Forex Robotron v29
FXOpen-ECN Server (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2003.05.05 05:20 - 2021.01.15 07:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1326135Ticks modelled373710536Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit35726143.79Gross profit83083614.61Gross loss-47357470.82
Profit factor1.75Expected payoff9782.62
Absolute drawdown369.90Maximal drawdown7026430.47 (20.16%)Relative drawdown66.10% (2694361.66)
Total trades3652Short positions (won %)0 (0.00%)Long positions (won %)3652 (96.06%)
Profit trades (% of total)3508 (96.06%)Loss trades (% of total)144 (3.94%)
Largestprofit trade1150872.12loss trade-4209812.70
Averageprofit trade23684.04loss trade-328871.33
Maximumconsecutive wins (profit in money)325 (23534056.61)consecutive losses (loss in money)2 (-1439199.36)
Maximalconsecutive profit (count of wins)23534056.61 (325)consecutive loss (count of losses)-4209812.70 (1)
Averageconsecutive wins26consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:00buy11.001.127720.000000.00000
22003.05.05 21:00modify11.001.127721.122721.13772
32003.05.05 21:01close11.001.128301.122721.1377251.005051.00
42003.05.06 21:56buy21.011.142510.000000.00000
52003.05.06 21:56modify21.011.142511.137511.15251
62003.05.06 22:01close21.011.143081.137511.1525150.505101.50
72003.05.07 21:07buy31.021.136170.000000.00000
82003.05.07 21:07modify31.021.136171.131171.14617
92003.05.07 21:20close31.021.136761.131171.1461753.045154.54
102003.05.07 21:22buy41.031.136220.000000.00000
112003.05.07 21:22modify41.031.136221.131221.14622
122003.05.07 21:49close41.031.136671.131221.1462239.145193.68
132003.05.07 21:58buy51.041.136180.000000.00000
142003.05.07 21:58modify51.041.136181.131181.14618
152003.05.08 00:21close51.041.136401.131181.146180.475194.15
162003.05.08 21:12buy61.041.148810.000000.00000
172003.05.08 21:12modify61.041.148811.143811.15881
182003.05.08 21:42close61.041.150121.143811.15881128.965323.11
192003.05.08 21:48buy71.061.149420.000000.00000
202003.05.08 21:48modify71.061.149421.144421.15942
212003.05.08 22:37close71.061.149791.144421.1594231.805354.91
222003.05.12 21:00buy81.071.154270.000000.00000
232003.05.12 21:00modify81.071.154271.149271.16427
242003.05.12 21:41close81.071.155071.149271.1642778.115433.02
252003.05.14 21:00buy91.091.149500.000000.00000
262003.05.14 21:00modify91.091.149501.144501.15950
272003.05.15 03:06s/l91.091.144501.144501.15950-568.494864.53
282003.05.15 21:00buy100.971.138220.000000.00000
292003.05.15 21:00modify100.971.138221.133221.14822
302003.05.15 22:13close100.971.138791.133221.1482248.504913.03
312003.05.19 21:33buy110.981.164900.000000.00000
322003.05.19 21:33modify110.981.164901.159901.17490
332003.05.19 22:29close110.981.165271.159901.1749029.404942.43
342003.05.20 21:30buy120.991.170310.000000.00000
352003.05.20 21:30modify120.991.170311.165311.18031
362003.05.20 22:03close120.991.170791.165311.1803140.594983.02
372003.05.21 21:00buy131.001.166980.000000.00000
382003.05.21 21:00modify131.001.166981.161981.17698
392003.05.21 21:21close131.001.167931.161981.1769888.005071.02
402003.05.21 21:26buy141.011.165960.000000.00000
412003.05.21 21:26modify141.011.165961.160961.17596
422003.05.22 09:02close141.011.166191.160961.175961.465072.48
432003.05.22 21:00buy151.011.168860.000000.00000
442003.05.22 21:00modify151.011.168861.163861.17886
452003.05.22 21:22close151.011.169481.163861.1788655.555128.03
462003.05.25 21:00buy161.031.182460.000000.00000
472003.05.25 21:00modify161.031.182461.177461.19246
482003.05.25 21:21close161.031.182921.177461.1924640.175168.20
492003.05.25 21:44buy171.031.182290.000000.00000
502003.05.25 21:44modify171.031.182291.177291.19229
512003.05.25 21:57close171.031.182731.177291.1922938.115206.31
522003.05.26 21:00buy181.041.186390.000000.00000
532003.05.26 21:00modify181.041.186391.181391.19639
542003.05.26 21:43close181.041.187051.181391.1963961.365267.67
552003.05.27 21:10buy191.051.181900.000000.00000
562003.05.27 21:10modify191.051.181901.176901.19190
572003.05.28 00:06close191.051.182031.176901.191901.215268.88
582003.05.28 21:18buy201.051.175740.000000.00000
592003.05.28 21:18modify201.051.175741.170741.18574
602003.05.28 21:19close201.051.176251.170741.1857446.205315.08
612003.06.01 21:20buy211.061.172190.000000.00000
622003.06.01 21:20modify211.061.172191.167191.18219
632003.06.01 23:43close211.061.172291.167191.182193.185318.26
642003.06.02 21:19buy221.061.174570.000000.00000
652003.06.02 21:19modify221.061.174571.169571.18457
662003.06.02 21:21close221.061.175331.169571.1845773.145391.40
672003.06.03 21:00buy231.081.173650.000000.00000
682003.06.03 21:00modify231.081.173651.168651.18365
692003.06.03 23:00close231.081.173781.168651.183656.485397.88
702003.06.04 21:00buy241.081.166350.000000.00000
712003.06.04 21:00modify241.081.166351.161351.17635
722003.06.05 08:14close241.081.166591.161351.176352.655400.53
732003.06.05 21:00buy251.081.183270.000000.00000
742003.06.05 21:00modify251.081.183271.178271.19327
752003.06.05 22:02close251.081.183931.178271.1932763.725464.25
762003.06.08 21:00buy261.091.168840.000000.00000
772003.06.08 21:00modify261.091.168841.163841.17884
782003.06.08 21:24close261.091.169851.163841.17884102.465566.71
792003.06.09 21:10buy271.111.171380.000000.00000
802003.06.09 21:10modify271.111.171381.166381.18138
812003.06.09 22:30close271.111.171521.166381.181387.775574.48
822003.06.10 21:00buy281.111.167250.000000.00000
832003.06.10 21:00modify281.111.167251.162251.17725
842003.06.10 22:40close281.111.167361.162251.177254.445578.92
852003.06.11 21:00buy291.121.174290.000000.00000
862003.06.11 21:00modify291.121.174291.169291.18429
872003.06.11 21:44close291.121.174991.169291.1842970.565649.48
882003.06.12 21:40buy301.131.176150.000000.00000
892003.06.12 21:40modify301.131.176151.171151.18615
902003.06.12 21:43close301.131.176541.171151.1861536.165685.64
912003.06.16 21:00buy311.141.183430.000000.00000
922003.06.16 21:00modify311.141.183431.178431.19343
932003.06.17 01:20close311.141.183571.178431.193432.455688.09
942003.06.17 21:00buy321.141.178920.000000.00000
952003.06.17 21:00modify321.141.178921.173921.18892
962003.06.18 01:41close321.141.179241.173921.1889222.975711.06
972003.06.19 21:00buy331.141.171400.000000.00000
982003.06.19 21:00modify331.141.171401.166401.18140
992003.06.19 21:00close331.141.171781.166401.1814035.345746.40
1002003.06.22 21:19buy341.151.158210.000000.00000
1012003.06.22 21:19modify341.151.158211.153211.16821
1022003.06.22 21:46close341.151.159911.153211.16821187.455933.85
1032003.06.22 21:59buy351.191.158220.000000.00000
1042003.06.22 21:59modify351.191.158221.153221.16822
1052003.06.22 23:43close351.191.158381.153221.1682210.715944.56
1062003.06.23 21:00buy361.191.154140.000000.00000
1072003.06.23 21:00modify361.191.154141.149141.16414
1082003.06.23 21:12close361.191.154991.149141.1641492.826037.38
1092003.06.23 21:18buy371.211.154280.000000.00000
1102003.06.23 21:18modify371.211.154281.149281.16428
1112003.06.23 21:27close371.211.154891.149281.1642865.346102.72
1122003.06.26 21:00buy381.221.141660.000000.00000
1132003.06.26 21:00modify381.221.141661.136661.15166
1142003.06.26 21:59close381.221.142071.136661.1516641.486144.20
1152003.07.01 21:19buy391.231.155690.000000.00000
1162003.07.01 21:19modify391.231.155691.150691.16569
1172003.07.01 21:29close391.231.156151.150691.1656947.976192.17
1182003.07.02 21:21buy401.241.153230.000000.00000
1192003.07.02 21:21modify401.241.153231.148231.16323
1202003.07.02 21:42close401.241.153961.148231.1632381.846274.01
1212003.07.02 21:57buy411.251.153520.000000.00000
1222003.07.02 21:57modify411.251.153521.148521.16352
1232003.07.02 21:59close411.251.153901.148521.1635238.756312.76
1242003.07.06 21:00buy421.261.148470.000000.00000
1252003.07.06 21:00modify421.261.148471.143471.15847
1262003.07.07 07:09s/l421.261.143471.143471.15847-644.935667.83
1272003.07.07 21:04buy431.131.132010.000000.00000
1282003.07.07 21:04modify431.131.132011.127011.14201
1292003.07.07 21:38close431.131.132681.127011.1420167.805735.63
1302003.07.07 21:41buy441.151.131920.000000.00000
1312003.07.07 21:41modify441.151.131921.126921.14192
1322003.07.07 23:07close441.151.132021.126921.141923.455739.08
1332003.07.10 21:00buy451.151.138180.000000.00000
1342003.07.10 21:00modify451.151.138181.133181.14818
1352003.07.10 21:38close451.151.138701.133181.1481851.755790.83
1362003.07.10 21:56buy461.161.137780.000000.00000
1372003.07.10 21:56modify461.161.137781.132781.14778
1382003.07.10 22:16close461.161.138321.132781.1477854.525845.35
1392003.07.13 21:00buy471.171.129340.000000.00000
1402003.07.13 21:00modify471.171.129341.124341.13934
1412003.07.13 22:44close471.171.129451.124341.139344.685850.03
1422003.07.14 21:00buy481.171.127450.000000.00000
1432003.07.14 21:00modify481.171.127451.122451.13745
1442003.07.14 21:15close481.171.128321.122451.1374593.605943.63
1452003.07.14 21:21buy491.191.127680.000000.00000
1462003.07.14 21:21modify491.191.127681.122681.13768
1472003.07.14 22:20close491.191.128001.122681.1376829.755973.38
1482003.07.15 21:03buy501.191.117500.000000.00000
1492003.07.15 21:03modify501.191.117501.112501.12750
1502003.07.15 22:35close501.191.117621.112501.127505.955979.33
1512003.07.17 21:18buy511.201.120010.000000.00000
1522003.07.17 21:18modify511.201.120011.115011.13001
1532003.07.17 22:09close511.201.121011.115011.13001111.606090.93
1542003.07.20 21:00buy521.221.126850.000000.00000
1552003.07.20 21:00modify521.221.126851.121851.13685
1562003.07.21 01:37close521.221.126991.121851.136852.626093.55
1572003.07.21 21:37buy531.221.134410.000000.00000
1582003.07.21 21:37modify531.221.134411.129411.14441
1592003.07.21 21:40close531.221.134881.129411.1444148.806142.35
1602003.07.22 21:00buy541.231.132400.000000.00000
1612003.07.22 21:00modify541.231.132401.127401.14240
1622003.07.22 22:27close541.231.132881.127401.1424050.436192.78
1632003.07.27 21:00buy551.241.150580.000000.00000
1642003.07.27 21:00modify551.241.150581.145581.16058
1652003.07.27 21:43close551.241.151241.145581.1605873.166265.94
1662003.07.27 21:48buy561.251.149210.000000.00000
1672003.07.27 21:48modify561.251.149211.144211.15921
1682003.07.27 22:37close561.251.149501.144211.1592127.506293.44
1692003.07.28 21:40buy571.261.149050.000000.00000
1702003.07.28 21:40modify571.261.149051.144051.15905
1712003.07.28 22:12close571.261.149431.144051.1590539.066332.50
1722003.07.29 21:00buy581.271.145490.000000.00000
1732003.07.29 21:00modify581.271.145491.140491.15549
1742003.07.30 12:17s/l581.271.140491.140491.15549-650.055682.45
1752003.07.30 21:00buy591.141.134110.000000.00000
1762003.07.30 21:00modify591.141.134111.129111.14411
1772003.07.30 22:02close591.141.134661.129111.1441154.725737.17
1782003.07.31 21:07buy601.151.123210.000000.00000
1792003.07.31 21:07modify601.151.123211.118211.13321
1802003.07.31 21:19close601.151.123931.118211.1332174.755811.92
1812003.07.31 21:21buy611.161.123200.000000.00000
1822003.07.31 21:21modify611.161.123201.118201.13320
1832003.07.31 22:59close611.161.123321.118201.133205.805817.72
1842003.08.04 21:21buy621.161.135430.000000.00000
1852003.08.04 21:21modify621.161.135431.130431.14543
1862003.08.04 21:23close621.161.135851.130431.1454340.605858.32
1872003.08.04 21:26buy631.171.135450.000000.00000
1882003.08.04 21:26modify631.171.135451.130451.14545
1892003.08.04 21:46close631.171.135841.130451.1454537.445895.76
1902003.08.04 21:53buy641.181.135460.000000.00000
1912003.08.04 21:53modify641.181.135461.130461.14546
1922003.08.05 00:15close641.181.135671.130461.1454610.805906.56
1932003.08.06 21:00buy651.181.133150.000000.00000
1942003.08.06 21:00modify651.181.133151.128151.14315
1952003.08.06 22:04close651.181.133701.128151.1431556.645963.20
1962003.08.11 21:04buy661.191.135140.000000.00000
1972003.08.11 21:04modify661.191.135141.130141.14514
1982003.08.11 21:08close661.191.135941.130141.1451486.876050.07
1992003.08.12 21:22buy671.211.127670.000000.00000
2002003.08.12 21:22modify671.211.127671.122671.13767
2012003.08.13 00:12close671.211.127821.122671.137673.816053.88
2022003.08.13 21:36buy681.211.131460.000000.00000
2032003.08.13 21:36modify681.211.131461.126461.14146
2042003.08.14 00:08close681.211.131711.126461.141464.176058.05
2052003.08.17 21:00buy691.211.124900.000000.00000
2062003.08.17 21:00modify691.211.124901.119901.13490
2072003.08.17 21:23close691.211.125831.119901.13490104.066162.11
2082003.08.19 21:06buy701.231.113220.000000.00000
2092003.08.19 21:06modify701.231.113221.108221.12322
2102003.08.19 21:10close701.231.113671.108221.1232246.746208.85
2112003.08.20 21:20buy711.241.111400.000000.00000
2122003.08.20 21:20modify711.241.111401.106401.12140
2132003.08.20 21:29close711.241.111941.106401.1214058.286267.13
2142003.08.21 21:26buy721.251.091780.000000.00000
2152003.08.21 21:26modify721.251.091781.086781.10178
2162003.08.21 21:47close721.251.092491.086781.1017880.006347.13
2172003.08.24 21:00buy731.271.085660.000000.00000
2182003.08.24 21:00modify731.271.085661.080661.09566
2192003.08.24 23:38close731.271.086411.080661.0956686.366433.49
2202003.08.25 21:21buy741.291.086090.000000.00000
2212003.08.25 21:21modify741.291.086091.081091.09609
2222003.08.25 23:14s/l741.291.081091.081091.09609-654.035779.46
2232003.08.26 21:00buy751.161.085440.000000.00000
2242003.08.26 21:00modify751.161.085441.080441.09544
2252003.08.26 21:50close751.161.086491.080441.09544113.685893.14
2262003.08.27 21:26buy761.181.087310.000000.00000
2272003.08.27 21:26modify761.181.087311.082311.09731
2282003.08.28 08:55close761.181.087551.082311.097312.895896.04
2292003.09.01 21:19buy771.181.096320.000000.00000
2302003.09.01 21:19modify771.181.096321.091321.10632
2312003.09.02 06:11s/l771.181.091321.091321.10632-603.985292.05
2322003.09.02 21:34buy781.061.080340.000000.00000
2332003.09.02 21:34modify781.061.080341.075341.09034
2342003.09.02 21:53close781.061.080711.075341.0903431.805323.85
2352003.09.02 21:55buy791.061.080250.000000.00000
2362003.09.02 21:55modify791.061.080251.075251.09025
2372003.09.02 21:57close791.061.080651.075251.0902534.985358.83
2382003.09.03 21:45buy801.071.083830.000000.00000
2392003.09.03 21:45modify801.071.083831.078831.09383
2402003.09.04 02:48close801.071.084091.078831.093834.765363.59
2412003.09.04 21:45buy811.071.093970.000000.00000
2422003.09.04 21:45modify811.071.093971.088971.10397
2432003.09.05 01:46close811.071.094101.088971.103971.235364.82
2442003.09.07 21:04buy821.071.109640.000000.00000
2452003.09.07 21:04modify821.071.109641.104641.11964
2462003.09.07 21:31close821.071.110401.104641.1196473.835438.65
2472003.09.08 21:32buy831.091.106100.000000.00000
2482003.09.08 21:32modify831.091.106101.101101.11610
2492003.09.08 21:43close831.091.106681.101101.1161055.595494.24
2502003.09.09 21:00buy841.101.122160.000000.00000
2512003.09.09 21:00modify841.101.122161.117161.13216
2522003.09.09 21:45close841.101.122921.117161.1321675.905570.14
2532003.09.10 21:17buy851.111.120590.000000.00000
2542003.09.10 21:17modify851.111.120591.115591.13059
2552003.09.10 21:20close851.111.121201.115591.1305959.945630.08
2562003.09.10 21:29buy861.131.120600.000000.00000
2572003.09.10 21:29modify861.131.120601.115601.13060
2582003.09.11 04:02close861.131.120881.115601.130607.295637.37
2592003.09.14 21:00buy871.131.127450.000000.00000
2602003.09.14 21:00modify871.131.127451.122451.13745
2612003.09.14 23:31close871.131.127541.122451.137452.265639.63
2622003.09.17 21:00buy881.131.127850.000000.00000
2632003.09.17 21:00modify881.131.127851.122851.13785
2642003.09.17 21:02close881.131.128581.122851.1378574.585714.21
2652003.09.17 21:31buy891.141.128090.000000.00000
2662003.09.17 21:31modify891.141.128091.123091.13809
2672003.09.17 21:34close891.141.128521.123091.1380941.045755.25
2682003.09.17 21:45buy901.151.128190.000000.00000
2692003.09.17 21:45modify901.151.128191.123191.13819
2702003.09.17 21:48close901.151.128571.123191.1381935.655790.90
2712003.09.17 21:54buy911.161.128140.000000.00000
2722003.09.17 21:54modify911.161.128141.123141.13814
2732003.09.18 00:06close911.161.128371.123141.138141.685792.58
2742003.09.18 21:20buy921.161.124310.000000.00000
2752003.09.18 21:20modify921.161.124311.119311.13431
2762003.09.18 22:47close921.161.124451.119311.134318.125800.70
2772003.09.22 21:00buy931.161.145880.000000.00000
2782003.09.22 21:00modify931.161.145881.140881.15588
2792003.09.22 22:22close931.161.146271.140881.1558837.125837.82
2802003.09.23 21:43buy941.171.143850.000000.00000
2812003.09.23 21:43modify941.171.143851.138851.15385
2822003.09.23 22:59close941.171.143961.138851.153854.685842.50
2832003.09.24 21:17buy951.171.148980.000000.00000
2842003.09.24 21:17modify951.171.148981.143981.15898
2852003.09.24 21:33close951.171.149811.143981.1589888.925931.42
2862003.09.24 21:37buy961.191.149070.000000.00000
2872003.09.24 21:37modify961.191.149071.144071.15907
2882003.09.25 06:26close961.191.149421.144071.1590716.015947.43
2892003.09.25 21:00buy971.191.148780.000000.00000
2902003.09.25 21:00modify971.191.148781.143781.15878
2912003.09.26 11:25close971.191.148901.143781.158780.185947.61
2922003.09.28 21:00buy981.191.145580.000000.00000
2932003.09.28 21:00modify981.191.145581.140581.15558
2942003.09.28 22:43close981.191.145771.140581.1555814.285961.89
2952003.09.29 21:19buy991.191.159010.000000.00000
2962003.09.29 21:19modify991.191.159011.154011.16901
2972003.09.29 21:42close991.191.159621.154011.1690164.266026.15
2982003.09.30 21:00buy1001.211.165430.000000.00000
2992003.09.30 21:00modify1001.211.165431.160431.17543
3002003.09.30 21:20close1001.211.166221.160431.1754387.126113.27
3012003.09.30 21:57buy1011.221.165390.000000.00000
3022003.09.30 21:57modify1011.221.165391.160391.17539
3032003.09.30 22:41close1011.221.165851.160391.1753947.586160.85
3042003.10.01 21:18buy1021.231.171320.000000.00000
3052003.10.01 21:18modify1021.231.171321.166321.18132
3062003.10.01 21:36close1021.231.172121.166321.1813289.796250.64
3072003.10.02 21:42buy1031.251.168430.000000.00000
3082003.10.02 21:42modify1031.251.168431.163431.17843
3092003.10.02 21:50close1031.251.169131.163431.1784378.756329.39
3102003.10.02 21:55buy1041.271.168370.000000.00000
3112003.10.02 21:55modify1041.271.168371.163371.17837
3122003.10.02 23:14close1041.271.168521.163371.1783710.166339.55
3132003.10.05 21:00buy1051.271.156270.000000.00000
3142003.10.05 21:00modify1051.271.156271.151271.16627
3152003.10.05 21:51close1051.271.157601.151271.16627160.026499.57
3162003.10.06 21:00buy1061.301.170710.000000.00000
3172003.10.06 21:00modify1061.301.170711.165711.18071
3182003.10.06 21:35close1061.301.171351.165711.1807174.106573.67
3192003.10.15 21:15buy1071.311.162980.000000.00000
3202003.10.15 21:15modify1071.311.162981.157981.17298
3212003.10.16 03:01close1071.311.163241.157981.172985.836579.50
3222003.10.16 21:00buy1081.321.158330.000000.00000
3232003.10.16 21:00modify1081.321.158331.153331.16833
3242003.10.16 21:13close1081.321.158981.153331.1683376.566656.06
3252003.10.20 21:15buy1091.331.162940.000000.00000
3262003.10.20 21:15modify1091.331.162941.157941.17294
3272003.10.20 22:22close1091.331.163101.157941.1729411.976668.03
3282003.10.22 21:00buy1101.331.179730.000000.00000
3292003.10.22 21:00modify1101.331.179731.174731.18973
3302003.10.22 21:12close1101.331.180601.174731.18973106.406774.43
3312003.10.22 21:44buy1111.351.179680.000000.00000
3322003.10.22 21:44modify1111.351.179681.174681.18968
3332003.10.22 21:56close1111.351.180551.174681.18968108.006882.43
3342003.10.28 21:00buy1121.381.166370.000000.00000
3352003.10.28 21:00modify1121.381.166371.161371.17637
3362003.10.28 22:04close1121.381.166951.161371.1763770.386952.81
3372003.10.29 21:05buy1131.391.166420.000000.00000
3382003.10.29 21:05modify1131.391.166421.161421.17642
3392003.10.29 22:37close1131.391.166531.161421.176425.566958.37
3402003.10.30 21:28buy1141.391.162560.000000.00000
3412003.10.30 21:28modify1141.391.162561.157561.17256
3422003.10.30 22:54close1141.391.162731.157561.1725613.906972.27
3432003.11.02 22:36buy1151.391.157830.000000.00000
3442003.11.02 22:36modify1151.391.157831.152831.16783
3452003.11.02 23:49close1151.391.158041.152831.1678319.466991.73
3462003.11.03 22:25buy1161.401.145060.000000.00000
3472003.11.03 22:25modify1161.401.145061.140061.15506
3482003.11.03 22:46close1161.401.146091.140061.15506134.407126.13
3492003.11.04 22:00buy1171.431.149120.000000.00000
3502003.11.04 22:00modify1171.431.149121.144121.15912
3512003.11.05 06:25close1171.431.149261.144121.159123.077129.20
3522003.11.05 22:20buy1181.431.143080.000000.00000
3532003.11.05 22:20modify1181.431.143081.138081.15308
3542003.11.05 22:42close1181.431.143651.138081.1530871.507200.70
3552003.11.05 22:59buy1191.441.143190.000000.00000
3562003.11.05 22:59modify1191.441.143191.138191.15319
3572003.11.06 02:42close1191.441.143411.138191.153190.657201.35
3582003.11.06 22:22buy1201.441.140680.000000.00000
3592003.11.06 22:22modify1201.441.140681.135681.15068
3602003.11.06 22:35close1201.441.141281.135681.1506876.327277.67
3612003.11.06 22:57buy1211.461.140740.000000.00000
3622003.11.06 22:57modify1211.461.140741.135741.15074
3632003.11.06 23:38close1211.461.141201.135741.1507456.947334.61
3642003.11.09 22:00buy1221.471.150340.000000.00000
3652003.11.09 22:00modify1221.471.150341.145341.16034
3662003.11.09 23:39close1221.471.150791.145341.1603455.867390.47
3672003.11.10 22:09buy1231.481.147320.000000.00000
3682003.11.10 22:09modify1231.481.147321.142321.15732
3692003.11.11 01:36close1231.481.147461.142321.157323.187393.65
3702003.11.12 22:01buy1241.481.162970.000000.00000
3712003.11.12 22:01modify1241.481.162971.157971.17297
3722003.11.12 23:04close1241.481.163171.157971.1729719.247412.89
3732003.11.17 22:34buy1251.481.174500.000000.00000
3742003.11.17 22:34modify1251.481.174501.169501.18450
3752003.11.18 00:00close1251.481.174751.169501.1845019.467432.35
3762003.11.18 22:39buy1261.491.195570.000000.00000
3772003.11.18 22:39modify1261.491.195571.190571.20557
3782003.11.18 23:51close1261.491.196401.190571.20557113.247545.59
3792003.11.19 22:00buy1271.511.187500.000000.00000
3802003.11.19 22:00modify1271.511.187501.182501.19750
3812003.11.19 22:27close1271.511.188171.182501.1975090.607636.19
3822003.11.20 22:54buy1281.531.190720.000000.00000
3832003.11.20 22:54modify1281.531.190721.185721.20072
3842003.11.21 02:57close1281.531.190911.185721.2007210.947647.13
3852003.11.23 22:00buy1291.531.190840.000000.00000
3862003.11.23 22:00modify1291.531.190841.185841.20084
3872003.11.23 22:52close1291.531.191211.185841.2008445.907693.03
3882003.11.26 22:05buy1301.541.193230.000000.00000
3892003.11.26 22:05modify1301.541.193231.188231.20323
3902003.11.26 23:15close1301.541.193451.188231.2032323.107716.13
3912003.11.30 22:00buy1311.541.197170.000000.00000
3922003.11.30 22:00modify1311.541.197171.192171.20717
3932003.11.30 23:00close1311.541.198931.192171.20717260.267976.39
3942003.12.01 22:57buy1321.601.196760.000000.00000
3952003.12.01 22:57modify1321.601.196761.191761.20676
3962003.12.02 00:37close1321.601.196881.191761.206760.247976.63
3972003.12.04 22:57buy1331.601.208110.000000.00000
3982003.12.04 22:57modify1331.601.208111.203111.21811
3992003.12.05 00:22close1331.601.208261.203111.218115.047981.67
4002003.12.09 22:20buy1341.601.225220.000000.00000
4012003.12.09 22:20modify1341.601.225221.220221.23522
4022003.12.09 22:36close1341.601.225881.220221.2352294.408076.07
4032003.12.09 22:44buy1351.621.225290.000000.00000
4042003.12.09 22:44modify1351.621.225291.220291.23529
4052003.12.10 05:56s/l1351.621.220291.220291.23529-829.207246.88
4062003.12.10 22:04buy1361.451.221280.000000.00000
4072003.12.10 22:04modify1361.451.221281.216281.23128
4082003.12.10 22:38close1361.451.222001.216281.2312894.257341.13
4092003.12.10 22:47buy1371.471.221120.000000.00000
4102003.12.10 22:47modify1371.471.221121.216121.23112
4112003.12.11 08:24s/l1371.471.216121.216121.23112-766.686574.45
4122003.12.17 22:16buy1381.311.239900.000000.00000
4132003.12.17 22:16modify1381.311.239901.234901.24990
4142003.12.17 23:57close1381.311.240011.234901.249905.246579.69
4152003.12.18 22:00buy1391.321.242200.000000.00000
4162003.12.18 22:00modify1391.321.242201.237201.25220
4172003.12.18 22:23close1391.321.243271.237201.25220132.006711.69
4182003.12.18 22:42buy1401.341.242110.000000.00000
4192003.12.18 22:42modify1401.341.242111.237111.25211
4202003.12.18 23:36close1401.341.242701.237111.2521169.686781.37
4212003.12.22 22:07buy1411.361.238990.000000.00000
4222003.12.22 22:07modify1411.361.238991.233991.24899
4232003.12.22 22:24close1411.361.240081.233991.24899138.726920.09
4242003.12.24 22:00buy1421.381.244430.000000.00000
4252003.12.24 22:00modify1421.381.244431.239431.25443
4262003.12.24 22:27close1421.381.245001.239431.2544369.006989.09
4272003.12.24 22:28buy1431.401.244310.000000.00000
4282003.12.24 22:28modify1431.401.244311.239311.25431
4292003.12.24 23:10close1431.401.244771.239311.2543154.607043.69
4302003.12.25 22:28buy1441.411.243780.000000.00000
4312003.12.25 22:28modify1441.411.243781.238781.25378
4322003.12.25 23:01close1441.411.244901.238781.25378148.057191.74
4332003.12.28 22:00buy1451.441.242510.000000.00000
4342003.12.28 22:00modify1451.441.242511.237511.25251
4352003.12.28 22:01close1451.441.242961.237511.2525154.727246.46
4362003.12.28 22:20buy1461.451.242510.000000.00000
4372003.12.28 22:20modify1461.451.242511.237511.25251
4382003.12.28 22:22close1461.451.243061.237511.2525169.607316.06
4392003.12.28 22:27buy1471.461.242450.000000.00000
4402003.12.28 22:27modify1471.461.242451.237451.25245
4412003.12.28 22:29close1471.461.243141.237451.2524590.527406.58
4422003.12.28 22:32buy1481.481.242510.000000.00000
4432003.12.28 22:32modify1481.481.242511.237511.25251
4442003.12.28 22:33close1481.481.243051.237511.2525169.567476.14
4452003.12.28 22:46buy1491.501.242490.000000.00000
4462003.12.28 22:46modify1491.501.242491.237491.25249
4472003.12.28 22:51close1491.501.243091.237491.2524979.507555.64
4482003.12.30 22:10buy1501.511.254390.000000.00000
4492003.12.30 22:10modify1501.511.254391.249391.26439
4502003.12.30 22:12close1501.511.254911.249391.2643967.957623.59
4512003.12.30 22:47buy1511.521.254390.000000.00000
4522003.12.30 22:47modify1511.521.254391.249391.26439
4532003.12.30 23:11close1511.521.254851.249391.2643959.287682.87
4542004.01.04 22:03buy1521.541.258130.000000.00000
4552004.01.04 22:03modify1521.541.258131.253131.26813
4562004.01.04 22:24close1521.541.258701.253131.2681377.007759.87
4572004.01.06 22:00buy1531.551.272440.000000.00000
4582004.01.06 22:00modify1531.551.272441.267441.28244
4592004.01.07 00:15close1531.551.272591.267441.282444.887764.75
4602004.01.07 22:00buy1541.551.263060.000000.00000
4612004.01.07 22:00modify1541.551.263061.258061.27306
4622004.01.07 22:04close1541.551.263881.258061.27306116.257881.00
4632004.01.07 22:06buy1551.581.263180.000000.00000
4642004.01.07 22:06modify1551.581.263181.258181.27318
4652004.01.07 22:12close1551.581.263951.258181.27318110.607991.60
4662004.01.07 22:19buy1561.601.262630.000000.00000
4672004.01.07 22:19modify1561.601.262631.257631.27263
4682004.01.07 23:08close1561.601.263811.257631.27263177.608169.20
4692004.01.12 22:24buy1571.631.273900.000000.00000
4702004.01.12 22:24modify1571.631.273901.268901.28390
4712004.01.13 00:01close1571.631.274021.268901.283900.248169.45
4722004.01.14 22:21buy1581.631.264170.000000.00000
4732004.01.14 22:21modify1581.631.264171.259171.27417
4742004.01.14 22:32close1581.631.264791.259171.2741789.658259.10
4752004.01.18 22:00buy1591.651.236760.000000.00000
4762004.01.18 22:00modify1591.651.236761.231761.24676
4772004.01.18 23:30close1591.651.238381.231761.24676255.758514.85
4782004.01.25 22:00buy1601.701.257420.000000.00000
4792004.01.25 22:00modify1601.701.257421.252421.26742
4802004.01.25 23:10close1601.701.258081.252421.26742100.308615.15
4812004.01.26 22:00buy1611.721.246040.000000.00000
4822004.01.26 22:00modify1611.721.246041.241041.25604
4832004.01.26 22:26close1611.721.246971.241041.25604147.928763.07
4842004.01.28 22:00buy1621.751.246810.000000.00000
4852004.01.28 22:00modify1621.751.246811.241811.25681
4862004.01.28 22:23s/l1621.751.241811.241811.25681-887.257875.82
4872004.01.29 22:02buy1631.581.240140.000000.00000
4882004.01.29 22:02modify1631.581.240141.235141.25014
4892004.01.29 22:23close1631.581.240881.235141.25014105.867981.68
4902004.02.01 22:02buy1641.601.246800.000000.00000
4912004.02.01 22:02modify1641.601.246801.241801.25680
4922004.02.01 22:06close1641.601.247401.241801.2568084.808066.48
4932004.02.09 22:31buy1651.611.268510.000000.00000
4942004.02.09 22:31modify1651.611.268511.263511.27851
4952004.02.09 22:51close1651.611.269491.263511.27851146.518212.99
4962004.02.10 22:00buy1661.641.266980.000000.00000
4972004.02.10 22:00modify1661.641.266981.261981.27698
4982004.02.10 23:43close1661.641.268241.261981.27698195.168408.15
4992004.02.15 22:26buy1671.681.273190.000000.00000
5002004.02.15 22:26modify1671.681.273191.268191.28319
5012004.02.16 00:10close1671.681.273351.268191.283196.978415.12
5022004.02.16 22:29buy1681.681.276700.000000.00000
5032004.02.16 22:29modify1681.681.276701.271701.28670
5042004.02.17 00:27close1681.681.276871.271701.286708.658423.77
5052004.02.22 22:35buy1691.681.252210.000000.00000
5062004.02.22 22:35modify1691.681.252211.247211.26221
5072004.02.23 00:12s/l1691.681.247211.247211.26221-859.917563.86
5082004.02.24 22:31buy1701.511.267850.000000.00000
5092004.02.24 22:31modify1701.511.267851.262851.27785
5102004.02.25 00:09close1701.511.267971.262851.277850.237564.09
5112004.02.25 22:07buy1711.511.248920.000000.00000
5122004.02.25 22:07modify1711.511.248921.243921.25892
5132004.02.25 22:22close1711.511.249651.243921.2589299.667663.75
5142004.02.25 22:43buy1721.531.249060.000000.00000
5152004.02.25 22:43modify1721.531.249061.244061.25906
5162004.02.25 23:12close1721.531.249601.244061.2590671.917735.66
5172004.02.29 22:00buy1731.551.248360.000000.00000
5182004.02.29 22:00modify1731.551.248361.243361.25836
5192004.02.29 23:13close1731.551.248561.243361.2583620.157755.81
5202004.03.02 22:19buy1741.551.221040.000000.00000
5212004.03.02 22:19modify1741.551.221041.216041.23104
5222004.03.02 22:26close1741.551.221911.216041.23104124.007879.81
5232004.03.02 22:45buy1751.581.221200.000000.00000
5242004.03.02 22:45modify1751.581.221201.216201.23120
5252004.03.02 22:47close1751.581.221961.216201.23120109.027988.83
5262004.03.02 22:53buy1761.601.221280.000000.00000
5272004.03.02 22:53modify1761.601.221281.216281.23128
5282004.03.03 04:19s/l1761.601.216281.216281.23128-818.967169.87
5292004.03.03 22:11buy1771.431.219270.000000.00000
5302004.03.03 22:11modify1771.431.219271.214271.22927
5312004.03.04 06:22close1771.431.219491.214271.229270.647170.51
5322004.03.04 22:38buy1781.431.219040.000000.00000
5332004.03.04 22:38modify1781.431.219041.214041.22904
5342004.03.04 23:38close1781.431.219971.214041.22904122.987293.49
5352004.03.07 22:36buy1791.461.236900.000000.00000
5362004.03.07 22:36modify1791.461.236901.231901.24690
5372004.03.07 23:45close1791.461.237691.231901.24690105.127398.61
5382004.03.08 22:08buy1801.481.239700.000000.00000
5392004.03.08 22:08modify1801.481.239701.234701.24970
5402004.03.08 22:22close1801.481.240381.234701.2497090.287488.89
5412004.03.08 22:36buy1811.501.239740.000000.00000
5422004.03.08 22:36modify1811.501.239741.234741.24974
5432004.03.08 23:06close1811.501.240271.234741.2497469.007557.89
5442004.03.10 21:26buy1821.511.223260.000000.00000
5452004.03.10 21:26modify1821.511.223261.218261.23326
5462004.03.11 02:26s/l1821.511.218261.218261.23326-787.546770.35
5472004.03.15 21:33buy1831.351.226360.000000.00000
5482004.03.15 21:33modify1831.351.226361.221361.23636
5492004.03.15 22:31close1831.351.226791.221361.2363648.606818.95
5502004.03.22 21:58buy1841.361.232620.000000.00000
5512004.03.22 21:58modify1841.361.232621.227621.24262
5522004.03.22 22:06close1841.361.233501.227621.24262110.166929.11
5532004.03.24 21:26buy1851.391.212140.000000.00000
5542004.03.24 21:26modify1851.391.212141.207141.22214
5552004.03.24 21:42close1851.391.212881.207141.2221493.137022.24
5562004.03.25 21:00buy1861.401.213190.000000.00000
5572004.03.25 21:00modify1861.401.213191.208191.22319
5582004.03.25 23:43close1861.401.213271.208191.223191.407023.64
5592004.03.30 21:00buy1871.401.216630.000000.00000
5602004.03.30 21:00modify1871.401.216631.211631.22663
5612004.03.30 22:00close1871.401.217061.211631.2266350.407074.04
5622004.04.01 21:35buy1881.411.235770.000000.00000
5632004.04.01 21:35modify1881.411.235771.230771.24577
5642004.04.01 21:51close1881.411.236391.230771.2457777.557151.59
5652004.04.04 21:00buy1891.431.211460.000000.00000
5662004.04.04 21:00modify1891.431.211461.206461.22146
5672004.04.04 22:37close1891.431.211541.206461.221461.437153.02
5682004.04.05 21:12buy1901.431.201100.000000.00000
5692004.04.05 21:12modify1901.431.201101.196101.21110
5702004.04.05 21:27close1901.431.201641.196101.2111067.217220.23
5712004.04.05 21:30buy1911.441.201020.000000.00000
5722004.04.05 21:30modify1911.441.201021.196021.21102
5732004.04.05 22:51close1911.441.201141.196021.211027.207227.43
5742004.04.07 21:17buy1921.451.216890.000000.00000
5752004.04.07 21:17modify1921.451.216891.211891.22689
5762004.04.08 00:03close1921.451.217151.211891.226896.457233.88
5772004.04.08 21:30buy1931.451.207930.000000.00000
5782004.04.08 21:30modify1931.451.207931.202931.21793
5792004.04.08 21:33close1931.451.208401.202931.2179358.007291.88
5802004.04.08 21:42buy1941.461.207870.000000.00000
5812004.04.08 21:42modify1941.461.207871.202871.21787
5822004.04.08 21:51close1941.461.208421.202871.2178770.087361.96
5832004.04.08 21:52buy1951.471.208000.000000.00000
5842004.04.08 21:52modify1951.471.208001.203001.21800
5852004.04.08 22:11close1951.471.208351.203001.2180041.167403.12
5862004.04.11 21:06buy1961.481.208740.000000.00000
5872004.04.11 21:06modify1961.481.208741.203741.21874
5882004.04.11 22:48close1961.481.208871.203741.218748.887412.00
5892004.04.13 21:53buy1971.481.193970.000000.00000
5902004.04.13 21:53modify1971.481.193971.188971.20397
5912004.04.13 22:12close1971.481.194551.188971.2039775.487487.48
5922004.04.14 21:01buy1981.501.195760.000000.00000
5932004.04.14 21:01modify1981.501.195761.190761.20576
5942004.04.15 00:55close1981.501.196101.190761.2057618.677506.16
5952004.04.15 21:35buy1991.501.197400.000000.00000
5962004.04.15 21:35modify1991.501.197401.192401.20740
5972004.04.15 21:52close1991.501.198011.192401.2074081.007587.16
5982004.04.19 21:09buy2001.521.201130.000000.00000
5992004.04.19 21:09modify2001.521.201131.196131.21113
6002004.04.20 02:00s/l2001.521.196131.196131.21113-778.016809.15
6012004.04.20 21:34buy2011.361.184980.000000.00000
6022004.04.20 21:34modify2011.361.184981.179981.19498
6032004.04.21 13:24close2011.361.185121.179981.194982.926812.07
6042004.04.21 21:50buy2021.361.183330.000000.00000
6052004.04.21 21:50modify2021.361.183331.178331.19333
6062004.04.21 23:17s/l2021.361.178331.178331.19333-689.526122.55
6072004.04.22 21:12buy2031.221.189740.000000.00000
6082004.04.22 21:12modify2031.221.189741.184741.19974
6092004.04.22 21:21close2031.221.190651.184741.19974102.486225.03
6102004.04.22 21:48buy2041.251.190030.000000.00000
6112004.04.22 21:48modify2041.251.190031.185031.20003
6122004.04.22 21:58close2041.251.190831.185031.2000391.256316.28
6132004.04.25 21:00buy2051.261.182470.000000.00000
6142004.04.25 21:00modify2051.261.182471.177471.19247
6152004.04.26 00:49s/l2051.261.177471.177471.19247-644.935671.35
6162004.04.26 21:00buy2061.131.186450.000000.00000
6172004.04.26 21:00modify2061.131.186451.181451.19645
6182004.04.26 23:31close2061.131.186581.181451.196456.785678.13
6192004.04.27 21:00buy2071.141.192310.000000.00000
6202004.04.27 21:00modify2071.141.192311.187311.20231
6212004.04.27 21:19close2071.141.193301.187311.20231104.885783.01
6222004.04.29 21:00buy2081.161.196270.000000.00000
6232004.04.29 21:00modify2081.161.196271.191271.20627
6242004.04.29 22:19close2081.161.196741.191271.2062746.405829.41
6252004.05.03 21:29buy2091.171.192970.000000.00000
6262004.05.03 21:29modify2091.171.192971.187971.20297
6272004.05.03 21:47close2091.171.193791.187971.2029787.755917.16
6282004.05.05 21:15buy2101.181.216330.000000.00000
6292004.05.05 21:15modify2101.181.216331.211331.22633
6302004.05.05 22:30close2101.181.216651.211331.2263329.505946.66
6312004.05.06 21:39buy2111.191.207030.000000.00000
6322004.05.06 21:39modify2111.191.207031.202031.21703
6332004.05.06 22:42close2111.191.207581.202031.2170357.126003.78
6342004.05.09 21:00buy2121.201.187180.000000.00000
6352004.05.09 21:00modify2121.201.187181.182181.19718
6362004.05.09 22:23close2121.201.188131.182181.19718105.606109.38
6372004.05.10 21:00buy2131.221.184740.000000.00000
6382004.05.10 21:00modify2131.221.184741.179741.19474
6392004.05.10 23:07close2131.221.184841.179741.194743.666113.04
6402004.05.11 21:40buy2141.221.186310.000000.00000
6412004.05.11 21:40modify2141.221.186311.181311.19631
6422004.05.11 22:17close2141.221.187301.181311.19631112.246225.28
6432004.05.12 21:03buy2151.251.189660.000000.00000
6442004.05.12 21:03modify2151.251.189661.184661.19966
6452004.05.12 21:15close2151.251.190141.184661.1996651.256276.53
6462004.05.12 21:27buy2161.261.189750.000000.00000
6472004.05.12 21:27modify2161.261.189751.184751.19975
6482004.05.12 21:28close2161.261.190131.184751.1997539.066315.59
6492004.05.12 21:44buy2171.261.189690.000000.00000
6502004.05.12 21:44modify2171.261.189691.184691.19969
6512004.05.12 21:45close2171.261.190651.184691.19969112.146427.73
6522004.05.12 21:57buy2181.291.189630.000000.00000
6532004.05.12 21:57modify2181.291.189631.184631.19963
6542004.05.12 21:58close2181.291.190491.184631.19963101.916529.64
6552004.05.13 21:45buy2191.311.181190.000000.00000
6562004.05.13 21:45modify2191.311.181191.176191.19119
6572004.05.14 00:17close2191.311.181441.176191.1911917.236546.87
6582004.05.17 21:05buy2201.311.202070.000000.00000
6592004.05.17 21:05modify2201.311.202071.197071.21207
6602004.05.17 22:48close2201.311.202191.197071.212076.556553.42
6612004.05.19 21:00buy2211.311.200780.000000.00000
6622004.05.19 21:00modify2211.311.200781.195781.21078
6632004.05.19 21:08close2211.311.201261.195781.2107853.716607.13
6642004.05.24 21:00buy2221.321.199990.000000.00000
6652004.05.24 21:00modify2221.321.199991.194991.20999
6662004.05.24 21:18close2221.321.200921.194991.20999113.526720.65
6672004.05.24 21:56buy2231.341.199940.000000.00000
6682004.05.24 21:56modify2231.341.199941.194941.20994
6692004.05.24 21:57close2231.341.200611.194941.2099480.406801.05
6702004.05.25 21:21buy2241.361.209510.000000.00000
6712004.05.25 21:21modify2241.361.209511.204511.21951
6722004.05.25 21:30close2241.361.210521.204511.21951127.846928.89
6732004.05.25 21:46buy2251.391.209640.000000.00000
6742004.05.25 21:46modify2251.391.209641.204641.21964
6752004.05.25 22:03close2251.391.210741.204641.21964143.177072.06
6762004.05.27 21:00buy2261.411.226080.000000.00000
6772004.05.27 21:00modify2261.411.226081.221081.23608
6782004.05.27 21:38close2261.411.227571.221081.23608200.227272.28
6792004.05.31 21:45buy2271.451.218170.000000.00000
6802004.05.31 21:45modify2271.451.218171.213171.22817
6812004.05.31 21:46close2271.451.218721.213171.2281769.607341.88
6822004.06.01 21:43buy2281.471.223960.000000.00000
6832004.06.01 21:43modify2281.471.223961.218961.23396
6842004.06.01 22:34close2281.471.224641.218961.2339689.677431.55
6852004.06.02 21:27buy2291.491.220930.000000.00000
6862004.06.02 21:27modify2291.491.220931.215931.23093
6872004.06.02 22:07close2291.491.221431.215931.2309364.077495.62
6882004.06.03 21:06buy2301.501.222130.000000.00000
6892004.06.03 21:06modify2301.501.222131.217131.23213
6902004.06.03 22:00close2301.501.222471.217131.2321340.507536.12
6912004.06.06 21:02buy2311.511.227550.000000.00000
6922004.06.06 21:02modify2311.511.227551.222551.23755
6932004.06.06 21:02close2311.511.228811.222551.23755179.697715.81
6942004.06.07 21:11buy2321.541.231310.000000.00000
6952004.06.07 21:11modify2321.541.231311.226311.24131
6962004.06.07 21:24close2321.541.231951.226311.2413187.787803.59
6972004.06.07 21:54buy2331.561.231360.000000.00000
6982004.06.07 21:54modify2331.561.231361.226361.24136
6992004.06.07 21:55close2331.561.232201.226361.24136120.127923.71
7002004.06.08 21:09buy2341.581.226040.000000.00000
7012004.06.08 21:09modify2341.581.226041.221041.23604
7022004.06.08 21:29close2341.581.226641.221041.2360483.748007.45
7032004.06.08 21:45buy2351.601.225850.000000.00000
7042004.06.08 21:45modify2351.601.225851.220851.23585
7052004.06.08 22:03close2351.601.226511.220851.2358594.408101.85
7062004.06.09 21:12buy2361.621.203940.000000.00000
7072004.06.09 21:12modify2361.621.203941.198941.21394
7082004.06.09 22:42close2361.621.204091.198941.2139412.968114.81
7092004.06.10 21:01buy2371.621.210430.000000.00000
7102004.06.10 21:01modify2371.621.210431.205431.22043
7112004.06.10 21:37close2371.621.210991.205431.2204379.388194.19
7122004.06.13 21:00buy2381.641.200300.000000.00000
7132004.06.13 21:00modify2381.641.200301.195301.21030
7142004.06.14 01:15s/l2381.641.195301.195301.21030-839.437354.75
7152004.06.14 21:01buy2391.471.205390.000000.00000
7162004.06.14 21:01modify2391.471.205391.200391.21539
7172004.06.14 21:50close2391.471.205591.200391.2153919.117373.86
7182004.06.15 21:03buy2401.471.215900.000000.00000
7192004.06.15 21:03modify2401.471.215901.210901.22590
7202004.06.15 21:20close2401.471.216351.210901.2259055.867429.72
7212004.06.15 21:24buy2411.491.215840.000000.00000
7222004.06.15 21:24modify2411.491.215841.210841.22584
7232004.06.15 22:53close2411.491.216041.210841.2258419.377449.09
7242004.06.16 21:33buy2421.491.200530.000000.00000
7252004.06.16 21:33modify2421.491.200531.195531.21053
7262004.06.16 23:09close2421.491.200611.195531.210531.497450.58
7272004.06.17 21:00buy2431.491.205210.000000.00000
7282004.06.17 21:00modify2431.491.205211.200211.21521
7292004.06.18 02:58s/l2431.491.200211.200211.21521-762.666687.93
7302004.06.20 21:00buy2441.341.213400.000000.00000
7312004.06.20 21:00modify2441.341.213401.208401.22340
7322004.06.20 21:17close2441.341.214211.208401.2234099.166787.09
7332004.06.21 21:52buy2451.361.210980.000000.00000
7342004.06.21 21:52modify2451.361.210981.205981.22098
7352004.06.21 22:16close2451.361.211441.205981.2209853.046840.13
7362004.06.23 21:30buy2461.371.208430.000000.00000
7372004.06.23 21:30modify2461.371.208431.203431.21843
7382004.06.23 21:34close2461.371.208941.203431.2184360.286900.41
7392004.06.23 21:41buy2471.381.208430.000000.00000
7402004.06.23 21:41modify2471.381.208431.203431.21843
7412004.06.23 21:44close2471.381.208981.203431.2184366.246966.65
7422004.06.24 21:02buy2481.391.216710.000000.00000
7432004.06.24 21:02modify2481.391.216711.211711.22671
7442004.06.24 21:19close2481.391.217671.211711.22671123.717090.36
7452004.06.28 21:02buy2491.421.218190.000000.00000
7462004.06.28 21:02modify2491.421.218191.213191.22819
7472004.06.28 21:18close2491.421.218621.213191.2281951.127141.48
7482004.06.28 21:44buy2501.431.218000.000000.00000
7492004.06.28 21:44modify2501.431.218001.213001.22800
7502004.06.28 21:56close2501.431.218671.213001.2280085.807227.28
7512004.06.29 21:01buy2511.451.207830.000000.00000
7522004.06.29 21:01modify2511.451.207831.202831.21783
7532004.06.29 21:26close2511.451.208371.202831.2178368.157295.43
7542004.06.29 21:31buy2521.461.207610.000000.00000
7552004.06.29 21:31modify2521.461.207611.202611.21761
7562004.06.29 22:02close2521.461.208281.202611.2176187.607383.03
7572004.06.30 21:02buy2531.481.219060.000000.00000
7582004.06.30 21:02modify2531.481.219061.214061.22906
7592004.06.30 23:52close2531.481.219151.214061.229062.967385.99
7602004.07.01 21:00buy2541.481.215630.000000.00000
7612004.07.01 21:00modify2541.481.215631.210631.22563
7622004.07.01 22:39close2541.481.215771.210631.2256310.367396.35
7632004.07.05 21:54buy2551.481.227820.000000.00000
7642004.07.05 21:54modify2551.481.227821.222821.23782
7652004.07.05 21:56close2551.481.228481.222821.2378287.327483.67
7662004.07.06 21:00buy2561.501.228270.000000.00000
7672004.07.06 21:00modify2561.501.228271.223271.23827
7682004.07.06 21:46close2561.501.228971.223271.2382794.507578.17
7692004.07.07 21:36buy2571.521.236540.000000.00000
7702004.07.07 21:36modify2571.521.236541.231541.24654
7712004.07.07 23:00close2571.521.236661.231541.246547.607585.77
7722004.07.11 21:27buy2581.521.240720.000000.00000
7732004.07.11 21:27modify2581.521.240721.235721.25072
7742004.07.11 21:33close2581.521.241421.235721.2507295.767681.53
7752004.07.11 21:40buy2591.541.241020.000000.00000
7762004.07.11 21:40modify2591.541.241021.236021.25102
7772004.07.11 21:56close2591.541.241331.236021.2510236.967718.49
7782004.07.11 21:59buy2601.541.240950.000000.00000
7792004.07.11 21:59modify2601.541.240951.235951.25095
7802004.07.11 22:06close2601.541.241391.235951.2509556.987775.47
7812004.07.13 21:00buy2611.561.232390.000000.00000
7822004.07.13 21:00modify2611.561.232391.227391.24239
7832004.07.13 21:04close2611.561.232971.227391.2423979.567855.03
7842004.07.14 21:00buy2621.571.237960.000000.00000
7852004.07.14 21:00modify2621.571.237961.232961.24796
7862004.07.14 21:51close2621.571.238521.232961.2479676.937931.96
7872004.07.18 21:00buy2631.591.244470.000000.00000
7882004.07.18 21:00modify2631.591.244471.239471.25447
7892004.07.18 22:08close2631.591.245021.239471.2544776.328008.28
7902004.07.20 21:14buy2641.601.232570.000000.00000
7912004.07.20 21:14modify2641.601.232571.227571.24257
7922004.07.20 22:20close2641.601.233111.227571.2425775.208083.48
7932004.07.21 21:21buy2651.621.225330.000000.00000
7942004.07.21 21:21modify2651.621.225331.220331.23533
7952004.07.21 21:22close2651.621.225991.220331.2353395.588179.06
7962004.07.22 21:33buy2661.641.224840.000000.00000
7972004.07.22 21:33modify2661.641.224841.219841.23484
7982004.07.22 22:05close2661.641.225611.219841.23484114.808293.86
7992004.07.25 21:00buy2671.661.209490.000000.00000
8002004.07.25 21:00modify2671.661.209491.204491.21949
8012004.07.25 21:13close2671.661.210351.204491.21949131.148425.00
8022004.07.25 21:21buy2681.681.209460.000000.00000
8032004.07.25 21:21modify2681.681.209461.204461.21946
8042004.07.25 21:23close2681.681.210341.204461.21946136.088561.08
8052004.07.26 21:00buy2691.711.214010.000000.00000
8062004.07.26 21:00modify2691.711.214011.209011.22401
8072004.07.26 21:34close2691.711.214791.209011.22401121.418682.49
8082004.07.29 21:35buy2701.741.203350.000000.00000
8092004.07.29 21:35modify2701.741.203351.198351.21335
8102004.07.29 23:24close2701.741.203801.198351.2133566.128748.61
8112004.08.02 21:00buy2711.751.202270.000000.00000
8122004.08.02 21:00modify2711.751.202271.197271.21227
8132004.08.02 23:27close2711.751.202401.197271.2122710.508759.11
8142004.08.03 21:24buy2721.751.204810.000000.00000
8152004.08.03 21:24modify2721.751.204811.199811.21481
8162004.08.03 22:20close2721.751.205471.199811.21481103.258862.36
8172004.08.05 21:00buy2731.771.205510.000000.00000
8182004.08.05 21:00modify2731.771.205511.200511.21551
8192004.08.05 23:05close2731.771.205651.200511.2155112.398874.75
8202004.08.09 21:05buy2741.771.226730.000000.00000
8212004.08.09 21:05modify2741.771.226731.221731.23673
8222004.08.09 21:13close2741.771.227281.221731.2367384.968959.71
8232004.08.09 21:28buy2751.791.226800.000000.00000
8242004.08.09 21:28modify2751.791.226801.221801.23680
8252004.08.09 22:20close2751.791.227111.221801.2368042.969002.67
8262004.08.10 21:12buy2761.801.223040.000000.00000
8272004.08.10 21:12modify2761.801.223041.218041.23304
8282004.08.10 22:29close2761.801.223261.218041.2330427.009029.67
8292004.08.12 21:12buy2771.811.224870.000000.00000
8302004.08.12 21:12modify2771.811.224871.219871.23487
8312004.08.12 21:42close2771.811.225251.219871.2348756.119085.78
8322004.08.12 21:54buy2781.821.224780.000000.00000
8332004.08.12 21:54modify2781.821.224781.219781.23478
8342004.08.13 00:24close2781.821.224911.219781.234782.099087.87
8352004.08.15 21:31buy2791.821.236930.000000.00000
8362004.08.15 21:31modify2791.821.236931.231931.24693
8372004.08.15 21:34close2791.821.237221.231931.2469340.049127.91
8382004.08.15 21:36buy2801.831.236950.000000.00000
8392004.08.15 21:36modify2801.831.236951.231951.24695
8402004.08.15 21:38close2801.831.237221.231951.2469536.609164.51
8412004.08.16 21:02buy2811.831.235780.000000.00000
8422004.08.16 21:02modify2811.831.235781.230781.24578
8432004.08.16 22:28close2811.831.236121.230781.2457849.419213.92
8442004.08.17 21:15buy2821.841.234810.000000.00000
8452004.08.17 21:15modify2821.841.234811.229811.24481
8462004.08.17 21:18close2821.841.235301.229811.2448177.289291.20
8472004.08.17 21:47buy2831.861.234960.000000.00000
8482004.08.17 21:47modify2831.861.234961.229961.24496
8492004.08.17 22:10close2831.861.235391.229961.2449666.969358.16
8502004.08.18 21:00buy2841.871.233410.000000.00000
8512004.08.18 21:00modify2841.871.233411.228411.24341
8522004.08.18 21:12close2841.871.233881.228411.2434174.809432.96
8532004.08.18 21:27buy2851.891.233400.000000.00000
8542004.08.18 21:27modify2851.891.233401.228401.24340
8552004.08.18 22:06close2851.891.233711.228401.2434045.369478.32
8562004.08.19 21:00buy2861.901.236400.000000.00000
8572004.08.19 21:00modify2861.901.236401.231401.24640
8582004.08.19 21:50close2861.901.236991.231401.2464098.809577.12
8592004.08.22 21:53buy2871.921.231040.000000.00000
8602004.08.22 21:53modify2871.921.231041.226041.24104
8612004.08.22 23:15close2871.921.231181.226041.2410413.449590.56
8622004.08.23 21:03buy2881.921.213810.000000.00000
8632004.08.23 21:03modify2881.921.213811.208811.22381
8642004.08.23 22:04close2881.921.214211.208811.2238163.369653.92
8652004.08.24 21:02buy2891.931.207730.000000.00000
8662004.08.24 21:02modify2891.931.207731.202731.21773
8672004.08.24 21:18close2891.931.208121.202731.2177361.769715.68
8682004.08.25 21:00buy2901.941.208180.000000.00000
8692004.08.25 21:00modify2901.941.208181.203181.21818
8702004.08.25 21:41close2901.941.208761.203181.2181898.949814.62
8712004.08.25 21:47buy2911.961.208100.000000.00000
8722004.08.25 21:47modify2911.961.208101.203101.21810
8732004.08.25 21:55close2911.961.208691.203101.21810101.929916.54
8742004.08.26 21:02buy2921.981.209890.000000.00000
8752004.08.26 21:02modify2921.981.209891.204891.21989
8762004.08.26 21:22close2921.981.210341.204891.2198975.249991.78
8772004.08.30 21:00buy2932.001.204760.000000.00000
8782004.08.30 21:00modify2932.001.204761.199761.21476
8792004.08.30 21:13close2932.001.205201.199761.2147674.0010065.78
8802004.09.02 21:57buy2942.011.216740.000000.00000
8812004.09.02 21:57modify2942.011.216741.211741.22674
8822004.09.02 22:09close2942.011.217351.211741.22674108.5410174.32
8832004.09.05 21:02buy2952.031.205730.000000.00000
8842004.09.05 21:02modify2952.031.205731.200731.21573
8852004.09.05 21:20close2952.031.206241.200731.2157389.3210263.64
8862004.09.06 21:00buy2962.051.206200.000000.00000
8872004.09.06 21:00modify2962.051.206201.201201.21620
8882004.09.06 22:00close2962.051.206561.201201.2162059.4510323.09
8892004.09.08 21:59buy2972.061.217650.000000.00000
8902004.09.08 21:59modify2972.061.217651.212651.22765
8912004.09.08 22:50close2972.061.218321.212651.22765123.6010446.69
8922004.09.12 21:04buy2982.091.226080.000000.00000
8932004.09.12 21:04modify2982.091.226081.221081.23608
8942004.09.12 21:16close2982.091.226581.221081.2360889.8710536.56
8952004.09.12 21:19buy2992.111.225960.000000.00000
8962004.09.12 21:19modify2992.111.225961.220961.23596
8972004.09.12 21:48close2992.111.226521.220961.23596103.3910639.95
8982004.09.14 21:11buy3002.131.224430.000000.00000
8992004.09.14 21:11modify3002.131.224431.219431.23443
9002004.09.14 21:37close3002.131.225121.219431.23443132.0610772.01
9012004.09.14 21:52buy3012.151.224290.000000.00000
9022004.09.14 21:52modify3012.151.224291.219291.23429
9032004.09.14 22:03close3012.151.224921.219291.23429120.4010892.41
9042004.09.15 21:00buy3022.181.215060.000000.00000
9052004.09.15 21:00modify3022.181.215061.210061.22506
9062004.09.15 22:10close3022.181.215151.210061.225064.3610896.77
9072004.09.16 21:00buy3032.181.218220.000000.00000
9082004.09.16 21:00modify3032.181.218221.213221.22822
9092004.09.16 22:00close3032.181.218701.213221.2282289.3810986.15
9102004.09.19 21:10buy3042.201.217830.000000.00000
9112004.09.19 21:10modify3042.201.217831.212831.22783
9122004.09.20 11:01s/l3042.201.212831.212831.22783-1126.079860.08
9132004.09.20 21:42buy3051.971.216890.000000.00000
9142004.09.20 21:42modify3051.971.216891.211891.22689
9152004.09.20 23:09close3051.971.217151.211891.2268937.439897.51
9162004.09.21 21:09buy3061.981.233020.000000.00000
9172004.09.21 21:09modify3061.981.233021.228021.24302
9182004.09.22 10:10s/l3061.981.228021.228021.24302-1013.468884.05
9192004.09.22 21:55buy3071.781.226130.000000.00000
9202004.09.22 21:55modify3071.781.226131.221131.23613
9212004.09.22 23:00close3071.781.226451.221131.2361344.508928.55
9222004.09.23 21:48buy3081.791.226470.000000.00000
9232004.09.23 21:48modify3081.791.226471.221471.23647
9242004.09.23 22:57close3081.791.226861.221471.2364757.288985.83
9252004.09.28 21:29buy3091.801.231830.000000.00000
9262004.09.28 21:29modify3091.801.231831.226831.24183
9272004.09.28 21:46close3091.801.232451.226831.2418399.009084.83
9282004.09.29 21:29buy3101.821.232640.000000.00000
9292004.09.29 21:29modify3101.821.232641.227641.24264
9302004.09.29 22:11close3101.821.233131.227641.2426476.449161.27
9312004.09.30 21:18buy3111.831.243200.000000.00000
9322004.09.30 21:18modify3111.831.243201.238201.25320
9332004.09.30 23:40close3111.831.243511.238201.2532043.929205.19
9342004.10.03 21:00buy3121.841.239490.000000.00000
9352004.10.03 21:00modify3121.841.239491.234491.24949
9362004.10.03 22:35close3121.841.239581.234491.249493.689208.87
9372004.10.04 21:38buy3131.841.228190.000000.00000
9382004.10.04 21:38modify3131.841.228191.223191.23819
9392004.10.04 21:41close3131.841.228671.223191.2381975.449284.31
9402004.10.04 21:56buy3141.861.228240.000000.00000
9412004.10.04 21:56modify3141.861.228241.223241.23824
9422004.10.04 22:05close3141.861.228711.223241.2382474.409358.71
9432004.10.05 21:00buy3151.871.231070.000000.00000
9442004.10.05 21:00modify3151.871.231071.226071.24107
9452004.10.05 22:19close3151.871.231201.226071.2410711.229369.93
9462004.10.06 21:52buy3161.871.227910.000000.00000
9472004.10.06 21:52modify3161.871.227911.222911.23791
9482004.10.06 23:10close3161.871.228141.222911.2379129.929399.85
9492004.10.07 21:00buy3171.881.228190.000000.00000
9502004.10.07 21:00modify3171.881.228191.223191.23819
9512004.10.07 21:26close3171.881.228761.223191.2381994.009493.85
9522004.10.07 21:39buy3181.901.228150.000000.00000
9532004.10.07 21:39modify3181.901.228151.223151.23815
9542004.10.07 22:02close3181.901.228481.223151.2381549.409543.25
9552004.10.11 21:04buy3191.911.237590.000000.00000
9562004.10.11 21:04modify3191.911.237591.232591.24759
9572004.10.11 21:13close3191.911.238141.232591.2475991.689634.93
9582004.10.12 21:52buy3201.931.232320.000000.00000
9592004.10.12 21:52modify3201.931.232321.227321.24232
9602004.10.13 06:51close3201.931.232611.227321.2423233.109668.02
9612004.10.13 21:12buy3211.931.234200.000000.00000
9622004.10.13 21:12modify3211.931.234201.229201.24420
9632004.10.13 21:14close3211.931.234751.229201.2442092.649760.66
9642004.10.13 21:18buy3221.951.234270.000000.00000
9652004.10.13 21:18modify3221.951.234271.229271.24427
9662004.10.13 22:57close3221.951.234441.229271.2442719.509780.16
9672004.10.14 21:00buy3231.961.238350.000000.00000
9682004.10.14 21:00modify3231.961.238351.233351.24835
9692004.10.14 22:05close3231.961.238511.233351.2483517.649797.80
9702004.10.18 21:00buy3241.961.249190.000000.00000
9712004.10.18 21:00modify3241.961.249191.244191.25919
9722004.10.19 09:11close3241.961.249341.244191.259196.179803.98
9732004.10.19 21:00buy3251.961.250930.000000.00000
9742004.10.19 21:00modify3251.961.250931.245931.26093
9752004.10.19 21:46close3251.961.251641.245931.26093125.449929.42
9762004.10.20 21:37buy3261.991.258010.000000.00000
9772004.10.20 21:37modify3261.991.258011.253011.26801
9782004.10.20 21:43close3261.991.258631.253011.26801109.4510038.87
9792004.10.20 21:49buy3272.011.257950.000000.00000
9802004.10.20 21:49modify3272.011.257951.252951.26795
9812004.10.21 00:02close3272.011.258201.252951.267956.9310045.80
9822004.10.21 21:03buy3282.011.261040.000000.00000
9832004.10.21 21:03modify3282.011.261041.256041.27104
9842004.10.21 21:10close3282.011.261561.256041.2710490.4510136.25
9852004.10.21 21:14buy3292.031.260890.000000.00000
9862004.10.21 21:14modify3292.031.260891.255891.27089
9872004.10.21 21:17close3292.031.261541.255891.27089117.7410253.99
9882004.10.21 21:21buy3302.051.261010.000000.00000
9892004.10.21 21:21modify3302.051.261011.256011.27101
9902004.10.21 22:21close3302.051.261361.256011.2710157.4010311.39
9912004.10.25 21:56buy3312.061.280310.000000.00000
9922004.10.25 21:56modify3312.061.280311.275311.29031
9932004.10.25 22:18close3312.061.281041.275311.29031135.9610447.35
9942004.10.26 21:07buy3322.091.275900.000000.00000
9952004.10.26 21:07modify3322.091.275901.270901.28590
9962004.10.26 22:53close3322.091.275991.270901.285904.1810451.53
9972004.10.27 21:36buy3332.091.270250.000000.00000
9982004.10.27 21:36modify3332.091.270251.265251.28025
9992004.10.27 23:00close3332.091.270471.265251.2802531.3510482.88
10002004.11.03 22:19buy3342.101.281680.000000.00000
10012004.11.03 22:19modify3342.101.281681.276681.29168
10022004.11.03 22:52close3342.101.282111.276681.2916875.6010558.48
10032004.11.04 22:25buy3352.111.286560.000000.00000
10042004.11.04 22:25modify3352.111.286561.281561.29656
10052004.11.04 22:28close3352.111.287071.281561.2965692.8410651.32
10062004.11.04 22:35buy3362.131.286550.000000.00000
10072004.11.04 22:35modify3362.131.286551.281551.29655
10082004.11.04 22:45close3362.131.287061.281551.2965593.7210745.04
10092004.11.07 22:36buy3372.151.296160.000000.00000
10102004.11.07 22:36modify3372.151.296161.291161.30616
10112004.11.07 22:44close3372.151.296721.291161.30616105.3510850.39
10122004.11.08 22:06buy3382.171.291180.000000.00000
10132004.11.08 22:06modify3382.171.291181.286181.30118
10142004.11.09 01:48close3382.171.291401.286181.3011822.0310872.42
10152004.11.09 22:19buy3392.171.289260.000000.00000
10162004.11.09 22:19modify3392.171.289261.284261.29926
10172004.11.09 22:38close3392.171.289761.284261.2992693.3110965.73
10182004.11.10 22:27buy3402.191.288560.000000.00000
10192004.11.10 22:27modify3402.191.288561.283561.29856
10202004.11.11 00:34close3402.191.288781.283561.298560.9910966.71
10212004.11.11 22:47buy3412.191.289760.000000.00000
10222004.11.11 22:47modify3412.191.289761.284761.29976
10232004.11.11 22:57close3412.191.290511.284761.29976148.9211115.63
10242004.11.14 22:01buy3422.221.296960.000000.00000
10252004.11.14 22:01modify3422.221.296961.291961.30696
10262004.11.14 22:05close3422.221.297511.291961.30696106.5611222.19
10272004.11.14 22:08buy3432.241.297090.000000.00000
10282004.11.14 22:08modify3432.241.297091.292091.30709
10292004.11.14 22:10close3432.241.297421.292091.3070958.2411280.43
10302004.11.14 22:11buy3442.261.297020.000000.00000
10312004.11.14 22:11modify3442.261.297021.292021.30702
10322004.11.14 22:19close3442.261.297391.292021.3070267.8011348.23
10332004.11.14 22:21buy3452.271.297050.000000.00000
10342004.11.14 22:21modify3452.271.297051.292051.30705
10352004.11.14 22:51close3452.271.297431.292051.3070570.3711418.60
10362004.11.14 22:52buy3462.281.296900.000000.00000
10372004.11.14 22:52modify3462.281.296901.291901.30690
10382004.11.14 23:01close3462.281.297471.291901.30690114.0011532.60
10392004.11.15 22:34buy3472.311.294070.000000.00000
10402004.11.15 22:34modify3472.311.294071.289071.30407
10412004.11.16 07:10close3472.311.294211.289071.304074.9711537.57
10422004.11.16 22:25buy3482.311.295170.000000.00000
10432004.11.16 22:25modify3482.311.295171.290171.30517
10442004.11.16 22:26close3482.311.295451.290171.3051748.5111586.08
10452004.11.17 22:01buy3492.321.303000.000000.00000
10462004.11.17 22:01modify3492.321.303001.298001.31300
10472004.11.17 22:16close3492.321.303401.298001.3130076.5611662.64
10482004.11.17 22:20buy3502.331.302900.000000.00000
10492004.11.17 22:20modify3502.331.302901.297901.31290
10502004.11.17 22:55close3502.331.303331.297901.3129083.8811746.52
10512004.11.18 22:14buy3512.351.295460.000000.00000
10522004.11.18 22:14modify3512.351.295461.290461.30546
10532004.11.19 01:21close3512.351.295671.290461.3054621.5011768.02
10542004.11.22 22:23buy3522.351.303870.000000.00000
10552004.11.22 22:23modify3522.351.303871.298871.31387
10562004.11.23 02:33s/l3522.351.298871.298871.31387-1202.8510565.18
10572004.11.23 22:48buy3532.111.307960.000000.00000
10582004.11.23 22:48modify3532.111.307961.302961.31796
10592004.11.23 23:08close3532.111.308571.302961.31796113.9410679.12
10602004.11.28 22:00buy3542.141.326790.000000.00000
10612004.11.28 22:00modify3542.141.326791.321791.33679
10622004.11.29 05:09close3542.141.327001.321791.3367919.5810698.70
10632004.11.29 22:17buy3552.141.326900.000000.00000
10642004.11.29 22:17modify3552.141.326901.321901.33690
10652004.11.29 23:41close3552.141.327091.321901.3369025.6810724.38
10662004.11.30 22:00buy3562.141.327960.000000.00000
10672004.11.30 22:00modify3562.141.327961.322961.33796
10682004.11.30 22:54close3562.141.328721.322961.33796147.6610872.04
10692004.12.01 22:51buy3572.171.334010.000000.00000
10702004.12.01 22:51modify3572.171.334011.329011.34401
10712004.12.01 23:41close3572.171.334291.329011.3440145.5710917.61
10722004.12.02 22:03buy3582.181.326420.000000.00000
10732004.12.02 22:03modify3582.181.326421.321421.33642
10742004.12.02 23:12close3582.181.326821.321421.3364271.9410989.55
10752004.12.05 22:00buy3592.201.344220.000000.00000
10762004.12.05 22:00modify3592.201.344221.339221.35422
10772004.12.05 23:11close3592.201.345011.339221.35422158.4011147.95
10782004.12.06 22:47buy3602.231.340060.000000.00000
10792004.12.06 22:47modify3602.231.340061.335061.35006
10802004.12.07 00:27close3602.231.340231.335061.3500611.4811159.43
10812004.12.07 22:00buy3612.231.341810.000000.00000
10822004.12.07 22:00modify3612.231.341811.336811.35181
10832004.12.07 22:50close3612.231.342501.336811.35181138.2611297.69
10842004.12.09 22:00buy3622.261.330900.000000.00000
10852004.12.09 22:00modify3622.261.330901.325901.34090
10862004.12.09 23:04close3622.261.331021.325901.3409011.3011308.99
10872004.12.12 22:00buy3632.261.319280.000000.00000
10882004.12.12 22:00modify3632.261.319281.314281.32928
10892004.12.12 23:25close3632.261.321001.314281.32928372.9011681.89
10902004.12.13 22:16buy3642.341.330520.000000.00000
10912004.12.13 22:16modify3642.341.330521.325521.34052
10922004.12.13 22:22close3642.341.331241.325521.34052152.1011833.99
10932004.12.14 22:00buy3652.371.329550.000000.00000
10942004.12.14 22:00modify3652.371.329551.324551.33955
10952004.12.14 23:54close3652.371.329681.324551.3395514.2211848.21
10962004.12.15 22:09buy3662.371.338900.000000.00000
10972004.12.15 22:09modify3662.371.338901.333901.34890
10982004.12.15 22:42close3662.371.339551.333901.34890137.4611985.67
10992004.12.16 22:01buy3672.401.323830.000000.00000
11002004.12.16 22:01modify3672.401.323831.318831.33383
11012004.12.16 22:23close3672.401.324301.318831.3338396.0012081.67
11022004.12.20 22:09buy3682.421.338640.000000.00000
11032004.12.20 22:09modify3682.421.338641.333641.34864
11042004.12.20 22:15close3682.421.339431.333641.34864174.2412255.91
11052004.12.21 22:21buy3692.451.336390.000000.00000
11062004.12.21 22:21modify3692.451.336391.331391.34639
11072004.12.21 23:47close3692.451.336471.331391.346392.4512258.36
11082004.12.22 22:49buy3702.451.338390.000000.00000
11092004.12.22 22:49modify3702.451.338391.333391.34839
11102004.12.22 22:51close3702.451.338971.333391.34839124.9512383.31
11112004.12.23 22:08buy3712.481.350430.000000.00000
11122004.12.23 22:08modify3712.481.350431.345431.36043
11132004.12.23 23:22close3712.481.350801.345431.3604374.4012457.71
11142004.12.26 22:35buy3722.491.352420.000000.00000
11152004.12.26 22:35modify3722.491.352421.347421.36242
11162004.12.27 00:00close3722.491.352561.347421.362425.3512463.06
11172004.12.30 22:01buy3732.491.363190.000000.00000
11182004.12.30 22:01modify3732.491.363191.358191.37319
11192004.12.31 06:37close3732.491.363361.358191.3731912.8212475.89
11202005.01.02 22:00buy3742.501.354800.000000.00000
11212005.01.02 22:00modify3742.501.354801.349801.36480
11222005.01.02 22:29close3742.501.355851.349801.36480245.0012720.89
11232005.01.02 22:42buy3752.541.354850.000000.00000
11242005.01.02 22:42modify3752.541.354851.349851.36485
11252005.01.02 22:47close3752.541.355851.349851.36485236.2212957.11
11262005.01.03 22:58buy3762.591.345870.000000.00000
11272005.01.03 22:58modify3762.591.345871.340871.35587
11282005.01.03 23:37close3762.591.346701.340871.35587196.8413153.95
11292005.01.04 22:30buy3772.631.326740.000000.00000
11302005.01.04 22:30modify3772.631.326741.321741.33674
11312005.01.04 22:38close3772.631.327991.321741.33674310.3413464.29
11322005.01.04 22:50buy3782.691.327120.000000.00000
11332005.01.04 22:50modify3782.691.327121.322121.33712
11342005.01.04 23:57close3782.691.327521.322121.3371288.7713553.06
11352005.01.06 22:01buy3792.711.316730.000000.00000
11362005.01.06 22:01modify3792.711.316731.311731.32673
11372005.01.06 22:18close3792.711.317391.311731.32673159.8913712.95
11382005.01.10 22:00buy3802.741.307360.000000.00000
11392005.01.10 22:00modify3802.741.307361.302361.31736
11402005.01.10 22:09close3802.741.308341.302361.31736249.3413962.29
11412005.01.11 22:00buy3812.791.310530.000000.00000
11422005.01.11 22:00modify3812.791.310531.305531.32053
11432005.01.11 22:14close3812.791.311291.305531.32053192.5114154.80
11442005.01.12 22:00buy3822.831.325310.000000.00000
11452005.01.12 22:00modify3822.831.325311.320311.33531
11462005.01.12 23:15close3822.831.325511.320311.3353136.7914191.59
11472005.01.13 22:29buy3832.841.321260.000000.00000
11482005.01.13 22:29modify3832.841.321261.316261.33126
11492005.01.14 02:20s/l3832.841.316261.316261.33126-1453.6512737.93
11502005.01.16 22:47buy3842.551.310310.000000.00000
11512005.01.16 22:47modify3842.551.310311.305311.32031
11522005.01.17 01:02close3842.551.310451.305311.320315.4812743.42
11532005.01.17 22:04buy3852.551.306070.000000.00000
11542005.01.17 22:04modify3852.551.306071.301071.31607
11552005.01.17 22:30close3852.551.306471.301071.3160784.1512827.57
11562005.01.17 22:37buy3862.571.305950.000000.00000
11572005.01.17 22:37modify3862.571.305951.300951.31595
11582005.01.18 02:22s/l3862.571.300951.300951.31595-1315.4511512.11
11592005.01.18 22:00buy3872.301.301760.000000.00000
11602005.01.18 22:00modify3872.301.301761.296761.31176
11612005.01.19 00:19close3872.301.301901.296761.311764.9511517.06
11622005.01.20 22:00buy3882.301.296050.000000.00000
11632005.01.20 22:00modify3882.301.296051.291051.30605
11642005.01.21 07:26close3882.301.296171.291051.306050.3411517.40
11652005.01.23 22:00buy3892.301.303920.000000.00000
11662005.01.23 22:00modify3892.301.303921.298921.31392
11672005.01.23 22:37close3892.301.304651.298921.31392151.8011669.20
11682005.01.23 22:38buy3902.331.303980.000000.00000
11692005.01.23 22:38modify3902.331.303981.298981.31398
11702005.01.23 22:40close3902.331.304631.298981.31398135.1411804.34
11712005.01.23 22:42buy3912.361.303950.000000.00000
11722005.01.23 22:42modify3912.361.303951.298951.31395
11732005.01.23 23:09close3912.361.304381.298951.3139584.9611889.30
11742005.01.24 22:06buy3922.381.305350.000000.00000
11752005.01.24 22:06modify3922.381.305351.300351.31535
11762005.01.25 08:16close3922.381.305721.300351.3153559.8611949.16
11772005.01.25 22:12buy3932.391.296600.000000.00000
11782005.01.25 22:12modify3932.391.296601.291601.30660
11792005.01.25 22:12close3932.391.297161.291601.30660117.1112066.27
11802005.01.26 22:30buy3942.411.306890.000000.00000
11812005.01.26 22:30modify3942.411.306891.301891.31689
11822005.01.26 23:25close3942.411.307451.301891.31689118.0912184.36
11832005.01.30 22:51buy3952.441.301560.000000.00000
11842005.01.30 22:51modify3952.441.301561.296561.31156
11852005.01.31 00:05close3952.441.302141.296561.31156112.6112296.97
11862005.02.01 22:02buy3962.461.304170.000000.00000
11872005.02.01 22:02modify3962.461.304171.299171.31417
11882005.02.01 23:10close3962.461.304391.299171.3141736.9012333.87
11892005.02.02 22:00buy3972.471.302520.000000.00000
11902005.02.02 22:00modify3972.471.302521.297521.31252
11912005.02.02 22:50close3972.471.303021.297521.31252106.2112440.08
11922005.02.03 22:50buy3982.491.297020.000000.00000
11932005.02.03 22:50modify3982.491.297021.292021.30702
11942005.02.03 22:57close3982.491.297451.292021.3070289.6412529.72
11952005.02.06 22:00buy3992.511.285850.000000.00000
11962005.02.06 22:00modify3992.511.285851.280851.29585
11972005.02.07 11:53close3992.511.285981.280851.295852.8912532.60
11982005.02.07 22:07buy4002.511.275210.000000.00000
11992005.02.07 22:07modify4002.511.275211.270211.28521
12002005.02.07 23:42close4002.511.275321.270211.2852110.0412542.64
12012005.02.08 22:00buy4012.511.276130.000000.00000
12022005.02.08 22:00modify4012.511.276131.271131.28613
12032005.02.08 23:09close4012.511.276401.271131.2861350.2012592.84
12042005.02.15 22:24buy4022.521.300230.000000.00000
12052005.02.15 22:24modify4022.521.300231.295231.31023
12062005.02.15 23:23close4022.521.302201.295231.31023478.8013071.64
12072005.02.16 22:54buy4032.611.302570.000000.00000
12082005.02.16 22:54modify4032.611.302571.297571.31257
12092005.02.17 00:05close4032.611.302941.297571.3125740.3213111.97
12102005.02.17 22:50buy4042.621.306270.000000.00000
12112005.02.17 22:50modify4042.621.306271.301271.31627
12122005.02.17 22:51close4042.621.307301.301271.31627251.5213363.49
12132005.02.20 22:00buy4052.671.304350.000000.00000
12142005.02.20 22:00modify4052.671.304351.299351.31435
12152005.02.20 23:21close4052.671.306181.299351.31435469.9213833.41
12162005.02.21 22:55buy4062.771.305760.000000.00000
12172005.02.21 22:55modify4062.771.305761.300761.31576
12182005.02.21 23:58close4062.771.306121.300761.3157680.3313913.74
12192005.02.22 22:53buy4072.781.325000.000000.00000
12202005.02.22 22:53modify4072.781.325001.320001.33500
12212005.02.22 23:05close4072.781.326101.320001.33500286.3414200.08
12222005.02.23 22:15buy4082.841.320760.000000.00000
12232005.02.23 22:15modify4082.841.320761.315761.33076
12242005.02.23 22:27close4082.841.321361.315761.33076150.5214350.60
12252005.02.23 22:29buy4092.871.320660.000000.00000
12262005.02.23 22:29modify4092.871.320661.315661.33066
12272005.02.23 23:29close4092.871.320901.315661.3306648.7914399.39
12282005.02.24 22:01buy4102.881.319370.000000.00000
12292005.02.24 22:01modify4102.881.319371.314371.32937
12302005.02.24 22:16close4102.881.320151.314371.32937204.4814603.87
12312005.02.24 22:32buy4112.921.319250.000000.00000
12322005.02.24 22:32modify4112.921.319251.314251.32925
12332005.02.25 00:55close4112.921.319381.314251.329253.3614607.22
12342005.02.27 22:18buy4122.921.323750.000000.00000
12352005.02.27 22:18modify4122.921.323751.318751.33375
12362005.02.27 23:51close4122.921.323891.318751.3337520.4414627.66
12372005.02.28 22:03buy4132.931.322590.000000.00000
12382005.02.28 22:03modify4132.931.322591.317591.33259
12392005.03.01 02:53s/l4132.931.317591.317591.33259-1499.7213127.94
12402005.03.01 22:46buy4142.631.318080.000000.00000
12412005.03.01 22:46modify4142.631.318081.313081.32808
12422005.03.02 09:00s/l4142.631.313081.313081.32808-1346.1711781.78
12432005.03.02 22:54buy4152.361.313270.000000.00000
12442005.03.02 22:54modify4152.361.313271.308271.32327
12452005.03.02 23:08close4152.361.313791.308271.32327106.2011887.98
12462005.03.03 22:30buy4162.381.310530.000000.00000
12472005.03.03 22:30modify4162.381.310531.305531.32053
12482005.03.03 23:13close4162.381.310771.305531.3205340.4611928.44
12492005.03.06 22:01buy4172.391.323540.000000.00000
12502005.03.06 22:01modify4172.391.323541.318541.33354
12512005.03.06 23:27close4172.391.323701.318541.3335421.5111949.95
12522005.03.09 21:00buy4182.391.338780.000000.00000
12532005.03.09 21:00modify4182.391.338781.333781.34878
12542005.03.09 22:02close4182.391.339261.333781.3487897.9912047.94
12552005.03.10 21:14buy4192.411.342320.000000.00000
12562005.03.10 21:14modify4192.411.342321.337321.35232
12572005.03.10 23:09close4192.411.342431.337321.352329.6412057.58
12582005.03.14 21:39buy4202.411.336480.000000.00000
12592005.03.14 21:39modify4202.411.336481.331481.34648
12602005.03.14 22:02close4202.411.336881.331481.3464879.5312137.11
12612005.03.15 21:00buy4212.431.330990.000000.00000
12622005.03.15 21:00modify4212.431.330991.325991.34099
12632005.03.15 22:47close4212.431.331081.325991.340994.8612141.97
12642005.03.16 21:30buy4222.431.341180.000000.00000
12652005.03.16 21:30modify4222.431.341181.336181.35118
12662005.03.16 21:35close4222.431.341711.336181.35118111.7812253.75
12672005.03.21 21:25buy4232.451.316610.000000.00000
12682005.03.21 21:25modify4232.451.316611.311611.32661
12692005.03.21 22:33close4232.451.316721.311611.326619.8012263.55
12702005.03.22 21:45buy4242.451.307300.000000.00000
12712005.03.22 21:45modify4242.451.307301.302301.31730
12722005.03.22 21:59close4242.451.308541.302301.31730286.6512550.20
12732005.03.30 21:00buy4252.511.291490.000000.00000
12742005.03.30 21:00modify4252.511.291491.286491.30149
12752005.03.30 22:30close4252.511.292041.286491.30149120.4812670.68
12762005.04.03 21:00buy4262.531.289940.000000.00000
12772005.04.03 21:00modify4262.531.289941.284941.29994
12782005.04.04 03:03close4262.531.290221.284941.2999440.8612711.54
12792005.04.04 21:00buy4272.541.284360.000000.00000
12802005.04.04 21:00modify4272.541.284361.279361.29436
12812005.04.04 21:38close4272.541.284941.279361.29436129.5412841.08
12822005.04.04 21:44buy4282.571.284420.000000.00000
12832005.04.04 21:44modify4282.571.284421.279421.29442
12842005.04.04 21:49close4282.571.284991.279421.29442128.5012969.58
12852005.04.05 21:09buy4292.591.285900.000000.00000
12862005.04.05 21:09modify4292.591.285901.280901.29590
12872005.04.06 01:30close4292.591.286031.280901.295902.9812972.56
12882005.04.07 21:06buy4302.591.284950.000000.00000
12892005.04.07 21:06modify4302.591.284951.279951.29495
12902005.04.07 21:18close4302.591.285511.279951.29495126.9113099.47
12912005.04.07 21:35buy4312.621.285090.000000.00000
12922005.04.07 21:35modify4312.621.285091.280091.29509
12932005.04.08 14:57close4312.621.285241.280091.295098.2513107.72
12942005.04.10 21:18buy4322.621.292200.000000.00000
12952005.04.10 21:18modify4322.621.292201.287201.30220
12962005.04.10 21:29close4322.621.292981.287201.30220186.0213293.74
12972005.04.10 21:42buy4332.661.292460.000000.00000
12982005.04.10 21:42modify4332.661.292461.287461.30246
12992005.04.11 02:38close4332.661.292581.287461.302460.4013294.14
13002005.04.11 21:34buy4342.661.296580.000000.00000
13012005.04.11 21:34modify4342.661.296581.291581.30658
13022005.04.11 21:37close4342.661.297071.291581.30658111.7213405.86
13032005.04.11 21:42buy4352.681.296560.000000.00000
13042005.04.11 21:42modify4352.681.296561.291561.30656
13052005.04.11 21:42close4352.681.297031.291561.30656107.2013513.06
13062005.04.12 21:29buy4362.701.291510.000000.00000
13072005.04.12 21:29modify4362.701.291511.286511.30151
13082005.04.12 21:35close4362.701.292031.286511.30151121.5013634.56
13092005.04.12 21:42buy4372.731.291480.000000.00000
13102005.04.12 21:42modify4372.731.291481.286481.30148
13112005.04.12 23:23close4372.731.291571.286481.301485.4613640.02
13122005.04.14 21:00buy4382.731.280830.000000.00000
13132005.04.14 21:00modify4382.731.280831.275831.29083
13142005.04.14 23:45close4382.731.280911.275831.290832.7313642.75
13152005.04.17 21:00buy4392.731.291060.000000.00000
13162005.04.17 21:00modify4392.731.291061.286061.30106
13172005.04.17 22:08close4392.731.291961.286061.30106226.5913869.34
13182005.04.18 21:12buy4402.771.301140.000000.00000
13192005.04.18 21:12modify4402.771.301141.296141.31114
13202005.04.18 21:22close4402.771.301851.296141.31114177.2814046.62
13212005.04.19 21:00buy4412.811.305760.000000.00000
13222005.04.19 21:00modify4412.811.305761.300761.31576
13232005.04.19 22:07close4412.811.306051.300761.3157661.8214108.44
13242005.04.20 21:00buy4422.821.308400.000000.00000
13252005.04.20 21:00modify4422.821.308401.303401.31840
13262005.04.20 22:14close4422.821.308741.303401.3184076.1414184.58
13272005.04.21 21:00buy4432.841.304820.000000.00000
13282005.04.21 21:00modify4432.841.304821.299821.31482
13292005.04.21 21:12close4432.841.305401.299821.31482144.8414329.42
13302005.04.21 21:44buy4442.871.304790.000000.00000
13312005.04.21 21:44modify4442.871.304791.299791.31479
13322005.04.21 22:22close4442.871.305551.299791.31479198.0314527.45
13332005.04.24 21:21buy4452.911.306060.000000.00000
13342005.04.24 21:21modify4452.911.306061.301061.31606
13352005.04.24 21:26close4452.911.306511.301061.31606110.5814638.03
13362005.04.24 21:33buy4462.931.306060.000000.00000
13372005.04.24 21:33modify4462.931.306061.301061.31606
13382005.04.25 00:23s/l4462.931.301061.301061.31606-1499.7213138.31
13392005.04.25 21:20buy4472.631.299300.000000.00000
13402005.04.25 21:20modify4472.631.299301.294301.30930
13412005.04.25 23:34close4472.631.299411.294301.3093010.5213148.83
13422005.04.27 21:11buy4482.631.292730.000000.00000
13432005.04.27 21:11modify4482.631.292731.287731.30273
13442005.04.27 21:36close4482.631.292991.287731.3027349.9713198.80
13452005.04.27 21:41buy4492.641.292570.000000.00000
13462005.04.27 21:41modify4492.641.292571.287571.30257
13472005.04.27 23:57close4492.641.292721.287571.3025721.1213219.92
13482005.05.01 21:04buy4502.641.286000.000000.00000
13492005.05.01 21:04modify4502.641.286001.281001.29600
13502005.05.01 22:35close4502.641.286171.281001.2960026.4013246.32
13512005.05.02 21:34buy4512.651.285750.000000.00000
13522005.05.02 21:34modify4512.651.285751.280751.29575
13532005.05.02 23:34close4512.651.285851.280751.295757.9513254.27
13542005.05.03 21:00buy4522.651.286960.000000.00000
13552005.05.03 21:00modify4522.651.286961.281961.29696
13562005.05.03 22:05close4522.651.287181.281961.2969639.7513294.02
13572005.05.04 21:05buy4532.661.294070.000000.00000
13582005.05.04 21:05modify4532.661.294071.289071.30407
13592005.05.04 21:07close4532.661.294521.289071.30407101.0813395.10
13602005.05.08 21:00buy4542.681.281480.000000.00000
13612005.05.08 21:00modify4542.681.281481.276481.29148
13622005.05.08 21:47close4542.681.282871.276481.29148353.7613748.86
13632005.05.08 21:52buy4552.751.281250.000000.00000
13642005.05.08 21:52modify4552.751.281251.276251.29125
13652005.05.08 22:05close4552.751.281631.276251.2912585.2513834.11
13662005.05.11 21:14buy4562.771.280060.000000.00000
13672005.05.11 21:14modify4562.771.280061.275061.29006
13682005.05.11 21:32close4562.771.281361.275061.29006340.7114174.82
13692005.05.11 21:32buy4572.831.280040.000000.00000
13702005.05.11 21:32modify4572.831.280041.275041.29004
13712005.05.11 22:26close4572.831.280671.275041.29004158.4814333.30
13722005.05.12 21:00buy4582.871.269270.000000.00000
13732005.05.12 21:00modify4582.871.269271.264271.27927
13742005.05.13 09:37s/l4582.871.264271.264271.27927-1469.0112864.29
13752005.05.15 21:41buy4592.571.261780.000000.00000
13762005.05.15 21:41modify4592.571.261781.256781.27178
13772005.05.15 22:00close4592.571.262601.256781.27178192.7513057.04
13782005.05.16 21:17buy4602.611.263040.000000.00000
13792005.05.16 21:17modify4602.611.263041.258041.27304
13802005.05.16 22:20close4602.611.263661.258041.27304143.5513200.59
13812005.05.18 21:32buy4612.641.267620.000000.00000
13822005.05.18 21:32modify4612.641.267621.262621.27762
13832005.05.18 22:30close4612.641.267751.262621.2776215.8413216.43
13842005.05.22 21:01buy4622.641.254640.000000.00000
13852005.05.22 21:01modify4622.641.254641.249641.26464
13862005.05.22 22:44close4622.641.254761.249641.2646413.2013229.63
13872005.05.23 21:00buy4632.651.257560.000000.00000
13882005.05.23 21:00modify4632.651.257561.252561.26756
13892005.05.24 06:02close4632.651.257681.252561.267560.4013230.03
13902005.05.24 21:05buy4642.651.257590.000000.00000
13912005.05.24 21:05modify4642.651.257591.252591.26759
13922005.05.24 21:17close4642.651.258211.252591.26759145.7513375.78
13932005.05.24 21:21buy4652.681.257380.000000.00000
13942005.05.24 21:21modify4652.681.257381.252381.26738
13952005.05.25 01:45close4652.681.257501.252381.267380.4013376.18
13962005.05.25 21:00buy4662.681.259720.000000.00000
13972005.05.25 21:00modify4662.681.259721.254721.26972
13982005.05.25 21:33close4662.681.260081.254721.2697277.7213453.90
13992005.05.25 21:56buy4672.691.259470.000000.00000
14002005.05.25 21:56modify4672.691.259471.254471.26947
14012005.05.25 21:56close4672.691.260021.254471.26947129.1213583.02
14022005.05.26 21:45buy4682.721.250420.000000.00000
14032005.05.26 21:45modify4682.721.250421.245421.26042
14042005.05.26 21:48close4682.721.250891.245421.26042108.8013691.82
14052005.05.29 21:00buy4692.741.256630.000000.00000
14062005.05.29 21:00modify4692.741.256631.251631.26663
14072005.05.29 23:20s/l4692.741.251631.251631.26663-1389.1812302.64
14082005.05.30 21:04buy4702.461.246400.000000.00000
14092005.05.30 21:04modify4702.461.246401.241401.25640
14102005.05.30 21:04close4702.461.246951.241401.25640118.0812420.72
14112005.05.30 21:42buy4712.481.246600.000000.00000
14122005.05.30 21:42modify4712.481.246601.241601.25660
14132005.05.30 21:48close4712.481.247031.241601.2566089.2812510.00
14142005.05.31 21:00buy4722.501.229740.000000.00000
14152005.05.31 21:00modify4722.501.229741.224741.23974
14162005.05.31 21:08close4722.501.230391.224741.23974145.0012655.00
14172005.05.31 21:43buy4732.531.229640.000000.00000
14182005.05.31 21:43modify4732.531.229641.224641.23964
14192005.05.31 21:50close4732.531.230351.224641.23964161.9212816.92
14202005.06.02 21:00buy4742.561.226540.000000.00000
14212005.06.02 21:00modify4742.561.226541.221541.23654
14222005.06.02 21:51close4742.561.227201.221541.23654151.0412967.96
14232005.06.05 21:35buy4752.591.222180.000000.00000
14242005.06.05 21:35modify4752.591.222181.217181.23218
14252005.06.05 22:26close4752.591.222571.217181.2321882.8813050.84
14262005.06.06 21:00buy4762.611.225580.000000.00000
14272005.06.06 21:00modify4762.611.225581.220581.23558
14282005.06.06 21:36close4762.611.226221.220581.23558148.7713199.61
14292005.06.06 21:58buy4772.641.225430.000000.00000
14302005.06.06 21:58modify4772.641.225431.220431.23543
14312005.06.06 22:01close4772.641.226021.220431.23543137.2813336.89
14322005.06.07 21:40buy4782.671.227750.000000.00000
14332005.06.07 21:40modify4782.671.227751.222751.23775
14342005.06.07 21:40close4782.671.228371.222751.23775146.8513483.74
14352005.06.07 21:46buy4792.701.227810.000000.00000
14362005.06.07 21:46modify4792.701.227811.222811.23781
14372005.06.07 22:02close4792.701.228261.222811.23781102.6013586.34
14382005.06.09 21:45buy4802.721.221870.000000.00000
14392005.06.09 21:45modify4802.721.221871.216871.23187
14402005.06.09 21:47close4802.721.222741.216871.23187217.6013803.94
14412005.06.09 21:53buy4812.761.221930.000000.00000
14422005.06.09 21:53modify4812.761.221931.216931.23193
14432005.06.09 22:03close4812.761.222701.216931.23193193.2013997.14
14442005.06.12 21:00buy4822.801.211110.000000.00000
14452005.06.12 21:00modify4822.801.211111.206111.22111
14462005.06.12 23:04close4822.801.211221.206111.2211111.2014008.34
14472005.06.13 21:00buy4832.801.210460.000000.00000
14482005.06.13 21:00modify4832.801.210461.205461.22046
14492005.06.13 21:10close4832.801.211061.205461.22046148.4014156.74
14502005.06.13 21:58buy4842.831.210700.000000.00000
14512005.06.13 21:58modify4842.831.210701.205701.22070
14522005.06.13 22:01close4842.831.211221.205701.22070127.3514284.09
14532005.06.14 21:04buy4852.861.202340.000000.00000
14542005.06.14 21:04modify4852.861.202341.197341.21234
14552005.06.14 21:20close4852.861.202831.197341.21234120.1214404.21
14562005.06.14 21:55buy4862.881.202350.000000.00000
14572005.06.14 21:55modify4862.881.202351.197351.21235
14582005.06.14 21:55close4862.881.202731.197351.2123589.2814493.49
14592005.06.16 21:58buy4872.901.210170.000000.00000
14602005.06.16 21:58modify4872.901.210171.205171.22017
14612005.06.16 23:51close4872.901.210251.205171.220172.9014496.39
14622005.06.19 21:00buy4882.901.224470.000000.00000
14632005.06.19 21:00modify4882.901.224471.219471.23447
14642005.06.19 21:48s/l4882.901.219471.219471.23447-1470.3013026.09
14652005.06.21 21:15buy4892.611.217340.000000.00000
14662005.06.21 21:15modify4892.611.217341.212341.22734
14672005.06.21 23:28close4892.611.217431.212341.227345.2213031.31
14682005.06.22 21:16buy4902.611.212420.000000.00000
14692005.06.22 21:16modify4902.611.212421.207421.22242
14702005.06.22 21:25close4902.611.212871.207421.2224299.1813130.49
14712005.06.22 21:37buy4912.631.212470.000000.00000
14722005.06.22 21:37modify4912.631.212471.207471.22247
14732005.06.22 21:39close4912.631.212871.207471.2224786.7913217.28
14742005.06.23 21:02buy4922.641.203330.000000.00000
14752005.06.23 21:02modify4922.641.203331.198331.21333
14762005.06.24 04:30close4922.641.203601.198331.2133340.0013257.27
14772005.06.26 21:00buy4932.651.208800.000000.00000
14782005.06.26 21:00modify4932.651.208801.203801.21880
14792005.06.26 22:00close4932.651.209691.203801.21880217.3013474.57
14802005.06.28 21:00buy4942.691.204900.000000.00000
14812005.06.28 21:00modify4942.691.204901.199901.21490
14822005.06.28 21:16close4942.691.205961.199901.21490266.3113740.88
14832005.06.30 21:07buy4952.751.209760.000000.00000
14842005.06.30 21:07modify4952.751.209761.204761.21976
14852005.06.30 21:17close4952.751.210291.204761.21976126.5013867.38
14862005.06.30 21:26buy4962.771.209750.000000.00000
14872005.06.30 21:26modify4962.771.209751.204751.21975
14882005.07.01 05:22s/l4962.771.204751.204751.21975-1417.8212449.56
14892005.07.03 21:00buy4972.491.194340.000000.00000
14902005.07.03 21:00modify4972.491.194341.189341.20434
14912005.07.04 00:05close4972.491.194471.189341.204342.8612452.42
14922005.07.04 21:10buy4982.491.189430.000000.00000
14932005.07.04 21:10modify4982.491.189431.184431.19943
14942005.07.04 21:41close4982.491.189831.184431.1994382.1712534.59
14952005.07.04 21:51buy4992.511.189470.000000.00000
14962005.07.04 21:51modify4992.511.189471.184471.19947
14972005.07.04 21:52close4992.511.189771.184471.1994757.7312592.32
14982005.07.04 21:55buy5002.521.189390.000000.00000
14992005.07.04 21:55modify5002.521.189391.184391.19939
15002005.07.04 22:02close5002.521.189741.184391.1993970.5612662.88
15012005.07.05 21:00buy5012.531.190720.000000.00000
15022005.07.05 21:00modify5012.531.190721.185721.20072
15032005.07.05 21:26close5012.531.191661.185721.20072220.1112882.99
15042005.07.07 21:45buy5022.581.193910.000000.00000
15052005.07.07 21:45modify5022.581.193911.188911.20391
15062005.07.07 21:58close5022.581.195001.188911.20391263.1613146.15
15072005.07.12 21:16buy5032.631.223520.000000.00000
15082005.07.12 21:16modify5032.631.223521.218521.23352
15092005.07.12 21:18close5032.631.223971.218521.2335299.9413246.09
15102005.07.12 21:30buy5042.651.223560.000000.00000
15112005.07.12 21:30modify5042.651.223561.218561.23356
15122005.07.13 07:12s/l5042.651.218561.218561.23356-1356.4011889.69
15132005.07.13 21:33buy5052.381.208240.000000.00000
15142005.07.13 21:33modify5052.381.208241.203241.21824
15152005.07.13 23:12close5052.381.208321.203241.218242.3811892.07
15162005.07.14 21:04buy5062.381.207650.000000.00000
15172005.07.14 21:04modify5062.381.207651.202651.21765
15182005.07.14 21:30close5062.381.208081.202651.2176585.6811977.75
15192005.07.14 21:33buy5072.401.207530.000000.00000
15202005.07.14 21:33modify5072.401.207531.202531.21753
15212005.07.14 21:34close5072.401.208071.202531.21753112.8012090.55
15222005.07.14 21:39buy5082.421.207600.000000.00000
15232005.07.14 21:39modify5082.421.207601.202601.21760
15242005.07.14 21:46close5082.421.208011.202601.2176082.2812172.83
15252005.07.17 21:00buy5092.431.202800.000000.00000
15262005.07.17 21:00modify5092.431.202801.197801.21280
15272005.07.17 22:55close5092.431.203171.197801.2128072.9012245.73
15282005.07.18 21:18buy5102.451.204730.000000.00000
15292005.07.18 21:18modify5102.451.204731.199731.21473
15302005.07.18 22:11close5102.451.205201.199731.2147398.0012343.73
15312005.07.19 21:00buy5112.471.202990.000000.00000
15322005.07.19 21:00modify5112.471.202991.197991.21299
15332005.07.19 21:12close5112.471.203421.197991.2129988.9212432.65
15342005.07.19 21:32buy5122.491.202710.000000.00000
15352005.07.19 21:32modify5122.491.202711.197711.21271
15362005.07.19 21:41close5122.491.203231.197711.21271112.0512544.70
15372005.07.19 21:44buy5132.511.202590.000000.00000
15382005.07.19 21:44modify5132.511.202591.197591.21259
15392005.07.19 23:03close5132.511.202931.197591.2125967.7712612.47
15402005.07.20 21:02buy5142.521.213440.000000.00000
15412005.07.20 21:02modify5142.521.213441.208441.22344
15422005.07.20 21:24close5142.521.214481.208441.22344244.4412856.91
15432005.07.21 21:11buy5152.571.216380.000000.00000
15442005.07.21 21:11modify5152.571.216381.211381.22638
15452005.07.21 23:14close5152.571.216471.211381.226385.1412862.05
15462005.07.24 21:00buy5162.571.205320.000000.00000
15472005.07.24 21:00modify5162.571.205321.200321.21532
15482005.07.24 23:09close5162.571.205401.200321.215322.5712864.62
15492005.07.25 21:00buy5172.571.205740.000000.00000
15502005.07.25 21:00modify5172.571.205741.200741.21574
15512005.07.25 21:43close5172.571.206471.200741.21574169.6213034.24
15522005.07.26 21:00buy5182.611.200650.000000.00000
15532005.07.26 21:00modify5182.611.200651.195651.21065
15542005.07.26 21:06close5182.611.201561.195651.21065219.2413253.48
15552005.07.26 21:13buy5192.651.200920.000000.00000
15562005.07.26 21:13modify5192.651.200921.195921.21092
15572005.07.26 21:43close5192.651.201471.195921.21092127.2013380.68
15582005.07.27 21:00buy5202.681.206420.000000.00000
15592005.07.27 21:00modify5202.681.206421.201421.21642
15602005.07.27 22:06close5202.681.206731.201421.2164264.3213445.00
15612005.07.28 21:02buy5212.691.212990.000000.00000
15622005.07.28 21:02modify5212.691.212991.207991.22299
15632005.07.28 23:27close5212.691.213071.207991.222992.6913447.69
15642005.07.31 21:01buy5222.691.211980.000000.00000
15652005.07.31 21:01modify5222.691.211981.206981.22198
15662005.07.31 21:53close5222.691.212471.206981.22198112.9813560.67
15672005.08.01 21:00buy5232.711.217600.000000.00000
15682005.08.01 21:00modify5232.711.217601.212601.22760
15692005.08.01 22:31close5232.711.217681.212601.227602.7113563.38
15702005.08.02 21:00buy5242.711.218650.000000.00000
15712005.08.02 21:00modify5242.711.218651.213651.22865
15722005.08.02 21:08close5242.711.219371.213651.22865176.1513739.53
15732005.08.03 21:51buy5252.751.232870.000000.00000
15742005.08.03 21:51modify5252.751.232871.227871.24287
15752005.08.03 23:00close5252.751.233311.227871.24287101.7513841.28
15762005.08.04 21:32buy5262.771.237540.000000.00000
15772005.08.04 21:32modify5262.771.237541.232541.24754
15782005.08.04 21:32close5262.771.238121.232541.24754141.2713982.55
15792005.08.07 21:02buy5272.801.234280.000000.00000
15802005.08.07 21:02modify5272.801.234281.229281.24428
15812005.08.08 00:57close5272.801.234461.229281.2442817.2213999.77
15822005.08.08 21:10buy5282.801.234380.000000.00000
15832005.08.08 21:10modify5282.801.234381.229381.24438
15842005.08.08 21:10close5282.801.234881.229381.24438120.4014120.17
15852005.08.08 21:23buy5292.821.234470.000000.00000
15862005.08.08 21:23modify5292.821.234471.229471.24447
15872005.08.08 21:24close5292.821.234811.229471.2444776.1414196.31
15882005.08.08 21:24buy5302.841.234450.000000.00000
15892005.08.08 21:24modify5302.841.234451.229451.24445
15902005.08.08 21:27close5302.841.234841.229451.2444590.8814287.19
15912005.08.08 21:29buy5312.861.234370.000000.00000
15922005.08.08 21:29modify5312.861.234371.229371.24437
15932005.08.08 21:31close5312.861.234801.229371.24437102.9614390.15
15942005.08.08 21:41buy5322.881.234430.000000.00000
15952005.08.08 21:41modify5322.881.234431.229431.24443
15962005.08.08 21:43close5322.881.234791.229431.2444383.5214473.67
15972005.08.08 21:50buy5332.891.234390.000000.00000
15982005.08.08 21:50modify5332.891.234391.229391.24439
15992005.08.08 21:51close5332.891.234761.229391.2443986.7014560.37
16002005.08.08 21:53buy5342.911.234420.000000.00000
16012005.08.08 21:53modify5342.911.234421.229421.24442
16022005.08.08 22:02close5342.911.234701.229421.2444261.1114621.48
16032005.08.09 21:20buy5352.921.236220.000000.00000
16042005.08.09 21:20modify5352.921.236221.231221.24622
16052005.08.09 21:20close5352.921.236641.231221.24622102.2014723.68
16062005.08.09 21:22buy5362.941.236200.000000.00000
16072005.08.09 21:22modify5362.941.236201.231201.24620
16082005.08.09 21:22close5362.941.236601.231201.2462097.0214820.70
16092005.08.11 21:40buy5372.961.246530.000000.00000
16102005.08.11 21:40modify5372.961.246531.241531.25653
16112005.08.11 22:03close5372.961.247281.241531.25653201.2815021.98
16122005.08.15 21:05buy5383.001.236190.000000.00000
16132005.08.15 21:05modify5383.001.236191.231191.24619
16142005.08.15 21:07close5383.001.236561.231191.2461990.0015111.98
16152005.08.15 21:27buy5393.021.236210.000000.00000
16162005.08.15 21:27modify5393.021.236211.231211.24621
16172005.08.15 21:30close5393.021.236611.231211.2462199.6615211.64
16182005.08.15 21:31buy5403.041.236180.000000.00000
16192005.08.15 21:31modify5403.041.236181.231181.24618
16202005.08.15 21:32close5403.041.236541.231181.2461888.1615299.80
16212005.08.15 21:34buy5413.061.236200.000000.00000
16222005.08.15 21:34modify5413.061.236201.231201.24620
16232005.08.15 21:37close5413.061.236501.231201.2462070.3815370.18
16242005.08.15 21:38buy5423.071.236160.000000.00000
16252005.08.15 21:38modify5423.071.236161.231161.24616
16262005.08.15 21:38close5423.071.236531.231161.2461692.1015462.28
16272005.08.16 21:24buy5433.091.235620.000000.00000
16282005.08.16 21:24modify5433.091.235621.230621.24562
16292005.08.16 23:18close5433.091.235731.230621.2456212.3615474.64
16302005.08.18 21:00buy5443.091.216850.000000.00000
16312005.08.18 21:00modify5443.091.216851.211851.22685
16322005.08.18 21:45close5443.091.217511.211851.22685182.3115656.95
16332005.08.18 21:54buy5453.131.216950.000000.00000
16342005.08.18 21:54modify5453.131.216951.211951.22695
16352005.08.18 21:55close5453.131.217491.211951.22695147.1115804.06
16362005.08.22 21:09buy5463.161.222000.000000.00000
16372005.08.22 21:09modify5463.161.222001.217001.23200
16382005.08.22 22:03close5463.161.222441.217001.23200116.9215920.98
16392005.08.23 21:17buy5473.181.222450.000000.00000
16402005.08.23 21:17modify5473.181.222451.217451.23245
16412005.08.23 21:36close5473.181.223091.217451.23245181.2616102.24
16422005.08.23 21:43buy5483.221.222470.000000.00000
16432005.08.23 21:43modify5483.221.222471.217471.23247
16442005.08.23 22:02close5483.221.222991.217471.23247144.9016247.14
16452005.08.24 21:02buy5493.251.226970.000000.00000
16462005.08.24 21:02modify5493.251.226971.221971.23697
16472005.08.24 21:02close5493.251.227361.221971.23697104.0016351.14
16482005.08.24 21:13buy5503.271.226890.000000.00000
16492005.08.24 21:13modify5503.271.226891.221891.23689
16502005.08.24 21:47close5503.271.227341.221891.23689124.2616475.40
16512005.08.25 21:08buy5513.301.229750.000000.00000
16522005.08.25 21:08modify5513.301.229751.224751.23975
16532005.08.25 22:02close5513.301.230031.224751.2397569.3016544.70
16542005.08.28 21:41buy5523.311.228030.000000.00000
16552005.08.28 21:41modify5523.311.228031.223031.23803
16562005.08.28 21:46close5523.311.228871.223031.23803254.8716799.57
16572005.08.29 21:26buy5533.361.222600.000000.00000
16582005.08.29 21:26modify5533.361.222601.217601.23260
16592005.08.29 22:37close5533.361.222911.217601.2326080.6416880.21
16602005.08.30 21:02buy5543.381.221360.000000.00000
16612005.08.30 21:02modify5543.381.221361.216361.23136
16622005.08.30 21:22close5543.381.221931.216361.23136169.0017049.21
16632005.08.30 21:38buy5553.411.221250.000000.00000
16642005.08.30 21:38modify5553.411.221251.216251.23125
16652005.08.30 22:15close5553.411.221811.216251.23125167.0917216.30
16662005.08.31 21:32buy5563.441.233590.000000.00000
16672005.08.31 21:32modify5563.441.233591.228591.24359
16682005.08.31 22:23close5563.441.234131.228591.24359161.6817377.98
16692005.09.01 21:55buy5573.481.248640.000000.00000
16702005.09.01 21:55modify5573.481.248641.243641.25864
16712005.09.02 01:14close5573.481.248791.243641.2586410.9617388.94
16722005.09.04 21:00buy5583.481.252210.000000.00000
16732005.09.04 21:00modify5583.481.252211.247211.26221
16742005.09.04 21:10close5583.481.254081.247211.26221626.4018015.34
16752005.09.04 21:34buy5593.601.253150.000000.00000
16762005.09.04 21:34modify5593.601.253151.248151.26315
16772005.09.04 22:33close5593.601.253581.248151.26315129.6018144.94
16782005.09.06 21:00buy5603.631.246330.000000.00000
16792005.09.06 21:00modify5603.631.246331.241331.25633
16802005.09.06 21:50close5603.631.246701.241331.25633108.9018253.84
16812005.09.07 21:00buy5613.651.241320.000000.00000
16822005.09.07 21:00modify5613.651.241321.236321.25132
16832005.09.07 22:32close5613.651.241401.236321.251323.6518257.49
16842005.09.11 21:00buy5623.651.240140.000000.00000
16852005.09.11 21:00modify5623.651.240141.235141.25014
16862005.09.11 22:41close5623.651.240271.235141.2501421.9018279.39
16872005.09.12 21:02buy5633.661.227580.000000.00000
16882005.09.12 21:02modify5633.661.227581.222581.23758
16892005.09.12 21:26close5633.661.228291.222581.23758234.2418513.63
16902005.09.12 21:30buy5643.701.227600.000000.00000
16912005.09.12 21:30modify5643.701.227601.222601.23760
16922005.09.12 22:10close5643.701.228081.222601.23760151.7018665.33
16932005.09.13 21:00buy5653.731.226260.000000.00000
16942005.09.13 21:00modify5653.731.226261.221261.23626
16952005.09.13 21:42close5653.731.226751.221261.23626156.6618821.99
16962005.09.14 21:34buy5663.761.227850.000000.00000
16972005.09.14 21:34modify5663.761.227851.222851.23785
16982005.09.14 23:13close5663.761.228171.222851.2378594.0018915.99
16992005.09.15 21:18buy5673.781.221940.000000.00000
17002005.09.15 21:18modify5673.781.221941.216941.23194
17012005.09.15 21:25close5673.781.222341.216941.23194124.7419040.73
17022005.09.15 21:26buy5683.811.221750.000000.00000
17032005.09.15 21:26modify5683.811.221751.216751.23175
17042005.09.15 21:28close5683.811.222351.216751.23175201.9319242.66
17052005.09.15 21:36buy5693.851.222000.000000.00000
17062005.09.15 21:36modify5693.851.222001.217001.23200
17072005.09.15 21:39close5693.851.222331.217001.23200100.1019342.76
17082005.09.18 21:00buy5703.871.223180.000000.00000
17092005.09.18 21:00modify5703.871.223181.218181.23318
17102005.09.18 21:00s/l5703.871.218181.218181.23318-1962.0917380.67
17112005.09.19 21:02buy5713.481.213480.000000.00000
17122005.09.19 21:02modify5713.481.213481.208481.22348
17132005.09.19 22:55close5713.481.213571.208481.223486.9617387.63
17142005.09.20 21:00buy5723.481.211000.000000.00000
17152005.09.20 21:00modify5723.481.211001.206001.22100
17162005.09.20 21:34close5723.481.212181.206001.22100386.2817773.91
17172005.09.20 21:52buy5733.551.211110.000000.00000
17182005.09.20 21:52modify5733.551.211111.206111.22111
17192005.09.20 21:55close5733.551.211841.206111.22111234.3018008.21
17202005.09.20 21:58buy5743.601.211180.000000.00000
17212005.09.20 21:58modify5743.601.211181.206181.22118
17222005.09.20 23:17close5743.601.211721.206181.22118169.2018177.41
17232005.09.21 21:38buy5753.641.220960.000000.00000
17242005.09.21 21:38modify5753.641.220961.215961.23096
17252005.09.21 21:38close5753.641.221391.215961.23096131.0418308.45
17262005.09.22 21:18buy5763.661.214280.000000.00000
17272005.09.22 21:18modify5763.661.214281.209281.22428
17282005.09.22 21:22close5763.661.215071.209281.22428263.5218571.97
17292005.09.22 21:23buy5773.711.214330.000000.00000
17302005.09.22 21:23modify5773.711.214331.209331.22433
17312005.09.22 21:36close5773.711.215021.209331.22433230.0218801.99
17322005.09.22 21:55buy5783.761.214420.000000.00000
17332005.09.22 21:55modify5783.761.214421.209421.22442
17342005.09.22 22:15close5783.761.215051.209421.22442210.5619012.55
17352005.09.25 21:00buy5793.801.203600.000000.00000
17362005.09.25 21:00modify5793.801.203601.198601.21360
17372005.09.25 23:41close5793.801.203691.198601.213607.6019020.15
17382005.09.26 21:08buy5803.801.206370.000000.00000
17392005.09.26 21:08modify5803.801.206371.201371.21637
17402005.09.26 21:17close5803.801.207381.201371.21637357.2019377.35
17412005.09.26 21:38buy5813.881.206660.000000.00000
17422005.09.26 21:38modify5813.881.206661.201661.21666
17432005.09.26 22:25close5813.881.207091.201661.21666139.6819517.03
17442005.09.27 21:08buy5823.901.200830.000000.00000
17452005.09.27 21:08modify5823.901.200831.195831.21083
17462005.09.27 21:09close5823.901.201311.195831.21083159.9019676.93
17472005.09.27 21:26buy5833.941.200790.000000.00000
17482005.09.27 21:26modify5833.941.200791.195791.21079
17492005.09.27 21:35close5833.941.201341.195791.21079189.1219866.05
17502005.09.29 21:00buy5843.971.203250.000000.00000
17512005.09.29 21:00modify5843.971.203251.198251.21325
17522005.09.30 01:09close5843.971.203381.198251.213254.5719870.62
17532005.10.02 21:33buy5853.971.201940.000000.00000
17542005.10.02 21:33modify5853.971.201941.196941.21194
17552005.10.02 23:55close5853.971.202051.196941.2119415.8819886.50
17562005.10.04 21:02buy5863.981.191630.000000.00000
17572005.10.04 21:02modify5863.981.191631.186631.20163
17582005.10.04 21:15close5863.981.192051.186631.20163139.3020025.80
17592005.10.04 21:52buy5874.011.191620.000000.00000
17602005.10.04 21:52modify5874.011.191621.186621.20162
17612005.10.04 21:53close5874.011.191991.186621.20162120.3020146.10
17622005.10.06 21:00buy5884.031.217340.000000.00000
17632005.10.06 21:00modify5884.031.217341.212341.22734
17642005.10.06 21:13close5884.031.218221.212341.22734326.4320472.53
17652005.10.09 21:00buy5894.091.211720.000000.00000
17662005.10.09 21:00modify5894.091.211721.206721.22172
17672005.10.09 22:16close5894.091.212061.206721.22172110.4320582.96
17682005.10.10 21:26buy5904.121.206090.000000.00000
17692005.10.10 21:26modify5904.121.206091.201091.21609
17702005.10.10 21:36close5904.121.206701.201091.21609222.4820805.44
17712005.10.10 21:44buy5914.161.206090.000000.00000
17722005.10.10 21:44modify5914.161.206091.201091.21609
17732005.10.11 06:33s/l5914.161.201091.201091.21609-2129.3018676.14
17742005.10.11 21:00buy5923.741.198760.000000.00000
17752005.10.11 21:00modify5923.741.198761.193761.20876
17762005.10.11 23:18close5923.741.198851.193761.208767.4818683.62
17772005.10.12 21:00buy5933.741.201970.000000.00000
17782005.10.12 21:00modify5933.741.201971.196971.21197
17792005.10.12 21:14close5933.741.202591.196971.21197205.7018889.32
17802005.10.12 21:18buy5943.781.201970.000000.00000
17812005.10.12 21:18modify5943.781.201971.196971.21197
17822005.10.12 21:27close5943.781.202541.196971.21197189.0019078.32
17832005.10.13 21:00buy5953.821.202240.000000.00000
17842005.10.13 21:00modify5953.821.202241.197241.21224
17852005.10.13 21:46close5953.821.202781.197241.21224179.5419257.86
17862005.10.17 21:26buy5963.851.201850.000000.00000
17872005.10.17 21:26modify5963.851.201851.196851.21185
17882005.10.17 21:34close5963.851.202351.196851.21185165.5519423.41
17892005.10.17 21:36buy5973.881.201550.000000.00000
17902005.10.17 21:36modify5973.881.201551.196551.21155
17912005.10.17 21:38close5973.881.202341.196551.21155279.3619702.77
17922005.10.17 21:44buy5983.941.201820.000000.00000
17932005.10.17 21:44modify5983.941.201821.196821.21182
17942005.10.17 21:56close5983.941.202291.196821.21182157.6019860.37
17952005.10.17 21:58buy5993.971.201730.000000.00000
17962005.10.17 21:58modify5993.971.201731.196731.21173
17972005.10.18 07:58s/l5993.971.196731.196731.21173-2032.0417828.33
17982005.10.18 21:01buy6003.571.195450.000000.00000
17992005.10.18 21:01modify6003.571.195451.190451.20545
18002005.10.18 21:02close6003.571.195931.190451.20545146.3717974.70
18012005.10.18 21:04buy6013.591.195440.000000.00000
18022005.10.18 21:04modify6013.591.195441.190441.20544
18032005.10.18 21:06close6013.591.195961.190441.20544161.5518136.25
18042005.10.19 21:33buy6023.631.199010.000000.00000
18052005.10.19 21:33modify6023.631.199011.194011.20901
18062005.10.19 22:01close6023.631.199421.194011.20901123.4218259.67
18072005.10.20 21:41buy6033.651.201180.000000.00000
18082005.10.20 21:41modify6033.651.201181.196181.21118
18092005.10.20 21:51close6033.651.201941.196181.21118251.8518511.52
18102005.10.23 21:00buy6043.701.194710.000000.00000
18112005.10.23 21:00modify6043.701.194711.189711.20471
18122005.10.24 06:10close6043.701.194991.189711.2047159.7518571.27
18132005.10.24 21:40buy6053.711.197880.000000.00000
18142005.10.24 21:40modify6053.711.197881.192881.20788
18152005.10.25 08:11close6053.711.198071.192881.2078826.5318597.80
18162005.10.26 21:33buy6063.721.206260.000000.00000
18172005.10.26 21:33modify6063.721.206261.201261.21626
18182005.10.27 00:12close6063.721.206521.201261.2162616.5518614.35
18192005.10.27 21:26buy6073.721.213510.000000.00000
18202005.10.27 21:26modify6073.721.213511.208511.22351
18212005.10.27 21:57close6073.721.213951.208511.22351137.6418751.99
18222005.10.31 21:00buy6083.751.198230.000000.00000
18232005.10.31 21:00modify6083.751.198231.193231.20823
18242005.10.31 21:03close6083.751.198801.193231.20823187.5018939.49
18252005.11.03 22:02buy6093.791.194030.000000.00000
18262005.11.03 22:02modify6093.791.194031.189031.20403
18272005.11.03 22:17close6093.791.194471.189031.20403140.2319079.72
18282005.11.03 22:22buy6103.821.193900.000000.00000
18292005.11.03 22:22modify6103.821.193901.188901.20390
18302005.11.03 22:23close6103.821.194461.188901.20390187.1819266.90
18312005.11.03 22:33buy6113.851.193900.000000.00000
18322005.11.03 22:33modify6113.851.193901.188901.20390
18332005.11.03 23:14close6113.851.194421.188901.20390173.2519440.15
18342005.11.06 22:00buy6123.891.180790.000000.00000
18352005.11.06 22:00modify6123.891.180791.175791.19079
18362005.11.07 00:07close6123.891.180921.175791.190794.4719444.63
18372005.11.07 22:00buy6133.891.180290.000000.00000
18382005.11.07 22:00modify6133.891.180291.175291.19029
18392005.11.08 00:55s/l6133.891.175291.175291.19029-1991.1017453.53
18402005.11.08 22:00buy6143.491.177690.000000.00000
18412005.11.08 22:00modify6143.491.177691.172691.18769
18422005.11.08 22:03close6143.491.178021.172691.1876990.7417544.27
18432005.11.08 22:06buy6153.511.177600.000000.00000
18442005.11.08 22:06modify6153.511.177601.172601.18760
18452005.11.08 22:11close6153.511.178061.172601.18760136.8917681.16
18462005.11.08 22:30buy6163.541.177650.000000.00000
18472005.11.08 22:30modify6163.541.177651.172651.18765
18482005.11.09 13:57close6163.541.177781.172651.187654.0717685.23
18492005.11.09 22:18buy6173.541.176050.000000.00000
18502005.11.09 22:18modify6173.541.176051.171051.18605
18512005.11.09 22:29close6173.541.176731.171051.18605215.9417901.17
18522005.11.10 22:05buy6183.581.168000.000000.00000
18532005.11.10 22:05modify6183.581.168001.163001.17800
18542005.11.10 22:09close6183.581.168461.163001.17800139.6218040.79
18552005.11.10 22:10buy6193.611.168020.000000.00000
18562005.11.10 22:10modify6193.611.168021.163021.17802
18572005.11.10 22:19close6193.611.168511.163021.17802151.6218192.41
18582005.11.13 22:26buy6203.641.171810.000000.00000
18592005.11.13 22:26modify6203.641.171811.166811.18181
18602005.11.13 23:08close6203.641.172461.166811.18181211.1218403.53
18612005.11.14 22:00buy6213.681.168500.000000.00000
18622005.11.14 22:00modify6213.681.168501.163501.17850
18632005.11.14 22:47close6213.681.168851.163501.17850103.0418506.57
18642005.11.15 22:12buy6223.701.171680.000000.00000
18652005.11.15 22:12modify6223.701.171681.166681.18168
18662005.11.15 23:07close6223.701.171811.166681.1816822.2018528.77
18672005.11.16 22:00buy6233.711.166610.000000.00000
18682005.11.16 22:00modify6233.711.166611.161611.17661
18692005.11.16 22:37close6233.711.167171.161611.17661181.7918710.56
18702005.11.17 22:00buy6243.741.174750.000000.00000
18712005.11.17 22:00modify6243.741.174751.169751.18475
18722005.11.18 00:08close6243.741.174951.169751.1847530.4818741.04
18732005.11.21 22:02buy6253.751.171980.000000.00000
18742005.11.21 22:02modify6253.751.171981.166981.18198
18752005.11.21 22:08close6253.751.172731.166981.18198255.0018996.04
18762005.11.21 22:20buy6263.801.171950.000000.00000
18772005.11.21 22:20modify6263.801.171951.166951.18195
18782005.11.21 22:41close6263.801.172761.166951.18195281.2019277.24
18792005.11.22 22:03buy6273.861.180870.000000.00000
18802005.11.22 22:03modify6273.861.180871.175871.19087
18812005.11.22 22:15close6273.861.181691.175871.19087289.5019566.74
18822005.11.23 22:45buy6283.911.181500.000000.00000
18832005.11.23 22:45modify6283.911.181501.176501.19150
18842005.11.24 00:56close6283.911.181731.176501.191505.6719572.41
18852005.11.24 22:10buy6293.911.178050.000000.00000
18862005.11.24 22:10modify6293.911.178051.173051.18805
18872005.11.24 22:25close6293.911.178431.173051.18805121.2119693.62
18882005.11.24 22:28buy6303.941.177780.000000.00000
18892005.11.24 22:28modify6303.941.177781.172781.18778
18902005.11.25 15:18s/l6303.941.172781.172781.18778-2016.6917676.93
18912005.11.27 22:00buy6313.541.170960.000000.00000
18922005.11.27 22:00modify6313.541.170961.165961.18096
18932005.11.27 23:35close6313.541.171071.165961.1809614.1617691.09
18942005.11.28 22:30buy6323.541.184070.000000.00000
18952005.11.28 22:30modify6323.541.184071.179071.19407
18962005.11.29 00:00close6323.541.184561.179071.19407131.5117822.60
18972005.11.29 22:00buy6333.561.177540.000000.00000
18982005.11.29 22:00modify6333.561.177541.172541.18754
18992005.11.30 02:27close6333.561.177661.172541.187540.5317823.14
19002005.11.30 22:00buy6343.561.178530.000000.00000
19012005.11.30 22:00modify6343.561.178531.173531.18853
19022005.11.30 22:13close6343.561.179001.173531.18853142.4017965.54
19032005.11.30 22:14buy6353.591.178430.000000.00000
19042005.11.30 22:14modify6353.591.178431.173431.18843
19052005.11.30 22:17close6353.591.178931.173431.18843154.3718119.91
19062005.11.30 22:29buy6363.621.178470.000000.00000
19072005.11.30 22:29modify6363.621.178471.173471.18847
19082005.11.30 22:30close6363.621.178791.173471.1884790.5018210.41
19092005.11.30 22:40buy6373.641.178470.000000.00000
19102005.11.30 22:40modify6373.641.178471.173471.18847
19112005.11.30 22:53close6373.641.178741.173471.1884772.8018283.21
19122005.12.01 22:02buy6383.661.172970.000000.00000
19132005.12.01 22:02modify6383.661.172971.167971.18297
19142005.12.01 22:03close6383.661.173461.167971.18297153.7218436.93
19152005.12.01 22:04buy6393.691.172920.000000.00000
19162005.12.01 22:04modify6393.691.172921.167921.18292
19172005.12.01 22:04close6393.691.173461.167921.18292173.4318610.36
19182005.12.01 22:20buy6403.721.172940.000000.00000
19192005.12.01 22:20modify6403.721.172941.167941.18294
19202005.12.01 22:23close6403.721.173401.167941.18294145.0818755.44
19212005.12.04 22:00buy6413.751.170110.000000.00000
19222005.12.04 22:00modify6413.751.170111.165111.18011
19232005.12.04 23:31close6413.751.170391.165111.1801178.7518834.19
19242005.12.05 22:02buy6423.771.178130.000000.00000
19252005.12.05 22:02modify6423.771.178131.173131.18813
19262005.12.05 22:04close6423.771.179111.173131.18813343.0719177.26
19272005.12.06 22:00buy6433.841.177900.000000.00000
19282005.12.06 22:00modify6433.841.177901.172901.18790
19292005.12.06 23:20close6433.841.178161.172901.1879072.9619250.22
19302005.12.07 22:10buy6443.851.171850.000000.00000
19312005.12.07 22:10modify6443.851.171851.166851.18185
19322005.12.07 22:12close6443.851.172181.166851.18185100.1019350.32
19332005.12.07 22:21buy6453.871.171840.000000.00000
19342005.12.07 22:21modify6453.871.171841.166841.18184
19352005.12.07 22:29close6453.871.172121.166841.1818481.2719431.59
19362005.12.07 22:34buy6463.891.171830.000000.00000
19372005.12.07 22:34modify6463.891.171831.166831.18183
19382005.12.08 00:04close6463.891.172061.166831.181835.6419437.23
19392005.12.08 22:24buy6473.891.181320.000000.00000
19402005.12.08 22:24modify6473.891.181321.176321.19132
19412005.12.09 00:01close6473.891.181491.176321.1913220.0319457.26
19422005.12.11 22:00buy6483.891.177910.000000.00000
19432005.12.11 22:00modify6483.891.177911.172911.18791
19442005.12.11 23:31close6483.891.179261.172911.18791497.9219955.18
19452005.12.13 22:37buy6493.991.193200.000000.00000
19462005.12.13 22:37modify6493.991.193201.188201.20320
19472005.12.13 23:41close6493.991.193781.188201.20320203.4920158.67
19482005.12.14 22:00buy6504.031.199730.000000.00000
19492005.12.14 22:00modify6504.031.199731.194731.20973
19502005.12.15 01:15close6504.031.200041.194731.2097338.0820196.76
19512005.12.15 22:20buy6514.041.196880.000000.00000
19522005.12.15 22:20modify6514.041.196881.191881.20688
19532005.12.16 00:00close6514.041.197231.191881.2068893.5320290.28
19542005.12.18 22:02buy6524.061.200670.000000.00000
19552005.12.18 22:02modify6524.061.200671.195671.21067
19562005.12.18 22:04close6524.061.201601.195671.21067349.1620639.44
19572005.12.18 22:07buy6534.131.200050.000000.00000
19582005.12.18 22:07modify6534.131.200051.195051.21005
19592005.12.18 22:08s/l6534.131.195051.195051.21005-2093.9118545.53
19602005.12.19 22:20buy6543.711.200050.000000.00000
19612005.12.19 22:20modify6543.711.200051.195051.21005
19622005.12.19 22:22close6543.711.200451.195051.21005122.4318667.96
19632005.12.19 22:49buy6553.731.200100.000000.00000
19642005.12.19 22:49modify6553.731.200101.195101.21010
19652005.12.19 23:12close6553.731.200401.195101.2101085.7918753.75
19662005.12.20 22:00buy6563.751.185450.000000.00000
19672005.12.20 22:00modify6563.751.185451.180451.19545
19682005.12.20 22:42close6563.751.186421.180451.19545337.5019091.25
19692005.12.21 22:08buy6573.821.183120.000000.00000
19702005.12.21 22:08modify6573.821.183121.178121.19312
19712005.12.21 22:08close6573.821.183611.178121.19312160.4419251.69
19722005.12.21 22:08buy6583.851.183130.000000.00000
19732005.12.21 22:08modify6583.851.183131.178131.19313
19742005.12.21 22:08close6583.851.183571.178131.19313142.4519394.14
19752005.12.21 22:24buy6593.881.183060.000000.00000
19762005.12.21 22:24modify6593.881.183061.178061.19306
19772005.12.21 23:46close6593.881.183281.178061.1930658.2019452.34
19782005.12.22 22:00buy6603.891.186580.000000.00000
19792005.12.22 22:00modify6603.891.186581.181581.19658
19802005.12.22 22:15close6603.891.187191.181581.19658210.0619662.40
19812005.12.25 22:00buy6613.931.186500.000000.00000
19822005.12.25 22:00modify6613.931.186501.181501.19650
19832005.12.26 00:55close6613.931.186661.181501.1965016.3119678.71
19842005.12.26 22:00buy6623.941.184120.000000.00000
19852005.12.26 22:00modify6623.941.184121.179121.19412
19862005.12.26 22:12close6623.941.184701.179121.19412200.9419879.65
19872005.12.26 22:14buy6633.981.184020.000000.00000
19882005.12.26 22:14modify6633.981.184021.179021.19402
19892005.12.26 22:18close6633.981.184721.179021.19402250.7420130.39
19902005.12.26 22:26buy6644.031.183940.000000.00000
19912005.12.26 22:26modify6644.031.183941.178941.19394
19922005.12.26 22:30close6644.031.184571.178941.19394225.6820356.07
19932005.12.26 22:45buy6654.071.184040.000000.00000
19942005.12.26 22:45modify6654.071.184041.179041.19404
19952005.12.26 23:00close6654.071.184451.179041.19404138.3820494.45
19962005.12.27 22:00buy6664.101.182460.000000.00000
19972005.12.27 22:00modify6664.101.182461.177461.19246
19982005.12.27 22:08close6664.101.183031.177461.19246205.0020699.45
19992005.12.27 22:16buy6674.141.182520.000000.00000
20002005.12.27 22:16modify6674.141.182521.177521.19252
20012005.12.27 22:31close6674.141.182971.177521.19252157.3220856.77
20022005.12.28 22:00buy6684.171.182980.000000.00000
20032005.12.28 22:00modify6684.171.182981.177981.19298
20042005.12.28 22:03close6684.171.183581.177981.19298221.0121077.78
20052005.12.28 22:12buy6694.221.183030.000000.00000
20062005.12.28 22:12modify6694.221.183031.178031.19303
20072005.12.28 22:13close6694.221.183481.178031.19303160.3621238.14
20082005.12.28 22:20buy6704.251.183080.000000.00000
20092005.12.28 22:20modify6704.251.183081.178081.19308
20102005.12.28 22:46close6704.251.183541.178081.19308165.7521403.89
20112005.12.29 22:00buy6714.281.183650.000000.00000
20122005.12.29 22:00modify6714.281.183651.178651.19365
20132005.12.29 23:05close6714.281.184071.178651.19365149.8021553.69
20142006.01.02 22:39buy6724.311.183540.000000.00000
20152006.01.02 22:39modify6724.311.183541.178541.19354
20162006.01.03 00:19close6724.311.183661.178541.193540.6521554.34
20172006.01.03 22:10buy6734.311.200980.000000.00000
20182006.01.03 22:10modify6734.311.200981.195981.21098
20192006.01.03 22:50close6734.311.201371.195981.21098137.9221692.26
20202006.01.04 22:00buy6744.341.211880.000000.00000
20212006.01.04 22:00modify6744.341.211881.206881.22188
20222006.01.05 11:06s/l6744.341.206881.206881.22188-2263.5319428.73
20232006.01.05 22:16buy6753.891.209930.000000.00000
20242006.01.05 22:16modify6753.891.209931.204931.21993
20252006.01.05 23:46close6753.891.210281.204931.21993108.9219537.65
20262006.01.08 22:00buy6763.911.214910.000000.00000
20272006.01.08 22:00modify6763.911.214911.209911.22491
20282006.01.09 01:00close6763.911.215101.209911.2249127.9619565.61
20292006.01.09 22:04buy6773.911.208140.000000.00000
20302006.01.09 22:04modify6773.911.208141.203141.21814
20312006.01.09 23:08close6773.911.208331.203141.2181446.9219612.53
20322006.01.10 22:00buy6783.921.206250.000000.00000
20332006.01.10 22:00modify6783.921.206251.201251.21625
20342006.01.10 23:20close6783.921.206331.201251.216253.9219616.45
20352006.01.11 22:02buy6793.921.211980.000000.00000
20362006.01.11 22:02modify6793.921.211981.206981.22198
20372006.01.11 22:03close6793.921.212501.206981.22198176.4019792.85
20382006.01.11 22:04buy6803.961.211900.000000.00000
20392006.01.11 22:04modify6803.961.211901.206901.22190
20402006.01.11 22:04close6803.961.212511.206901.22190213.8420006.69
20412006.01.11 22:09buy6814.001.212120.000000.00000
20422006.01.11 22:09modify6814.001.212121.207121.22212
20432006.01.11 22:16close6814.001.212491.207121.22212120.0020126.69
20442006.01.12 22:23buy6824.031.203080.000000.00000
20452006.01.12 22:23modify6824.031.203081.198081.21308
20462006.01.12 22:49close6824.031.203551.198081.21308161.2020287.89
20472006.01.16 22:14buy6834.061.211820.000000.00000
20482006.01.16 22:14modify6834.061.211821.206821.22182
20492006.01.16 22:15close6834.061.212181.206821.22182117.7420405.63
20502006.01.16 22:18buy6844.081.211830.000000.00000
20512006.01.16 22:18modify6844.081.211831.206831.22183
20522006.01.16 22:20close6844.081.212141.206831.2218397.9220503.55
20532006.01.16 22:24buy6854.101.211780.000000.00000
20542006.01.16 22:24modify6854.101.211781.206781.22178
20552006.01.17 05:44close6854.101.211961.206781.2217825.2220528.76
20562006.01.17 22:02buy6864.111.210120.000000.00000
20572006.01.17 22:02modify6864.111.210121.205121.22012
20582006.01.17 22:07close6864.111.210411.205121.2201290.4220619.18
20592006.01.17 22:08buy6874.121.210130.000000.00000
20602006.01.17 22:08modify6874.121.210131.205131.22013
20612006.01.17 22:23close6874.121.210451.205131.22013103.0020722.18
20622006.01.19 22:02buy6884.141.209120.000000.00000
20632006.01.19 22:02modify6884.141.209121.204121.21912
20642006.01.19 23:22close6884.141.209351.204121.2191266.2420788.42
20652006.01.23 22:01buy6894.161.230210.000000.00000
20662006.01.23 22:01modify6894.161.230211.225211.24021
20672006.01.23 23:04close6894.161.230741.225211.24021191.3620979.78
20682006.01.24 22:07buy6904.201.227610.000000.00000
20692006.01.24 22:07modify6904.201.227611.222611.23761
20702006.01.25 06:01close6904.201.227801.222611.2376130.0321009.81
20712006.01.25 22:00buy6914.201.223730.000000.00000
20722006.01.25 22:00modify6914.201.223731.218731.23373
20732006.01.25 23:01close6914.201.224181.218731.23373159.6021169.41
20742006.01.26 22:00buy6924.231.220320.000000.00000
20752006.01.26 22:00modify6924.231.220321.215321.23032
20762006.01.26 23:02close6924.231.220551.215321.2303267.6821237.09
20772006.01.30 22:51buy6934.251.208580.000000.00000
20782006.01.30 22:51modify6934.251.208581.203581.21858
20792006.01.31 01:34close6934.251.208721.203581.218589.1421246.23
20802006.01.31 22:21buy6944.251.214800.000000.00000
20812006.01.31 22:21modify6944.251.214801.209801.22480
20822006.02.01 02:05close6944.251.215001.209801.2248034.6421280.87
20832006.02.01 22:54buy6954.261.205420.000000.00000
20842006.02.01 22:54modify6954.261.205421.200421.21542
20852006.02.01 23:33close6954.261.206141.200421.21542276.9021557.77
20862006.02.02 22:00buy6964.311.209180.000000.00000
20872006.02.02 22:00modify6964.311.209181.204181.21918
20882006.02.02 22:07close6964.311.209661.204181.21918176.7121734.48
20892006.02.02 22:21buy6974.351.209100.000000.00000
20902006.02.02 22:21modify6974.351.209101.204101.21910
20912006.02.03 00:31close6974.351.209291.204101.2191031.1021765.58
20922006.02.06 22:05buy6984.351.195830.000000.00000
20932006.02.06 22:05modify6984.351.195831.190831.20583
20942006.02.06 22:22close6984.351.196461.190831.20583243.6022009.18
20952006.02.08 22:47buy6994.401.195580.000000.00000
20962006.02.08 22:47modify6994.401.195581.190581.20558
20972006.02.08 23:20close6994.401.196061.190581.20558180.4022189.58
20982006.02.12 22:35buy7004.441.189530.000000.00000
20992006.02.12 22:35modify7004.441.189531.184531.19953
21002006.02.12 23:09close7004.441.190091.184531.19953217.5622407.14
21012006.02.13 22:00buy7014.481.189390.000000.00000
21022006.02.13 22:00modify7014.481.189391.184391.19939
21032006.02.13 22:56close7014.481.190051.184391.19939264.3222671.46
21042006.02.14 22:38buy7024.531.191230.000000.00000
21052006.02.14 22:38modify7024.531.191231.186231.20123
21062006.02.14 23:10close7024.531.191651.186231.20123158.5522830.01
21072006.02.19 22:00buy7034.571.192740.000000.00000
21082006.02.19 22:00modify7034.571.192741.187741.20274
21092006.02.19 23:16close7034.571.193011.187741.2027491.4022921.41
21102006.02.20 22:02buy7044.581.193460.000000.00000
21112006.02.20 22:02modify7044.581.193461.188461.20346
21122006.02.20 22:24close7044.581.193941.188461.20346187.7823109.19
21132006.02.20 22:58buy7054.621.193380.000000.00000
21142006.02.20 22:58modify7054.621.193381.188381.20338
21152006.02.22 10:25s/l7054.621.188381.188381.20338-2387.1520722.04
21162006.02.22 22:50buy7064.141.190800.000000.00000
21172006.02.22 22:50modify7064.141.190801.185801.20080
21182006.02.22 23:08close7064.141.191081.185801.2008086.9420808.98
21192006.02.23 22:01buy7074.161.191420.000000.00000
21202006.02.23 22:01modify7074.161.191421.186421.20142
21212006.02.23 23:46close7074.161.191681.186421.2014279.0420888.02
21222006.02.26 22:15buy7084.181.186590.000000.00000
21232006.02.26 22:15modify7084.181.186591.181591.19659
21242006.02.27 04:43close7084.181.186731.181591.196598.9920897.00
21252006.02.27 22:00buy7094.181.184310.000000.00000
21262006.02.27 22:00modify7094.181.184311.179311.19431
21272006.02.27 22:32close7094.181.184611.179311.1943196.1420993.14
21282006.03.01 22:16buy7104.201.191100.000000.00000
21292006.03.01 22:16modify7104.201.191101.186101.20110
21302006.03.01 22:19close7104.201.191611.186101.20110184.8021177.94
21312006.03.02 22:00buy7114.241.203580.000000.00000
21322006.03.02 22:00modify7114.241.203581.198581.21358
21332006.03.02 23:30close7114.241.203791.198581.2135859.3621237.30
21342006.03.06 22:00buy7124.251.201400.000000.00000
21352006.03.06 22:00modify7124.251.201401.196401.21140
21362006.03.06 22:14close7124.251.201971.196401.21140212.5021449.80
21372006.03.06 22:17buy7134.291.201390.000000.00000
21382006.03.06 22:17modify7134.291.201391.196391.21139
21392006.03.07 00:02close7134.291.201531.196391.211399.2221459.03
21402006.03.07 22:50buy7144.291.188200.000000.00000
21412006.03.07 22:50modify7144.291.188201.183201.19820
21422006.03.07 22:58close7144.291.188561.183201.19820124.4121583.44
21432006.03.08 22:20buy7154.321.191780.000000.00000
21442006.03.08 22:20modify7154.321.191781.186781.20178
21452006.03.08 22:25close7154.321.192331.186781.20178207.3621790.80
21462006.03.09 21:52buy7164.361.190880.000000.00000
21472006.03.09 21:52modify7164.361.190881.185881.20088
21482006.03.10 06:42close7164.361.191141.185881.2008861.6921852.49
21492006.03.14 21:00buy7174.371.201520.000000.00000
21502006.03.14 21:00modify7174.371.201521.196521.21152
21512006.03.14 22:20close7174.371.201601.196521.211524.3721856.86
21522006.03.15 21:21buy7184.371.206800.000000.00000
21532006.03.15 21:21modify7184.371.206801.201801.21680
21542006.03.15 21:32close7184.371.207101.201801.21680100.5121957.37
21552006.03.15 21:55buy7194.391.206790.000000.00000
21562006.03.15 21:55modify7194.391.206791.201791.21679
21572006.03.15 22:40close7194.391.206971.201791.2167948.2922005.66
21582006.03.16 21:00buy7204.401.217300.000000.00000
21592006.03.16 21:00modify7204.401.217301.212301.22730
21602006.03.16 21:17close7204.401.217761.212301.22730171.6022177.26
21612006.03.20 21:50buy7214.441.216460.000000.00000
21622006.03.20 21:50modify7214.441.216461.211461.22646
21632006.03.21 14:44s/l7214.441.211461.211461.22646-2272.6119904.65
21642006.03.21 21:00buy7223.981.208620.000000.00000
21652006.03.21 21:00modify7223.981.208621.203621.21862
21662006.03.21 21:47close7223.981.209171.203621.21862191.0420095.69
21672006.03.22 21:00buy7234.021.207470.000000.00000
21682006.03.22 21:00modify7234.021.207471.202471.21747
21692006.03.22 22:01close7234.021.207721.202471.2174772.3620168.05
21702006.03.27 21:00buy7244.031.200530.000000.00000
21712006.03.27 21:00modify7244.031.200531.195531.21053
21722006.03.27 21:01close7244.031.200901.195531.21053120.9020288.95
21732006.03.28 21:16buy7254.061.200400.000000.00000
21742006.03.28 21:16modify7254.061.200401.195401.21040
21752006.03.28 22:39close7254.061.200501.195401.2104012.1820301.13
21762006.03.29 21:50buy7264.061.202630.000000.00000
21772006.03.29 21:50modify7264.061.202631.197631.21263
21782006.03.29 22:42close7264.061.202801.197631.2126340.6020341.73
21792006.04.02 21:00buy7274.071.211020.000000.00000
21802006.04.02 21:00modify7274.071.211021.206021.22102
21812006.04.02 21:50close7274.071.211451.206021.22102146.5220488.25
21822006.04.03 21:00buy7284.101.213510.000000.00000
21832006.04.03 21:00modify7284.101.213511.208511.22351
21842006.04.03 23:06close7284.101.213601.208511.223518.2020496.45
21852006.04.04 21:00buy7294.101.225370.000000.00000
21862006.04.04 21:00modify7294.101.225371.220371.23537
21872006.04.04 21:41close7294.101.225751.220371.23537127.1020623.55
21882006.04.05 21:00buy7304.121.228460.000000.00000
21892006.04.05 21:00modify7304.121.228461.223461.23846
21902006.04.05 21:09close7304.121.229161.223461.23846259.5620883.11
21912006.04.06 21:07buy7314.181.222360.000000.00000
21922006.04.06 21:07modify7314.181.222361.217361.23236
21932006.04.07 07:16s/l7314.181.217361.217361.23236-2139.5318743.57
21942006.04.09 21:00buy7323.751.209140.000000.00000
21952006.04.09 21:00modify7323.751.209141.204141.21914
21962006.04.09 21:01close7323.751.210171.204141.21914360.0019103.57
21972006.04.11 21:10buy7333.821.214170.000000.00000
21982006.04.11 21:10modify7333.821.214171.209171.22417
21992006.04.11 22:09close7333.821.214591.209171.22417133.7019237.27
22002006.04.12 21:00buy7343.851.210130.000000.00000
22012006.04.12 21:00modify7343.851.210131.205131.22013
22022006.04.12 22:28close7343.851.210281.205131.2201330.8019268.07
22032006.04.13 21:00buy7353.851.210820.000000.00000
22042006.04.13 21:00modify7353.851.210821.205821.22082
22052006.04.13 21:05close7353.851.211341.205821.22082173.2519441.32
22062006.04.13 21:14buy7363.891.210790.000000.00000
22072006.04.13 21:14modify7363.891.210791.205791.22079
22082006.04.13 21:21close7363.891.211241.205791.22079147.8219589.14
22092006.04.13 21:28buy7373.921.210730.000000.00000
22102006.04.13 21:28modify7373.921.210731.205731.22073
22112006.04.13 22:13close7373.921.210961.205731.2207362.7219651.86
22122006.04.17 21:00buy7383.931.224620.000000.00000
22132006.04.17 21:00modify7383.931.224621.219621.23462
22142006.04.17 21:19close7383.931.225421.219621.23462286.8919938.75
22152006.04.19 21:08buy7393.991.237640.000000.00000
22162006.04.19 21:08modify7393.991.237641.232641.24764
22172006.04.20 10:41s/l7393.991.232641.232641.24764-2080.9817857.77
22182006.04.20 21:02buy7403.571.231110.000000.00000
22192006.04.20 21:02modify7403.571.231111.226111.24111
22202006.04.20 21:09close7403.571.231611.226111.24111153.5118011.28
22212006.04.24 21:00buy7413.601.239220.000000.00000
22222006.04.24 21:00modify7413.601.239221.234221.24922
22232006.04.25 07:13close7413.601.239351.234221.249224.1418015.42
22242006.04.25 21:00buy7423.601.242770.000000.00000
22252006.04.25 21:00modify7423.601.242771.237771.25277
22262006.04.25 21:12close7423.601.243191.237771.25277126.0018141.42
22272006.04.25 21:36buy7433.631.242780.000000.00000
22282006.04.25 21:36modify7433.631.242781.237781.25278
22292006.04.26 00:39close7433.631.242941.237781.2527815.0618156.48
22302006.04.26 21:00buy7443.631.244750.000000.00000
22312006.04.26 21:00modify7443.631.244751.239751.25475
22322006.04.26 22:24close7443.631.244871.239751.2547518.1518174.63
22332006.04.27 21:01buy7453.631.252690.000000.00000
22342006.04.27 21:01modify7453.631.252691.247691.26269
22352006.04.27 21:24close7453.631.253231.247691.26269170.6118345.24
22362006.04.27 21:58buy7463.671.252600.000000.00000
22372006.04.27 21:58modify7463.671.252601.247601.26260
22382006.04.27 22:35close7463.671.253271.247601.26260220.2018565.44
22392006.04.30 21:35buy7473.711.262370.000000.00000
22402006.04.30 21:35modify7473.711.262371.257371.27237
22412006.05.01 02:42close7473.711.262541.257371.2723719.1118584.55
22422006.05.01 21:24buy7483.721.257720.000000.00000
22432006.05.01 21:24modify7483.721.257721.252721.26772
22442006.05.01 23:31close7483.721.257851.252721.2677222.3218606.87
22452006.05.02 21:00buy7493.721.261280.000000.00000
22462006.05.02 21:00modify7493.721.261281.256281.27128
22472006.05.02 22:08close7493.721.261521.256281.2712863.2418670.11
22482006.05.04 21:00buy7503.731.269240.000000.00000
22492006.05.04 21:00modify7503.731.269241.264241.27924
22502006.05.04 22:17close7503.731.269571.264241.2792496.9818767.09
22512006.05.07 21:00buy7513.751.272410.000000.00000
22522006.05.07 21:00modify7513.751.272411.267411.28241
22532006.05.07 21:01close7513.751.273301.267411.28241307.5019074.59
22542006.05.08 21:05buy7523.811.270280.000000.00000
22552006.05.08 21:05modify7523.811.270281.265281.28028
22562006.05.08 23:30close7523.811.270391.265281.2802815.2419089.83
22572006.05.10 21:00buy7533.821.278160.000000.00000
22582006.05.10 21:00modify7533.821.278161.273161.28816
22592006.05.11 01:10s/l7533.821.273161.273161.28816-1992.3217097.51
22602006.05.11 21:00buy7543.421.283370.000000.00000
22612006.05.11 21:00modify7543.421.283371.278371.29337
22622006.05.11 22:17close7543.421.283451.278371.293373.4217100.93
22632006.05.16 21:00buy7553.421.285290.000000.00000
22642006.05.16 21:00modify7553.421.285291.280291.29529
22652006.05.16 21:00close7553.421.285711.280291.29529119.7017220.63
22662006.05.16 21:32buy7563.441.285320.000000.00000
22672006.05.16 21:32modify7563.441.285321.280321.29532
22682006.05.16 21:37close7563.441.285661.280321.2953292.8817313.51
22692006.05.16 21:46buy7573.461.285320.000000.00000
22702006.05.16 21:46modify7573.461.285321.280321.29532
22712006.05.16 21:47close7573.461.285721.280321.29532114.1817427.69
22722006.05.17 21:00buy7583.491.273610.000000.00000
22732006.05.17 21:00modify7583.491.273611.268611.28361
22742006.05.17 22:26close7583.491.273901.268611.2836176.7817504.47
22752006.05.21 21:35buy7593.501.276470.000000.00000
22762006.05.21 21:35modify7593.501.276471.271471.28647
22772006.05.22 05:58s/l7593.501.271471.271471.28647-1791.4715712.99
22782006.05.22 21:37buy7603.141.286030.000000.00000
22792006.05.22 21:37modify7603.141.286031.281031.29603
22802006.05.23 01:45close7603.141.286201.281031.2960316.1715729.16
22812006.05.23 21:00buy7613.151.281770.000000.00000
22822006.05.23 21:00modify7613.151.281771.276771.29177
22832006.05.23 22:07s/l7613.151.276771.276771.29177-1597.0514132.11
22842006.05.24 21:00buy7622.831.275140.000000.00000
22852006.05.24 21:00modify7622.831.275141.270141.28514
22862006.05.24 22:21close7622.831.275551.270141.2851496.2214228.33
22872006.05.28 21:36buy7632.851.272350.000000.00000
22882006.05.28 21:36modify7632.851.272351.267351.28235
22892006.05.28 22:40close7632.851.273381.267351.28235273.6014501.93
22902006.05.29 21:03buy7642.901.274460.000000.00000
22912006.05.29 21:03modify7642.901.274461.269461.28446
22922006.05.29 21:17close7642.901.274981.269461.28446130.5014632.43
22932006.05.29 21:38buy7652.931.274280.000000.00000
22942006.05.29 21:38modify7652.931.274281.269281.28428
22952006.05.29 22:29close7652.931.274991.269281.28428187.5214819.95
22962006.05.30 21:00buy7662.961.286330.000000.00000
22972006.05.30 21:00modify7662.961.286331.281331.29633
22982006.05.30 21:07close7662.961.287071.281331.29633198.3215018.27
22992006.05.30 21:45buy7673.001.286370.000000.00000
23002006.05.30 21:45modify7673.001.286371.281371.29637
23012006.05.31 01:23close7673.001.286541.281371.2963715.4515033.72
23022006.05.31 21:00buy7683.011.280700.000000.00000
23032006.05.31 21:00modify7683.011.280701.275701.29070
23042006.05.31 21:26close7683.011.281391.275701.29070186.6215220.34
23052006.06.04 21:00buy7693.041.291530.000000.00000
23062006.06.04 21:00modify7693.041.291531.286531.30153
23072006.06.04 21:22close7693.041.292471.286531.30153264.4815484.82
23082006.06.04 21:23buy7703.101.291570.000000.00000
23092006.06.04 21:23modify7703.101.291571.286571.30157
23102006.06.04 21:25close7703.101.292361.286571.30157223.2015708.02
23112006.06.05 21:00buy7713.141.290460.000000.00000
23122006.06.05 21:00modify7713.141.290461.285461.30046
23132006.06.05 23:26close7713.141.290581.285461.3004615.7015723.72
23142006.06.06 21:00buy7723.141.282750.000000.00000
23152006.06.06 21:00modify7723.141.282751.277751.29275
23162006.06.06 23:33close7723.141.282881.277751.2927518.8415742.56
23172006.06.07 21:00buy7733.151.278300.000000.00000
23182006.06.07 21:00modify7733.151.278301.273301.28830
23192006.06.07 21:28close7733.151.279061.273301.28830217.3515959.91
23202006.06.07 21:41buy7743.191.278290.000000.00000
23212006.06.07 21:41modify7743.191.278291.273291.28829
23222006.06.07 21:49close7743.191.278981.273291.28829197.7816157.69
23232006.06.08 21:00buy7753.231.264770.000000.00000
23242006.06.08 21:00modify7753.231.264771.259771.27477
23252006.06.08 21:04close7753.231.265221.259771.27477122.7416280.43
23262006.06.08 21:06buy7763.261.264780.000000.00000
23272006.06.08 21:06modify7763.261.264781.259781.27478
23282006.06.08 21:12close7763.261.265241.259781.27478127.1416407.57
23292006.06.08 21:31buy7773.281.264810.000000.00000
23302006.06.08 21:31modify7773.281.264811.259811.27481
23312006.06.08 21:32close7773.281.265211.259811.27481108.2416515.81
23322006.06.08 21:49buy7783.301.264680.000000.00000
23332006.06.08 21:49modify7783.301.264681.259681.27468
23342006.06.08 22:49close7783.301.265101.259681.27468115.5016631.31
23352006.06.11 21:00buy7793.331.263680.000000.00000
23362006.06.11 21:00modify7793.331.263681.258681.27368
23372006.06.12 06:31close7793.331.263811.258681.273683.8316635.14
23382006.06.12 21:00buy7803.331.258170.000000.00000
23392006.06.12 21:00modify7803.331.258171.253171.26817
23402006.06.12 22:25close7803.331.258361.253171.2681739.9616675.10
23412006.06.13 21:00buy7813.341.253070.000000.00000
23422006.06.13 21:00modify7813.341.253071.248071.26307
23432006.06.13 21:12close7813.341.254181.248071.26307347.3617022.46
23442006.06.13 21:44buy7823.401.253270.000000.00000
23452006.06.13 21:44modify7823.401.253271.248271.26327
23462006.06.13 21:46close7823.401.254081.248271.26327251.6017274.06
23472006.06.18 21:03buy7833.451.263580.000000.00000
23482006.06.18 21:03modify7833.451.263581.258581.27358
23492006.06.18 21:49close7833.451.264131.258581.27358165.6017439.66
23502006.06.19 21:00buy7843.491.257210.000000.00000
23512006.06.19 21:00modify7843.491.257211.252211.26721
23522006.06.19 22:31close7843.491.257551.252211.2672194.2317533.89
23532006.06.20 21:00buy7853.511.257620.000000.00000
23542006.06.20 21:00modify7853.511.257621.252621.26762
23552006.06.20 21:14close7853.511.258131.252621.26762154.4417688.33
23562006.06.20 21:21buy7863.541.257730.000000.00000
23572006.06.20 21:21modify7863.541.257731.252731.26773
23582006.06.20 21:22close7863.541.258131.252731.26773116.8217805.15
23592006.06.21 21:00buy7873.561.265710.000000.00000
23602006.06.21 21:00modify7873.561.265711.260711.27571
23612006.06.21 21:02close7873.561.266191.260711.27571145.9617951.11
23622006.06.21 21:14buy7883.591.265720.000000.00000
23632006.06.21 21:14modify7883.591.265721.260721.27572
23642006.06.21 21:18close7883.591.266161.260721.27572132.8318083.94
23652006.06.21 21:19buy7893.621.265700.000000.00000
23662006.06.21 21:19modify7893.621.265701.260701.27570
23672006.06.21 21:21close7893.621.266161.260701.27570141.1818225.12
23682006.06.22 21:00buy7903.651.257450.000000.00000
23692006.06.22 21:00modify7903.651.257451.252451.26745
23702006.06.22 21:08close7903.651.257921.252451.26745146.0018371.12
23712006.06.22 21:12buy7913.671.257410.000000.00000
23722006.06.22 21:12modify7913.671.257411.252411.26741
23732006.06.22 22:54close7913.671.257511.252411.2674111.0118382.13
23742006.06.25 21:00buy7923.681.250240.000000.00000
23752006.06.25 21:00modify7923.681.250241.245241.26024
23762006.06.25 22:29close7923.681.250421.245241.2602440.4818422.61
23772006.06.26 21:00buy7933.681.257350.000000.00000
23782006.06.26 21:00modify7933.681.257351.252351.26735
23792006.06.26 21:01close7933.681.258091.252351.26735246.5618669.17
23802006.06.27 21:00buy7943.731.257300.000000.00000
23812006.06.27 21:00modify7943.731.257301.252301.26730
23822006.06.27 21:10close7943.731.258181.252301.26730302.1318971.30
23832006.06.27 21:55buy7953.791.257420.000000.00000
23842006.06.27 21:55modify7953.791.257421.252421.26742
23852006.06.28 00:21close7953.791.257541.252421.267420.5718971.87
23862006.06.28 21:27buy7963.791.254990.000000.00000
23872006.06.28 21:27modify7963.791.254991.249991.26499
23882006.06.29 12:57close7963.791.255261.249991.2649920.6618992.53
23892006.07.02 21:00buy7973.801.278430.000000.00000
23902006.07.02 21:00modify7973.801.278431.273431.28843
23912006.07.02 22:42close7973.801.278531.273431.2884311.4019003.93
23922006.07.03 21:00buy7983.801.279950.000000.00000
23932006.07.03 21:00modify7983.801.279951.274951.28995
23942006.07.04 00:46close7983.801.280071.274951.289950.5719004.50
23952006.07.04 21:00buy7993.801.279170.000000.00000
23962006.07.04 21:00modify7993.801.279171.274171.28917
23972006.07.05 04:12close7993.801.279321.274171.2891711.9719016.47
23982006.07.05 21:00buy8003.801.272200.000000.00000
23992006.07.05 21:00modify8003.801.272201.267201.28220
24002006.07.05 22:03close8003.801.272371.267201.2822038.0019054.47
24012006.07.06 21:00buy8013.811.277340.000000.00000
24022006.07.06 21:00modify8013.811.277341.272341.28734
24032006.07.06 21:00close8013.811.277721.272341.28734118.1119172.58
24042006.07.06 21:19buy8023.831.277370.000000.00000
24052006.07.06 21:19modify8023.831.277371.272371.28737
24062006.07.06 21:21close8023.831.277741.272371.28737114.9019287.48
24072006.07.06 21:21buy8033.861.277340.000000.00000
24082006.07.06 21:21modify8033.861.277341.272341.28734
24092006.07.06 21:21close8033.861.277751.272341.28734131.2419418.72
24102006.07.10 21:00buy8043.881.272940.000000.00000
24112006.07.10 21:00modify8043.881.272941.267941.28294
24122006.07.10 21:14close8043.881.273691.267941.28294263.8419682.56
24132006.07.10 21:54buy8053.941.272790.000000.00000
24142006.07.10 21:54modify8053.941.272791.267791.28279
24152006.07.10 21:56close8053.941.273681.267791.28279323.0820005.64
24162006.07.11 21:00buy8064.001.276940.000000.00000
24172006.07.11 21:00modify8064.001.276941.271941.28694
24182006.07.11 21:05close8064.001.277381.271941.28694148.0020153.64
24192006.07.11 21:07buy8074.031.276950.000000.00000
24202006.07.11 21:07modify8074.031.276951.271951.28695
24212006.07.11 21:16close8074.031.277421.271951.28695161.2020314.84
24222006.07.11 21:20buy8084.061.276900.000000.00000
24232006.07.11 21:20modify8084.061.276901.271901.28690
24242006.07.11 22:26close8084.061.276981.271901.286904.0620318.90
24252006.07.12 21:23buy8094.061.269610.000000.00000
24262006.07.12 21:23modify8094.061.269611.264611.27961
24272006.07.12 21:25close8094.061.270021.264611.27961138.0420456.94
24282006.07.12 21:26buy8104.091.269610.000000.00000
24292006.07.12 21:26modify8104.091.269611.264611.27961
24302006.07.12 21:51close8104.091.270031.264611.27961143.1520600.09
24312006.07.12 21:57buy8114.121.269510.000000.00000
24322006.07.12 21:57modify8114.121.269511.264511.27951
24332006.07.12 22:10close8114.121.270161.264511.27951238.9620839.05
24342006.07.13 21:00buy8124.171.268650.000000.00000
24352006.07.13 21:00modify8124.171.268651.263651.27865
24362006.07.13 21:12close8124.171.269101.263651.27865158.4620997.51
24372006.07.13 21:16buy8134.201.268650.000000.00000
24382006.07.13 21:16modify8134.201.268651.263651.27865
24392006.07.13 21:27close8134.201.269031.263651.27865130.2021127.71
24402006.07.16 21:24buy8144.231.264200.000000.00000
24412006.07.16 21:24modify8144.231.264201.259201.27420
24422006.07.17 08:12s/l8144.231.259201.259201.27420-2165.1318962.58
24432006.07.17 21:00buy8153.791.251210.000000.00000
24442006.07.17 21:00modify8153.791.251211.246211.26121
24452006.07.17 21:21close8153.791.252011.246211.26121276.6719239.25
24462006.07.18 21:00buy8163.851.249880.000000.00000
24472006.07.18 21:00modify8163.851.249881.244881.25988
24482006.07.18 21:13close8163.851.250631.244881.25988261.8019501.05
24492006.07.18 21:21buy8173.901.250010.000000.00000
24502006.07.18 21:21modify8173.901.250011.245011.26001
24512006.07.18 21:22close8173.901.250621.245011.26001210.6019711.65
24522006.07.18 21:39buy8183.941.249960.000000.00000
24532006.07.18 21:39modify8183.941.249961.244961.25996
24542006.07.18 21:45close8183.941.250401.244961.25996145.7819857.43
24552006.07.19 21:00buy8193.971.258580.000000.00000
24562006.07.19 21:00modify8193.971.258581.253581.26858
24572006.07.19 21:48close8193.971.259221.253581.26858226.2920083.72
24582006.07.20 21:00buy8204.021.262710.000000.00000
24592006.07.20 21:00modify8204.021.262711.257711.27271
24602006.07.20 22:10close8204.021.262881.257711.2727140.2020123.92
24612006.07.25 21:00buy8214.021.257230.000000.00000
24622006.07.25 21:00modify8214.021.257231.252231.26723
24632006.07.25 21:01close8214.021.257771.252231.26723188.9420312.86
24642006.07.25 21:04buy8224.061.257440.000000.00000
24652006.07.25 21:04modify8224.061.257441.252441.26744
24662006.07.25 21:11close8224.061.257711.252441.2674481.2020394.06
24672006.07.25 21:15buy8234.081.257410.000000.00000
24682006.07.25 21:15modify8234.081.257411.252411.26741
24692006.07.25 21:16close8234.081.257721.252411.2674197.9220491.98
24702006.07.25 21:17buy8244.101.257420.000000.00000
24712006.07.25 21:17modify8244.101.257421.252421.26742
24722006.07.25 21:21close8244.101.257741.252421.26742102.5020594.48
24732006.07.27 21:45buy8254.121.269290.000000.00000
24742006.07.27 21:45modify8254.121.269291.264291.27929
24752006.07.27 22:29close8254.121.269691.264291.27929135.9620730.44
24762006.07.31 21:00buy8264.151.276480.000000.00000
24772006.07.31 21:00modify8264.151.276481.271481.28648
24782006.07.31 22:10close8264.151.276631.271481.2864833.2020763.64
24792006.08.01 21:21buy8274.151.282180.000000.00000
24802006.08.01 21:21modify8274.151.282181.277181.29218
24812006.08.01 21:24close8274.151.282571.277181.29218132.8020896.44
24822006.08.01 21:31buy8284.181.282260.000000.00000
24832006.08.01 21:31modify8284.181.282261.277261.29226
24842006.08.01 23:44close8284.181.282381.277261.2922620.9020917.34
24852006.08.03 21:00buy8294.181.279930.000000.00000
24862006.08.03 21:00modify8294.181.279931.274931.28993
24872006.08.03 22:07close8294.181.280361.274931.28993150.4821067.82
24882006.08.06 21:00buy8304.211.287130.000000.00000
24892006.08.06 21:00modify8304.211.287131.282131.29713
24902006.08.06 21:18close8304.211.287811.282131.29713256.8121324.63
24912006.08.07 21:00buy8314.261.283500.000000.00000
24922006.08.07 21:00modify8314.261.283501.278501.29350
24932006.08.08 07:02close8314.261.283651.278501.2935013.4221338.05
24942006.08.08 21:00buy8324.271.282920.000000.00000
24952006.08.08 21:00modify8324.271.282921.277921.29292
24962006.08.08 22:49s/l8324.271.277921.277921.29292-2164.8919173.16
24972006.08.10 21:00buy8333.831.278920.000000.00000
24982006.08.10 21:00modify8333.831.278921.273921.28892
24992006.08.10 21:01close8333.831.279261.273921.28892103.4119276.57
25002006.08.10 21:35buy8343.861.278880.000000.00000
25012006.08.10 21:35modify8343.861.278881.273881.28888
25022006.08.10 21:40close8343.861.279241.273881.28888111.9419388.51
25032006.08.13 21:00buy8353.881.272270.000000.00000
25042006.08.13 21:00modify8353.881.272271.267271.28227
25052006.08.13 22:35close8353.881.272371.267271.2822711.6419400.15
25062006.08.14 21:00buy8363.881.270760.000000.00000
25072006.08.14 21:00modify8363.881.270761.265761.28076
25082006.08.14 21:32close8363.881.271901.265761.28076415.1619815.31
25092006.08.15 21:00buy8373.961.278170.000000.00000
25102006.08.15 21:00modify8373.961.278171.273171.28817
25112006.08.15 21:00close8373.961.278601.273171.28817142.5619957.87
25122006.08.15 21:00buy8383.991.278200.000000.00000
25132006.08.15 21:00modify8383.991.278201.273201.28820
25142006.08.15 21:00close8383.991.278511.273201.2882095.7620053.63
25152006.08.15 21:21buy8394.011.278220.000000.00000
25162006.08.15 21:21modify8394.011.278221.273221.28822
25172006.08.15 21:21close8394.011.278561.273221.28822108.2720161.90
25182006.08.15 21:21buy8404.031.278210.000000.00000
25192006.08.15 21:21modify8404.031.278211.273211.28821
25202006.08.15 21:21close8404.031.278551.273211.28821108.8120270.71
25212006.08.15 21:28buy8414.051.278220.000000.00000
25222006.08.15 21:28modify8414.051.278221.273221.28822
25232006.08.15 21:54close8414.051.278541.273221.28822101.2520371.96
25242006.08.16 21:31buy8424.071.283660.000000.00000
25252006.08.16 21:31modify8424.071.283661.278661.29366
25262006.08.16 21:35close8424.071.284171.278661.29366179.0820551.04
25272006.08.17 21:00buy8434.111.282320.000000.00000
25282006.08.17 21:00modify8434.111.282321.277321.29232
25292006.08.17 21:03close8434.111.282791.277321.29232164.4020715.44
25302006.08.17 21:39buy8444.141.282370.000000.00000
25312006.08.17 21:39modify8444.141.282371.277371.29237
25322006.08.17 21:44close8444.141.282891.277371.29237186.3020901.74
25332006.08.17 21:58buy8454.181.282330.000000.00000
25342006.08.17 21:58modify8454.181.282331.277331.29233
25352006.08.17 22:04close8454.181.282931.277331.29233221.5421123.28
25362006.08.20 21:00buy8464.221.282340.000000.00000
25372006.08.20 21:00modify8464.221.282341.277341.29234
25382006.08.20 22:05close8464.221.282441.277341.2923412.6621135.94
25392006.08.21 21:21buy8474.231.288800.000000.00000
25402006.08.21 21:21modify8474.231.288801.283801.29880
25412006.08.22 09:56s/l8474.231.283801.283801.29880-2165.1318970.82
25422006.08.23 21:00buy8483.791.278400.000000.00000
25432006.08.23 21:00modify8483.791.278401.273401.28840
25442006.08.23 21:31close8483.791.279111.273401.28840242.5619213.38
25452006.08.28 21:00buy8493.841.277850.000000.00000
25462006.08.28 21:00modify8493.841.277851.272851.28785
25472006.08.28 21:51close8493.841.278361.272851.28785168.9619382.34
25482006.08.29 21:00buy8503.881.281990.000000.00000
25492006.08.29 21:00modify8503.881.281991.276991.29199
25502006.08.29 21:06close8503.881.282531.276991.29199182.3619564.70
25512006.08.29 21:46buy8513.911.282070.000000.00000
25522006.08.29 21:46modify8513.911.282071.277071.29207
25532006.08.29 21:55close8513.911.282571.277071.29207168.1319732.83
25542006.08.30 21:00buy8523.951.282800.000000.00000
25552006.08.30 21:00modify8523.951.282801.277801.29280
25562006.08.30 21:00close8523.951.283281.277801.29280161.9519894.78
25572006.08.30 21:00buy8533.981.282870.000000.00000
25582006.08.30 21:00modify8533.981.282871.277871.29287
25592006.08.30 21:01close8533.981.283331.277871.29287155.2220050.00
25602006.08.30 21:43buy8544.011.282860.000000.00000
25612006.08.30 21:43modify8544.011.282861.277861.29286
25622006.08.30 21:45close8544.011.283501.277861.29286228.5720278.57
25632006.08.31 21:12buy8554.061.280570.000000.00000
25642006.08.31 21:12modify8554.061.280571.275571.29057
25652006.08.31 21:14close8554.061.281311.275571.29057272.0220550.59
25662006.08.31 21:15buy8564.111.280660.000000.00000
25672006.08.31 21:15modify8564.111.280661.275661.29066
25682006.08.31 22:25close8564.111.280901.275661.2906669.8720620.46
25692006.09.04 21:25buy8574.121.286680.000000.00000
25702006.09.04 21:25modify8574.121.286681.281681.29668
25712006.09.05 11:42s/l8574.121.281681.281681.29668-2108.8218511.63
25722006.09.05 21:00buy8583.701.281320.000000.00000
25732006.09.05 21:00modify8583.701.281321.276321.29132
25742006.09.05 21:11close8583.701.281881.276321.29132181.3018692.93
25752006.09.05 21:21buy8593.741.281410.000000.00000
25762006.09.05 21:21modify8593.741.281411.276411.29141
25772006.09.05 21:25close8593.741.281821.276411.29141127.1618820.09
25782006.09.05 21:32buy8603.761.281390.000000.00000
25792006.09.05 21:32modify8603.761.281391.276391.29139
25802006.09.05 21:42close8603.761.281821.276391.29139135.3618955.45
25812006.09.05 21:44buy8613.791.281350.000000.00000
25822006.09.05 21:44modify8613.791.281351.276351.29135
25832006.09.05 21:45close8613.791.281781.276351.29135136.4419091.89
25842006.09.05 21:57buy8623.821.281290.000000.00000
25852006.09.05 21:57modify8623.821.281291.276291.29129
25862006.09.05 22:02close8623.821.281801.276291.29129168.0819259.97
25872006.09.06 21:00buy8633.851.280150.000000.00000
25882006.09.06 21:00modify8633.851.280151.275151.29015
25892006.09.06 21:30close8633.851.280601.275151.29015146.3019406.27
25902006.09.06 21:40buy8643.881.279960.000000.00000
25912006.09.06 21:40modify8643.881.279961.274961.28996
25922006.09.06 21:51close8643.881.280571.274961.28996209.5219615.79
25932006.09.07 21:00buy8653.921.272280.000000.00000
25942006.09.07 21:00modify8653.921.272281.267281.28228
25952006.09.07 21:00close8653.921.272931.267281.28228227.3619843.15
25962006.09.07 21:00buy8663.971.272490.000000.00000
25972006.09.07 21:00modify8663.971.272491.267491.28249
25982006.09.07 21:01close8663.971.273031.267491.28249186.5920029.74
25992006.09.07 21:05buy8674.011.272520.000000.00000
26002006.09.07 21:05modify8674.011.272521.267521.28252
26012006.09.07 21:06close8674.011.272901.267521.28252124.3120154.05
26022006.09.07 21:07buy8684.031.272410.000000.00000
26032006.09.07 21:07modify8684.031.272411.267411.28241
26042006.09.07 21:10close8684.031.272901.267411.28241169.2620323.31
26052006.09.07 21:10buy8694.061.272570.000000.00000
26062006.09.07 21:10modify8694.061.272571.267571.28257
26072006.09.07 21:13close8694.061.272911.267571.28257109.6220432.93
26082006.09.10 21:00buy8704.091.266890.000000.00000
26092006.09.10 21:00modify8704.091.266891.261891.27689
26102006.09.10 22:59close8704.091.266981.261891.276898.1820441.11
26112006.09.11 21:00buy8714.091.269710.000000.00000
26122006.09.11 21:00modify8714.091.269711.264711.27971
26132006.09.11 21:03close8714.091.270101.264711.27971130.8820571.99
26142006.09.11 21:21buy8724.111.269680.000000.00000
26152006.09.11 21:21modify8724.111.269681.264681.27968
26162006.09.11 21:22close8724.111.270151.264681.27968164.4020736.39
26172006.09.11 21:25buy8734.151.269780.000000.00000
26182006.09.11 21:25modify8734.151.269781.264781.27978
26192006.09.11 21:28close8734.151.270091.264781.2797899.6020835.99
26202006.09.11 21:28buy8744.171.269770.000000.00000
26212006.09.11 21:28modify8744.171.269771.264771.27977
26222006.09.11 21:28close8744.171.270061.264771.2797791.7420927.73
26232006.09.11 21:40buy8754.191.269700.000000.00000
26242006.09.11 21:40modify8754.191.269701.264701.27970
26252006.09.11 22:05close8754.191.270061.264701.27970121.5121049.24
26262006.09.12 21:00buy8764.211.267180.000000.00000
26272006.09.12 21:00modify8764.211.267181.262181.27718
26282006.09.12 22:16close8764.211.268491.262181.27718522.0421571.28
26292006.09.13 21:00buy8774.311.268400.000000.00000
26302006.09.13 21:00modify8774.311.268401.263401.27840
26312006.09.13 21:06close8774.311.269271.263401.27840344.8021916.08
26322006.09.14 21:00buy8784.381.271620.000000.00000
26332006.09.14 21:00modify8784.381.271621.266621.28162
26342006.09.14 21:25close8784.381.272381.266621.28162302.2222218.30
26352006.09.14 21:34buy8794.441.271650.000000.00000
26362006.09.14 21:34modify8794.441.271651.266651.28165
26372006.09.14 21:38close8794.441.272231.266651.28165226.4422444.74
26382006.09.14 21:48buy8804.491.271600.000000.00000
26392006.09.14 21:48modify8804.491.271601.266601.28160
26402006.09.14 21:50close8804.491.272091.266601.28160188.5822633.32
26412006.09.17 21:00buy8814.531.265290.000000.00000
26422006.09.17 21:00modify8814.531.265291.260291.27529
26432006.09.18 00:20close8814.531.265451.260291.2752918.8022652.12
26442006.09.18 21:05buy8824.531.270050.000000.00000
26452006.09.18 21:05modify8824.531.270051.265051.28005
26462006.09.18 22:05close8824.531.270431.265051.28005140.4322792.55
26472006.09.19 21:00buy8834.561.267340.000000.00000
26482006.09.19 21:00modify8834.561.267341.262341.27734
26492006.09.19 21:06close8834.561.267801.262341.27734177.8422970.39
26502006.09.19 21:10buy8844.591.267300.000000.00000
26512006.09.19 21:10modify8844.591.267301.262301.27730
26522006.09.19 21:12close8844.591.267831.262301.27730211.1423181.53
26532006.09.19 21:18buy8854.641.267320.000000.00000
26542006.09.19 21:18modify8854.641.267321.262321.27732
26552006.09.19 21:30close8854.641.267781.262321.27732180.9623362.49
26562006.09.19 21:34buy8864.671.267280.000000.00000
26572006.09.19 21:34modify8864.671.267281.262281.27728
26582006.09.19 21:43close8864.671.267741.262281.27728182.1323544.62
26592006.09.19 21:46buy8874.711.267180.000000.00000
26602006.09.19 21:46modify8874.711.267181.262181.27718
26612006.09.19 22:36close8874.711.267451.262181.2771894.2023638.82
26622006.09.21 21:00buy8884.731.277700.000000.00000
26632006.09.21 21:00modify8884.731.277701.272701.28770
26642006.09.21 21:52close8884.731.278111.272701.28770160.8223799.64
26652006.09.24 21:00buy8894.761.277930.000000.00000
26662006.09.24 21:00modify8894.761.277931.272931.28793
26672006.09.24 21:32close8894.761.279011.272931.28793480.7624280.40
26682006.09.25 21:00buy8904.861.274410.000000.00000
26692006.09.25 21:00modify8904.861.274411.269411.28441
26702006.09.25 21:29close8904.861.275191.269411.28441345.0624625.46
26712006.09.25 21:43buy8914.931.274360.000000.00000
26722006.09.25 21:43modify8914.931.274361.269361.28436
26732006.09.25 22:08close8914.931.274881.269361.28436221.8524847.31
26742006.09.26 21:00buy8924.971.268360.000000.00000
26752006.09.26 21:00modify8924.971.268361.263361.27836
26762006.09.26 21:01close8924.971.268891.263361.27836228.6225075.93
26772006.09.26 21:09buy8935.021.268370.000000.00000
26782006.09.26 21:09modify8935.021.268371.263371.27837
26792006.09.26 21:12close8935.021.268871.263371.27837215.8625291.79
26802006.09.26 21:14buy8945.061.268200.000000.00000
26812006.09.26 21:14modify8945.061.268201.263201.27820
26822006.09.26 21:22close8945.061.268851.263201.27820293.4825585.27
26832006.09.26 21:24buy8955.121.268270.000000.00000
26842006.09.26 21:24modify8955.121.268271.263271.27827
26852006.09.26 21:25close8955.121.268751.263271.27827209.9225795.19
26862006.09.26 21:33buy8965.161.268280.000000.00000
26872006.09.26 21:33modify8965.161.268281.263281.27828
26882006.09.26 22:37close8965.161.268441.263281.2782846.4425841.63
26892006.09.27 21:00buy8975.171.269650.000000.00000
26902006.09.27 21:00modify8975.171.269651.264651.27965
26912006.09.27 21:06close8975.171.270191.264651.27965242.9926084.62
26922006.09.27 21:11buy8985.221.269650.000000.00000
26932006.09.27 21:11modify8985.221.269651.264651.27965
26942006.09.27 21:17close8985.221.270181.264651.27965240.1226324.74
26952006.09.27 21:24buy8995.261.269660.000000.00000
26962006.09.27 21:24modify8995.261.269661.264661.27966
26972006.09.27 21:46close8995.261.270101.264661.27966194.6226519.36
26982006.09.28 21:36buy9005.301.269880.000000.00000
26992006.09.28 21:36modify9005.301.269881.264881.27988
27002006.09.28 22:24close9005.301.270161.264881.27988111.3026630.66
27012006.10.02 21:00buy9015.331.273530.000000.00000
27022006.10.02 21:00modify9015.331.273531.268531.28353
27032006.10.02 21:11close9015.331.273861.268531.28353138.5826769.24
27042006.10.02 21:21buy9025.351.273450.000000.00000
27052006.10.02 21:21modify9025.351.273451.268451.28345
27062006.10.02 21:23close9025.351.273871.268451.28345187.2526956.49
27072006.10.02 21:28buy9035.391.273390.000000.00000
27082006.10.02 21:28modify9035.391.273391.268391.28339
27092006.10.02 21:29close9035.391.273831.268391.28339199.4327155.92
27102006.10.02 21:33buy9045.431.273430.000000.00000
27112006.10.02 21:33modify9045.431.273431.268431.28343
27122006.10.02 21:58close9045.431.273861.268431.28343195.4827351.40
27132006.10.03 21:28buy9055.471.272310.000000.00000
27142006.10.03 21:28modify9055.471.272311.267311.28231
27152006.10.03 21:45close9055.471.272981.267311.28231328.2027679.60
27162006.10.04 21:16buy9065.541.270940.000000.00000
27172006.10.04 21:16modify9065.541.270941.265941.28094
27182006.10.04 21:18close9065.541.271351.265941.28094188.3627867.96
27192006.10.04 21:41buy9075.571.271000.000000.00000
27202006.10.04 21:41modify9075.571.271001.266001.28100
27212006.10.04 21:51close9075.571.271351.266001.28100155.9628023.92
27222006.10.05 21:30buy9085.601.268810.000000.00000
27232006.10.05 21:30modify9085.601.268811.263811.27881
27242006.10.05 22:04close9085.601.269221.263811.27881190.4028214.32
27252006.10.08 21:00buy9095.641.259150.000000.00000
27262006.10.08 21:00modify9095.641.259151.254151.26915
27272006.10.08 23:32close9095.641.259251.254151.2691516.9228231.24
27282006.10.09 21:00buy9105.651.259230.000000.00000
27292006.10.09 21:00modify9105.651.259231.254231.26923
27302006.10.09 22:17close9105.651.259791.254231.26923276.8528508.09
27312006.10.10 21:32buy9115.701.253150.000000.00000
27322006.10.10 21:32modify9115.701.253151.248151.26315
27332006.10.10 21:55close9115.701.253641.248151.26315239.4028747.49
27342006.10.11 21:00buy9125.751.251000.000000.00000
27352006.10.11 21:00modify9125.751.251001.246001.26100
27362006.10.11 21:18close9125.751.251861.246001.26100454.2529201.74
27372006.10.11 21:21buy9135.841.251030.000000.00000
27382006.10.11 21:21modify9135.841.251031.246031.26103
27392006.10.11 21:35close9135.841.251651.246031.26103321.2029522.94
27402006.10.12 21:00buy9145.901.254880.000000.00000
27412006.10.12 21:00modify9145.901.254881.249881.26488
27422006.10.12 21:01close9145.901.255581.249881.26488371.7029894.64
27432006.10.12 21:35buy9155.981.255250.000000.00000
27442006.10.12 21:35modify9155.981.255251.250251.26525
27452006.10.12 21:54close9155.981.255661.250251.26525203.3230097.96
27462006.10.15 21:02buy9166.021.250470.000000.00000
27472006.10.15 21:02modify9166.021.250471.245471.26047
27482006.10.16 04:47close9166.021.250621.245471.2604718.9630116.93
27492006.10.16 21:15buy9176.021.252690.000000.00000
27502006.10.16 21:15modify9176.021.252691.247691.26269
27512006.10.16 21:41close9176.021.253041.247691.26269168.5630285.49
27522006.10.17 21:00buy9186.061.253910.000000.00000
27532006.10.17 21:00modify9186.061.253911.248911.26391
27542006.10.17 21:05close9186.061.254711.248911.26391442.3830727.87
27552006.10.17 21:09buy9196.151.254040.000000.00000
27562006.10.17 21:09modify9196.151.254041.249041.26404
27572006.10.17 22:08close9196.151.254131.249041.2640412.3030740.17
27582006.10.18 21:00buy9206.151.252730.000000.00000
27592006.10.18 21:00modify9206.151.252731.247731.26273
27602006.10.18 21:01close9206.151.253381.247731.26273356.7031096.87
27612006.10.18 21:04buy9216.221.252900.000000.00000
27622006.10.18 21:04modify9216.221.252901.247901.26290
27632006.10.18 21:18close9216.221.253251.247901.26290174.1631271.03
27642006.10.19 21:00buy9226.251.262190.000000.00000
27652006.10.19 21:00modify9226.251.262191.257191.27219
27662006.10.19 21:20close9226.251.262661.257191.27219250.0031521.03
27672006.10.19 21:34buy9236.301.262170.000000.00000
27682006.10.19 21:34modify9236.301.262171.257171.27217
27692006.10.19 22:22close9236.301.262521.257171.27217176.4031697.43
27702006.10.23 21:21buy9246.341.254430.000000.00000
27712006.10.23 21:21modify9246.341.254431.249431.26443
27722006.10.23 21:33close9246.341.254901.249431.26443253.6031951.03
27732006.10.23 21:35buy9256.391.254530.000000.00000
27742006.10.23 21:35modify9256.391.254531.249531.26453
27752006.10.23 21:56close9256.391.254821.249531.26453140.5832091.61
27762006.10.24 21:00buy9266.421.255420.000000.00000
27772006.10.24 21:00modify9266.421.255421.250421.26542
27782006.10.24 22:29close9266.421.255511.250421.2654212.8432104.45
27792006.10.25 21:00buy9276.421.259540.000000.00000
27802006.10.25 21:00modify9276.421.259541.254541.26954
27812006.10.25 21:53close9276.421.260261.254541.26954417.3032521.75
27822006.10.26 21:11buy9286.501.268570.000000.00000
27832006.10.26 21:11modify9286.501.268571.263571.27857
27842006.10.26 21:11close9286.501.269031.263571.27857253.5032775.25
27852006.10.26 21:16buy9296.561.268490.000000.00000
27862006.10.26 21:16modify9296.561.268491.263491.27849
27872006.10.26 21:17close9296.561.269001.263491.27849288.6433063.89
27882006.10.26 21:39buy9306.611.268600.000000.00000
27892006.10.26 21:39modify9306.611.268601.263601.27860
27902006.10.26 21:42close9306.611.269091.263601.27860277.6233341.51
27912006.10.26 21:44buy9316.671.268550.000000.00000
27922006.10.26 21:44modify9316.671.268551.263551.27855
27932006.10.26 22:26close9316.671.269151.263551.27855353.5133695.02
27942006.10.30 21:00buy9326.741.272370.000000.00000
27952006.10.30 21:00modify9326.741.272371.267371.28237
27962006.10.30 21:00close9326.741.272781.267371.28237229.1633924.18
27972006.10.30 21:32buy9336.781.272520.000000.00000
27982006.10.30 21:32modify9336.781.272521.267521.28252
27992006.10.31 15:01close9336.781.272701.267521.2825241.7033965.87
28002006.10.31 21:00buy9346.791.275930.000000.00000
28012006.10.31 21:00modify9346.791.275931.270931.28593
28022006.10.31 21:03close9346.791.276341.270931.28593230.8634196.73
28032006.10.31 21:20buy9356.841.276000.000000.00000
28042006.10.31 21:20modify9356.841.276001.271001.28600
28052006.10.31 21:24close9356.841.276421.271001.28600239.4034436.13
28062006.10.31 21:32buy9366.891.276050.000000.00000
28072006.10.31 21:32modify9366.891.276051.271051.28605
28082006.10.31 21:34close9366.891.276331.271051.28605144.6934580.82
28092006.10.31 21:42buy9376.921.275900.000000.00000
28102006.10.31 21:42modify9376.921.275901.270901.28590
28112006.10.31 21:43close9376.921.276301.270901.28590228.3634809.18
28122006.10.31 21:46buy9386.961.276020.000000.00000
28132006.10.31 21:46modify9386.961.276021.271021.28602
28142006.10.31 21:51close9386.961.276271.271021.28602125.2834934.46
28152006.10.31 21:55buy9396.991.275920.000000.00000
28162006.10.31 21:55modify9396.991.275921.270921.28592
28172006.10.31 21:56close9396.991.276271.270921.28592195.7235130.18
28182006.11.01 21:00buy9407.031.275190.000000.00000
28192006.11.01 21:00modify9407.031.275191.270191.28519
28202006.11.01 21:48close9407.031.275701.270191.28519309.3235439.50
28212006.11.02 22:51buy9417.091.277440.000000.00000
28222006.11.02 22:51modify9417.091.277441.272441.28744
28232006.11.02 23:43close9417.091.277931.272441.28744297.7835737.28
28242006.11.05 22:08buy9427.151.271220.000000.00000
28252006.11.05 22:08modify9427.151.271221.266221.28122
28262006.11.05 22:10close9427.151.271571.266221.28122200.2035937.48
28272006.11.05 22:20buy9437.191.271240.000000.00000
28282006.11.05 22:20modify9437.191.271241.266241.28124
28292006.11.05 22:20close9437.191.271631.266241.28124230.0836167.56
28302006.11.05 22:33buy9447.231.271320.000000.00000
28312006.11.05 22:33modify9447.231.271321.266321.28132
28322006.11.05 22:37close9447.231.271591.266321.28132144.6036312.16
28332006.11.05 22:42buy9457.261.271150.000000.00000
28342006.11.05 22:42modify9457.261.271151.266151.28115
28352006.11.05 22:43close9457.261.271591.266151.28115268.6236580.78
28362006.11.05 22:54buy9467.321.271310.000000.00000
28372006.11.05 22:54modify9467.321.271311.266311.28131
28382006.11.05 22:55close9467.321.271561.266311.28131131.7636712.54
28392006.11.05 22:56buy9477.341.271320.000000.00000
28402006.11.05 22:56modify9477.341.271321.266321.28132
28412006.11.05 22:57close9477.341.271601.266321.28132154.1436866.68
28422006.11.05 22:58buy9487.371.271250.000000.00000
28432006.11.05 22:58modify9487.371.271251.266251.28125
28442006.11.05 23:00close9487.371.271601.266251.28125206.3637073.04
28452006.11.13 22:04buy9497.411.279980.000000.00000
28462006.11.13 22:04modify9497.411.279981.274981.28998
28472006.11.13 22:04close9497.411.280461.274981.28998303.8137376.85
28482006.11.14 22:00buy9507.481.280760.000000.00000
28492006.11.14 22:00modify9507.481.280761.275761.29076
28502006.11.14 22:30close9507.481.281411.275761.29076433.8437810.69
28512006.11.14 22:44buy9517.561.280730.000000.00000
28522006.11.14 22:44modify9517.561.280731.275731.29073
28532006.11.14 22:46close9517.561.281161.275731.29073272.1638082.85
28542006.11.15 22:51buy9527.621.282430.000000.00000
28552006.11.15 22:51modify9527.621.282431.277431.29243
28562006.11.15 22:53close9527.621.282891.277431.29243297.1838380.03
28572006.11.16 22:23buy9537.681.279110.000000.00000
28582006.11.16 22:23modify9537.681.279111.274111.28911
28592006.11.16 22:58close9537.681.279641.274111.28911353.2838733.31
28602006.11.19 22:20buy9547.751.282160.000000.00000
28612006.11.19 22:20modify9547.751.282161.277161.29216
28622006.11.19 23:10close9547.751.282601.277161.29216286.7539020.06
28632006.11.21 22:02buy9557.801.284050.000000.00000
28642006.11.21 22:02modify9557.801.284051.279051.29405
28652006.11.21 22:46close9557.801.284371.279051.29405195.0039215.06
28662006.11.22 22:59buy9567.841.293710.000000.00000
28672006.11.22 22:59modify9567.841.293711.288711.30371
28682006.11.22 23:16close9567.841.294181.288711.30371313.6039528.66
28692006.11.27 22:08buy9577.911.312910.000000.00000
28702006.11.27 22:08modify9577.911.312911.307911.32291
28712006.11.27 22:21close9577.911.313291.307911.32291245.2139773.87
28722006.11.27 22:26buy9587.951.312870.000000.00000
28732006.11.27 22:26modify9587.951.312871.307871.32287
28742006.11.27 22:35close9587.951.313271.307871.32287262.3540036.22
28752006.11.27 22:49buy9598.011.312870.000000.00000
28762006.11.27 22:49modify9598.011.312871.307871.32287
28772006.11.27 22:56close9598.011.313291.307871.32287280.3540316.57
28782006.11.27 22:56buy9608.061.312900.000000.00000
28792006.11.27 22:56modify9608.061.312901.307901.32290
28802006.11.27 23:01close9608.061.313231.307901.32290209.5640526.13
28812006.11.28 22:26buy9618.111.319640.000000.00000
28822006.11.28 22:26modify9618.111.319641.314641.32964
28832006.11.28 23:50close9618.111.319741.314641.3296424.3340550.46
28842006.11.29 22:46buy9628.111.314610.000000.00000
28852006.11.29 22:46modify9628.111.314611.309611.32461
28862006.11.29 23:01close9628.111.315301.309611.32461502.8241053.28
28872006.11.30 22:32buy9638.211.323680.000000.00000
28882006.11.30 22:32modify9638.211.323681.318681.33368
28892006.11.30 23:37close9638.211.324151.318681.33368328.4041381.68
28902006.12.03 22:00buy9648.281.333150.000000.00000
28912006.12.03 22:00modify9648.281.333151.328151.34315
28922006.12.03 22:03close9648.281.333621.328151.34315331.2041712.88
28932006.12.03 22:03buy9658.341.333130.000000.00000
28942006.12.03 22:03modify9658.341.333131.328131.34313
28952006.12.03 22:03close9658.341.333771.328131.34313475.3842188.26
28962006.12.03 22:04buy9668.441.332940.000000.00000
28972006.12.03 22:04modify9668.441.332941.327941.34294
28982006.12.03 22:07close9668.441.333531.327941.34294438.8842627.14
28992006.12.03 22:16buy9678.531.333050.000000.00000
29002006.12.03 22:16modify9678.531.333051.328051.34305
29012006.12.03 22:18close9678.531.333511.328051.34305332.6742959.81
29022006.12.03 22:24buy9688.591.332970.000000.00000
29032006.12.03 22:24modify9688.591.332971.327971.34297
29042006.12.03 22:25close9688.591.333561.327971.34297446.6843406.49
29052006.12.03 22:28buy9698.681.333130.000000.00000
29062006.12.03 22:28modify9698.681.333131.328131.34313
29072006.12.03 22:30close9698.681.333551.328131.34313303.8043710.29
29082006.12.05 22:00buy9708.741.331510.000000.00000
29092006.12.05 22:00modify9708.741.331511.326511.34151
29102006.12.05 23:22close9708.741.331591.326511.341518.7443719.03
29112006.12.06 22:01buy9718.741.328220.000000.00000
29122006.12.06 22:01modify9718.741.328221.323221.33822
29132006.12.06 23:50close9718.741.328321.323221.3382226.2243745.25
29142006.12.07 22:08buy9728.751.327970.000000.00000
29152006.12.07 22:08modify9728.751.327971.322971.33797
29162006.12.07 23:59close9728.751.328361.322971.33797280.0044025.25
29172006.12.10 22:00buy9738.811.317790.000000.00000
29182006.12.10 22:00modify9738.811.317791.312791.32779
29192006.12.10 23:35close9738.811.318781.312791.32779810.5244835.77
29202006.12.11 22:00buy9748.971.323390.000000.00000
29212006.12.11 22:00modify9748.971.323391.318391.33339
29222006.12.11 22:05close9748.971.323761.318391.33339269.1045104.87
29232006.12.13 22:30buy9759.021.320930.000000.00000
29242006.12.13 22:30modify9759.021.320931.315931.33093
29252006.12.13 23:12close9759.021.321221.315931.33093198.4445303.31
29262006.12.17 22:33buy9769.061.307890.000000.00000
29272006.12.17 22:33modify9769.061.307891.302891.31789
29282006.12.17 22:34close9769.061.308231.302891.31789244.6245547.93
29292006.12.17 22:38buy9779.111.307890.000000.00000
29302006.12.17 22:38modify9779.111.307891.302891.31789
29312006.12.17 22:49close9779.111.308281.302891.31789291.5245839.45
29322006.12.18 22:00buy9789.171.309510.000000.00000
29332006.12.18 22:00modify9789.171.309511.304511.31951
29342006.12.18 22:23close9789.171.309991.304511.31951375.9746215.42
29352006.12.18 22:51buy9799.241.309500.000000.00000
29362006.12.18 22:51modify9799.241.309501.304501.31950
29372006.12.18 22:56close9799.241.310011.304501.31950406.5646621.98
29382006.12.20 22:08buy9809.321.316830.000000.00000
29392006.12.20 22:08modify9809.321.316831.311831.32683
29402006.12.20 22:22close9809.321.317511.311831.32683568.5247190.50
29412006.12.24 22:00buy9819.441.312050.000000.00000
29422006.12.24 22:00modify9819.441.312051.307051.32205
29432006.12.24 23:14close9819.441.313141.307051.32205962.8848153.38
29442006.12.26 22:03buy9829.631.309390.000000.00000
29452006.12.26 22:03modify9829.631.309391.304391.31939
29462006.12.26 22:09close9829.631.309971.304391.31939491.1348644.51
29472006.12.27 22:00buy9839.731.311390.000000.00000
29482006.12.27 22:00modify9839.731.311391.306391.32139
29492006.12.27 22:09close9839.731.312151.306391.32139671.3749315.88
29502006.12.28 22:26buy9849.861.314180.000000.00000
29512006.12.28 22:26modify9849.861.314181.309181.32418
29522006.12.28 22:34close9849.861.314671.309181.32418414.1249730.00
29532006.12.28 22:37buy9859.951.314340.000000.00000
29542006.12.28 22:37modify9859.951.314341.309341.32434
29552006.12.28 22:39close9859.951.314641.309341.32434228.8549958.85
29562006.12.31 22:07buy9869.991.319230.000000.00000
29572006.12.31 22:07modify9869.991.319231.314231.32923
29582007.01.01 00:01close9869.991.319391.314231.3292341.4650000.31
29592007.01.02 22:00buy98710.001.327030.000000.00000
29602007.01.02 22:00modify98710.001.327031.322031.33703
29612007.01.02 22:29close98710.001.327641.322031.33703540.0050540.31
29622007.01.03 22:57buy98810.111.316120.000000.00000
29632007.01.03 22:57modify98810.111.316121.311121.32612
29642007.01.03 23:06close98810.111.316791.311121.32612606.6051146.91
29652007.01.09 22:34buy98910.231.299700.000000.00000
29662007.01.09 22:34modify98910.231.299701.294701.30970
29672007.01.10 10:09close98910.231.299821.294701.309701.5351148.45
29682007.01.10 22:38buy99010.231.293280.000000.00000
29692007.01.10 22:38modify99010.231.293281.288281.30328
29702007.01.10 22:40close99010.231.293771.288281.30328429.6651578.11
29712007.01.10 22:42buy99110.321.293260.000000.00000
29722007.01.10 22:42modify99110.321.293261.288261.30326
29732007.01.10 22:45close99110.321.293771.288261.30326454.0852032.19
29742007.01.11 22:01buy99210.411.288780.000000.00000
29752007.01.11 22:01modify99210.411.288781.283781.29878
29762007.01.11 22:10close99210.411.289321.283781.29878489.2752521.46
29772007.01.15 22:04buy99310.501.293120.000000.00000
29782007.01.15 22:04modify99310.501.293121.288121.30312
29792007.01.15 22:07close99310.501.293711.288121.30312546.0053067.46
29802007.01.15 22:26buy99410.611.293310.000000.00000
29812007.01.15 22:26modify99410.611.293311.288311.30331
29822007.01.15 23:08close99410.611.293661.288311.30331297.0853364.54
29832007.01.16 22:06buy99510.671.291340.000000.00000
29842007.01.16 22:06modify99510.671.291341.286341.30134
29852007.01.16 23:29close99510.671.291661.286341.30134266.7553631.29
29862007.01.21 22:00buy99610.731.295850.000000.00000
29872007.01.21 22:00modify99610.731.295851.290851.30585
29882007.01.21 23:52close99610.731.295951.290851.3058532.1953663.48
29892007.01.22 22:10buy99710.731.294450.000000.00000
29902007.01.22 22:10modify99710.731.294451.289451.30445
29912007.01.22 22:35close99710.731.294751.289451.30445246.7953910.27
29922007.01.22 22:46buy99810.781.294390.000000.00000
29932007.01.22 22:46modify99810.781.294391.289391.30439
29942007.01.22 23:11close99810.781.294701.289391.30439258.7254168.99
29952007.01.23 22:12buy99910.831.302170.000000.00000
29962007.01.23 22:12modify99910.831.302171.297171.31217
29972007.01.23 23:09close99910.831.302481.297171.31217259.9254428.91
29982007.01.24 22:41buy100010.891.295830.000000.00000
29992007.01.24 22:41modify100010.891.295831.290831.30583
30002007.01.24 23:48close100010.891.296261.290831.30583392.0454820.95
30012007.01.25 22:00buy100110.961.292960.000000.00000
30022007.01.25 22:00modify100110.961.292961.287961.30296
30032007.01.25 22:31close100110.961.293351.287961.30296350.7255171.67
30042007.01.25 22:41buy100211.031.292800.000000.00000
30052007.01.25 22:41modify100211.031.292801.287801.30280
30062007.01.25 23:30close100211.031.293011.287801.30280154.4255326.09
30072007.01.29 22:17buy100311.071.294910.000000.00000
30082007.01.29 22:17modify100311.071.294911.289911.30491
30092007.01.29 22:21close100311.071.295461.289911.30491531.3655857.45
30102007.01.29 22:32buy100411.171.294940.000000.00000
30112007.01.29 22:32modify100411.171.294941.289941.30494
30122007.01.29 22:41close100411.171.295441.289941.30494480.3156337.76
30132007.01.30 22:36buy100511.271.296280.000000.00000
30142007.01.30 22:36modify100511.271.296281.291281.30628
30152007.01.30 22:53close100511.271.296751.291281.30628450.8056788.56
30162007.01.30 22:57buy100611.361.296300.000000.00000
30172007.01.30 22:57modify100611.361.296301.291301.30630
30182007.01.30 23:15close100611.361.296761.291301.30630443.0457231.60
30192007.01.31 22:04buy100711.451.302780.000000.00000
30202007.01.31 22:04modify100711.451.302781.297781.31278
30212007.01.31 23:10close100711.451.302941.297781.31278103.0557334.65
30222007.02.01 22:15buy100811.471.301710.000000.00000
30232007.02.01 22:15modify100811.471.301711.296711.31171
30242007.02.01 22:21close100811.471.302241.296711.31171527.6257862.27
30252007.02.01 22:44buy100911.571.301840.000000.00000
30262007.02.01 22:44modify100911.571.301841.296841.31184
30272007.02.01 22:45close100911.571.302271.296841.31184416.5258278.79
30282007.02.01 22:50buy101011.661.301950.000000.00000
30292007.02.01 22:50modify101011.661.301951.296951.31195
30302007.02.01 22:58close101011.661.302271.296951.31195291.5058570.29
30312007.02.04 22:00buy101111.711.296000.000000.00000
30322007.02.04 22:00modify101111.711.296001.291001.30600
30332007.02.04 23:53close101111.711.296121.291001.3060058.5558628.84
30342007.02.05 22:37buy101211.731.292430.000000.00000
30352007.02.05 22:37modify101211.731.292431.287431.30243
30362007.02.05 22:41close101211.731.292811.287431.30243363.6358992.47
30372007.02.05 22:49buy101311.801.292490.000000.00000
30382007.02.05 22:49modify101311.801.292491.287491.30249
30392007.02.05 22:50close101311.801.292841.287491.30249330.4059322.87
30402007.02.08 22:43buy101411.861.303650.000000.00000
30412007.02.08 22:43modify101411.861.303651.298651.31365
30422007.02.08 22:58close101411.861.304011.298651.31365343.9459666.81
30432007.02.11 22:00buy101511.931.299060.000000.00000
30442007.02.11 22:00modify101511.931.299061.294061.30906
30452007.02.11 22:24close101511.931.300581.294061.309061729.8561396.66
30462007.02.12 22:34buy101612.281.296040.000000.00000
30472007.02.12 22:34modify101612.281.296041.291041.30604
30482007.02.12 22:40close101612.281.296461.291041.30604429.8061826.46
30492007.02.12 22:41buy101712.371.296050.000000.00000
30502007.02.12 22:41modify101712.371.296051.291051.30605
30512007.02.13 00:02close101712.371.296201.291051.3060538.9761865.42
30522007.02.13 22:37buy101812.371.303320.000000.00000
30532007.02.13 22:37modify101812.371.303321.298321.31332
30542007.02.13 22:48close101812.371.303651.298321.31332321.6262187.04
30552007.02.13 22:53buy101912.441.30333