	711	1.00	0.66554	0.66021	0.67521	37.86	35707.44
2134	2005.06.23 21:00	buy	712	1.00	0.66283	0.00000	0.00000
2135	2005.06.23 21:00	modify	712	1.00	0.66283	0.65783	0.67283
2136	2005.06.23 21:01	close	712	1.00	0.66325	0.65783	0.67283	50.10	35757.54
2137	2005.06.23 21:10	buy	713	1.00	0.66293	0.00000	0.00000
2138	2005.06.23 21:10	modify	713	1.00	0.66293	0.65793	0.67293
2139	2005.06.23 21:10	close	713	1.00	0.66316	0.65793	0.67293	24.26	35781.80
2140	2005.06.23 21:18	buy	714	1.00	0.66296	0.00000	0.00000
2141	2005.06.23 21:18	modify	714	1.00	0.66296	0.65796	0.67296
2142	2005.06.23 21:22	close	714	1.00	0.66319	0.65796	0.67296	24.26	35806.06
2143	2005.06.23 21:26	buy	715	1.00	0.66292	0.00000	0.00000
2144	2005.06.23 21:26	modify	715	1.00	0.66292	0.65792	0.67292
2145	2005.06.24 04:46	close	715	1.00	0.66308	0.65792	0.67292	9.30	35815.36
2146	2005.06.26 21:02	buy	716	1.00	0.66292	0.00000	0.00000
2147	2005.06.26 21:02	modify	716	1.00	0.66292	0.65792	0.67292
2148	2005.06.26 21:20	close	716	1.00	0.66337	0.65792	0.67292	54.17	35869.53
2149	2005.06.26 21:23	buy	717	1.00	0.66292	0.00000	0.00000
2150	2005.06.26 21:23	modify	717	1.00	0.66292	0.65792	0.67292
2151	2005.06.26 21:23	close	717	1.00	0.66332	0.65792	0.67292	47.37	35916.90
2152	2005.06.26 21:56	buy	718	1.00	0.66288	0.00000	0.00000
2153	2005.06.26 21:56	modify	718	1.00	0.66288	0.65788	0.67288
2154	2005.06.26 22:01	close	718	1.00	0.66332	0.65788	0.67288	52.81	35969.71
2155	2005.06.27 21:06	buy	719	1.00	0.66460	0.00000	0.00000
2156	2005.06.27 21:06	modify	719	1.00	0.66460	0.65960	0.67460
2157	2005.06.27 21:06	close	719	1.00	0.66489	0.65960	0.67460	32.42	36002.13
2158	2005.06.27 21:14	buy	720	1.00	0.66457	0.00000	0.00000
2159	2005.06.27 21:14	modify	720	1.00	0.66457	0.65957	0.67457
2160	2005.06.27 21:15	close	720	1.00	0.66483	0.65957	0.67457	28.35	36030.48
2161	2005.06.27 21:22	buy	721	1.00	0.66459	0.00000	0.00000
2162	2005.06.27 21:22	modify	721	1.00	0.66459	0.65959	0.67459
2163	2005.06.27 21:22	close	721	1.00	0.66487	0.65959	0.67459	31.06	36061.54
2164	2005.06.28 21:00	buy	722	1.00	0.66399	0.00000	0.00000
2165	2005.06.28 21:00	modify	722	1.00	0.66399	0.65899	0.67399
2166	2005.06.28 21:07	close	722	1.00	0.66445	0.65899	0.67399	55.53	36117.07
2167	2005.06.28 21:10	buy	723	1.00	0.66390	0.00000	0.00000
2168	2005.06.28 21:10	modify	723	1.00	0.66390	0.65890	0.67390
2169	2005.06.28 21:10	close	723	1.00	0.66430	0.65890	0.67390	47.37	36164.44
2170	2005.06.28 21:12	buy	724	1.00	0.66399	0.00000	0.00000
2171	2005.06.28 21:12	modify	724	1.00	0.66399	0.65899	0.67399
2172	2005.06.28 21:13	close	724	1.00	0.66430	0.65899	0.67399	35.14	36199.58
2173	2005.06.28 21:14	buy	725	1.00	0.66397	0.00000	0.00000
2174	2005.06.28 21:14	modify	725	1.00	0.66397	0.65897	0.67397
2175	2005.06.28 21:15	close	725	1.00	0.66430	0.65897	0.67397	37.85	36237.43
2176	2005.06.28 21:27	buy	726	1.00	0.66400	0.00000	0.00000
2177	2005.06.28 21:27	modify	726	1.00	0.66400	0.65900	0.67400
2178	2005.06.28 21:29	close	726	1.00	0.66434	0.65900	0.67400	39.22	36276.65
2179	2005.06.28 21:57	buy	727	1.00	0.66389	0.00000	0.00000
2180	2005.06.28 21:57	modify	727	1.00	0.66389	0.65889	0.67389
2181	2005.06.28 23:03	close	727	1.00	0.66409	0.65889	0.67389	20.19	36296.84
2182	2005.06.29 21:26	buy	728	1.00	0.66794	0.00000	0.00000
2183	2005.06.29 21:26	modify	728	1.00	0.66794	0.66294	0.67794
2184	2005.06.29 21:28	close	728	1.00	0.66830	0.66294	0.67794	41.94	36338.78
2185	2005.06.29 21:37	buy	729	1.00	0.66791	0.00000	0.00000
2186	2005.06.29 21:37	modify	729	1.00	0.66791	0.66291	0.67791
2187	2005.06.29 21:43	close	729	1.00	0.66823	0.66291	0.67791	36.50	36375.28
2188	2005.06.29 21:46	buy	730	1.00	0.66785	0.00000	0.00000
2189	2005.06.29 21:46	modify	730	1.00	0.66785	0.66285	0.67785
2190	2005.06.29 22:07	close	730	1.00	0.66821	0.66285	0.67785	41.93	36417.21
2191	2005.06.30 21:12	buy	731	1.00	0.67502	0.00000	0.00000
2192	2005.06.30 21:12	modify	731	1.00	0.67502	0.67002	0.68502
2193	2005.06.30 21:12	close	731	1.00	0.67565	0.67002	0.68502	78.64	36495.85
2194	2005.06.30 21:28	buy	732	1.00	0.67526	0.00000	0.00000
2195	2005.06.30 21:28	modify	732	1.00	0.67526	0.67026	0.68526
2196	2005.06.30 21:52	close	732	1.00	0.67578	0.67026	0.68526	63.68	36559.53
2197	2005.06.30 21:58	buy	733	1.00	0.67522	0.00000	0.00000
2198	2005.06.30 21:58	modify	733	1.00	0.67522	0.67022	0.68522
2199	2005.06.30 22:59	close	733	1.00	0.67539	0.67022	0.68522	16.11	36575.64
2200	2005.07.04 21:00	buy	734	1.00	0.67636	0.00000	0.00000
2201	2005.07.04 21:00	modify	734	1.00	0.67636	0.67136	0.68636
2202	2005.07.04 21:11	close	734	1.00	0.67681	0.67136	0.68636	54.17	36629.81
2203	2005.07.04 21:24	buy	735	1.00	0.67640	0.00000	0.00000
2204	2005.07.04 21:24	modify	735	1.00	0.67640	0.67140	0.68640
2205	2005.07.04 21:27	close	735	1.00	0.67681	0.67140	0.68640	48.73	36678.54
2206	2005.07.04 21:42	buy	736	1.00	0.67636	0.00000	0.00000
2207	2005.07.04 21:42	modify	736	1.00	0.67636	0.67136	0.68636
2208	2005.07.04 21:43	close	736	1.00	0.67675	0.67136	0.68636	46.01	36724.55
2209	2005.07.04 21:58	buy	737	1.00	0.67627	0.00000	0.00000
2210	2005.07.04 21:58	modify	737	1.00	0.67627	0.67127	0.68627
2211	2005.07.04 22:02	close	737	1.00	0.67673	0.67127	0.68627	55.53	36780.08
2212	2005.07.11 21:01	buy	738	1.00	0.68650	0.00000	0.00000
2213	2005.07.11 21:01	modify	738	1.00	0.68650	0.68150	0.69650
2214	2005.07.11 21:01	close	738	1.00	0.68693	0.68150	0.69650	51.45	36831.53
2215	2005.07.11 21:05	buy	739	1.00	0.68648	0.00000	0.00000
2216	2005.07.11 21:05	modify	739	1.00	0.68648	0.68148	0.69648
2217	2005.07.11 21:07	close	739	1.00	0.68686	0.68148	0.69648	44.66	36876.19
2218	2005.07.11 21:08	buy	740	1.00	0.68653	0.00000	0.00000
2219	2005.07.11 21:08	modify	740	1.00	0.68653	0.68153	0.69653
2220	2005.07.11 21:08	close	740	1.00	0.68690	0.68153	0.69653	43.29	36919.48
2221	2005.07.11 21:21	buy	741	1.00	0.68642	0.00000	0.00000
2222	2005.07.11 21:21	modify	741	1.00	0.68642	0.68142	0.69642
2223	2005.07.11 21:28	close	741	1.00	0.68685	0.68142	0.69642	51.45	36970.93
2224	2005.07.12 21:14	buy	742	1.00	0.68804	0.00000	0.00000
2225	2005.07.12 21:14	modify	742	1.00	0.68804	0.68304	0.69804
2226	2005.07.12 21:14	close	742	1.00	0.68839	0.68304	0.69804	40.57	37011.50
2227	2005.07.12 21:20	buy	743	1.00	0.68802	0.00000	0.00000
2228	2005.07.12 21:20	modify	743	1.00	0.68802	0.68302	0.69802
2229	2005.07.12 21:51	close	743	1.00	0.68833	0.68302	0.69802	35.14	37046.64
2230	2005.07.17 21:00	buy	744	1.00	0.68686	0.00000	0.00000
2231	2005.07.17 21:00	modify	744	1.00	0.68686	0.68186	0.69686
2232	2005.07.17 21:51	close	744	1.00	0.68722	0.68186	0.69686	41.93	37088.57
2233	2005.07.18 21:02	buy	745	1.00	0.68905	0.00000	0.00000
2234	2005.07.18 21:02	modify	745	1.00	0.68905	0.68405	0.69905
2235	2005.07.18 21:39	close	745	1.00	0.68962	0.68405	0.69905	70.48	37159.05
2236	2005.07.18 21:56	buy	746	1.00	0.68904	0.00000	0.00000
2237	2005.07.18 21:56	modify	746	1.00	0.68904	0.68404	0.69904
2238	2005.07.18 21:56	close	746	1.00	0.68947	0.68404	0.69904	51.45	37210.50
2239	2005.07.19 21:03	buy	747	1.00	0.69133	0.00000	0.00000
2240	2005.07.19 21:03	modify	747	1.00	0.69133	0.68633	0.70133
2241	2005.07.19 21:09	close	747	1.00	0.69177	0.68633	0.70133	52.81	37263.31
2242	2005.07.19 21:20	buy	748	1.00	0.69132	0.00000	0.00000
2243	2005.07.19 21:20	modify	748	1.00	0.69132	0.68632	0.70132
2244	2005.07.19 21:40	close	748	1.00	0.69169	0.68632	0.70132	43.29	37306.60
2245	2005.07.20 21:00	buy	749	1.00	0.69734	0.00000	0.00000
2246	2005.07.20 21:00	modify	749	1.00	0.69734	0.69234	0.70734
2247	2005.07.20 21:02	close	749	1.00	0.69877	0.69234	0.70734	187.38	37493.98
2248	2005.07.21 21:45	buy	750	1.00	0.69408	0.00000	0.00000
2249	2005.07.21 21:45	modify	750	1.00	0.69408	0.68908	0.70408
2250	2005.07.22 02:22	close	750	1.00	0.69419	0.68908	0.70408	2.50	37496.47
2251	2005.07.24 21:14	buy	751	1.00	0.69349	0.00000	0.00000
2252	2005.07.24 21:14	modify	751	1.00	0.69349	0.68849	0.70349
2253	2005.07.24 21:21	close	751	1.00	0.69385	0.68849	0.70349	41.93	37538.40
2254	2005.07.24 21:21	buy	752	1.00	0.69350	0.00000	0.00000
2255	2005.07.24 21:21	modify	752	1.00	0.69350	0.68850	0.70350
2256	2005.07.24 21:52	close	752	1.00	0.69375	0.68850	0.70350	26.98	37565.38
2257	2005.07.24 21:54	buy	753	1.00	0.69338	0.00000	0.00000
2258	2005.07.24 21:54	modify	753	1.00	0.69338	0.68838	0.70338
2259	2005.07.24 21:57	close	753	1.00	0.69370	0.68838	0.70338	36.49	37601.87
2260	2005.07.24 21:59	buy	754	1.00	0.69315	0.00000	0.00000
2261	2005.07.24 21:59	modify	754	1.00	0.69315	0.68815	0.70315
2262	2005.07.24 22:03	close	754	1.00	0.69371	0.68815	0.70315	69.12	37670.99
2263	2005.07.25 21:00	buy	755	1.00	0.69035	0.00000	0.00000
2264	2005.07.25 21:00	modify	755	1.00	0.69035	0.68535	0.70035
2265	2005.07.25 21:14	close	755	1.00	0.69072	0.68535	0.70035	43.29	37714.28
2266	2005.07.25 21:18	buy	756	1.00	0.69035	0.00000	0.00000
2267	2005.07.25 21:18	modify	756	1.00	0.69035	0.68535	0.70035
2268	2005.07.25 21:42	close	756	1.00	0.69073	0.68535	0.70035	44.65	37758.93
2269	2005.07.27 21:32	buy	757	1.00	0.69154	0.00000	0.00000
2270	2005.07.27 21:32	modify	757	1.00	0.69154	0.68654	0.70154
2271	2005.07.27 21:51	close	757	1.00	0.69187	0.68654	0.70154	37.86	37796.79
2272	2005.07.28 21:20	buy	758	1.00	0.69081	0.00000	0.00000
2273	2005.07.28 21:20	modify	758	1.00	0.69081	0.68581	0.70081
2274	2005.07.28 21:21	close	758	1.00	0.69113	0.68581	0.70081	36.50	37833.29
2275	2005.07.28 21:22	buy	759	1.00	0.69070	0.00000	0.00000
2276	2005.07.28 21:22	modify	759	1.00	0.69070	0.68570	0.70070
2277	2005.07.28 21:22	close	759	1.00	0.69109	0.68570	0.70070	46.01	37879.30
2278	2005.07.28 21:28	buy	760	1.00	0.69083	0.00000	0.00000
2279	2005.07.28 21:28	modify	760	1.00	0.69083	0.68583	0.70083
2280	2005.07.28 22:25	close	760	1.00	0.69099	0.68583	0.70083	14.75	37894.05
2281	2005.08.01 21:09	buy	761	1.00	0.68875	0.00000	0.00000
2282	2005.08.01 21:09	modify	761	1.00	0.68875	0.68375	0.69875
2283	2005.08.01 21:11	close	761	1.00	0.68903	0.68375	0.69875	31.06	37925.11
2284	2005.08.01 21:13	buy	762	1.00	0.68873	0.00000	0.00000
2285	2005.08.01 21:13	modify	762	1.00	0.68873	0.68373	0.69873
2286	2005.08.01 21:43	close	762	1.00	0.68896	0.68373	0.69873	24.26	37949.37
2287	2005.08.01 21:48	buy	763	1.00	0.68858	0.00000	0.00000
2288	2005.08.01 21:48	modify	763	1.00	0.68858	0.68358	0.69858
2289	2005.08.01 21:51	close	763	1.00	0.68898	0.68358	0.69858	47.37	37996.74
2290	2005.08.02 21:00	buy	764	1.00	0.68837	0.00000	0.00000
2291	2005.08.02 21:00	modify	764	1.00	0.68837	0.68337	0.69837
2292	2005.08.02 21:29	close	764	1.00	0.68873	0.68337	0.69837	41.94	38038.68
2293	2005.08.02 21:31	buy	765	1.00	0.68829	0.00000	0.00000
2294	2005.08.02 21:31	modify	765	1.00	0.68829	0.68329	0.69829
2295	2005.08.02 22:01	close	765	1.00	0.68858	0.68329	0.69829	32.42	38071.10
2296	2005.08.04 21:52	buy	766	1.00	0.69510	0.00000	0.00000
2297	2005.08.04 21:52	modify	766	1.00	0.69510	0.69010	0.70510
2298	2005.08.04 21:53	close	766	1.00	0.69573	0.69010	0.70510	78.63	38149.73
2299	2005.08.08 21:11	buy	767	1.00	0.69181	0.00000	0.00000
2300	2005.08.08 21:11	modify	767	1.00	0.69181	0.68681	0.70181
2301	2005.08.08 21:13	close	767	1.00	0.69211	0.68681	0.70181	33.77	38183.50
2302	2005.08.08 21:22	buy	768	1.00	0.69181	0.00000	0.00000
2303	2005.08.08 21:22	modify	768	1.00	0.69181	0.68681	0.70181
2304	2005.08.08 21:23	close	768	1.00	0.69213	0.68681	0.70181	36.49	38219.99
2305	2005.08.08 21:23	buy	769	1.00	0.69179	0.00000	0.00000
2306	2005.08.08 21:23	modify	769	1.00	0.69179	0.68679	0.70179
2307	2005.08.08 21:32	close	769	1.00	0.69220	0.68679	0.70179	48.73	38268.72
2308	2005.08.10 21:20	buy	770	1.00	0.68925	0.00000	0.00000
2309	2005.08.10 21:20	modify	770	1.00	0.68925	0.68425	0.69925
2310	2005.08.10 21:22	close	770	1.00	0.68970	0.68425	0.69925	54.17	38322.89
2311	2005.08.10 21:30	buy	771	1.00	0.68932	0.00000	0.00000
2312	2005.08.10 21:30	modify	771	1.00	0.68932	0.68432	0.69932
2313	2005.08.10 22:01	close	771	1.00	0.68972	0.68432	0.69932	47.37	38370.26
2314	2005.08.11 21:24	buy	772	1.00	0.68791	0.00000	0.00000
2315	2005.08.11 21:24	modify	772	1.00	0.68791	0.68291	0.69791
2316	2005.08.11 22:44	close	772	1.00	0.68821	0.68291	0.69791	33.78	38404.04
2317	2005.08.15 21:00	buy	773	1.00	0.68230	0.00000	0.00000
2318	2005.08.15 21:00	modify	773	1.00	0.68230	0.67730	0.69230
2319	2005.08.15 21:37	close	773	1.00	0.68264	0.67730	0.69230	39.22	38443.26
2320	2005.08.15 21:54	buy	774	1.00	0.68218	0.00000	0.00000
2321	2005.08.15 21:54	modify	774	1.00	0.68218	0.67718	0.69218
2322	2005.08.15 22:00	close	774	1.00	0.68277	0.67718	0.69218	73.20	38516.46
2323	2005.08.16 21:00	buy	775	1.00	0.68222	0.00000	0.00000
2324	2005.08.16 21:00	modify	775	1.00	0.68222	0.67722	0.69222
2325	2005.08.16 21:54	close	775	1.00	0.68253	0.67722	0.69222	35.14	38551.60
2326	2005.08.17 21:05	buy	776	1.00	0.67909	0.00000	0.00000
2327	2005.08.17 21:05	modify	776	1.00	0.67909	0.67409	0.68909
2328	2005.08.17 21:05	close	776	1.00	0.67932	0.67409	0.68909	24.27	38575.87
2329	2005.08.17 21:10	buy	777	1.00	0.67904	0.00000	0.00000
2330	2005.08.17 21:10	modify	777	1.00	0.67904	0.67404	0.68904
2331	2005.08.17 21:10	close	777	1.00	0.67931	0.67404	0.68904	29.70	38605.57
2332	2005.08.17 21:28	buy	778	1.00	0.67910	0.00000	0.00000
2333	2005.08.17 21:28	modify	778	1.00	0.67910	0.67410	0.68910
2334	2005.08.17 21:28	close	778	1.00	0.67934	0.67410	0.68910	25.63	38631.20
2335	2005.08.17 21:45	buy	779	1.00	0.67911	0.00000	0.00000
2336	2005.08.17 21:45	modify	779	1.00	0.67911	0.67411	0.68911
2337	2005.08.17 21:53	close	779	1.00	0.67929	0.67411	0.68911	17.47	38648.67
2338	2005.08.18 21:01	buy	780	1.00	0.67786	0.00000	0.00000
2339	2005.08.18 21:01	modify	780	1.00	0.67786	0.67286	0.68786
2340	2005.08.18 21:10	close	780	1.00	0.67831	0.67286	0.68786	54.17	38702.84
2341	2005.08.21 21:52	buy	781	1.00	0.67671	0.00000	0.00000
2342	2005.08.21 21:52	modify	781	1.00	0.67671	0.67171	0.68671
2343	2005.08.21 22:22	close	781	1.00	0.67748	0.67171	0.68671	97.66	38800.50
2344	2005.08.22 21:00	buy	782	1.00	0.67879	0.00000	0.00000
2345	2005.08.22 21:00	modify	782	1.00	0.67879	0.67379	0.68879
2346	2005.08.22 21:01	close	782	1.00	0.67909	0.67379	0.68879	33.78	38834.28
2347	2005.08.22 21:06	buy	783	1.00	0.67873	0.00000	0.00000
2348	2005.08.22 21:06	modify	783	1.00	0.67873	0.67373	0.68873
2349	2005.08.22 22:13	close	783	1.00	0.67887	0.67373	0.68873	12.03	38846.31
2350	2005.08.23 21:10	buy	784	1.00	0.67855	0.00000	0.00000
2351	2005.08.23 21:10	modify	784	1.00	0.67855	0.67355	0.68855
2352	2005.08.23 21:11	close	784	1.00	0.67892	0.67355	0.68855	43.29	38889.60
2353	2005.08.23 21:23	buy	785	1.00	0.67857	0.00000	0.00000
2354	2005.08.23 21:23	modify	785	1.00	0.67857	0.67357	0.68857
2355	2005.08.23 21:24	close	785	1.00	0.67896	0.67357	0.68857	46.01	38935.61
2356	2005.08.24 21:00	buy	786	1.00	0.68118	0.00000	0.00000
2357	2005.08.24 21:00	modify	786	1.00	0.68118	0.67618	0.69118
2358	2005.08.24 21:04	close	786	1.00	0.68152	0.67618	0.69118	39.22	38974.83
2359	2005.08.24 21:10	buy	787	1.00	0.68119	0.00000	0.00000
2360	2005.08.24 21:10	modify	787	1.00	0.68119	0.67619	0.69119
2361	2005.08.24 21:11	close	787	1.00	0.68156	0.67619	0.69119	43.29	39018.12
2362	2005.08.24 21:14	buy	788	1.00	0.68115	0.00000	0.00000
2363	2005.08.24 21:14	modify	788	1.00	0.68115	0.67615	0.69115
2364	2005.08.24 21:15	close	788	1.00	0.68150	0.67615	0.69115	40.58	39058.70
2365	2005.08.24 21:19	buy	789	1.00	0.68071	0.00000	0.00000
2366	2005.08.24 21:19	modify	789	1.00	0.68071	0.67571	0.69071
2367	2005.08.24 21:47	close	789	1.00	0.68154	0.67571	0.69071	105.82	39164.52
2368	2005.08.25 21:23	buy	790	1.00	0.68188	0.00000	0.00000
2369	2005.08.25 21:23	modify	790	1.00	0.68188	0.67688	0.69188
2370	2005.08.25 21:41	close	790	1.00	0.68216	0.67688	0.69188	31.06	39195.58
2371	2005.08.28 21:00	buy	791	1.00	0.68128	0.00000	0.00000
2372	2005.08.28 21:00	modify	791	1.00	0.68128	0.67628	0.69128
2373	2005.08.28 21:00	close	791	1.00	0.68228	0.67628	0.69128	128.93	39324.51
2374	2005.08.28 21:35	buy	792	1.00	0.68175	0.00000	0.00000
2375	2005.08.28 21:35	modify	792	1.00	0.68175	0.67675	0.69175
2376	2005.08.28 23:02	close	792	1.00	0.68195	0.67675	0.69175	20.19	39344.70
2377	2005.08.29 21:38	buy	793	1.00	0.68043	0.00000	0.00000
2378	2005.08.29 21:38	modify	793	1.00	0.68043	0.67543	0.69043
2379	2005.08.29 22:45	close	793	1.00	0.68099	0.67543	0.69043	69.12	39413.82
2380	2005.08.30 21:04	buy	794	1.00	0.68380	0.00000	0.00000
2381	2005.08.30 21:04	modify	794	1.00	0.68380	0.67880	0.69380
2382	2005.08.30 21:05	close	794	1.00	0.68413	0.67880	0.69380	37.86	39451.68
2383	2005.08.30 21:14	buy	795	1.00	0.68365	0.00000	0.00000
2384	2005.08.30 21:14	modify	795	1.00	0.68365	0.67865	0.69365
2385	2005.08.30 21:14	close	795	1.00	0.68409	0.67865	0.69365	52.81	39504.49
2386	2005.08.30 21:15	buy	796	1.00	0.68377	0.00000	0.00000
2387	2005.08.30 21:15	modify	796	1.00	0.68377	0.67877	0.69377
2388	2005.08.30 21:15	close	796	1.00	0.68411	0.67877	0.69377	39.22	39543.71
2389	2005.09.01 21:11	buy	797	1.00	0.68102	0.00000	0.00000
2390	2005.09.01 21:11	modify	797	1.00	0.68102	0.67602	0.69102
2391	2005.09.01 21:14	close	797	1.00	0.68142	0.67602	0.69102	47.37	39591.08
2392	2005.09.01 21:22	buy	798	1.00	0.68103	0.00000	0.00000
2393	2005.09.01 21:22	modify	798	1.00	0.68103	0.67603	0.69103
2394	2005.09.01 21:22	close	798	1.00	0.68138	0.67603	0.69103	40.57	39631.65
2395	2005.09.01 21:55	buy	799	1.00	0.68103	0.00000	0.00000
2396	2005.09.01 21:55	modify	799	1.00	0.68103	0.67603	0.69103
2397	2005.09.01 22:00	close	799	1.00	0.68134	0.67603	0.69103	35.14	39666.79
2398	2005.09.04 21:00	buy	800	1.00	0.67976	0.00000	0.00000
2399	2005.09.04 21:00	modify	800	1.00	0.67976	0.67476	0.68976
2400	2005.09.04 21:00	close	800	1.00	0.68032	0.67476	0.68976	69.12	39735.91
2401	2005.09.05 21:04	buy	801	1.00	0.67925	0.00000	0.00000
2402	2005.09.05 21:04	modify	801	1.00	0.67925	0.67425	0.68925
2403	2005.09.05 21:06	close	801	1.00	0.67956	0.67425	0.68925	35.14	39771.05
2404	2005.09.05 21:30	buy	802	1.00	0.67882	0.00000	0.00000
2405	2005.09.05 21:30	modify	802	1.00	0.67882	0.67382	0.68882
2406	2005.09.05 21:30	close	802	1.00	0.67976	0.67382	0.68882	120.78	39891.83
2407	2005.09.06 21:00	buy	803	1.00	0.67613	0.00000	0.00000
2408	2005.09.06 21:00	modify	803	1.00	0.67613	0.67113	0.68613
2409	2005.09.06 21:50	close	803	1.00	0.67663	0.67113	0.68613	60.96	39952.79
2410	2005.09.07 21:00	buy	804	1.00	0.67557	0.00000	0.00000
2411	2005.09.07 21:00	modify	804	1.00	0.67557	0.67057	0.68557
2412	2005.09.07 21:31	close	804	1.00	0.67610	0.67057	0.68557	65.04	40017.83
2413	2005.09.07 21:46	buy	805	1.00	0.67562	0.00000	0.00000
2414	2005.09.07 21:46	modify	805	1.00	0.67562	0.67062	0.68562
2415	2005.09.07 23:05	close	805	1.00	0.67592	0.67062	0.68562	33.78	40051.61
2416	2005.09.08 21:00	buy	806	1.00	0.67497	0.00000	0.00000
2417	2005.09.08 21:00	modify	806	1.00	0.67497	0.66997	0.68497
2418	2005.09.08 21:13	close	806	1.00	0.67553	0.66997	0.68497	69.12	40120.73
2419	2005.09.08 21:18	buy	807	1.00	0.67501	0.00000	0.00000
2420	2005.09.08 21:18	modify	807	1.00	0.67501	0.67001	0.68501
2421	2005.09.08 21:30	close	807	1.00	0.67540	0.67001	0.68501	46.02	40166.75
2422	2005.09.08 21:42	buy	808	1.00	0.67490	0.00000	0.00000
2423	2005.09.08 21:42	modify	808	1.00	0.67490	0.66990	0.68490
2424	2005.09.08 23:18	close	808	1.00	0.67517	0.66990	0.68490	29.70	40196.45
2425	2005.09.11 21:00	buy	809	1.00	0.67430	0.00000	0.00000
2426	2005.09.11 21:00	modify	809	1.00	0.67430	0.66930	0.68430
2427	2005.09.12 08:08	close	809	1.00	0.67440	0.66930	0.68430	1.15	40197.60
2428	2005.09.12 21:00	buy	810	1.00	0.67471	0.00000	0.00000
2429	2005.09.12 21:00	modify	810	1.00	0.67471	0.66971	0.68471
2430	2005.09.12 22:50	close	810	1.00	0.67484	0.66971	0.68471	10.67	40208.27
2431	2005.09.13 21:00	buy	811	1.00	0.67257	0.00000	0.00000
2432	2005.09.13 21:00	modify	811	1.00	0.67257	0.66757	0.68257
2433	2005.09.13 21:03	close	811	1.00	0.67295	0.66757	0.68257	44.66	40252.93
2434	2005.09.13 21:04	buy	812	1.00	0.67258	0.00000	0.00000
2435	2005.09.13 21:04	modify	812	1.00	0.67258	0.66758	0.68258
2436	2005.09.13 21:32	close	812	1.00	0.67292	0.66758	0.68258	39.22	40292.15
2437	2005.09.14 21:03	buy	813	1.00	0.67312	0.00000	0.00000
2438	2005.09.14 21:03	modify	813	1.00	0.67312	0.66812	0.68312
2439	2005.09.14 21:05	close	813	1.00	0.67336	0.66812	0.68312	25.63	40317.78
2440	2005.09.14 21:12	buy	814	1.00	0.67295	0.00000	0.00000
2441	2005.09.14 21:12	modify	814	1.00	0.67295	0.66795	0.68295
2442	2005.09.14 21:13	close	814	1.00	0.67335	0.66795	0.68295	47.37	40365.15
2443	2005.09.14 21:18	buy	815	1.00	0.67311	0.00000	0.00000
2444	2005.09.14 21:18	modify	815	1.00	0.67311	0.66811	0.68311
2445	2005.09.14 21:19	close	815	1.00	0.67341	0.66811	0.68311	33.77	40398.92
2446	2005.09.14 21:23	buy	816	1.00	0.67308	0.00000	0.00000
2447	2005.09.14 21:23	modify	816	1.00	0.67308	0.66808	0.68308
2448	2005.09.14 21:24	close	816	1.00	0.67342	0.66808	0.68308	39.21	40438.13
2449	2005.09.14 21:34	buy	817	1.00	0.67292	0.00000	0.00000
2450	2005.09.14 21:34	modify	817	1.00	0.67292	0.66792	0.68292
2451	2005.09.14 21:35	close	817	1.00	0.67352	0.66792	0.68292	74.56	40512.69
2452	2005.09.15 21:00	buy	818	1.00	0.67641	0.00000	0.00000
2453	2005.09.15 21:00	modify	818	1.00	0.67641	0.67141	0.68641
2454	2005.09.15 21:42	close	818	1.00	0.67670	0.67141	0.68641	32.42	40545.11
2455	2005.09.15 21:58	buy	819	1.00	0.67625	0.00000	0.00000
2456	2005.09.15 21:58	modify	819	1.00	0.67625	0.67125	0.68625
2457	2005.09.15 21:59	close	819	1.00	0.67665	0.67125	0.68625	47.37	40592.48
2458	2005.09.18 21:00	buy	820	1.00	0.67584	0.00000	0.00000
2459	2005.09.18 21:00	modify	820	1.00	0.67584	0.67084	0.68584
2460	2005.09.21 23:45	close	820	1.00	0.67606	0.67084	0.68584	6.55	40599.03
2461	2005.09.22 21:03	buy	821	1.00	0.67813	0.00000	0.00000
2462	2005.09.22 21:03	modify	821	1.00	0.67813	0.67313	0.68813
2463	2005.09.22 21:23	close	821	1.00	0.67855	0.67313	0.68813	50.09	40649.12
2464	2005.09.22 21:29	buy	822	1.00	0.67809	0.00000	0.00000
2465	2005.09.22 21:29	modify	822	1.00	0.67809	0.67309	0.68809
2466	2005.09.22 21:34	close	822	1.00	0.67851	0.67309	0.68809	50.09	40699.21
2467	2005.09.22 21:54	buy	823	1.00	0.67807	0.00000	0.00000
2468	2005.09.22 21:54	modify	823	1.00	0.67807	0.67307	0.68807
2469	2005.09.22 22:00	close	823	1.00	0.67856	0.67307	0.68807	59.61	40758.82
2470	2005.09.25 21:00	buy	824	1.00	0.67734	0.00000	0.00000
2471	2005.09.25 21:00	modify	824	1.00	0.67734	0.67234	0.68734
2472	2005.09.25 21:00	close	824	1.00	0.67845	0.67234	0.68734	143.89	40902.71
2473	2005.09.26 21:00	buy	825	1.00	0.67803	0.00000	0.00000
2474	2005.09.26 21:00	modify	825	1.00	0.67803	0.67303	0.68803
2475	2005.09.26 21:17	close	825	1.00	0.67868	0.67303	0.68803	81.36	40984.07
2476	2005.09.26 21:18	buy	826	1.00	0.67802	0.00000	0.00000
2477	2005.09.26 21:18	modify	826	1.00	0.67802	0.67302	0.68802
2478	2005.09.26 21:54	close	826	1.00	0.67854	0.67302	0.68802	63.69	41047.76
2479	2005.09.27 21:00	buy	827	1.00	0.67959	0.00000	0.00000
2480	2005.09.27 21:00	modify	827	1.00	0.67959	0.67459	0.68959
2481	2005.09.27 22:30	close	827	1.00	0.67967	0.67459	0.68959	3.87	41051.63
2482	2005.09.28 21:00	buy	828	1.00	0.68038	0.00000	0.00000
2483	2005.09.28 21:00	modify	828	1.00	0.68038	0.67538	0.69038
2484	2005.09.28 21:55	close	828	1.00	0.68083	0.67538	0.69038	54.17	41105.80
2485	2005.09.29 21:00	buy	829	1.00	0.68296	0.00000	0.00000
2486	2005.09.29 21:00	modify	829	1.00	0.68296	0.67796	0.69296
2487	2005.09.29 21:57	close	829	1.00	0.68317	0.67796	0.69296	21.54	41127.34
2488	2005.10.04 21:04	buy	830	1.00	0.67703	0.00000	0.00000
2489	2005.10.04 21:04	modify	830	1.00	0.67703	0.67203	0.68703
2490	2005.10.04 21:04	close	830	1.00	0.67728	0.67203	0.68703	26.98	41154.32
2491	2005.10.04 21:06	buy	831	1.00	0.67707	0.00000	0.00000
2492	2005.10.04 21:06	modify	831	1.00	0.67707	0.67207	0.68707
2493	2005.10.04 21:07	close	831	1.00	0.67728	0.67207	0.68707	21.54	41175.86
2494	2005.10.04 21:08	buy	832	1.00	0.67707	0.00000	0.00000
2495	2005.10.04 21:08	modify	832	1.00	0.67707	0.67207	0.68707
2496	2005.10.04 21:16	close	832	1.00	0.67730	0.67207	0.68707	24.26	41200.12
2497	2005.10.04 21:45	buy	833	1.00	0.67700	0.00000	0.00000
2498	2005.10.04 21:45	modify	833	1.00	0.67700	0.67200	0.68700
2499	2005.10.04 21:49	close	833	1.00	0.67737	0.67200	0.68700	43.30	41243.42
2500	2005.10.04 21:50	buy	834	1.00	0.67689	0.00000	0.00000
2501	2005.10.04 21:50	modify	834	1.00	0.67689	0.67189	0.68689
2502	2005.10.04 21:55	close	834	1.00	0.67737	0.67189	0.68689	58.25	41301.67
2503	2005.10.05 21:02	buy	835	1.00	0.67870	0.00000	0.00000
2504	2005.10.05 21:02	modify	835	1.00	0.67870	0.67370	0.68870
2505	2005.10.05 21:04	close	835	1.00	0.67920	0.67370	0.68870	60.96	41362.63
2506	2005.10.05 21:56	buy	836	1.00	0.67901	0.00000	0.00000
2507	2005.10.05 21:56	modify	836	1.00	0.67901	0.67401	0.68901
2508	2005.10.05 21:58	close	836	1.00	0.67941	0.67401	0.68901	47.37	41410.00
2509	2005.10.06 21:00	buy	837	1.00	0.68425	0.00000	0.00000
2510	2005.10.06 21:00	modify	837	1.00	0.68425	0.67925	0.69425
2511	2005.10.06 21:29	close	837	1.00	0.68468	0.67925	0.69425	51.45	41461.45
2512	2005.10.09 21:30	buy	838	1.00	0.68831	0.00000	0.00000
2513	2005.10.09 21:30	modify	838	1.00	0.68831	0.68331	0.69831
2514	2005.10.09 21:55	close	838	1.00	0.68859	0.68331	0.69831	31.07	41492.52
2515	2005.10.11 21:12	buy	839	1.00	0.68655	0.00000	0.00000
2516	2005.10.11 21:12	modify	839	1.00	0.68655	0.68155	0.69655
2517	2005.10.11 21:12	close	839	1.00	0.68680	0.68155	0.69655	26.99	41519.51
2518	2005.10.11 21:26	buy	840	1.00	0.68636	0.00000	0.00000
2519	2005.10.11 21:26	modify	840	1.00	0.68636	0.68136	0.69636
2520	2005.10.11 21:27	close	840	1.00	0.68682	0.68136	0.69636	55.53	41575.04
2521	2005.10.11 21:44	buy	841	1.00	0.68655	0.00000	0.00000
2522	2005.10.11 21:44	modify	841	1.00	0.68655	0.68155	0.69655
2523	2005.10.11 21:44	close	841	1.00	0.68681	0.68155	0.69655	28.35	41603.39
2524	2005.10.12 21:30	buy	842	1.00	0.68616	0.00000	0.00000
2525	2005.10.12 21:30	modify	842	1.00	0.68616	0.68116	0.69616
2526	2005.10.12 21:30	close	842	1.00	0.68658	0.68116	0.69616	50.09	41653.48
2527	2005.10.12 21:36	buy	843	1.00	0.68620	0.00000	0.00000
2528	2005.10.12 21:36	modify	843	1.00	0.68620	0.68120	0.69620
2529	2005.10.12 21:36	close	843	1.00	0.68661	0.68120	0.69620	48.73	41702.21
2530	2005.10.12 21:54	buy	844	1.00	0.68616	0.00000	0.00000
2531	2005.10.12 21:54	modify	844	1.00	0.68616	0.68116	0.69616
2532	2005.10.12 23:14	close	844	1.00	0.68640	0.68116	0.69616	25.62	41727.83
2533	2005.10.13 21:01	buy	845	1.00	0.68442	0.00000	0.00000
2534	2005.10.13 21:01	modify	845	1.00	0.68442	0.67942	0.69442
2535	2005.10.13 22:08	close	845	1.00	0.68473	0.67942	0.69442	35.14	41762.97
2536	2005.10.16 21:00	buy	846	1.00	0.68243	0.00000	0.00000
2537	2005.10.16 21:00	modify	846	1.00	0.68243	0.67743	0.69243
2538	2005.10.16 21:06	close	846	1.00	0.68298	0.67743	0.69243	67.77	41830.74
2539	2005.10.17 21:01	buy	847	1.00	0.68521	0.00000	0.00000
2540	2005.10.17 21:01	modify	847	1.00	0.68521	0.68021	0.69521
2541	2005.10.17 21:05	close	847	1.00	0.68564	0.68021	0.69521	51.45	41882.19
2542	2005.10.17 21:06	buy	848	1.00	0.68512	0.00000	0.00000
2543	2005.10.17 21:06	modify	848	1.00	0.68512	0.68012	0.69512
2544	2005.10.17 21:11	close	848	1.00	0.68560	0.68012	0.69512	58.25	41940.44
2545	2005.10.17 21:11	buy	849	1.00	0.68514	0.00000	0.00000
2546	2005.10.17 21:11	modify	849	1.00	0.68514	0.68014	0.69514
2547	2005.10.17 21:17	close	849	1.00	0.68554	0.68014	0.69514	47.37	41987.81
2548	2005.10.17 21:18	buy	850	1.00	0.68519	0.00000	0.00000
2549	2005.10.17 21:18	modify	850	1.00	0.68519	0.68019	0.69519
2550	2005.10.17 21:20	close	850	1.00	0.68557	0.68019	0.69519	44.65	42032.46
2551	2005.10.17 21:22	buy	851	1.00	0.68521	0.00000	0.00000
2552	2005.10.17 21:22	modify	851	1.00	0.68521	0.68021	0.69521
2553	2005.10.17 21:25	close	851	1.00	0.68548	0.68021	0.69521	29.70	42062.16
2554	2005.10.17 21:28	buy	852	1.00	0.68524	0.00000	0.00000
2555	2005.10.17 21:28	modify	852	1.00	0.68524	0.68024	0.69524
2556	2005.10.17 21:30	close	852	1.00	0.68545	0.68024	0.69524	21.55	42083.71
2557	2005.10.17 21:32	buy	853	1.00	0.68518	0.00000	0.00000
2558	2005.10.17 21:32	modify	853	1.00	0.68518	0.68018	0.69518
2559	2005.10.17 21:32	close	853	1.00	0.68550	0.68018	0.69518	36.50	42120.21
2560	2005.10.17 21:42	buy	854	1.00	0.68517	0.00000	0.00000
2561	2005.10.17 21:42	modify	854	1.00	0.68517	0.68017	0.69517
2562	2005.10.17 21:49	close	854	1.00	0.68554	0.68017	0.69517	43.29	42163.50
2563	2005.10.17 21:54	buy	855	1.00	0.68514	0.00000	0.00000
2564	2005.10.17 21:54	modify	855	1.00	0.68514	0.68014	0.69514
2565	2005.10.17 21:56	close	855	1.00	0.68548	0.68014	0.69514	39.22	42202.72
2566	2005.10.17 21:57	buy	856	1.00	0.68517	0.00000	0.00000
2567	2005.10.17 21:57	modify	856	1.00	0.68517	0.68017	0.69517
2568	2005.10.17 22:16	close	856	1.00	0.68540	0.68017	0.69517	24.26	42226.98
2569	2005.10.18 21:00	buy	857	1.00	0.68265	0.00000	0.00000
2570	2005.10.18 21:00	modify	857	1.00	0.68265	0.67765	0.69265
2571	2005.10.18 21:03	close	857	1.00	0.68307	0.67765	0.69265	50.09	42277.07
2572	2005.10.18 21:04	buy	858	1.00	0.68262	0.00000	0.00000
2573	2005.10.18 21:04	modify	858	1.00	0.68262	0.67762	0.69262
2574	2005.10.18 21:07	close	858	1.00	0.68304	0.67762	0.69262	50.09	42327.16
2575	2005.10.19 21:02	buy	859	1.00	0.67897	0.00000	0.00000
2576	2005.10.19 21:02	modify	859	1.00	0.67897	0.67397	0.68897
2577	2005.10.19 21:02	close	859	1.00	0.67928	0.67397	0.68897	35.14	42362.30
2578	2005.10.19 21:08	buy	860	1.00	0.67893	0.00000	0.00000
2579	2005.10.19 21:08	modify	860	1.00	0.67893	0.67393	0.68893
2580	2005.10.19 21:09	close	860	1.00	0.67923	0.67393	0.68893	33.78	42396.08
2581	2005.10.23 21:00	buy	861	1.00	0.67557	0.00000	0.00000
2582	2005.10.23 21:00	modify	861	1.00	0.67557	0.67057	0.68557
2583	2005.10.23 21:12	close	861	1.00	0.67617	0.67057	0.68557	74.56	42470.64
2584	2005.10.24 21:00	buy	862	1.00	0.67732	0.00000	0.00000
2585	2005.10.24 21:00	modify	862	1.00	0.67732	0.67232	0.68732
2586	2005.10.25 03:19	close	862	1.00	0.67745	0.67232	0.68732	5.22	42475.86
2587	2005.10.26 21:00	buy	863	1.00	0.67957	0.00000	0.00000
2588	2005.10.26 21:00	modify	863	1.00	0.67957	0.67457	0.68957
2589	2005.10.27 10:16	close	863	1.00	0.67981	0.67457	0.68957	9.26	42485.12
2590	2005.10.27 21:00	buy	864	1.00	0.68030	0.00000	0.00000
2591	2005.10.27 21:00	modify	864	1.00	0.68030	0.67530	0.69030
2592	2005.10.27 21:01	close	864	1.00	0.68070	0.67530	0.69030	47.37	42532.49
2593	2005.10.27 21:08	buy	865	1.00	0.68024	0.00000	0.00000
2594	2005.10.27 21:08	modify	865	1.00	0.68024	0.67524	0.69024
2595	2005.10.27 22:00	close	865	1.00	0.68064	0.67524	0.69024	47.38	42579.87
2596	2005.10.31 21:00	buy	866	1.00	0.67702	0.00000	0.00000
2597	2005.10.31 21:00	modify	866	1.00	0.67702	0.67202	0.68702
2598	2005.10.31 21:28	close	866	1.00	0.67726	0.67202	0.68702	25.63	42605.50
2599	2005.10.31 21:37	buy	867	1.00	0.67687	0.00000	0.00000
2600	2005.10.31 21:37	modify	867	1.00	0.67687	0.67187	0.68687
2601	2005.10.31 21:39	close	867	1.00	0.67725	0.67187	0.68687	44.66	42650.16
2602	2005.11.02 22:01	buy	868	1.00	0.67906	0.00000	0.00000
2603	2005.11.02 22:01	modify	868	1.00	0.67906	0.67406	0.68906
2604	2005.11.02 22:01	close	868	1.00	0.67933	0.67406	0.68906	29.71	42679.87
2605	2005.11.02 22:06	buy	869	1.00	0.67905	0.00000	0.00000
2606	2005.11.02 22:06	modify	869	1.00	0.67905	0.67405	0.68905
2607	2005.11.02 22:06	close	869	1.00	0.67944	0.67405	0.68905	46.02	42725.89
2608	2005.11.02 22:20	buy	870	1.00	0.67905	0.00000	0.00000
2609	2005.11.02 22:20	modify	870	1.00	0.67905	0.67405	0.68905
2610	2005.11.02 22:20	close	870	1.00	0.67937	0.67405	0.68905	36.50	42762.39
2611	2005.11.02 22:24	buy	871	1.00	0.67902	0.00000	0.00000
2612	2005.11.02 22:24	modify	871	1.00	0.67902	0.67402	0.68902
2613	2005.11.02 22:24	close	871	1.00	0.67929	0.67402	0.68902	29.70	42792.09
2614	2005.11.02 22:49	buy	872	1.00	0.67906	0.00000	0.00000
2615	2005.11.02 22:49	modify	872	1.00	0.67906	0.67406	0.68906
2616	2005.11.02 22:51	close	872	1.00	0.67940	0.67406	0.68906	39.22	42831.31
2617	2005.11.03 22:00	buy	873	1.00	0.67426	0.00000	0.00000
2618	2005.11.03 22:00	modify	873	1.00	0.67426	0.66926	0.68426
2619	2005.11.03 22:49	close	873	1.00	0.67447	0.66926	0.68426	21.55	42852.86
2620	2005.11.07 22:01	buy	874	1.00	0.67631	0.00000	0.00000
2621	2005.11.07 22:01	modify	874	1.00	0.67631	0.67131	0.68631
2622	2005.11.08 09:46	close	874	1.00	0.67647	0.67131	0.68631	9.30	42862.15
2623	2005.11.08 22:00	buy	875	1.00	0.67521	0.00000	0.00000
2624	2005.11.08 22:00	modify	875	1.00	0.67521	0.67021	0.68521
2625	2005.11.08 23:32	close	875	1.00	0.67527	0.67021	0.68521	1.15	42863.30
2626	2005.11.09 22:00	buy	876	1.00	0.67452	0.00000	0.00000
2627	2005.11.09 22:00	modify	876	1.00	0.67452	0.66952	0.68452
2628	2005.11.09 22:58	close	876	1.00	0.67473	0.66952	0.68452	21.55	42884.85
2629	2005.11.10 22:00	buy	877	1.00	0.67075	0.00000	0.00000
2630	2005.11.10 22:00	modify	877	1.00	0.67075	0.66575	0.68075
2631	2005.11.10 22:24	close	877	1.00	0.67137	0.66575	0.68075	77.28	42962.13
2632	2005.11.13 22:00	buy	878	1.00	0.67258	0.00000	0.00000
2633	2005.11.13 22:00	modify	878	1.00	0.67258	0.66758	0.68258
2634	2005.11.13 23:35	close	878	1.00	0.67265	0.66758	0.68258	2.52	42964.65
2635	2005.11.14 22:00	buy	879	1.00	0.67248	0.00000	0.00000
2636	2005.11.14 22:00	modify	879	1.00	0.67248	0.66748	0.68248
2637	2005.11.14 22:26	close	879	1.00	0.67272	0.66748	0.68248	25.63	42990.28
2638	2005.11.14 22:28	buy	880	1.00	0.67233	0.00000	0.00000
2639	2005.11.14 22:28	modify	880	1.00	0.67233	0.66733	0.68233
2640	2005.11.14 22:28	close	880	1.00	0.67267	0.66733	0.68233	39.22	43029.50
2641	2005.11.14 22:40	buy	881	1.00	0.67223	0.00000	0.00000
2642	2005.11.14 22:40	modify	881	1.00	0.67223	0.66723	0.68223
2643	2005.11.14 22:42	close	881	1.00	0.67273	0.66723	0.68223	60.96	43090.46
2644	2005.11.14 22:46	buy	882	1.00	0.67233	0.00000	0.00000
2645	2005.11.14 22:46	modify	882	1.00	0.67233	0.66733	0.68233
2646	2005.11.14 22:47	close	882	1.00	0.67275	0.66733	0.68233	50.09	43140.55
2647	2005.11.15 22:13	buy	883	1.00	0.67501	0.00000	0.00000
2648	2005.11.15 22:13	modify	883	1.00	0.67501	0.67001	0.68501
2649	2005.11.15 22:51	close	883	1.00	0.67537	0.67001	0.68501	41.93	43182.48
2650	2005.11.16 22:01	buy	884	1.00	0.67942	0.00000	0.00000
2651	2005.11.16 22:01	modify	884	1.00	0.67942	0.67442	0.68942
2652	2005.11.17 00:25	close	884	1.00	0.67960	0.67442	0.68942	1.11	43183.59
2653	2005.11.17 22:01	buy	885	1.00	0.68300	0.00000	0.00000
2654	2005.11.17 22:01	modify	885	1.00	0.68300	0.67800	0.69300
2655	2005.11.18 00:09	close	885	1.00	0.68316	0.67800	0.69300	9.30	43192.89
2656	2005.11.22 22:24	buy	886	1.00	0.68569	0.00000	0.00000
2657	2005.11.22 22:24	modify	886	1.00	0.68569	0.68069	0.69569
2658	2005.11.22 22:31	close	886	1.00	0.68602	0.68069	0.69569	37.86	43230.75
2659	2005.11.23 22:45	buy	887	1.00	0.68536	0.00000	0.00000
2660	2005.11.23 22:45	modify	887	1.00	0.68536	0.68036	0.69536
2661	2005.11.23 23:53	close	887	1.00	0.68562	0.68036	0.69536	28.34	43259.09
2662	2005.11.24 22:01	buy	888	1.00	0.68380	0.00000	0.00000
2663	2005.11.24 22:01	modify	888	1.00	0.68380	0.67880	0.69380
2664	2005.11.24 22:15	close	888	1.00	0.68406	0.67880	0.69380	28.34	43287.43
2665	2005.11.24 22:21	buy	889	1.00	0.68369	0.00000	0.00000
2666	2005.11.24 22:21	modify	889	1.00	0.68369	0.67869	0.69369
2667	2005.11.24 22:23	close	889	1.00	0.68403	0.67869	0.69369	39.22	43326.65
2668	2005.11.24 22:28	buy	890	1.00	0.68363	0.00000	0.00000
2669	2005.11.24 22:28	modify	890	1.00	0.68363	0.67863	0.69363
2670	2005.11.24 22:28	close	890	1.00	0.68405	0.67863	0.69363	50.09	43376.74
2671	2005.11.24 22:36	buy	891	1.00	0.68374	0.00000	0.00000
2672	2005.11.24 22:36	modify	891	1.00	0.68374	0.67874	0.69374
2673	2005.11.24 23:20	close	891	1.00	0.68395	0.67874	0.69374	21.54	43398.28
2674	2005.11.27 22:00	buy	892	1.00	0.68343	0.00000	0.00000
2675	2005.11.27 22:00	modify	892	1.00	0.68343	0.67843	0.69343
2676	2005.11.28 00:18	close	892	1.00	0.68354	0.67843	0.69343	2.50	43400.77
2677	2005.11.28 22:12	buy	893	1.00	0.68438	0.00000	0.00000
2678	2005.11.28 22:12	modify	893	1.00	0.68438	0.67938	0.69438
2679	2005.11.28 22:27	close	893	1.00	0.68476	0.67938	0.69438	44.66	43445.43
2680	2005.11.29 22:01	buy	894	1.00	0.68520	0.00000	0.00000
2681	2005.11.29 22:01	modify	894	1.00	0.68520	0.68020	0.69520
2682	2005.11.29 23:36	close	894	1.00	0.68534	0.68020	0.69520	12.03	43457.46
2683	2005.11.30 22:01	buy	895	1.00	0.68127	0.00000	0.00000
2684	2005.11.30 22:01	modify	895	1.00	0.68127	0.67627	0.69127
2685	2005.11.30 22:13	close	895	1.00	0.68160	0.67627	0.69127	37.86	43495.32
2686	2005.11.30 22:14	buy	896	1.00	0.68115	0.00000	0.00000
2687	2005.11.30 22:14	modify	896	1.00	0.68115	0.67615	0.69115
2688	2005.11.30 22:18	close	896	1.00	0.68160	0.67615	0.69115	54.17	43549.49
2689	2005.11.30 22:28	buy	897	1.00	0.68113	0.00000	0.00000
2690	2005.11.30 22:28	modify	897	1.00	0.68113	0.67613	0.69113
2691	2005.11.30 22:31	close	897	1.00	0.68158	0.67613	0.69113	54.17	43603.66
2692	2005.12.01 22:01	buy	898	1.00	0.67752	0.00000	0.00000
2693	2005.12.01 22:01	modify	898	1.00	0.67752	0.67252	0.68752
2694	2005.12.01 22:04	close	898	1.00	0.67785	0.67252	0.68752	37.86	43641.52
2695	2005.12.01 22:06	buy	899	1.00	0.67743	0.00000	0.00000
2696	2005.12.01 22:06	modify	899	1.00	0.67743	0.67243	0.68743
2697	2005.12.01 23:32	close	899	1.00	0.67775	0.67243	0.68743	36.50	43678.02
2698	2005.12.04 22:00	buy	900	1.00	0.67513	0.00000	0.00000
2699	2005.12.04 22:00	modify	900	1.00	0.67513	0.67013	0.68513
2700	2005.12.04 23:23	close	900	1.00	0.67583	0.67013	0.68513	88.15	43766.17
2701	2005.12.05 22:01	buy	901	1.00	0.67634	0.00000	0.00000
2702	2005.12.05 22:01	modify	901	1.00	0.67634	0.67134	0.68634
2703	2005.12.05 22:27	close	901	1.00	0.67670	0.67134	0.68634	41.93	43808.10
2704	2005.12.05 22:28	buy	902	1.00	0.67623	0.00000	0.00000
2705	2005.12.05 22:28	modify	902	1.00	0.67623	0.67123	0.68623
2706	2005.12.05 22:37	close	902	1.00	0.67665	0.67123	0.68623	50.09	43858.19
2707	2005.12.06 22:01	buy	903	1.00	0.67645	0.00000	0.00000
2708	2005.12.06 22:01	modify	903	1.00	0.67645	0.67145	0.68645
2709	2005.12.06 22:13	close	903	1.00	0.67683	0.67145	0.68645	44.66	43902.85
2710	2005.12.06 22:18	buy	904	1.00	0.67636	0.00000	0.00000
2711	2005.12.06 22:18	modify	904	1.00	0.67636	0.67136	0.68636
2712	2005.12.06 22:31	close	904	1.00	0.67679	0.67136	0.68636	51.45	43954.30
2713	2005.12.07 22:01	buy	905	1.00	0.67518	0.00000	0.00000
2714	2005.12.07 22:01	modify	905	1.00	0.67518	0.67018	0.68518
2715	2005.12.07 23:26	close	905	1.00	0.67540	0.67018	0.68518	22.90	43977.20
2716	2005.12.08 22:04	buy	906	1.00	0.67378	0.00000	0.00000
2717	2005.12.08 22:04	modify	906	1.00	0.67378	0.66878	0.68378
2718	2005.12.08 22:11	close	906	1.00	0.67407	0.66878	0.68378	32.42	44009.62
2719	2005.12.08 22:12	buy	907	1.00	0.67381	0.00000	0.00000
2720	2005.12.08 22:12	modify	907	1.00	0.67381	0.66881	0.68381
2721	2005.12.08 22:15	close	907	1.00	0.67407	0.66881	0.68381	28.34	44037.96
2722	2005.12.08 22:16	buy	908	1.00	0.67375	0.00000	0.00000
2723	2005.12.08 22:16	modify	908	1.00	0.67375	0.66875	0.68375
2724	2005.12.08 22:19	close	908	1.00	0.67408	0.66875	0.68375	37.85	44075.81
2725	2005.12.08 22:22	buy	909	1.00	0.67379	0.00000	0.00000
2726	2005.12.08 22:22	modify	909	1.00	0.67379	0.66879	0.68379
2727	2005.12.08 22:30	close	909	1.00	0.67411	0.66879	0.68379	36.50	44112.31
2728	2005.12.11 22:00	buy	910	1.00	0.67261	0.00000	0.00000
2729	2005.12.11 22:00	modify	910	1.00	0.67261	0.66761	0.68261
2730	2005.12.11 22:15	close	910	1.00	0.67321	0.66761	0.68261	74.56	44186.87
2731	2005.12.12 22:01	buy	911	1.00	0.67280	0.00000	0.00000
2732	2005.12.12 22:01	modify	911	1.00	0.67280	0.66780	0.68280
2733	2005.12.12 22:16	close	911	1.00	0.67320	0.66780	0.68280	47.37	44234.24
2734	2005.12.12 22:28	buy	912	1.00	0.67273	0.00000	0.00000
2735	2005.12.12 22:28	modify	912	1.00	0.67273	0.66773	0.68273
2736	2005.12.12 22:31	close	912	1.00	0.67317	0.66773	0.68273	52.81	44287.05
2737	2005.12.13 22:02	buy	913	1.00	0.67434	0.00000	0.00000
2738	2005.12.13 22:02	modify	913	1.00	0.67434	0.66934	0.68434
2739	2005.12.13 23:43	close	913	1.00	0.67445	0.66934	0.68434	7.96	44295.01
2740	2005.12.14 22:01	buy	914	1.00	0.67652	0.00000	0.00000
2741	2005.12.14 22:01	modify	914	1.00	0.67652	0.67152	0.68652
2742	2005.12.15 01:16	close	914	1.00	0.67674	0.67152	0.68652	6.54	44301.55
2743	2005.12.15 22:01	buy	915	1.00	0.67791	0.00000	0.00000
2744	2005.12.15 22:01	modify	915	1.00	0.67791	0.67291	0.68791
2745	2005.12.16 00:00	close	915	1.00	0.67812	0.67291	0.68791	16.10	44317.65
2746	2005.12.19 22:01	buy	916	1.00	0.68072	0.00000	0.00000
2747	2005.12.19 22:01	modify	916	1.00	0.68072	0.67572	0.69072
2748	2005.12.19 23:12	close	916	1.00	0.68093	0.67572	0.69072	21.54	44339.19
2749	2005.12.20 22:00	buy	917	1.00	0.67578	0.00000	0.00000
2750	2005.12.20 22:00	modify	917	1.00	0.67578	0.67078	0.68578
2751	2005.12.20 22:44	close	917	1.00	0.67641	0.67078	0.68578	78.63	44417.82
2752	2005.12.20 22:53	buy	918	1.00	0.67551	0.00000	0.00000
2753	2005.12.20 22:53	modify	918	1.00	0.67551	0.67051	0.68551
2754	2005.12.20 23:11	close	918	1.00	0.67614	0.67051	0.68551	78.63	44496.45
2755	2005.12.21 22:00	buy	919	1.00	0.67823	0.00000	0.00000
2756	2005.12.21 22:00	modify	919	1.00	0.67823	0.67323	0.68823
2757	2005.12.22 00:51	close	919	1.00	0.67844	0.67323	0.68823	5.19	44501.64
2758	2005.12.22 22:14	buy	920	1.00	0.68257	0.00000	0.00000
2759	2005.12.22 22:14	modify	920	1.00	0.68257	0.67757	0.69257
2760	2005.12.22 22:16	close	920	1.00	0.68325	0.67757	0.69257	85.43	44587.07
2761	2005.12.25 22:03	buy	921	1.00	0.68409	0.00000	0.00000
2762	2005.12.25 22:03	modify	921	1.00	0.68409	0.67909	0.69409
2763	2005.12.25 22:06	close	921	1.00	0.68450	0.67909	0.69409	48.73	44635.80
2764	2005.12.25 22:11	buy	922	1.00	0.68406	0.00000	0.00000
2765	2005.12.25 22:11	modify	922	1.00	0.68406	0.67906	0.69406
2766	2005.12.25 22:13	close	922	1.00	0.68456	0.67906	0.69406	60.96	44696.76
2767	2005.12.25 22:38	buy	923	1.00	0.68383	0.00000	0.00000
2768	2005.12.25 22:38	modify	923	1.00	0.68383	0.67883	0.69383
2769	2005.12.25 22:39	close	923	1.00	0.68467	0.67883	0.69383	107.18	44803.94
2770	2005.12.25 22:44	buy	924	1.00	0.68411	0.00000	0.00000
2771	2005.12.25 22:44	modify	924	1.00	0.68411	0.67911	0.69411
2772	2005.12.25 23:25	close	924	1.00	0.68454	0.67911	0.69411	51.44	44855.38
2773	2005.12.26 22:00	buy	925	1.00	0.68321	0.00000	0.00000
2774	2005.12.26 22:00	modify	925	1.00	0.68321	0.67821	0.69321
2775	2005.12.26 22:17	close	925	1.00	0.68374	0.67821	0.69321	65.04	44920.42
2776	2005.12.26 22:26	buy	926	1.00	0.68304	0.00000	0.00000
2777	2005.12.26 22:26	modify	926	1.00	0.68304	0.67804	0.69304
2778	2005.12.26 22:35	close	926	1.00	0.68357	0.67804	0.69304	65.04	44985.46
2779	2005.12.26 22:48	buy	927	1.00	0.68305	0.00000	0.00000
2780	2005.12.26 22:48	modify	927	1.00	0.68305	0.67805	0.69305
2781	2005.12.26 22:52	close	927	1.00	0.68353	0.67805	0.69305	58.24	45043.70
2782	2005.12.27 22:02	buy	928	1.00	0.68439	0.00000	0.00000
2783	2005.12.27 22:02	modify	928	1.00	0.68439	0.67939	0.69439
2784	2005.12.27 22:08	close	928	1.00	0.68483	0.67939	0.69439	52.80	45096.50
2785	2005.12.27 22:14	buy	929	1.00	0.68443	0.00000	0.00000
2786	2005.12.27 22:14	modify	929	1.00	0.68443	0.67943	0.69443
2787	2005.12.27 22:14	close	929	1.00	0.68480	0.67943	0.69443	43.30	45139.80
2788	2005.12.28 22:01	buy	930	1.00	0.68909	0.00000	0.00000
2789	2005.12.28 22:01	modify	930	1.00	0.68909	0.68409	0.69909
2790	2005.12.28 23:33	close	930	1.00	0.68918	0.68409	0.69909	5.23	45145.03
2791	2005.12.29 22:00	buy	931	1.00	0.68638	0.00000	0.00000
2792	2005.12.29 22:00	modify	931	1.00	0.68638	0.68138	0.69638
2793	2005.12.29 23:15	close	931	1.00	0.68645	0.68138	0.69638	2.51	45147.54
2794	2006.01.01 22:00	buy	932	1.00	0.68723	0.00000	0.00000
2795	2006.01.01 22:00	modify	932	1.00	0.68723	0.68223	0.69723
2796	2006.01.02 22:49	close	932	1.00	0.68733	0.68223	0.69723	1.14	45148.67
2797	2006.01.02 22:52	buy	933	1.00	0.68695	0.00000	0.00000
2798	2006.01.02 22:52	modify	933	1.00	0.68695	0.68195	0.69695
2799	2006.01.02 22:52	close	933	1.00	0.68720	0.68195	0.69695	26.98	45175.65
2800	2006.01.02 22:56	buy	934	1.00	0.68685	0.00000	0.00000
2801	2006.01.02 22:56	modify	934	1.00	0.68685	0.68185	0.69685
2802	2006.01.02 23:02	close	934	1.00	0.68722	0.68185	0.69685	43.29	45218.94
2803	2006.01.03 22:01	buy	935	1.00	0.68803	0.00000	0.00000
2804	2006.01.03 22:01	modify	935	1.00	0.68803	0.68303	0.69803
2805	2006.01.03 23:43	close	935	1.00	0.68811	0.68303	0.69803	3.87	45222.81
2806	2006.01.04 22:00	buy	936	1.00	0.68913	0.00000	0.00000
2807	2006.01.04 22:00	modify	936	1.00	0.68913	0.68413	0.69913
2808	2006.01.04 22:53	close	936	1.00	0.68947	0.68413	0.69913	39.21	45262.02
2809	2006.01.05 22:44	buy	937	1.00	0.68939	0.00000	0.00000
2810	2006.01.05 22:44	modify	937	1.00	0.68939	0.68439	0.69939
2811	2006.01.05 23:57	close	937	1.00	0.68958	0.68439	0.69939	18.82	45280.84
2812	2006.01.09 22:01	buy	938	1.00	0.68435	0.00000	0.00000
2813	2006.01.09 22:01	modify	938	1.00	0.68435	0.67935	0.69435
2814	2006.01.09 22:09	close	938	1.00	0.68475	0.67935	0.69435	47.37	45328.21
2815	2006.01.09 22:10	buy	939	1.00	0.68441	0.00000	0.00000
2816	2006.01.09 22:10	modify	939	1.00	0.68441	0.67941	0.69441
2817	2006.01.10 11:00	close	939	1.00	0.68453	0.67941	0.69441	3.87	45332.08
2818	2006.01.10 22:01	buy	940	1.00	0.68332	0.00000	0.00000
2819	2006.01.10 22:01	modify	940	1.00	0.68332	0.67832	0.69332
2820	2006.01.10 22:12	close	940	1.00	0.68363	0.67832	0.69332	35.13	45367.21
2821	2006.01.10 22:22	buy	941	1.00	0.68325	0.00000	0.00000
2822	2006.01.10 22:22	modify	941	1.00	0.68325	0.67825	0.69325
2823	2006.01.10 22:22	close	941	1.00	0.68362	0.67825	0.69325	43.29	45410.50
2824	2006.01.11 22:01	buy	942	1.00	0.68700	0.00000	0.00000
2825	2006.01.11 22:01	modify	942	1.00	0.68700	0.68200	0.69700
2826	2006.01.11 22:06	close	942	1.00	0.68723	0.68200	0.69700	24.26	45434.76
2827	2006.01.11 22:07	buy	943	1.00	0.68702	0.00000	0.00000
2828	2006.01.11 22:07	modify	943	1.00	0.68702	0.68202	0.69702
2829	2006.01.11 22:17	close	943	1.00	0.68724	0.68202	0.69702	22.90	45457.66
2830	2006.01.11 22:20	buy	944	1.00	0.68694	0.00000	0.00000
2831	2006.01.11 22:20	modify	944	1.00	0.68694	0.68194	0.69694
2832	2006.01.11 22:27	close	944	1.00	0.68724	0.68194	0.69694	33.78	45491.44
2833	2006.01.12 22:14	buy	945	1.00	0.68342	0.00000	0.00000
2834	2006.01.12 22:14	modify	945	1.00	0.68342	0.67842	0.69342
2835	2006.01.12 22:50	close	945	1.00	0.68372	0.67842	0.69342	33.78	45525.22
2836	2006.01.16 22:03	buy	946	1.00	0.68522	0.00000	0.00000
2837	2006.01.16 22:03	modify	946	1.00	0.68522	0.68022	0.69522
2838	2006.01.16 22:03	close	946	1.00	0.68546	0.68022	0.69522	25.63	45550.85
2839	2006.01.17 22:06	buy	947	1.00	0.68451	0.00000	0.00000
2840	2006.01.17 22:06	modify	947	1.00	0.68451	0.67951	0.69451
2841	2006.01.17 22:07	close	947	1.00	0.68471	0.67951	0.69451	20.18	45571.03
2842	2006.01.17 22:10	buy	948	1.00	0.68450	0.00000	0.00000
2843	2006.01.17 22:10	modify	948	1.00	0.68450	0.67950	0.69450
2844	2006.01.17 22:11	close	948	1.00	0.68471	0.67950	0.69450	21.54	45592.57
2845	2006.01.17 22:12	buy	949	1.00	0.68442	0.00000	0.00000
2846	2006.01.17 22:12	modify	949	1.00	0.68442	0.67942	0.69442
2847	2006.01.17 22:13	close	949	1.00	0.68471	0.67942	0.69442	32.42	45624.99
2848	2006.01.17 22:13	buy	950	1.00	0.68446	0.00000	0.00000
2849	2006.01.17 22:13	modify	950	1.00	0.68446	0.67946	0.69446
2850	2006.01.17 22:17	close	950	1.00	0.68476	0.67946	0.69446	33.78	45658.77
2851	2006.01.17 22:18	buy	951	1.00	0.68446	0.00000	0.00000
2852	2006.01.17 22:18	modify	951	1.00	0.68446	0.67946	0.69446
2853	2006.01.17 22:18	close	951	1.00	0.68474	0.67946	0.69446	31.06	45689.83
2854	2006.01.17 22:20	buy	952	1.00	0.68436	0.00000	0.00000
2855	2006.01.17 22:20	modify	952	1.00	0.68436	0.67936	0.69436
2856	2006.01.17 22:21	close	952	1.00	0.68472	0.67936	0.69436	41.93	45731.76
2857	2006.01.17 22:21	buy	953	1.00	0.68447	0.00000	0.00000
2858	2006.01.17 22:21	modify	953	1.00	0.68447	0.67947	0.69447
2859	2006.01.17 22:23	close	953	1.00	0.68475	0.67947	0.69447	31.06	45762.82
2860	2006.01.22 22:41	buy	954	1.00	0.68501	0.00000	0.00000
2861	2006.01.22 22:41	modify	954	1.00	0.68501	0.68001	0.69501
2862	2006.01.22 22:47	close	954	1.00	0.68536	0.68001	0.69501	40.57	45803.39
2863	2006.01.22 22:52	buy	955	1.00	0.68485	0.00000	0.00000
2864	2006.01.22 22:52	modify	955	1.00	0.68485	0.67985	0.69485
2865	2006.01.22 22:55	close	955	1.00	0.68534	0.67985	0.69485	59.60	45862.99
2866	2006.01.22 22:56	buy	956	1.00	0.68491	0.00000	0.00000
2867	2006.01.22 22:56	modify	956	1.00	0.68491	0.67991	0.69491
2868	2006.01.22 23:08	close	956	1.00	0.68533	0.67991	0.69491	50.08	45913.07
2869	2006.01.23 22:01	buy	957	1.00	0.68807	0.00000	0.00000
2870	2006.01.23 22:01	modify	957	1.00	0.68807	0.68307	0.69807
2871	2006.01.23 23:04	close	957	1.00	0.68843	0.68307	0.69807	41.93	45955.00
2872	2006.01.24 22:02	buy	958	1.00	0.68734	0.00000	0.00000
2873	2006.01.24 22:02	modify	958	1.00	0.68734	0.68234	0.69734
2874	2006.01.24 22:55	close	958	1.00	0.68786	0.68234	0.69734	63.68	46018.68
2875	2006.01.25 22:01	buy	959	1.00	0.68596	0.00000	0.00000
2876	2006.01.25 22:01	modify	959	1.00	0.68596	0.68096	0.69596
2877	2006.01.25 22:26	close	959	1.00	0.68624	0.68096	0.69596	31.06	46049.74
2878	2006.01.29 22:04	buy	960	1.00	0.68395	0.00000	0.00000
2879	2006.01.29 22:04	modify	960	1.00	0.68395	0.67895	0.69395
2880	2006.01.29 22:08	close	960	1.00	0.68440	0.67895	0.69395	54.17	46103.91
2881	2006.01.30 22:03	buy	961	1.00	0.68334	0.00000	0.00000
2882	2006.01.30 22:03	modify	961	1.00	0.68334	0.67834	0.69334
2883	2006.01.30 22:14	close	961	1.00	0.68367	0.67834	0.69334	37.85	46141.76
2884	2006.01.31 22:10	buy	962	1.00	0.68265	0.00000	0.00000
2885	2006.01.31 22:10	modify	962	1.00	0.68265	0.67765	0.69265
2886	2006.01.31 23:30	close	962	1.00	0.68291	0.67765	0.69265	28.34	46170.10
2887	2006.02.01 22:20	buy	963	1.00	0.67955	0.00000	0.00000
2888	2006.02.01 22:20	modify	963	1.00	0.67955	0.67455	0.68955
2889	2006.02.01 22:33	close	963	1.00	0.67984	0.67455	0.68955	32.42	46202.52
2890	2006.02.01 22:41	buy	964	1.00	0.67956	0.00000	0.00000
2891	2006.02.01 22:41	modify	964	1.00	0.67956	0.67456	0.68956
2892	2006.02.01 23:54	close	964	1.00	0.67976	0.67456	0.68956	20.19	46222.71
2893	2006.02.02 22:00	buy	965	1.00	0.67908	0.00000	0.00000
2894	2006.02.02 22:00	modify	965	1.00	0.67908	0.67408	0.68908
2895	2006.02.02 23:18	close	965	1.00	0.67914	0.67408	0.68908	1.16	46223.87
2896	2006.02.06 22:02	buy	966	1.00	0.68418	0.00000	0.00000
2897	2006.02.06 22:02	modify	966	1.00	0.68418	0.67918	0.69418
2898	2006.02.06 22:31	close	966	1.00	0.68457	0.67918	0.69418	46.01	46269.88
2899	2006.02.07 22:12	buy	967	1.00	0.68610	0.00000	0.00000
2900	2006.02.07 22:12	modify	967	1.00	0.68610	0.68110	0.69610
2901	2006.02.07 22:16	close	967	1.00	0.68676	0.68110	0.69610	82.71	46352.59
2902	2006.02.07 22:22	buy	968	1.00	0.68624	0.00000	0.00000
2903	2006.02.07 22:22	modify	968	1.00	0.68624	0.68124	0.69624
2904	2006.02.07 22:23	close	968	1.00	0.68677	0.68124	0.69624	65.04	46417.63
2905	2006.02.07 22:35	buy	969	1.00	0.68643	0.00000	0.00000
2906	2006.02.07 22:35	modify	969	1.00	0.68643	0.68143	0.69643
2907	2006.02.08 06:50	close	969	1.00	0.68653	0.68143	0.69643	1.14	46418.77
2908	2006.02.09 22:00	buy	970	1.00	0.68785	0.00000	0.00000
2909	2006.02.09 22:00	modify	970	1.00	0.68785	0.68285	0.69785
2910	2006.02.09 22:06	close	970	1.00	0.68814	0.68285	0.69785	32.42	46451.19
2911	2006.02.09 22:08	buy	971	1.00	0.68778	0.00000	0.00000
2912	2006.02.09 22:08	modify	971	1.00	0.68778	0.68278	0.69778
2913	2006.02.09 22:09	close	971	1.00	0.68811	0.68278	0.69778	37.85	46489.04
2914	2006.02.09 22:14	buy	972	1.00	0.68776	0.00000	0.00000
2915	2006.02.09 22:14	modify	972	1.00	0.68776	0.68276	0.69776
2916	2006.02.09 22:17	close	972	1.00	0.68815	0.68276	0.69776	46.01	46535.05
2917	2006.02.09 22:18	buy	973	1.00	0.68780	0.00000	0.00000
2918	2006.02.09 22:18	modify	973	1.00	0.68780	0.68280	0.69780
2919	2006.02.09 22:20	close	973	1.00	0.68807	0.68280	0.69780	29.70	46564.75
2920	2006.02.12 22:09	buy	974	1.00	0.68140	0.00000	0.00000
2921	2006.02.12 22:09	modify	974	1.00	0.68140	0.67640	0.69140
2922	2006.02.12 22:09	s/l	974	1.00	0.67640	0.67640	0.69140	-686.62	45878.13
2923	2006.02.13 22:04	buy	975	1.00	0.68309	0.00000	0.00000
2924	2006.02.13 22:04	modify	975	1.00	0.68309	0.67809	0.69309
2925	2006.02.13 22:05	close	975	1.00	0.68329	0.67809	0.69309	20.18	45898.31
2926	2006.02.13 22:08	buy	976	1.00	0.68313	0.00000	0.00000
2927	2006.02.13 22:08	modify	976	1.00	0.68313	0.67813	0.69313
2928	2006.02.13 22:09	close	976	1.00	0.68340	0.67813	0.69313	29.70	45928.01
2929	2006.02.13 22:19	buy	977	1.00	0.68313	0.00000	0.00000
2930	2006.02.13 22:19	modify	977	1.00	0.68313	0.67813	0.69313
2931	2006.02.13 22:38	close	977	1.00	0.68332	0.67813	0.69313	18.83	45946.84
2932	2006.02.14 22:02	buy	978	1.00	0.68596	0.00000	0.00000
2933	2006.02.14 22:02	modify	978	1.00	0.68596	0.68096	0.69596
2934	2006.02.14 22:02	close	978	1.00	0.68616	0.68096	0.69596	20.18	45967.02
2935	2006.02.15 22:23	buy	979	1.00	0.68259	0.00000	0.00000
2936	2006.02.15 22:23	modify	979	1.00	0.68259	0.67759	0.69259
2937	2006.02.15 23:00	close	979	1.00	0.68295	0.67759	0.69259	41.94	46008.96
2938	2006.02.19 22:00	buy	980	1.00	0.68493	0.00000	0.00000
2939	2006.02.19 22:00	modify	980	1.00	0.68493	0.67993	0.69493
2940	2006.02.19 23:17	close	980	1.00	0.68509	0.67993	0.69493	14.74	46023.70
2941	2006.02.20 22:08	buy	981	1.00	0.68417	0.00000	0.00000
2942	2006.02.20 22:08	modify	981	1.00	0.68417	0.67917	0.69417
2943	2006.02.20 22:09	close	981	1.00	0.68463	0.67917	0.69417	55.53	46079.23
2944	2006.02.20 22:13	buy	982	1.00	0.68420	0.00000	0.00000
2945	2006.02.20 22:13	modify	982	1.00	0.68420	0.67920	0.69420
2946	2006.02.20 22:13	close	982	1.00	0.68456	0.67920	0.69420	41.93	46121.16
2947	2006.02.20 22:55	buy	983	1.00	0.68414	0.00000	0.00000
2948	2006.02.20 22:55	modify	983	1.00	0.68414	0.67914	0.69414
2949	2006.02.21 00:54	close	983	1.00	0.68425	0.67914	0.69414	2.50	46123.65
2950	2006.02.21 22:06	buy	984	1.00	0.68193	0.00000	0.00000
2951	2006.02.21 22:06	modify	984	1.00	0.68193	0.67693	0.69193
2952	2006.02.21 22:07	close	984	1.00	0.68228	0.67693	0.69193	40.58	46164.23
2953	2006.02.21 22:15	buy	985	1.00	0.68184	0.00000	0.00000
2954	2006.02.21 22:15	modify	985	1.00	0.68184	0.67684	0.69184
2955	2006.02.21 22:21	close	985	1.00	0.68223	0.67684	0.69184	46.01	46210.24
2956	2006.02.21 22:22	buy	986	1.00	0.68189	0.00000	0.00000
2957	2006.02.21 22:22	modify	986	1.00	0.68189	0.67689	0.69189
2958	2006.02.21 22:45	close	986	1.00	0.68222	0.67689	0.69189	37.85	46248.09
2959	2006.02.22 22:51	buy	987	1.00	0.68294	0.00000	0.00000
2960	2006.02.22 22:51	modify	987	1.00	0.68294	0.67794	0.69294
2961	2006.02.22 23:21	close	987	1.00	0.68318	0.67794	0.69294	25.62	46273.71
2962	2006.02.23 22:02	buy	988	1.00	0.67996	0.00000	0.00000
2963	2006.02.23 22:02	modify	988	1.00	0.67996	0.67496	0.68996
2964	2006.02.23 22:03	close	988	1.00	0.68044	0.67496	0.68996	58.25	46331.96
2965	2006.02.26 22:55	buy	989	1.00	0.68021	0.00000	0.00000
2966	2006.02.26 22:55	modify	989	1.00	0.68021	0.67521	0.69021
2967	2006.02.27 00:42	close	989	1.00	0.68035	0.67521	0.69021	6.58	46338.54
2968	2006.02.27 22:00	buy	990	1.00	0.68073	0.00000	0.00000
2969	2006.02.27 22:00	modify	990	1.00	0.68073	0.67573	0.69073
2970	2006.02.27 22:11	close	990	1.00	0.68100	0.67573	0.69073	29.70	46368.24
2971	2006.02.27 22:14	buy	991	1.00	0.68067	0.00000	0.00000
2972	2006.02.27 22:14	modify	991	1.00	0.68067	0.67567	0.69067
2973	2006.02.27 22:25	close	991	1.00	0.68095	0.67567	0.69067	31.06	46399.30
2974	2006.03.01 22:22	buy	992	1.00	0.68090	0.00000	0.00000
2975	2006.03.01 22:22	modify	992	1.00	0.68090	0.67590	0.69090
2976	2006.03.01 22:23	close	992	1.00	0.68113	0.67590	0.69090	24.26	46423.56
2977	2006.03.05 22:00	buy	993	1.00	0.68582	0.00000	0.00000
2978	2006.03.05 22:00	modify	993	1.00	0.68582	0.68082	0.69582
2979	2006.03.05 22:08	close	993	1.00	0.68607	0.68082	0.69582	26.98	46450.54
2980	2006.03.05 22:14	buy	994	1.00	0.68585	0.00000	0.00000
2981	2006.03.05 22:14	modify	994	1.00	0.68585	0.68085	0.69585
2982	2006.03.05 22:16	close	994	1.00	0.68602	0.68085	0.69585	16.10	46466.64
2983	2006.03.05 22:39	buy	995	1.00	0.68585	0.00000	0.00000
2984	2006.03.05 22:39	modify	995	1.00	0.68585	0.68085	0.69585
2985	2006.03.05 23:01	close	995	1.00	0.68605	0.68085	0.69585	20.18	46486.82
2986	2006.03.06 22:00	buy	996	1.00	0.68643	0.00000	0.00000
2987	2006.03.06 22:00	modify	996	1.00	0.68643	0.68143	0.69643
2988	2006.03.06 22:50	close	996	1.00	0.68664	0.68143	0.69643	21.55	46508.37
2989	2006.03.08 22:01	buy	997	1.00	0.68575	0.00000	0.00000
2990	2006.03.08 22:01	modify	997	1.00	0.68575	0.68075	0.69575
2991	2006.03.08 22:01	close	997	1.00	0.68613	0.68075	0.69575	44.65	46553.02
2992	2006.03.08 22:04	buy	998	1.00	0.68570	0.00000	0.00000
2993	2006.03.08 22:04	modify	998	1.00	0.68570	0.68070	0.69570
2994	2006.03.08 22:05	close	998	1.00	0.68613	0.68070	0.69570	51.44	46604.46
2995	2006.03.08 22:06	buy	999	1.00	0.68567	0.00000	0.00000
2996	2006.03.08 22:06	modify	999	1.00	0.68567	0.68067	0.69567
2997	2006.03.08 22:11	close	999	1.00	0.68607	0.68067	0.69567	47.37	46651.83
2998	2006.03.08 22:12	buy	1000	1.00	0.68579	0.00000	0.00000
2999	2006.03.08 22:12	modify	1000	1.00	0.68579	0.68079	0.69579
3000	2006.03.08 22:14	close	1000	1.00	0.68610	0.68079	0.69579	35.14	46686.97
3001	2006.03.08 22:15	buy	1001	1.00	0.68579	0.00000	0.00000
3002	2006.03.08 22:15	modify	1001	1.00	0.68579	0.68079	0.69579
3003	2006.03.08 22:17	close	1001	1.00	0.68605	0.68079	0.69579	28.34	46715.31
3004	2006.03.08 22:17	buy	1002	1.00	0.68576	0.00000	0.00000
3005	2006.03.08 22:17	modify	1002	1.00	0.68576	0.68076	0.69576
3006	2006.03.08 22:19	close	1002	1.00	0.68604	0.68076	0.69576	31.06	46746.37
3007	2006.03.08 22:19	buy	1003	1.00	0.68571	0.00000	0.00000
3008	2006.03.08 22:19	modify	1003	1.00	0.68571	0.68071	0.69571
3009	2006.03.08 22:20	close	1003	1.00	0.68603	0.68071	0.69571	36.49	46782.86
3010	2006.03.08 22:22	buy	1004	1.00	0.68574	0.00000	0.00000
3011	2006.03.08 22:22	modify	1004	1.00	0.68574	0.68074	0.69574
3012	2006.03.08 22:23	close	1004	1.00	0.68604	0.68074	0.69574	33.78	46816.64
3013	2006.03.14 21:23	buy	1005	1.00	0.68787	0.00000	0.00000
3014	2006.03.14 21:23	modify	1005	1.00	0.68787	0.68287	0.69787
3015	2006.03.14 22:01	close	1005	1.00	0.68803	0.68287	0.69787	14.75	46831.39
3016	2006.03.21 21:17	buy	1006	1.00	0.69174	0.00000	0.00000
3017	2006.03.21 21:17	modify	1006	1.00	0.69174	0.68674	0.70174
3018	2006.03.21 22:00	close	1006	1.00	0.69197	0.68674	0.70174	24.27	46855.66
3019	2006.03.28 21:14	buy	1007	1.00	0.68837	0.00000	0.00000
3020	2006.03.28 21:14	modify	1007	1.00	0.68837	0.68337	0.69837
3021	2006.03.28 22:01	close	1007	1.00	0.68862	0.68337	0.69837	26.98	46882.64
3022	2006.03.29 21:31	buy	1008	1.00	0.69315	0.00000	0.00000
3023	2006.03.29 21:31	modify	1008	1.00	0.69315	0.68815	0.70315
3024	2006.03.29 21:49	close	1008	1.00	0.69347	0.68815	0.70315	36.50	46919.14
3025	2006.04.03 21:01	buy	1009	1.00	0.69778	0.00000	0.00000
3026	2006.04.03 21:01	modify	1009	1.00	0.69778	0.69278	0.70778
3027	2006.04.03 21:03	close	1009	1.00	0.69809	0.69278	0.70778	35.14	46954.28
3028	2006.04.03 21:05	buy	1010	1.00	0.69777	0.00000	0.00000
3029	2006.04.03 21:05	modify	1010	1.00	0.69777	0.69277	0.70777
3030	2006.04.03 23:45	close	1010	1.00	0.69784	0.69277	0.70777	2.52	46956.80
3031	2006.04.06 21:24	buy	1011	1.00	0.69736	0.00000	0.00000
3032	2006.04.06 21:24	modify	1011	1.00	0.69736	0.69236	0.70736
3033	2006.04.12 08:48	s/l	1011	1.00	0.69236	0.69236	0.70736	-708.44	46248.36
3034	2006.04.13 21:34	buy	1012	1.00	0.69087	0.00000	0.00000
3035	2006.04.13 21:34	modify	1012	1.00	0.69087	0.68587	0.70087
3036	2006.04.13 22:27	close	1012	1.00	0.69109	0.68587	0.70087	22.90	46271.26
3037	2006.04.17 21:04	buy	1013	1.00	0.69210	0.00000	0.00000
3038	2006.04.17 21:04	modify	1013	1.00	0.69210	0.68710	0.70210
3039	2006.04.17 21:09	close	1013	1.00	0.69252	0.68710	0.70210	50.09	46321.35
3040	2006.04.17 21:19	buy	1014	1.00	0.69213	0.00000	0.00000
3041	2006.04.17 21:19	modify	1014	1.00	0.69213	0.68713	0.70213
3042	2006.04.17 22:34	close	1014	1.00	0.69223	0.68713	0.70213	6.59	46327.94
3043	2006.04.19 21:08	buy	1015	1.00	0.69052	0.00000	0.00000
3044	2006.04.19 21:08	modify	1015	1.00	0.69052	0.68552	0.70052
3045	2006.04.19 23:03	close	1015	1.00	0.69058	0.68552	0.70052	1.16	46329.10
3046	2006.04.23 21:11	buy	1016	1.00	0.69219	0.00000	0.00000
3047	2006.04.23 21:11	modify	1016	1.00	0.69219	0.68719	0.70219
3048	2006.04.23 21:19	close	1016	1.00	0.69256	0.68719	0.70219	43.29	46372.39
3049	2006.04.23 21:29	buy	1017	1.00	0.69225	0.00000	0.00000
3050	2006.04.23 21:29	modify	1017	1.00	0.69225	0.68725	0.70225
3051	2006.04.23 23:05	close	1017	1.00	0.69240	0.68725	0.70225	13.39	46385.78
3052	2006.04.24 21:02	buy	1018	1.00	0.69274	0.00000	0.00000
3053	2006.04.24 21:02	modify	1018	1.00	0.69274	0.68774	0.70274
3054	2006.04.24 21:05	close	1018	1.00	0.69318	0.68774	0.70274	52.80	46438.58
3055	2006.04.24 21:30	buy	1019	1.00	0.69270	0.00000	0.00000
3056	2006.04.24 21:30	modify	1019	1.00	0.69270