Forex Robotron v29
FXOpen-ECN Server (Build 1170)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2003.08.04 05:20 - 2021.01.15 07:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1307509Ticks modelled324370717Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit41965714160.45Gross profit87888914410.31Gross loss-45923200249.86
Profit factor1.91Expected payoff15084728.31
Absolute drawdown129.43Maximal drawdown9987743601.99 (33.32%)Relative drawdown37.52% (989465992.88)
Total trades2782Short positions (won %)0 (0.00%)Long positions (won %)2782 (98.56%)
Profit trades (% of total)2742 (98.56%)Loss trades (% of total)40 (1.44%)
Largestprofit trade2520912340.86loss trade-5796675161.43
Averageprofit trade32052849.89loss trade-1148080006.25
Maximumconsecutive wins (profit in money)417 (197531516.05)consecutive losses (loss in money)1 (-5796675161.43)
Maximalconsecutive profit (count of wins)20748782253.64 (72)consecutive loss (count of losses)-5796675161.43 (1)
Averageconsecutive wins67consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:00buy11.000.704630.000000.00000
22003.08.04 21:00modify11.000.704630.699630.71463
32003.08.04 22:11close11.000.704810.699630.7146317.485017.48
42003.08.05 21:36buy21.000.704610.000000.00000
52003.08.05 21:36modify21.000.704610.699610.71461
62003.08.05 21:59close21.000.705300.699610.7146186.865104.34
72003.08.06 21:15buy31.020.703670.000000.00000
82003.08.06 21:15modify31.020.703670.698670.71367
92003.08.06 21:18close31.020.704530.698670.71367112.185216.52
102003.08.10 21:35buy41.040.704700.000000.00000
112003.08.10 21:35modify41.040.704700.699700.71470
122003.08.10 22:49close41.040.705210.699700.7147064.875281.39
132003.08.12 21:21buy51.060.703580.000000.00000
142003.08.12 21:21modify51.060.703580.698580.71358
152003.08.12 22:25close51.060.703840.698580.7135830.075311.46
162003.08.13 21:15buy61.060.703680.000000.00000
172003.08.13 21:15modify61.060.703680.698680.71368
182003.08.13 21:19close61.060.704060.698680.7136847.375358.83
192003.08.13 21:22buy71.070.703630.000000.00000
202003.08.13 21:22modify71.070.703630.698630.71363
212003.08.13 21:29close71.070.703940.698630.7136337.635396.46
222003.08.17 21:00buy81.080.703600.000000.00000
232003.08.17 21:00modify81.080.703600.698600.71360
242003.08.17 22:12close81.080.704940.698600.71360189.315585.77
252003.08.18 21:01buy91.120.700270.000000.00000
262003.08.18 21:01modify91.120.700270.695270.71027
272003.08.18 21:15close91.120.700800.695270.7102772.915658.68
282003.08.18 21:21buy101.130.700190.000000.00000
292003.08.18 21:21modify101.130.700190.695190.71019
302003.08.18 21:29close101.130.700760.695190.7101979.715738.39
312003.08.21 21:00buy111.150.691630.000000.00000
322003.08.21 21:00modify111.150.691630.686630.70163
332003.08.21 21:28close111.150.692080.686630.7016362.355800.74
342003.08.24 21:00buy121.160.690100.000000.00000
352003.08.24 21:00modify121.160.690100.685100.70010
362003.08.24 22:36close121.160.690400.685100.7001039.225839.96
372003.08.26 21:01buy131.170.691930.000000.00000
382003.08.26 21:01modify131.170.691930.686930.70193
392003.08.26 21:51close131.170.692340.686930.7019357.065897.02
402003.08.27 21:57buy141.180.691320.000000.00000
412003.08.27 21:57modify141.180.691320.686320.70132
422003.08.27 21:58close141.180.692160.686320.70132126.586023.60
432003.08.31 21:00buy151.200.695920.000000.00000
442003.08.31 21:00modify151.200.695920.690920.70592
452003.08.31 22:43close151.200.695980.690920.705921.396024.99
462003.09.01 21:03buy161.200.697760.000000.00000
472003.09.01 21:03modify161.200.697760.692760.70776
482003.09.01 21:05close161.200.698220.692760.7077666.696091.68
492003.09.01 21:59buy171.220.697690.000000.00000
502003.09.01 21:59modify171.220.697690.692690.70769
512003.09.01 22:10close171.220.698010.692690.7076944.576136.25
522003.09.02 21:41buy181.230.689020.000000.00000
532003.09.02 21:41modify181.230.689020.684020.69902
542003.09.02 21:45close181.230.689560.684020.6990281.746217.99
552003.09.02 21:46buy191.240.689100.000000.00000
562003.09.02 21:46modify191.240.689100.684100.69910
572003.09.02 21:51close191.240.689500.684100.6991058.796276.78
582003.09.02 21:53buy201.260.689050.000000.00000
592003.09.02 21:53modify201.260.689050.684050.69905
602003.09.02 22:54close201.260.689370.684050.6990546.036322.81
612003.09.03 21:13buy211.260.689700.000000.00000
622003.09.03 21:13modify211.260.689700.684700.69970
632003.09.03 21:14close211.260.690170.684700.6997071.746394.55
642003.09.03 21:29buy221.280.689580.000000.00000
652003.09.03 21:29modify221.280.689580.684580.69958
662003.09.03 21:35close221.280.690100.684580.6995881.586476.13
672003.09.03 21:38buy231.300.689520.000000.00000
682003.09.03 21:38modify231.300.689520.684520.69952
692003.09.03 22:27close231.300.690010.684520.6995277.566553.69
702003.09.04 21:11buy241.310.691380.000000.00000
712003.09.04 21:11modify241.310.691380.686380.70138
722003.09.04 22:21close241.310.691580.686380.7013826.486580.17
732003.09.07 21:00buy251.320.697930.000000.00000
742003.09.07 21:00modify251.320.697930.692930.70793
752003.09.07 21:16close251.320.698590.692930.70793109.276689.44
762003.09.07 21:16buy261.340.697830.000000.00000
772003.09.07 21:16modify261.340.697830.692830.70783
782003.09.07 21:28close261.340.698630.692830.70783136.456825.89
792003.09.08 21:01buy271.370.698800.000000.00000
802003.09.08 21:01modify271.370.698800.693800.70880
812003.09.08 21:41close271.370.699240.693800.7088072.416898.30
822003.09.09 21:03buy281.380.705500.000000.00000
832003.09.09 21:03modify281.380.705500.700500.71550
842003.09.09 22:03close281.380.705680.700500.7155024.136922.43
852003.09.10 21:07buy291.380.703800.000000.00000
862003.09.10 21:07modify291.380.703800.698800.71380
872003.09.10 21:16close291.380.704500.698800.71380121.757044.18
882003.09.10 21:29buy301.410.703770.000000.00000
892003.09.10 21:29modify301.410.703770.698770.71377
902003.09.11 02:58close301.410.704250.698770.7137759.137103.31
912003.09.11 21:00buy311.420.701830.000000.00000
922003.09.11 21:00modify311.420.701830.696830.71183
932003.09.11 21:01close311.420.702500.696830.71183119.497222.80
942003.09.11 21:19buy321.440.701570.000000.00000
952003.09.11 21:19modify321.440.701570.696570.71157
962003.09.11 21:21close321.440.702470.696570.71157166.227389.02
972003.09.11 21:33buy331.480.701740.000000.00000
982003.09.11 21:33modify331.480.701740.696740.71174
992003.09.11 23:38close331.480.701840.696740.711749.777398.79
1002003.09.14 21:00buy341.480.702250.000000.00000
1012003.09.14 21:00modify341.480.702250.697250.71225
1022003.09.14 22:56close341.480.702350.697250.712259.777408.56
1032003.09.15 21:18buy351.480.704250.000000.00000
1042003.09.15 21:18modify351.480.704250.699250.71425
1052003.09.15 21:20close351.480.704700.699250.7142580.237488.79
1062003.09.15 21:37buy361.500.704300.000000.00000
1072003.09.15 21:37modify361.500.704300.699300.71430
1082003.09.15 21:37close361.500.704690.699300.7143069.087557.87
1092003.09.15 21:49buy371.510.704330.000000.00000
1102003.09.15 21:49modify371.510.704330.699330.71433
1112003.09.15 21:50close371.510.704650.699330.7143355.167613.03
1122003.09.15 21:54buy381.520.704390.000000.00000
1132003.09.15 21:54modify381.520.704390.699390.71439
1142003.09.15 21:55close381.520.704590.699390.7143930.727643.75
1152003.09.16 21:23buy391.530.703540.000000.00000
1162003.09.16 21:23modify391.530.703540.698540.71354
1172003.09.16 21:41close391.530.703820.698540.7135447.577691.32
1182003.09.16 21:52buy401.540.703510.000000.00000
1192003.09.16 21:52modify401.540.703510.698510.71351
1202003.09.16 23:00close401.540.703600.698510.713518.077699.39
1212003.09.17 21:19buy411.540.700590.000000.00000
1222003.09.17 21:19modify411.540.700590.695590.71059
1232003.09.17 22:02close411.540.701300.695590.71059137.967837.35
1242003.09.18 21:01buy421.570.695040.000000.00000
1252003.09.18 21:01modify421.570.695040.690040.70504
1262003.09.18 21:39close421.570.695430.690040.7050472.307909.65
1272003.09.22 21:00buy431.580.694530.000000.00000
1282003.09.22 21:00modify431.580.694530.689530.70453
1292003.09.22 21:47close431.580.695190.689530.70453130.798040.44
1302003.09.23 21:45buy441.610.692520.000000.00000
1312003.09.23 21:45modify441.610.692520.687520.70252
1322003.09.23 21:48close441.610.693180.687520.70252133.288173.72
1332003.09.24 21:14buy451.630.692340.000000.00000
1342003.09.24 21:14modify451.630.692340.687340.70234
1352003.09.24 21:20close451.630.692840.687340.7023499.468273.18
1362003.09.24 21:44buy461.650.692360.000000.00000
1372003.09.24 21:44modify461.650.692360.687360.70236
1382003.09.24 22:02close461.650.692740.687360.7023673.758346.93
1392003.09.25 21:32buy471.670.691720.000000.00000
1402003.09.25 21:32modify471.670.691720.686720.70172
1412003.09.25 21:33close471.670.692360.686720.70172133.708480.63
1422003.09.25 21:34buy481.700.691740.000000.00000
1432003.09.25 21:34modify481.700.691740.686740.70174
1442003.09.25 21:35close481.700.692390.686740.70174138.428619.05
1452003.09.25 21:50buy491.720.691830.000000.00000
1462003.09.25 21:50modify491.720.691830.686830.70183
1472003.09.25 22:42close491.720.692120.686830.7018355.828674.87
1482003.09.28 21:00buy501.730.690990.000000.00000
1492003.09.28 21:00modify501.730.690990.685990.70099
1502003.09.28 22:18close501.730.691200.685990.7009937.318712.18
1512003.09.29 21:29buy511.740.695110.000000.00000
1522003.09.29 21:29modify511.740.695110.690110.70511
1532003.09.29 21:31close511.740.695660.690110.70511118.018830.19
1542003.10.01 21:03buy521.770.701900.000000.00000
1552003.10.01 21:03modify521.770.701900.696900.71190
1562003.10.01 21:04close521.770.702350.696900.7119095.968926.15
1572003.10.01 21:09buy531.790.701900.000000.00000
1582003.10.01 21:09modify531.790.701900.696900.71190
1592003.10.01 21:12close531.790.702370.696900.71190101.919028.06
1602003.10.01 21:14buy541.810.701910.000000.00000
1612003.10.01 21:14modify541.810.701910.696910.71191
1622003.10.01 21:48close541.810.702140.696910.7119143.969072.02
1632003.10.02 21:02buy551.810.699520.000000.00000
1642003.10.02 21:02modify551.810.699520.694520.70952
1652003.10.02 21:02close551.810.700000.694520.70952105.519177.53
1662003.10.02 21:33buy561.840.699290.000000.00000
1672003.10.02 21:33modify561.840.699290.694290.70929
1682003.10.02 21:33close561.840.699990.694290.70929162.339339.86
1692003.10.05 21:00buy571.870.695610.000000.00000
1702003.10.05 21:00modify571.870.695610.690610.70561
1712003.10.05 21:06close571.870.696350.690610.70561175.159515.01
1722003.10.05 21:07buy581.900.695640.000000.00000
1732003.10.05 21:07modify581.900.695640.690640.70564
1742003.10.05 21:15close581.900.696190.690640.70564128.869643.87
1752003.10.05 21:17buy591.930.695430.000000.00000
1762003.10.05 21:17modify591.930.695430.690430.70543
1772003.10.05 21:19close591.930.696460.690430.70543256.919900.78
1782003.10.05 21:20buy601.980.695480.000000.00000
1792003.10.05 21:20modify601.980.695480.690480.70548
1802003.10.05 21:23close601.980.696580.690480.70548282.4210183.20
1812003.10.05 21:23buy612.040.695500.000000.00000
1822003.10.05 21:23modify612.040.695500.690500.70550
1832003.10.05 21:28close612.040.696600.690500.70550290.9810474.18
1842003.10.06 21:01buy622.090.700640.000000.00000
1852003.10.06 21:01modify622.090.700640.695640.71064
1862003.10.06 21:26close622.090.701440.695640.71064212.8110686.99
1872003.10.06 21:31buy632.140.700850.000000.00000
1882003.10.06 21:31modify632.140.700850.695850.71085
1892003.10.06 21:43close632.140.701410.695850.71085148.0410835.03
1902003.10.06 21:54buy642.170.700870.000000.00000
1912003.10.06 21:54modify642.170.700870.695870.71087
1922003.10.06 22:22close642.170.701310.695870.71087114.7010949.73
1932003.10.09 21:47buy652.190.704350.000000.00000
1942003.10.09 21:47modify652.190.704350.699350.71435
1952003.10.09 22:11close652.190.704830.699350.71435127.6711077.40
1962003.10.12 21:00buy662.220.708680.000000.00000
1972003.10.12 21:00modify662.220.708680.703680.71868
1982003.10.12 21:00close662.220.709490.703680.71868229.0811306.48
1992003.10.12 21:02buy672.260.708590.000000.00000
2002003.10.12 21:02modify672.260.708590.703590.71859
2012003.10.12 21:03close672.260.709500.703590.71859263.9411570.42
2022003.10.12 21:04buy682.310.708640.000000.00000
2032003.10.12 21:04modify682.310.708640.703640.71864
2042003.10.12 21:05close682.310.709540.703640.71864266.6411837.06
2052003.10.12 21:05buy692.370.708360.000000.00000
2062003.10.12 21:05modify692.370.708360.703360.71836
2072003.10.12 21:10close692.370.709500.703360.71836350.9412188.00
2082003.10.12 21:11buy702.440.708360.000000.00000
2092003.10.12 21:11modify702.440.708360.703360.71836
2102003.10.12 21:12close702.440.709540.703360.71836374.5912562.59
2112003.10.12 21:13buy712.510.708390.000000.00000
2122003.10.12 21:13modify712.510.708390.703390.71839
2132003.10.12 21:36close712.510.709290.703390.71839289.7212852.31
2142003.10.14 21:00buy722.570.700560.000000.00000
2152003.10.14 21:00modify722.570.700560.695560.71056
2162003.10.14 21:02close722.570.701140.695560.71056184.7813037.09
2172003.10.14 21:35buy732.610.700720.000000.00000
2182003.10.14 21:35modify732.610.700720.695720.71072
2192003.10.14 21:41close732.610.701100.695720.71072116.6513153.74
2202003.10.14 21:47buy742.630.700700.000000.00000
2212003.10.14 21:47modify742.630.700700.695700.71070
2222003.10.14 22:28close742.630.701030.695700.7107099.6513253.39
2232003.10.15 21:00buy752.650.697360.000000.00000
2242003.10.15 21:00modify752.650.697360.692360.70736
2252003.10.15 21:14close752.650.697770.692360.70736129.2513382.64
2262003.10.15 21:17buy762.680.697210.000000.00000
2272003.10.15 21:17modify762.680.697210.692210.70721
2282003.10.15 21:20close762.680.697770.692210.70721185.4013568.04
2292003.10.15 21:21buy772.710.697280.000000.00000
2302003.10.15 21:21modify772.710.697280.692280.70728
2312003.10.16 00:40close772.710.697580.692280.7072847.2913615.33
2322003.10.16 21:00buy782.720.692220.000000.00000
2332003.10.16 21:00modify782.720.692220.687220.70222
2342003.10.16 21:13close782.720.692700.687220.70222158.5613773.89
2352003.10.20 21:42buy792.750.695760.000000.00000
2362003.10.20 21:42modify792.750.695760.690760.70576
2372003.10.20 21:50close792.750.696210.690760.70576149.0913922.98
2382003.10.20 21:52buy802.780.695800.000000.00000
2392003.10.20 21:52modify802.780.695800.690800.70580
2402003.10.20 22:44close802.780.696060.690800.7058078.8614001.84
2412003.10.21 21:39buy812.800.696080.000000.00000
2422003.10.21 21:39modify812.800.696080.691080.70608
2432003.10.21 21:40close812.800.696500.691080.70608140.3814142.22
2442003.10.22 21:44buy822.830.697140.000000.00000
2452003.10.22 21:44modify822.830.697140.692140.70714
2462003.10.23 00:08close822.830.697330.692140.707147.0414149.26
2472003.10.27 21:27buy832.830.692320.000000.00000
2482003.10.27 21:27modify832.830.692320.687320.70232
2492003.10.27 21:31close832.830.692700.687320.70232126.4914275.75
2502003.10.28 21:00buy842.860.686520.000000.00000
2512003.10.28 21:00modify842.860.686520.681520.69652
2522003.10.28 21:46close842.860.687490.681520.69652357.3814633.13
2532003.10.30 21:17buy852.930.685420.000000.00000
2542003.10.30 21:17modify852.930.685420.680420.69542
2552003.10.30 21:29close852.930.685870.680420.69542158.8514791.98
2562003.10.30 21:44buy862.960.685490.000000.00000
2572003.10.30 21:44modify862.960.685490.680490.69549
2582003.10.30 21:50close862.960.685830.680490.69549116.1914908.17
2592003.10.30 21:56buy872.980.685430.000000.00000
2602003.10.30 21:56modify872.980.685430.680430.69543
2612003.10.30 22:14close872.980.685740.680430.69543104.8115012.98
2622003.11.02 22:00buy883.000.682640.000000.00000
2632003.11.02 22:00modify883.000.682640.677640.69264
2642003.11.02 22:57close883.000.683390.677640.69264285.0915298.07
2652003.11.02 22:58buy893.060.682500.000000.00000
2662003.11.02 22:58modify893.060.682500.677500.69250
2672003.11.02 23:48close893.060.683050.677500.69250207.5315505.60
2682003.11.03 22:25buy903.100.682920.000000.00000
2692003.11.03 22:25modify903.100.682920.677920.69292
2702003.11.03 22:48close903.100.683890.677920.69292387.3715892.97
2712003.11.04 22:22buy913.180.683600.000000.00000
2722003.11.04 22:22modify913.180.683600.678600.69360
2732003.11.04 22:23close913.180.684110.678600.69360198.3716091.34
2742003.11.04 22:26buy923.220.683700.000000.00000
2752003.11.04 22:26modify923.220.683700.678700.69370
2762003.11.05 11:20close923.220.683810.678700.693708.0916099.43
2772003.11.05 22:22buy933.220.682850.000000.00000
2782003.11.05 22:22modify933.220.682850.677850.69285
2792003.11.05 22:30close933.220.683130.677850.69285100.1116199.54
2802003.11.05 22:34buy943.240.682800.000000.00000
2812003.11.05 22:34modify943.240.682800.677800.69280
2822003.11.05 22:37close943.240.683100.677800.69280109.5516309.09
2832003.11.06 22:06buy953.260.683630.000000.00000
2842003.11.06 22:06modify953.260.683630.678630.69363
2852003.11.06 22:32close953.260.684000.678630.69363141.2716450.36
2862003.11.09 22:00buy963.290.687000.000000.00000
2872003.11.09 22:00modify963.290.687000.682000.69700
2882003.11.09 23:34close963.290.687560.682000.69700227.6016677.96
2892003.11.12 22:00buy973.340.694700.000000.00000
2902003.11.12 22:00modify973.340.694700.689700.70470
2912003.11.12 22:52close973.340.695150.689700.70470181.0816859.04
2922003.11.12 22:56buy983.370.694180.000000.00000
2932003.11.12 22:56modify983.370.694180.689180.70418
2942003.11.12 23:00close983.370.694990.689180.70418347.7417206.78
2952003.11.13 22:02buy993.440.695210.000000.00000
2962003.11.13 22:02modify993.440.695210.690210.70521
2972003.11.13 22:04close993.440.695700.690210.70521205.2217412.00
2982003.11.13 22:10buy1003.480.695200.000000.00000
2992003.11.13 22:10modify1003.480.695200.690200.70520
3002003.11.13 22:15close1003.480.695730.690200.70520226.5417638.54
3012003.11.13 22:44buy1013.530.695130.000000.00000
3022003.11.13 22:44modify1013.530.695130.690130.70513
3032003.11.13 22:46close1013.530.695700.690130.70513249.0117887.55
3042003.11.13 22:51buy1023.580.695110.000000.00000
3052003.11.13 22:51modify1023.580.695110.690110.70511
3062003.11.13 23:25close1023.580.695540.690110.70511184.3618071.91
3072003.11.19 22:01buy1033.610.699350.000000.00000
3082003.11.19 22:01modify1033.610.699350.694350.70935
3092003.11.19 22:12close1033.610.699850.694350.70935220.2718292.18
3102003.11.20 22:04buy1043.660.698470.000000.00000
3112003.11.20 22:04modify1043.660.698470.693470.70847
3122003.11.20 22:27close1043.660.698870.693470.70847173.5418465.72
3132003.11.20 22:54buy1053.690.698490.000000.00000
3142003.11.20 22:54modify1053.690.698490.693490.70849
3152003.11.20 22:58close1053.690.698750.693490.70849104.6818570.40
3162003.11.23 22:00buy1063.710.698610.000000.00000
3172003.11.23 22:00modify1063.710.698610.693610.70861
3182003.11.23 22:37close1063.710.699150.693610.70861246.5618816.96
3192003.11.23 22:38buy1073.760.698170.000000.00000
3202003.11.23 22:38modify1073.760.698170.693170.70817
3212003.11.23 22:51close1073.760.699020.693170.70817408.4519225.41
3222003.11.24 22:03buy1083.850.693270.000000.00000
3232003.11.24 22:03modify1083.850.693270.688270.70327
3242003.11.24 22:14close1083.850.693650.688270.70327172.0719397.48
3252003.11.24 22:41buy1093.880.693280.000000.00000
3262003.11.24 22:41modify1093.880.693280.688280.70328
3272003.11.24 22:43close1093.880.693750.688280.70328220.9119618.39
3282003.11.24 22:45buy1103.920.693210.000000.00000
3292003.11.24 22:45modify1103.920.693210.688210.70321
3302003.11.24 22:48close1103.920.693590.688210.70321175.2019793.59
3312003.11.26 22:04buy1113.960.696730.000000.00000
3322003.11.26 22:04modify1113.960.696730.691730.70673
3332003.11.26 22:12close1113.960.697200.691730.70673225.4620019.05
3342003.11.26 22:37buy1124.000.696670.000000.00000
3352003.11.26 22:37modify1124.000.696670.691670.70667
3362003.11.26 22:40close1124.000.697170.691670.70667244.0720263.12
3372003.11.26 22:44buy1134.050.696740.000000.00000
3382003.11.26 22:44modify1134.050.696740.691740.70674
3392003.11.26 22:51close1134.050.697170.691740.70674208.5620471.68
3402003.11.30 22:00buy1144.090.695630.000000.00000
3412003.11.30 22:00modify1144.090.695630.690630.70563
3422003.11.30 22:59close1144.090.696270.690630.70563327.4620799.14
3432003.12.01 22:22buy1154.160.696020.000000.00000
3442003.12.01 22:22modify1154.160.696020.691020.70602
3452003.12.01 22:23close1154.160.696630.691020.70602316.0821115.22
3462003.12.01 22:50buy1164.220.696040.000000.00000
3472003.12.01 22:50modify1164.220.696040.691040.70604
3482003.12.02 00:36close1164.220.696140.691040.706044.8621120.08
3492003.12.03 22:00buy1174.220.700270.000000.00000
3502003.12.03 22:00modify1174.220.700270.695270.71027
3512003.12.03 22:15close1174.220.700850.695270.71027303.4221423.50
3522003.12.04 22:04buy1184.280.700940.000000.00000
3532003.12.04 22:04modify1184.280.700940.695940.71094
3542003.12.04 22:10close1184.280.701700.695940.71094412.5321836.03
3552003.12.07 22:44buy1194.370.703000.000000.00000
3562003.12.07 22:44modify1194.370.703000.698000.71300
3572003.12.07 23:22close1194.370.703530.698000.71300284.4822120.51
3582003.12.08 22:12buy1204.420.704530.000000.00000
3592003.12.08 22:12modify1204.420.704530.699530.71453
3602003.12.08 22:25close1204.420.705040.699530.71453275.7122396.22
3612003.12.09 22:19buy1214.480.701310.000000.00000
3622003.12.09 22:19modify1214.480.701310.696310.71131
3632003.12.09 22:20close1214.480.701680.696310.71131194.1322590.35
3642003.12.09 22:30buy1224.520.701290.000000.00000
3652003.12.09 22:30modify1224.520.701290.696290.71129
3662003.12.09 22:32close1224.520.701680.696290.71129208.1722798.52
3672003.12.09 22:41buy1234.560.701050.000000.00000
3682003.12.09 22:41modify1234.560.701050.696050.71105
3692003.12.09 22:41close1234.560.701750.696050.71105402.3023200.82
3702003.12.09 22:51buy1244.640.701350.000000.00000
3712003.12.09 22:51modify1244.640.701350.696350.71135
3722003.12.09 23:20close1244.640.701700.696350.71135188.4423389.26
3732003.12.10 22:02buy1254.680.700330.000000.00000
3742003.12.10 22:02modify1254.680.700330.695330.71033
3752003.12.10 22:35close1254.680.700990.695330.71033387.4323776.69
3762003.12.10 22:40buy1264.760.700520.000000.00000
3772003.12.10 22:40modify1264.760.700520.695520.71052
3782003.12.11 00:00close1264.760.700730.695520.7105224.7823801.47
3792003.12.11 22:04buy1274.760.699450.000000.00000
3802003.12.11 22:04modify1274.760.699450.694450.70945
3812003.12.11 22:05close1274.760.700040.694450.70945348.7224150.19
3822003.12.11 22:06buy1284.830.699450.000000.00000
3832003.12.11 22:06modify1284.830.699450.694450.70945
3842003.12.11 22:08close1284.830.699970.694450.70945307.8524458.04
3852003.12.11 22:18buy1294.890.699530.000000.00000
3862003.12.11 22:18modify1294.890.699530.694530.70953
3872003.12.11 23:03close1294.890.699950.694530.70953245.1524703.19
3882003.12.14 22:00buy1304.940.699150.000000.00000
3892003.12.14 22:00modify1304.940.699150.694150.70915
3902003.12.14 23:35close1304.940.699790.694150.70915395.5125098.70
3912003.12.15 22:00buy1315.020.704240.000000.00000
3922003.12.15 22:00modify1315.020.704240.699240.71424
3932003.12.15 22:10close1315.020.704820.699240.71424360.9425459.64
3942003.12.15 22:32buy1325.090.704300.000000.00000
3952003.12.15 22:32modify1325.090.704300.699300.71430
3962003.12.15 22:59close1325.090.704700.699300.71430241.3425700.98
3972003.12.16 22:00buy1335.140.702090.000000.00000
3982003.12.16 22:00modify1335.140.702090.697090.71209
3992003.12.16 22:11close1335.140.702800.697090.71209460.4726161.45
4002003.12.16 22:14buy1345.230.702060.000000.00000
4012003.12.16 22:14modify1345.230.702060.697060.71206
4022003.12.16 22:18close1345.230.702680.697060.71206404.5026565.95
4032003.12.16 22:37buy1355.310.702250.000000.00000
4042003.12.16 22:37modify1355.310.702250.697250.71225
4052003.12.16 22:41close1355.310.702700.697250.71225287.8926853.84
4062003.12.17 22:15buy1365.370.701940.000000.00000
4072003.12.17 22:15modify1365.370.701940.696940.71194
4082003.12.17 22:39close1365.370.702520.696940.71194386.1127239.95
4092003.12.17 22:46buy1375.450.701840.000000.00000
4102003.12.17 22:46modify1375.450.701840.696840.71184
4112003.12.17 22:51close1375.450.702530.696840.71184473.4127713.36
4122003.12.18 22:00buy1385.540.700150.000000.00000
4132003.12.18 22:00modify1385.540.700150.695150.71015
4142003.12.18 22:20close1385.540.700780.695150.71015436.0028149.36
4152003.12.22 22:08buy1395.630.702550.000000.00000
4162003.12.22 22:08modify1395.630.702550.697550.71255
4172003.12.22 22:21close1395.630.702960.697550.71255274.6028423.96
4182003.12.24 22:00buy1405.680.700770.000000.00000
4192003.12.24 22:00modify1405.680.700770.695770.71077
4202003.12.24 22:00close1405.680.701500.695770.71077524.3028948.26
4212003.12.24 22:31buy1415.790.700720.000000.00000
4222003.12.24 22:31modify1415.790.700720.695720.71072
4232003.12.24 22:50close1415.790.701410.695720.71072502.9429451.20
4242003.12.28 22:00buy1425.890.701330.000000.00000
4252003.12.28 22:00modify1425.890.701330.696330.71133
4262003.12.28 23:37close1425.890.701430.696330.7113338.9029490.10
4272003.12.29 22:22buy1435.900.703550.000000.00000
4282003.12.29 22:22modify1435.900.703550.698550.71355
4292003.12.29 22:23close1435.900.704020.698550.71355335.9329826.03
4302003.12.29 22:35buy1445.970.703670.000000.00000
4312003.12.29 22:35modify1445.970.703670.698670.71367
4322003.12.29 22:57close1445.970.704020.698670.71367242.4530068.48
4332003.12.31 22:05buy1456.010.703970.000000.00000
4342003.12.31 22:05modify1456.010.703970.698970.71397
4352003.12.31 22:09close1456.010.705130.698970.71397906.3130974.79
4362003.12.31 22:23buy1466.190.703930.000000.00000
4372003.12.31 22:23modify1466.190.703930.698930.71393
4382003.12.31 23:47close1466.190.705370.698930.713931169.2332144.02
4392004.01.07 22:02buy1476.430.694530.000000.00000
4402004.01.07 22:02modify1476.430.694530.689530.70453
4412004.01.07 22:03close1476.430.695000.689530.70453366.1032510.12
4422004.01.07 22:10buy1486.500.694530.000000.00000
4432004.01.07 22:10modify1486.500.694530.689530.70453
4442004.01.07 22:16close1486.500.695010.689530.70453378.9232889.04
4452004.01.07 22:18buy1496.580.694560.000000.00000
4462004.01.07 22:18modify1496.580.694560.689560.70456
4472004.01.07 23:04close1496.580.694990.689560.70456338.8433227.88
4482004.01.08 22:00buy1506.650.695610.000000.00000
4492004.01.08 22:00modify1506.650.695610.690610.70561
4502004.01.08 22:24close1506.650.696250.690610.70561532.4133760.29
4512004.01.12 22:29buy1516.750.689640.000000.00000
4522004.01.12 22:29modify1516.750.689640.684640.69964
4532004.01.12 23:18close1516.750.690250.684640.69964512.8734273.16
4542004.01.13 22:01buy1526.850.690960.000000.00000
4552004.01.13 22:01modify1526.850.690960.685960.70096
4562004.01.13 22:08close1526.850.691430.685960.70096390.0234663.18
4572004.01.13 22:12buy1536.930.690890.000000.00000
4582004.01.13 22:12modify1536.930.690890.685890.70089
4592004.01.13 22:36close1536.930.691330.685890.70089366.2935029.47
4602004.01.13 22:38buy1547.010.690910.000000.00000
4612004.01.13 22:38modify1547.010.690910.685910.70091
4622004.01.13 22:41close1547.010.691290.685910.70091313.3035342.77
4632004.01.13 22:44buy1557.070.690890.000000.00000
4642004.01.13 22:44modify1557.070.690890.685890.70089
4652004.01.13 23:25close1557.070.691200.685890.70089248.6635591.43
4662004.01.14 22:01buy1567.120.689740.000000.00000
4672004.01.14 22:01modify1567.120.689740.684740.69974
4682004.01.14 22:28close1567.120.690150.684740.69974347.2735938.70
4692004.01.15 22:04buy1577.190.689420.000000.00000
4702004.01.15 22:04modify1577.190.689420.684420.69942
4712004.01.15 22:44close1577.190.689990.684420.69942507.1836445.88
4722004.01.15 22:58buy1587.290.689550.000000.00000
4732004.01.15 22:58modify1587.290.689550.684550.69955
4742004.01.15 23:02close1587.290.689970.684550.69955365.4836811.36
4752004.01.18 22:00buy1597.360.688250.000000.00000
4762004.01.18 22:00modify1597.360.688250.683250.69825
4772004.01.18 22:40close1597.360.688610.683250.69825308.9237120.28
4782004.01.19 22:00buy1607.420.692260.000000.00000
4792004.01.19 22:00modify1607.420.692260.687260.70226
4802004.01.19 22:12close1607.420.692650.687260.70226341.7237462.00
4812004.01.19 22:13buy1617.490.692230.000000.00000
4822004.01.19 22:13modify1617.490.692230.687230.70223
4832004.01.19 22:20close1617.490.692620.687230.70223344.9437806.94
4842004.01.19 22:25buy1627.560.692190.000000.00000
4852004.01.19 22:25modify1627.560.692190.687190.70219
4862004.01.19 22:51close1627.560.692640.687190.70219409.8738216.81
4872004.01.25 22:00buy1637.640.688330.000000.00000
4882004.01.25 22:00modify1637.640.688330.683330.69833
4892004.01.25 22:01close1637.640.689710.683330.698331380.7739597.58
4902004.01.25 22:41buy1647.920.688410.000000.00000
4912004.01.25 22:41modify1647.920.688410.683410.69841
4922004.01.25 23:45close1647.920.688970.683410.69841547.9040145.48
4932004.01.26 22:00buy1658.030.686480.000000.00000
4942004.01.26 22:00modify1658.030.686480.681480.69648
4952004.01.26 22:34close1658.030.687280.681480.69648817.6840963.16
4962004.01.27 22:17buy1668.190.691030.000000.00000
4972004.01.27 22:17modify1668.190.691030.686030.70103
4982004.01.27 22:27close1668.190.691490.686030.70103455.1741418.33
4992004.01.28 22:21buy1678.280.684770.000000.00000
5002004.01.28 22:21modify1678.280.684770.679770.69477
5012004.01.28 22:24close1678.280.685500.679770.69477764.2942182.62
5022004.01.28 22:29buy1688.440.684600.000000.00000
5032004.01.28 22:29modify1688.440.684600.679600.69460
5042004.01.28 23:27close1688.440.685370.679600.69460824.9943007.61
5052004.01.29 22:01buy1698.600.682660.000000.00000
5062004.01.29 22:01modify1698.600.682660.677660.69266
5072004.01.29 22:45close1698.600.683110.677660.69266466.2543473.86
5082004.02.02 22:00buy1708.690.682530.000000.00000
5092004.02.02 22:00modify1708.690.682530.677530.69253
5102004.02.02 23:29close1708.690.682630.677530.6925357.3843531.24
5112004.02.05 22:06buy1718.710.683600.000000.00000
5122004.02.05 22:06modify1718.710.683600.678600.69360
5132004.02.05 22:06close1718.710.684080.678600.69360507.7744039.01
5142004.02.05 22:23buy1728.810.683670.000000.00000
5152004.02.05 22:23modify1728.810.683670.678670.69367
5162004.02.05 22:40close1728.810.684070.678670.69367417.7144456.72
5172004.02.08 22:01buy1738.890.686730.000000.00000
5182004.02.08 22:01modify1738.890.686730.681730.69673
5192004.02.09 02:28close1738.890.686930.681730.69673131.1644587.88
5202004.02.09 22:00buy1748.920.682180.000000.00000
5212004.02.09 22:00modify1748.920.682180.677180.69218
5222004.02.09 23:07close1748.920.682370.677180.69218168.1144755.99
5232004.02.10 22:01buy1758.950.678010.000000.00000
5242004.02.10 22:01modify1758.950.678010.673010.68801
5252004.02.10 22:12close1758.950.678700.673010.68801777.4345533.42
5262004.02.11 22:19buy1769.110.677860.000000.00000
5272004.02.11 22:19modify1769.110.677860.672860.68786
5282004.02.11 22:41close1769.110.678310.672860.68786493.9146027.33
5292004.02.11 22:43buy1779.210.677950.000000.00000
5302004.02.11 22:43modify1779.210.677950.672950.68795
5312004.02.11 22:45close1779.210.678350.672950.68795436.6846464.01
5322004.02.11 22:49buy1789.290.677940.000000.00000
5332004.02.11 22:49modify1789.290.677940.672940.68794
5342004.02.11 22:56close1789.290.678330.672940.68794427.8346891.84
5352004.02.11 22:57buy1799.380.677940.000000.00000
5362004.02.11 22:57modify1799.380.677940.672940.68794
5372004.02.11 23:10close1799.380.678280.672940.68794368.1847260.02
5382004.02.12 22:15buy1809.450.676300.000000.00000
5392004.02.12 22:15modify1809.450.676300.671300.68630
5402004.02.12 22:42close1809.450.676560.671300.68630268.0847528.10
5412004.02.15 22:42buy1819.510.675230.000000.00000
5422004.02.15 22:42modify1819.510.675230.670230.68523
5432004.02.16 00:00close1819.510.675380.670230.6852375.6347603.72
5442004.02.16 22:09buy1829.520.675080.000000.00000
5452004.02.16 22:09modify1829.520.675080.670080.68508
5462004.02.16 22:16close1829.520.675520.670080.68508503.1948106.91
5472004.02.16 22:47buy1839.620.675210.000000.00000
5482004.02.16 22:47modify1839.620.675210.670210.68521
5492004.02.16 22:49close1839.620.675620.670210.68521469.2148576.12
5502004.02.18 22:03buy1849.720.671400.000000.00000
5512004.02.18 22:03modify1849.720.671400.666400.68140
5522004.02.18 22:22close1849.720.671820.666400.68140487.3149063.43
5532004.02.18 22:59buy1859.810.671420.000000.00000
5542004.02.18 22:59modify1859.810.671420.666420.68142
5552004.02.18 23:16close1859.810.671830.666420.68142478.4849541.91
5562004.02.19 22:43buy1869.910.670730.000000.00000
5572004.02.19 22:43modify1869.910.670730.665730.68073
5582004.02.19 22:51close1869.910.671220.665730.68073591.2050133.11
5592004.02.22 22:00buy18710.030.672640.000000.00000
5602004.02.22 22:00modify18710.030.672640.667640.68264
5612004.02.23 00:21close18710.030.672870.667640.68264188.9150322.02
5622004.02.23 22:02buy18810.060.671890.000000.00000
5632004.02.23 22:02modify18810.060.671890.666890.68189
5642004.02.23 22:23close18810.060.672270.666890.68189449.6250771.64
5652004.02.23 22:27buy18910.150.671930.000000.00000
5662004.02.23 22:27modify18910.150.671930.666930.68193
5672004.02.23 22:30close18910.150.672290.666930.68193426.0251197.66
5682004.02.25 22:05buy19010.240.667610.000000.00000
5692004.02.25 22:05modify19010.240.667610.662610.67761
5702004.02.26 11:11close19010.240.667800.662610.6776125.4651223.12
5712004.02.26 22:06buy19110.240.667390.000000.00000
5722004.02.26 22:06modify19110.240.667390.662390.67739
5732004.02.26 22:21close19110.240.667870.662390.67739596.9651820.08
5742004.02.26 22:36buy19210.360.667410.000000.00000
5752004.02.26 22:36modify19210.360.667410.662410.67741
5762004.02.26 22:44close19210.360.667780.662410.67741448.9352269.01
5772004.02.26 22:54buy19310.450.667410.000000.00000
5782004.02.26 22:54modify19310.450.667410.662410.67741
5792004.02.26 22:58close19310.450.667760.662410.67741424.4052693.41
5802004.02.29 22:11buy19410.540.668070.000000.00000
5812004.02.29 22:11modify19410.540.668070.663070.67807
5822004.02.29 22:50close19410.540.668260.663070.67807198.6552892.06
5832004.03.01 22:02buy19510.580.665950.000000.00000
5842004.03.01 22:02modify19510.580.665950.660950.67595
5852004.03.01 22:08close19510.580.666370.660950.67595530.4353422.49
5862004.03.01 22:10buy19610.680.665960.000000.00000
5872004.03.01 22:10modify19610.680.665960.660960.67596
5882004.03.01 22:16close19610.680.666250.660960.67596346.5753769.06
5892004.03.01 22:58buy19710.750.666010.000000.00000
5902004.03.01 22:58modify19710.750.666010.661010.67601
5912004.03.01 23:01close19710.750.666290.661010.67601334.2154103.27
5922004.03.02 22:00buy19810.820.663620.000000.00000
5932004.03.02 22:00modify19810.820.663620.658620.67362
5942004.03.02 22:19close19810.820.663920.658620.67362365.8354469.10
5952004.03.02 22:22buy19910.890.663560.000000.00000
5962004.03.02 22:22modify19910.890.663560.658560.67356
5972004.03.02 22:24close19910.890.663930.658560.67356471.9054941.00
5982004.03.02 22:24buy20010.990.663590.000000.00000
5992004.03.02 22:24modify20010.990.663590.658590.67359
6002004.03.02 22:26close20010.990.663950.658590.67359461.2855402.28
6012004.03.02 22:52buy20111.080.663550.000000.00000
6022004.03.02 22:52modify20111.080.663550.658550.67355
6032004.03.03 00:02close20111.080.663740.658550.67355148.3955550.67
6042004.03.03 22:11buy20211.110.666150.000000.00000
6052004.03.03 22:11modify20211.110.666150.661150.67615
6062004.03.03 23:38close20211.110.666290.661150.67615133.8255684.49
6072004.03.07 22:11buy20311.140.669740.000000.00000
6082004.03.07 22:11modify20311.140.669740.664740.67974
6092004.03.07 23:17close20311.140.669930.664740.67974209.9655894.45
6102004.03.08 22:01buy20411.180.670120.000000.00000
6112004.03.08 22:01modify20411.180.670120.665120.68012
6122004.03.08 22:43close20411.180.670490.665120.68012484.4656378.91
6132004.03.11 21:10buy20511.280.680170.000000.00000
6142004.03.11 21:10modify20511.280.680170.675170.69017
6152004.03.11 21:21close20511.280.681130.675170.690171394.1457773.05
6162004.03.15 21:02buy20611.550.679250.000000.00000
6172004.03.15 21:02modify20611.550.679250.674250.68925
6182004.03.15 21:33close20611.550.680050.674250.689251176.1158949.16
6192004.03.15 21:36buy20711.790.679050.000000.00000
6202004.03.15 21:36modify20711.790.679050.674050.68905
6212004.03.15 22:10close20711.790.679400.674050.68905478.8259427.98
6222004.03.16 21:29buy20811.890.676410.000000.00000
6232004.03.16 21:29modify20811.890.676410.671410.68641
6242004.03.16 21:31close20811.890.676880.671410.68641676.9860104.96
6252004.03.16 21:41buy20912.020.676400.000000.00000
6262004.03.16 21:41modify20912.020.676400.671400.68640
6272004.03.16 21:41close20912.020.676880.671400.68640700.7360805.69
6282004.03.17 21:04buy21012.160.673230.000000.00000
6292004.03.17 21:04modify21012.160.673230.668230.68323
6302004.03.17 21:25close21012.160.673580.668230.68323493.8561299.54
6312004.03.17 21:28buy21112.260.673250.000000.00000
6322004.03.17 21:28modify21112.260.673250.668250.68325
6332004.03.17 21:33close21112.260.673580.668250.68325464.5561764.09
6342004.03.17 21:58buy21212.350.673240.000000.00000
6352004.03.17 21:58modify21212.350.673240.668240.68324
6362004.03.17 22:13close21212.350.673550.668240.68324434.3662198.45
6372004.03.18 21:43buy21312.440.674920.000000.00000
6382004.03.18 21:43modify21312.440.674920.669920.68492
6392004.03.19 00:06close21312.440.675050.669920.6849265.0862263.53
6402004.03.22 21:34buy21412.450.667250.000000.00000
6412004.03.22 21:34modify21412.450.667250.662250.67725
6422004.03.22 21:38close21412.450.667830.662250.67725895.1663158.69
6432004.03.22 21:44buy21512.630.667430.000000.00000
6442004.03.22 21:44modify21512.630.667430.662430.67743
6452004.03.22 22:08close21512.630.667820.662430.67743581.6663740.35
6462004.03.23 21:12buy21612.750.666070.000000.00000
6472004.03.23 21:12modify21612.750.666070.661070.67607
6482004.03.23 21:32close21612.750.666430.661070.67607535.1564275.50
6492004.03.23 21:33buy21712.860.666030.000000.00000
6502004.03.23 21:33modify21712.860.666030.661030.67603
6512004.03.23 21:34close21712.860.666450.661030.67603644.7364920.23
6522004.03.23 21:35buy21812.980.665990.000000.00000
6532004.03.23 21:35modify21812.980.665990.660990.67599
6542004.03.23 21:38close21812.980.666410.660990.67599650.7465570.97
6552004.03.23 21:42buy21913.110.665920.000000.00000
6562004.03.23 21:42modify21913.110.665920.660920.67592
6572004.03.23 21:42close21913.110.666410.660920.67592782.1166353.08
6582004.03.24 21:01buy22013.270.664610.000000.00000
6592004.03.24 21:01modify22013.270.664610.659610.67461
6602004.03.24 23:25close22013.270.664690.659610.6746151.5266404.60
6612004.03.25 21:17buy22113.280.670820.000000.00000
6622004.03.25 21:17modify22113.280.670820.665820.68082
6632004.03.25 22:24close22113.280.671170.665820.68082539.3366943.93
6642004.03.29 21:10buy22213.390.667930.000000.00000
6652004.03.29 21:10modify22213.390.667930.662930.67793
6662004.03.29 21:11close22213.390.668260.662930.67793507.3767451.30
6672004.03.29 21:14buy22313.490.667790.000000.00000
6682004.03.29 21:14modify22313.490.667790.662790.67779
6692004.03.29 21:17close22313.490.668160.662790.67779584.5668035.86
6702004.03.29 21:34buy22413.610.667950.000000.00000
6712004.03.29 21:34modify22413.610.667950.662950.67795
6722004.03.29 21:34close22413.610.668190.662950.67795349.0768384.93
6732004.03.29 21:45buy22513.680.667950.000000.00000
6742004.03.29 21:45modify22513.680.667950.662950.67795
6752004.03.29 21:46close22513.680.668230.662950.67795425.3168810.24
6762004.03.29 21:46buy22613.760.667990.000000.00000
6772004.03.29 21:46modify22613.760.667990.662990.67799
6782004.03.29 21:47close22613.760.668280.662990.67799446.5169256.75
6792004.03.29 21:47buy22713.850.667960.000000.00000
6802004.03.29 21:47modify22713.850.667960.662960.67796
6812004.03.29 21:49close22713.850.668180.662960.67796317.5569574.30
6822004.03.29 21:50buy22813.910.667970.000000.00000
6832004.03.29 21:50modify22813.910.667970.662970.67797
6842004.03.29 21:52close22813.910.668230.662970.67797394.6169968.91
6852004.03.29 21:53buy22913.990.667740.000000.00000
6862004.03.29 21:53modify22913.990.667740.662740.67774
6872004.03.29 22:00close22913.990.668190.662740.67774758.4870727.39
6882004.03.30 21:01buy23014.150.666070.000000.00000
6892004.03.30 21:01modify23014.150.666070.661070.67607
6902004.03.30 21:42close23014.150.666360.661070.67607459.1771186.56
6912004.03.30 21:43buy23114.240.665740.000000.00000
6922004.03.30 21:43modify23114.240.665740.660740.67574
6932004.03.30 22:03close23114.240.666220.660740.67574830.1472016.70
6942004.03.31 21:08buy23214.400.666840.000000.00000
6952004.03.31 21:08modify23214.400.666840.661840.67684
6962004.03.31 21:43close23214.400.667200.661840.67684604.4172621.11
6972004.03.31 21:46buy23314.520.666760.000000.00000
6982004.03.31 21:46modify23314.520.666760.661760.67676
6992004.03.31 21:47close23314.520.667160.661760.67676688.4673309.57
7002004.03.31 21:50buy23414.660.666700.000000.00000
7012004.03.31 21:50modify23414.660.666700.661700.67670
7022004.03.31 22:01close23414.660.667110.661700.67670715.0374024.60
7032004.04.01 21:06buy23514.800.665180.000000.00000
7042004.04.01 21:06modify23514.800.665180.660180.67518
7052004.04.01 21:09close23514.800.665770.660180.675181084.2575108.85
7062004.04.01 21:14buy23615.020.665200.000000.00000
7072004.04.01 21:14modify23615.020.665200.660200.67520
7082004.04.01 21:31close23615.020.665680.660200.67520875.6275984.47
7092004.04.01 21:34buy23715.200.665190.000000.00000
7102004.04.01 21:34modify23715.200.665190.660190.67519
7112004.04.01 21:45close23715.200.665570.660190.67519679.3476663.81
7122004.04.04 21:00buy23815.330.662210.000000.00000
7132004.04.04 21:00modify23815.330.662210.657210.67221
7142004.04.04 22:19close23815.330.662510.657210.67221518.3277182.13
7152004.04.05 21:12buy23915.440.659320.000000.00000
7162004.04.05 21:12modify23915.440.659320.654320.66932
7172004.04.05 21:15close23915.440.659770.654320.66932837.0978019.22
7182004.04.05 21:30buy24015.600.659200.000000.00000
7192004.04.05 21:30modify24015.600.659200.654200.66920
7202004.04.05 21:35close24015.600.660750.654200.669203180.1381199.35
7212004.04.05 21:36buy24116.240.659250.000000.00000
7222004.04.05 21:36modify24116.240.659250.654250.66925
7232004.04.05 22:55close24116.240.659520.654250.66925482.8081682.15
7242004.04.06 21:01buy24216.340.657070.000000.00000
7252004.04.06 21:01modify24216.340.657070.652070.66707
7262004.04.06 21:33close24216.340.657620.652070.667071108.1682790.31
7272004.04.07 21:10buy24316.560.661040.000000.00000
7282004.04.07 21:10modify24316.560.661040.656040.67104
7292004.04.07 21:57close24316.560.661400.656040.67104695.0683485.37
7302004.04.11 21:00buy24416.700.659010.000000.00000
7312004.04.11 21:00modify24416.700.659010.654010.66901
7322004.04.11 22:48close24416.700.659950.654010.669012018.5885503.95
7332004.04.13 21:04buy24517.100.656260.000000.00000
7342004.04.13 21:04modify24517.100.656260.651260.66626
7352004.04.13 21:05close24517.100.656760.651260.666261043.4086547.35
7362004.04.13 21:56buy24617.310.656250.000000.00000
7372004.04.13 21:56modify24617.310.656250.651250.66625
7382004.04.13 22:05close24617.310.656750.651250.666251056.2187603.56
7392004.04.14 21:00buy24717.520.667700.000000.00000
7402004.04.14 21:00modify24717.520.667700.662700.67770
7412004.04.14 22:02close24717.520.668040.662700.67770687.6988291.25
7422004.04.15 21:00buy24817.660.668280.000000.00000
7432004.04.15 21:00modify24817.660.668280.663280.67828
7442004.04.15 21:00close24817.660.668720.663280.67828933.4289224.67
7452004.04.15 21:00buy24917.840.668340.000000.00000
7462004.04.15 21:00modify24917.840.668340.663340.67834
7472004.04.15 21:15close24917.840.668680.663340.67834700.2689924.93
7482004.04.15 21:16buy25017.980.668300.000000.00000
7492004.04.15 21:16modify25017.980.668300.663300.67830
7502004.04.15 21:40close25017.980.668610.663300.67830632.3790557.30
7512004.04.15 21:56buy25118.110.668160.000000.00000
7522004.04.15 21:56modify25118.110.668160.663160.67816
7532004.04.15 22:02close25118.110.668570.663160.67816883.3091440.60
7542004.04.19 21:12buy25218.290.664200.000000.00000
7552004.04.19 21:12modify25218.290.664200.659200.67420
7562004.04.19 21:19close25218.290.664500.659200.67420618.3992058.99
7572004.04.19 21:25buy25318.410.664180.000000.00000
7582004.04.19 21:25modify25318.410.664180.659180.67418
7592004.04.19 21:26close25318.410.664500.659180.67418672.5492731.53
7602004.04.19 21:34buy25418.550.664180.000000.00000
7612004.04.19 21:34modify25418.550.664180.659180.67418
7622004.04.19 21:37close25418.550.664510.659180.67418702.8993434.42
7632004.04.19 21:41buy25518.690.664140.000000.00000
7642004.04.19 21:41modify25518.690.664140.659140.67414
7652004.04.19 21:42close25518.690.664590.659140.674141013.3094447.72
7662004.04.19 21:58buy25618.890.664090.000000.00000
7672004.04.19 21:58modify25618.890.664090.659090.67409
7682004.04.19 22:48close25618.890.664390.659090.67409638.6895086.40
7692004.04.20 21:41buy25719.020.663120.000000.00000
7702004.04.20 21:41modify25719.020.663120.658120.67312
7712004.04.20 22:57close25719.020.663880.658120.673121833.2796919.67
7722004.04.21 21:02buy25819.380.666850.000000.00000
7732004.04.21 21:02modify25819.380.666850.661850.67685
7742004.04.21 21:03close25819.380.667160.661850.67685681.6197601.28
7752004.04.21 21:30buy25919.520.666850.000000.00000
7762004.04.21 21:30modify25919.520.666850.661850.67685
7772004.04.21 23:00close25919.520.666990.661850.67685235.1297836.40
7782004.04.22 21:00buy26019.570.670110.000000.00000
7792004.04.22 21:00modify26019.570.670110.665110.68011
7802004.04.22 22:01close26019.570.670830.665110.680111779.8099616.20
7812004.04.25 21:00buy26119.920.666880.000000.00000
7822004.04.25 21:00modify26119.920.666880.661880.67688
7832004.04.28 09:02close26119.920.667150.661880.67688266.3099882.50
7842004.04.28 21:26buy26219.980.667960.000000.00000
7852004.04.28 21:26modify26219.980.667960.662960.67796
7862004.04.28 21:28close26219.980.668470.662960.677961246.31101128.81
7872004.04.28 21:31buy26320.230.667980.000000.00000
7882004.04.28 21:31modify26320.230.667980.662980.67798
7892004.04.28 21:51close26320.230.668470.662980.677981206.86102335.67
7902004.04.29 21:00buy26420.470.674360.000000.00000
7912004.04.29 21:00modify26420.470.674360.669360.68436
7922004.04.29 21:42close26420.470.674770.669360.68436998.41103334.08
7932004.04.29 21:47buy26520.670.674210.000000.00000
7942004.04.29 21:47modify26520.670.674210.669210.68421
7952004.04.29 21:49close26520.670.674710.669210.684211261.23104595.31
7962004.04.29 21:53buy26620.920.674250.000000.00000
7972004.04.29 21:53modify26620.920.674250.669250.68425
7982004.04.29 21:54close26620.920.674660.669250.684251020.36105615.67
7992004.04.29 21:56buy26721.120.674180.000000.00000
8002004.04.29 21:56modify26721.120.674180.669180.68418
8012004.04.29 22:06close26721.120.674640.669180.684181173.77106789.44
8022004.05.02 21:01buy26821.360.673240.000000.00000
8032004.05.02 21:01modify26821.360.673240.668240.68324
8042004.05.02 21:16close26821.360.673740.668240.683241303.34108092.78
8052004.05.03 21:41buy26921.620.673360.000000.00000
8062004.05.03 21:41modify26921.620.673360.668360.68336
8072004.05.03 21:45close26921.620.673940.668360.683361554.48109647.26
8082004.05.04 21:00buy27021.930.673100.000000.00000
8092004.05.04 21:00modify27021.930.673100.668100.68310
8102004.05.04 21:26close27021.930.673580.668100.683101278.44110925.70
8112004.05.05 21:09buy27122.190.678490.000000.00000
8122004.05.05 21:09modify27122.190.678490.673490.68849
8132004.05.05 21:10close27122.190.678800.673490.68849780.44111706.14
8142004.05.05 21:14buy27222.340.678390.000000.00000
8152004.05.05 21:14modify27222.340.678390.673390.68839
8162004.05.05 21:17close27222.340.678780.673390.688391028.84112734.98
8172004.05.06 21:17buy27322.550.672190.000000.00000
8182004.05.06 21:17modify27322.550.672190.667190.68219
8192004.05.06 21:18close27322.550.672650.667190.682191253.24113988.22
8202004.05.06 21:22buy27422.800.672160.000000.00000
8212004.05.06 21:22modify27422.800.672160.667160.68216
8222004.05.06 21:24close27422.800.672580.667160.682161143.07115131.29
8232004.05.06 21:29buy27523.030.672180.000000.00000
8242004.05.06 21:29modify27523.030.672180.667180.68218
8252004.05.06 21:30close27523.030.672530.667180.68218935.30116066.59
8262004.05.09 21:00buy27623.210.664800.000000.00000
8272004.05.09 21:00modify27623.210.664800.659800.67480
8282004.05.09 21:57close27623.210.665420.659800.674801795.10117861.69
8292004.05.10 21:00buy27723.570.666610.000000.00000
8302004.05.10 21:00modify27723.570.666610.661610.67661
8312004.05.10 22:00close27723.570.666730.661610.67661219.78118081.47
8322004.05.11 21:02buy27823.620.675740.000000.00000
8332004.05.11 21:02modify27823.620.675740.670740.68574
8342004.05.12 09:35s/l27823.620.670740.670740.68574-16360.23101721.24
8352004.05.12 21:01buy27920.340.670980.000000.00000
8362004.05.12 21:01modify27920.340.670980.665980.68098
8372004.05.12 21:33close27920.340.671500.665980.680981296.47103017.71
8382004.05.12 21:36buy28020.600.670920.000000.00000
8392004.05.12 21:36modify28020.600.670920.665920.68092
8402004.05.12 21:40close28020.600.671470.665920.680921397.11104414.82
8412004.05.13 21:17buy28120.880.670300.000000.00000
8422004.05.13 21:17modify28120.880.670300.665300.68030
8432004.05.13 21:35close28120.880.670760.665300.680301160.45105575.27
8442004.05.13 21:46buy28221.120.670320.000000.00000
8452004.05.13 21:46modify28221.120.670320.665320.68032
8462004.05.13 22:02close28221.120.670800.665320.680321231.26106806.53
8472004.05.16 21:10buy28321.360.674830.000000.00000
8482004.05.16 21:10modify28321.360.674830.669830.68483
8492004.05.16 21:12close28321.360.675280.669830.684831158.08107964.61
8502004.05.16 21:20buy28421.590.674860.000000.00000
8512004.05.16 21:20modify28421.590.674860.669860.68486
8522004.05.16 21:21close28421.590.675260.669860.684861023.69108988.30
8532004.05.16 21:30buy28521.800.674470.000000.00000
8542004.05.16 21:30modify28521.800.674470.669470.68447
8552004.05.16 21:31close28521.800.675270.669470.684472219.90111208.20
8562004.05.16 21:37buy28622.240.674890.000000.00000
8572004.05.16 21:37modify28622.240.674890.669890.68489
8582004.05.16 21:37close28622.240.675330.669890.684891175.54112383.74
8592004.05.16 21:39buy28722.480.674900.000000.00000
8602004.05.16 21:39modify28722.480.674900.669900.68490
8612004.05.16 21:39close28722.480.675280.669900.684901004.73113388.47
8622004.05.16 21:40buy28822.680.674830.000000.00000
8632004.05.16 21:40modify28822.680.674830.669830.68483
8642004.05.16 21:41close28822.680.675300.669830.684831291.35114679.82
8652004.05.16 21:53buy28922.940.674950.000000.00000
8662004.05.16 21:53modify28922.940.674950.669950.68495
8672004.05.16 21:55close28922.940.675380.669950.684951181.32115861.14
8682004.05.17 21:02buy29023.170.679230.000000.00000
8692004.05.17 21:02modify29023.170.679230.674230.68923
8702004.05.17 21:21close29023.170.679760.674230.689231508.37117369.51
8712004.05.17 21:32buy29123.470.679250.000000.00000
8722004.05.17 21:32modify29123.470.679250.674250.68925
8732004.05.17 21:43close29123.470.679610.674250.68925985.12118354.63
8742004.05.17 21:49buy29223.670.679110.000000.00000
8752004.05.17 21:49modify29223.670.679110.674110.68911
8762004.05.17 22:03close29223.670.679520.674110.689111154.51119509.14
8772004.05.18 21:20buy29323.900.675760.000000.00000
8782004.05.18 21:20modify29323.900.675760.670760.68576
8792004.05.18 21:22close29323.900.676370.670760.685761816.00121325.14
8802004.05.19 21:00buy29424.270.673240.000000.00000
8812004.05.19 21:00modify29424.270.673240.668240.68324
8822004.05.19 22:03close29424.270.673550.668240.68324853.61122178.75
8832004.05.24 21:16buy29524.440.670230.000000.00000
8842004.05.24 21:16modify29524.440.670230.665230.68023
8852004.05.24 21:17close29524.440.670760.665230.680231591.05123769.80
8862004.05.24 21:26buy29624.750.670340.000000.00000
8872004.05.24 21:26modify29624.750.670340.665340.68034
8882004.05.24 21:27close29624.750.670780.665340.680341308.21125078.01
8892004.05.24 21:30buy29725.020.670400.000000.00000
8902004.05.24 21:30modify29725.020.670400.665400.68040
8912004.05.24 21:30close29725.020.670800.665400.680401186.33126264.34
8922004.05.24 21:33buy29825.250.670390.000000.00000
8932004.05.24 21:33modify29825.250.670390.665390.68039
8942004.05.24 21:33close29825.250.670780.665390.680391162.88127427.22
8952004.05.24 21:36buy29925.490.670370.000000.00000
8962004.05.24 21:36modify29925.490.670370.665370.68037
8972004.05.24 21:37close29925.490.670820.665370.680371381.99128809.21
8982004.05.24 21:41buy30025.760.670450.000000.00000
8992004.05.24 21:41modify30025.760.670450.665450.68045
9002004.05.24 21:45close30025.760.670870.665450.680451291.50130100.71
9012004.05.24 21:51buy30126.020.670440.000000.00000
9022004.05.24 21:51modify30126.020.670440.665440.68044
9032004.05.24 21:54close30126.020.670800.665440.680441092.16131192.87
9042004.05.25 21:01buy30226.240.667550.000000.00000
9052004.05.25 21:01modify30226.240.667550.662550.67755
9062004.05.25 21:06close30226.240.667990.662550.677551386.96132579.83
9072004.05.25 21:16buy30326.520.667540.000000.00000
9082004.05.25 21:16modify30326.520.667540.662540.67754
9092004.05.25 21:29close30326.520.667940.662540.677541257.45133837.28
9102004.05.27 21:00buy30426.770.667050.000000.00000
9112004.05.27 21:00modify30426.770.667050.662050.67705
9122004.05.27 21:46close30426.770.667480.662050.677051378.56135215.84
9132004.05.31 21:00buy30527.040.664840.000000.00000
9142004.05.31 21:00modify30527.040.664840.659840.67484
9152004.05.31 21:46close30527.040.665140.659840.67484914.26136130.10
9162004.05.31 21:49buy30627.230.664700.000000.00000
9172004.05.31 21:49modify30627.230.664700.659700.67470
9182004.05.31 21:51close30627.230.665120.659700.674701365.20137495.30
9192004.06.01 21:40buy30727.500.665350.000000.00000
9202004.06.01 21:40modify30727.500.665350.660350.67535
9212004.06.01 22:16close30727.500.665600.660350.67535742.76138238.06
9222004.06.02 21:11buy30827.650.665550.000000.00000
9232004.06.02 21:11modify30827.650.665550.660550.67555
9242004.06.02 21:20close30827.650.665970.660550.675551386.26139624.32
9252004.06.02 21:32buy30927.920.665440.000000.00000
9262004.06.02 21:32modify30927.920.665440.660440.67544
9272004.06.02 21:34close30927.920.666000.660440.675441931.54141555.86
9282004.06.02 21:47buy31028.310.665560.000000.00000
9292004.06.02 21:47modify31028.310.665560.660560.67556
9302004.06.02 21:50close31028.310.665990.660560.675561457.86143013.72
9312004.06.03 21:21buy31128.600.663690.000000.00000
9322004.06.03 21:21modify31128.600.663690.658690.67369
9332004.06.03 21:23close31128.600.664100.658690.673691394.98144408.70
9342004.06.03 21:30buy31228.880.663670.000000.00000
9352004.06.03 21:30modify31228.880.663670.658670.67367
9362004.06.03 21:48close31228.880.664070.658670.673671369.35145778.05
9372004.06.03 21:51buy31329.160.663630.000000.00000
9382004.06.03 21:51modify31329.160.663630.658630.67363
9392004.06.03 21:54close31329.160.664090.658630.673631620.64147398.69
9402004.06.06 21:02buy31429.480.667280.000000.00000
9412004.06.06 21:02modify31429.480.667280.662280.67728
9422004.06.06 21:03close31429.480.668000.662280.677282681.13150079.82
9432004.06.07 21:11buy31530.020.668790.000000.00000
9442004.06.07 21:11modify31530.020.668790.663790.67879
9452004.06.07 21:12close31530.020.669140.663790.678791219.21151299.03
9462004.06.08 21:09buy31630.260.667640.000000.00000
9472004.06.08 21:09modify31630.260.667640.662640.67764
9482004.06.09 14:16s/l31630.260.662640.662640.67764-20959.40130339.63
9492004.06.09 21:09buy31726.070.658070.000000.00000
9502004.06.09 21:09modify31726.070.658070.653070.66807
9512004.06.09 21:52close31726.070.658660.653070.668071909.95132249.58
9522004.06.09 21:58buy31826.450.657940.000000.00000
9532004.06.09 21:58modify31826.450.657940.652940.66794
9542004.06.09 21:59close31826.450.658710.652940.667942585.47134835.05
9552004.06.13 21:20buy31926.970.660030.000000.00000
9562004.06.13 21:20modify31926.970.660030.655030.67003
9572004.06.13 21:22close31926.970.660670.655030.670032159.33136994.38
9582004.06.13 21:22buy32027.400.660090.000000.00000
9592004.06.13 21:22modify32027.400.660090.655090.67009
9602004.06.13 21:23close32027.400.660510.655090.670091373.73138368.11
9612004.06.13 21:24buy32127.670.660070.000000.00000
9622004.06.13 21:24modify32127.670.660070.655070.67007
9632004.06.13 21:26close32127.670.660790.655070.670072516.51140884.62
9642004.06.13 21:31buy32228.180.660060.000000.00000
9652004.06.13 21:31modify32228.180.660060.655060.67006
9662004.06.13 21:34close32228.180.660520.655060.670061566.17142450.79
9672004.06.13 21:34buy32328.490.660060.000000.00000
9682004.06.13 21:34modify32328.490.660060.655060.67006
9692004.06.14 00:21close32328.490.660240.655060.67006342.83142793.62
9702004.06.14 21:04buy32428.560.665070.000000.00000
9712004.06.14 21:04modify32428.560.665070.660070.67507
9722004.06.14 21:06close32428.560.665480.660070.675071393.03144186.65
9732004.06.14 21:07buy32528.840.664990.000000.00000
9742004.06.14 21:07modify32528.840.664990.659990.67499
9752004.06.14 22:52close32528.840.665100.659990.67499229.69144416.34
9762004.06.15 21:00buy32628.880.663580.000000.00000
9772004.06.15 21:00modify32628.880.663580.658580.67358
9782004.06.15 23:05close32628.880.663640.658580.6735833.57144449.91
9792004.06.16 21:00buy32728.890.656880.000000.00000
9802004.06.16 21:00modify32728.890.656880.651880.66688
9812004.06.16 21:09close32728.890.657410.651880.666881880.74146330.65
9822004.06.16 21:23buy32829.270.656930.000000.00000
9832004.06.16 21:23modify32829.270.656930.651930.66693
9842004.06.16 21:30close32829.270.657380.651930.666931586.93147917.58
9852004.06.16 21:33buy32929.580.656920.000000.00000
9862004.06.16 21:33modify32929.580.656920.651920.66692
9872004.06.16 21:58close32929.580.657340.651920.666921483.03149400.61
9882004.06.17 21:19buy33029.880.656520.000000.00000
9892004.06.17 21:19modify33029.880.656520.651520.66652
9902004.06.17 21:20close33029.880.656950.651520.666521538.71150939.32
9912004.06.17 21:20buy33130.190.656390.000000.00000
9922004.06.17 21:20modify33130.190.656390.651390.66639
9932004.06.18 00:36close33130.190.656510.651390.66639116.87151056.19
9942004.06.20 21:12buy33230.210.659890.000000.00000
9952004.06.20 21:12modify33230.210.659890.654890.66989
9962004.06.20 21:14close33230.210.660320.654890.669891555.70152611.89
9972004.06.20 21:43buy33330.520.659950.000000.00000
9982004.06.20 21:43modify33330.520.659950.654950.66995
9992004.06.20 21:50close33330.520.660340.654950.669951405.59154017.48
10002004.06.21 21:05buy33430.800.660930.000000.00000
10012004.06.21 21:05modify33430.800.660930.655930.67093
10022004.06.21 21:05close33430.800.661430.655930.670931879.40155896.88
10032004.06.21 21:30buy33531.180.661020.000000.00000
10042004.06.21 21:30modify33531.180.661020.656020.67102
10052004.06.21 21:45close33531.180.661450.656020.671021605.67157502.55
10062004.06.21 21:46buy33631.500.661020.000000.00000
10072004.06.21 21:46modify33631.500.661020.656020.67102
10082004.06.21 21:48close33631.500.661430.656020.671021536.45159039.00
10092004.06.21 21:54buy33731.810.660990.000000.00000
10102004.06.21 21:54modify33731.810.660990.655990.67099
10112004.06.21 22:24close33731.810.661380.655990.670991465.01160504.01
10122004.06.22 21:32buy33832.100.664650.000000.00000
10132004.06.22 21:32modify33832.100.664650.659650.67465
10142004.06.22 21:33close33832.100.665240.659650.674652351.74162855.75
10152004.06.22 21:47buy33932.570.664710.000000.00000
10162004.06.22 21:47modify33932.570.664710.659710.67471
10172004.06.22 21:48close33932.570.665200.659710.674711943.10164798.85
10182004.06.23 21:28buy34032.960.665140.000000.00000
10192004.06.23 21:28modify34032.960.665140.660140.67514
10202004.06.23 22:41close34032.960.665680.660140.675142190.55166989.40
10212004.06.24 21:00buy34133.400.666740.000000.00000
10222004.06.24 21:00modify34133.400.666740.661740.67674
10232004.06.24 21:48close34133.400.667230.661740.676741992.62168982.02
10242004.06.27 21:46buy34233.800.666130.000000.00000
10252004.06.27 21:46modify34233.800.666130.661130.67613
10262004.06.27 21:47close34233.800.666680.661130.676132292.36171274.38
10272004.06.28 21:02buy34334.250.665590.000000.00000
10282004.06.28 21:02modify34334.250.665590.660590.67559
10292004.06.28 21:17close34334.250.665870.660590.675591064.87172339.25
10302004.06.28 21:28buy34434.470.665490.000000.00000
10312004.06.28 21:28modify34434.470.665490.660490.67549
10322004.06.28 21:29close34434.470.665840.660490.675491399.95173739.20
10332004.06.28 21:36buy34534.750.665370.000000.00000
10342004.06.28 21:36modify34534.750.665370.660370.67537
10352004.06.28 21:37close34534.750.665830.660370.675371931.34175670.54
10362004.06.28 21:43buy34635.130.665520.000000.00000
10372004.06.28 21:43modify34635.130.665520.660520.67552
10382004.06.28 21:45close34635.130.665870.660520.675521426.76177097.30
10392004.06.28 21:54buy34735.420.665460.000000.00000
10402004.06.28 21:54modify34735.420.665460.660460.67546
10412004.06.28 21:55close34735.420.665800.660460.675461390.35178487.65
10422004.06.29 21:00buy34835.700.668250.000000.00000
10432004.06.29 21:00modify34835.700.668250.663250.67825
10442004.06.29 21:12close34835.700.668690.663250.678251887.01180374.66
10452004.06.29 21:20buy34936.070.668210.000000.00000
10462004.06.29 21:20modify34936.070.668210.663210.67821
10472004.06.29 21:21close34936.070.668670.663210.678212004.70182379.36
10482004.06.29 21:26buy35036.480.668250.000000.00000
10492004.06.29 21:26modify35036.480.668250.663250.67825
10502004.06.29 22:05close35036.480.668670.663250.678251828.98184208.34
10512004.06.30 21:00buy35136.840.669870.000000.00000
10522004.06.30 21:00modify35136.840.669870.664870.67987
10532004.06.30 23:41close35136.840.670030.664870.67987543.99184752.33
10542004.07.01 21:03buy35236.950.668020.000000.00000
10552004.07.01 21:03modify35236.950.668020.663020.67802
10562004.07.01 23:04close35236.950.668150.663020.67802394.82185147.15
10572004.07.05 21:02buy35337.030.671000.000000.00000
10582004.07.05 21:02modify35337.030.671000.666000.68100
10592004.07.05 21:40close35337.030.671430.666000.681001906.92187054.07
10602004.07.05 21:44buy35437.410.670900.000000.00000
10612004.07.05 21:44modify35437.410.670900.665900.68090
10622004.07.05 21:49close35437.410.671460.665900.680902588.09189642.16
10632004.07.05 21:50buy35537.930.670710.000000.00000
10642004.07.05 21:50modify35537.930.670710.665710.68071
10652004.07.05 21:53close35537.930.671430.665710.680713449.66193091.82
10662004.07.06 21:00buy35638.620.666680.000000.00000
10672004.07.06 21:00modify35638.620.666680.661680.67668
10682004.07.06 21:08close35638.620.667370.661680.676683354.80196446.62
10692004.07.06 21:13buy35739.290.666850.000000.00000
10702004.07.06 21:13modify35739.290.666850.661850.67685
10712004.07.06 21:15close35739.290.667330.661850.676852290.56198737.18
10722004.07.06 21:32buy35839.750.666870.000000.00000
10732004.07.06 21:32modify35839.750.666870.661870.67687
10742004.07.06 21:35close35839.750.667280.661870.676871938.84200676.02
10752004.07.06 21:46buy35940.140.666890.000000.00000
10762004.07.06 21:46modify35940.140.666890.661890.67689
10772004.07.06 21:47close35940.140.667580.661890.676893486.83204162.85
10782004.07.07 21:04buy36040.830.666350.000000.00000
10792004.07.07 21:04modify36040.830.666350.661350.67635
10802004.07.07 22:05close36040.830.666680.661350.676351547.17205710.02
10812004.07.08 21:22buy36141.140.669280.000000.00000
10822004.07.08 21:22modify36141.140.669280.664280.67928
10832004.07.08 21:29close36141.140.669750.664280.679282342.45208052.47
10842004.07.13 21:00buy36241.610.663730.000000.00000
10852004.07.13 21:00modify36241.610.663730.658730.67373
10862004.07.13 21:22close36241.610.664300.658730.673732935.26210987.73
10872004.07.14 21:06buy36342.200.666780.000000.00000
10882004.07.14 21:06modify36342.200.666780.661780.67678
10892004.07.14 21:26close36342.200.667200.661780.676782115.76213103.49
10902004.07.18 21:00buy36442.620.664510.000000.00000
10912004.07.18 21:00modify36442.620.664510.659510.67451
10922004.07.19 03:44close36442.620.664610.659510.6745149.01213152.49
10932004.07.20 21:00buy36542.630.665350.000000.00000
10942004.07.20 21:00modify36542.630.665350.660350.67535
10952004.07.20 22:05close36542.630.665740.660350.675351963.25215115.74
10962004.07.21 21:00buy36643.020.665570.000000.00000
10972004.07.21 21:00modify36643.020.665570.660570.67557
10982004.07.21 21:10close36643.020.666380.660570.675574439.12219554.86
10992004.07.21 21:12buy36743.910.665730.000000.00000
11002004.07.21 21:12modify36743.910.665730.660730.67573
11012004.07.21 21:31close36743.910.666250.660730.675732798.72222353.58
11022004.07.22 21:08buy36844.470.664270.000000.00000
11032004.07.22 21:08modify36844.470.664270.659270.67427
11042004.07.22 22:39close36844.470.664470.659270.67427898.60223252.18
11052004.07.25 21:01buy36944.650.659940.000000.00000
11062004.07.25 21:01modify36944.650.659940.654940.66994
11072004.07.25 21:09close36944.650.660540.654940.669943331.80226583.98
11082004.07.25 21:16buy37045.320.660100.000000.00000
11092004.07.25 21:16modify37045.320.660100.655100.67010
11102004.07.25 21:18close37045.320.660650.655100.670103073.54229657.52
11112004.07.25 21:19buy37145.930.660100.000000.00000
11122004.07.25 21:19modify37145.930.660100.655100.67010
11132004.07.25 21:21close37145.930.660510.655100.670102240.19231897.71
11142004.07.26 21:00buy37246.380.659580.000000.00000
11152004.07.26 21:00modify37246.380.659580.654580.66958
11162004.07.27 00:23close37246.380.659700.654580.66958179.51232077.23
11172004.07.28 21:01buy37346.420.660390.000000.00000
11182004.07.28 21:01modify37346.420.660390.655390.67039
11192004.07.28 21:23close37346.420.660920.655390.670393021.85235099.08
11202004.07.28 21:34buy37447.020.660300.000000.00000
11212004.07.28 21:34modify37447.020.660300.655300.67030
11222004.07.28 21:56close37447.020.660790.655300.670302805.06237904.14
11232004.07.29 21:35buy37547.580.662270.000000.00000
11242004.07.29 21:35modify37547.580.662270.657270.67227
11252004.07.29 23:40close37547.580.662420.657270.67227637.81238541.95
11262004.08.03 21:01buy37647.710.660000.000000.00000
11272004.08.03 21:01modify37647.710.660000.655000.67000
11282004.08.03 21:01close37647.710.660290.655000.670001548.19240090.14
11292004.08.04 21:08buy37748.020.659610.000000.00000
11302004.08.04 21:08modify37748.020.659610.654610.66961
11312004.08.04 21:11close37748.020.660100.654610.669612864.71242954.85
11322004.08.04 21:24buy37848.590.659640.000000.00000
11332004.08.04 21:24modify37848.590.659640.654640.66964
11342004.08.04 21:28close37848.590.660160.654640.669643097.01246051.86
11352004.08.04 21:46buy37949.210.659580.000000.00000
11362004.08.04 21:46modify37949.210.659580.654580.66958
11372004.08.04 22:03close37949.210.660170.654580.669583605.13249656.99
11382004.08.05 21:49buy38049.930.660990.000000.00000
11392004.08.05 21:49modify38049.930.660990.655990.67099
11402004.08.05 23:28close38049.930.661150.655990.67099737.23250394.22
11412004.08.08 21:00buy38150.080.666490.000000.00000
11422004.08.08 21:00modify38150.080.666490.661490.67649
11432004.08.09 03:15close38150.080.666600.661490.67649125.70250519.92
11442004.08.09 21:00buy38250.100.666550.000000.00000
11452004.08.09 21:00modify38250.100.666550.661550.67655
11462004.08.09 22:01close38250.100.666750.661550.676551012.36251532.28
11472004.08.10 21:04buy38350.310.669420.000000.00000
11482004.08.10 21:04modify38350.310.669420.664420.67942
11492004.08.10 22:30close38350.310.669580.664420.67942742.85252275.13
11502004.08.11 21:32buy38450.460.667650.000000.00000
11512004.08.11 21:32modify38450.460.667650.662650.67765
11522004.08.11 21:46close38450.460.667900.662650.677651362.85253637.98
11532004.08.11 21:51buy38550.730.667560.000000.00000
11542004.08.11 21:51modify38550.730.667560.662560.67756
11552004.08.11 21:59close38550.730.667860.662560.677561715.19255353.17
11562004.08.12 21:10buy38651.070.672040.000000.00000
11572004.08.12 21:10modify38651.070.672040.667040.68204
11582004.08.12 21:10close38651.070.672340.667040.682041726.68257079.85
11592004.08.12 21:16buy38751.420.671980.000000.00000
11602004.08.12 21:16modify38751.420.671980.666980.68198
11612004.08.12 21:40close38751.420.672300.666980.681981878.41258958.26
11622004.08.12 21:42buy38851.790.671970.000000.00000
11632004.08.12 21:42modify38851.790.671970.666970.68197
11642004.08.13 00:12close38851.790.672080.666970.68197130.00259088.26
11652004.08.16 21:33buy38951.820.671370.000000.00000
11662004.08.16 21:33modify38951.820.671370.666370.68137
11672004.08.16 22:01close38951.820.671600.666370.681371258.59260346.85
11682004.08.17 21:11buy39052.070.675460.000000.00000
11692004.08.17 21:11modify39052.070.675460.670460.68546
11702004.08.17 21:19close39052.070.675680.670460.685461193.83261540.68
11712004.08.18 21:00buy39152.310.676180.000000.00000
11722004.08.18 21:00modify39152.310.676180.671180.68618
11732004.08.18 21:06close39152.310.676610.671180.686182693.69264234.37
11742004.08.18 21:28buy39252.850.676220.000000.00000
11752004.08.18 21:28modify39252.850.676220.671220.68622
11762004.08.18 21:35close39252.850.676580.671220.686222218.23266452.60
11772004.08.18 21:40buy39353.290.676120.000000.00000
11782004.08.18 21:40modify39353.290.676120.671120.68612
11792004.08.18 22:22close39353.290.676520.671120.686122526.67268979.27
11802004.08.19 21:00buy39453.800.674530.000000.00000
11812004.08.19 21:00modify39453.800.674530.669530.68453
11822004.08.19 21:13close39453.800.675050.669530.684533429.09272408.36
11832004.08.19 21:16buy39554.480.674330.000000.00000
11842004.08.19 21:16modify39554.480.674330.669330.68433
11852004.08.19 21:27close39554.480.675060.669330.684335028.76277437.12
11862004.08.19 21:32buy39655.490.674480.000000.00000
11872004.08.19 21:32modify39655.490.674480.669480.68448
11882004.08.19 21:33close39655.490.674980.669480.684483385.83280822.95
11892004.08.22 21:00buy39756.160.676700.000000.00000
11902004.08.22 21:00modify39756.160.676700.671700.68670
11912004.08.22 22:35close39756.160.676770.671700.68670141.66280964.61
11922004.08.23 21:21buy39856.190.671130.000000.00000
11932004.08.23 21:21modify39856.190.671130.666130.68113
11942004.08.23 21:32close39856.190.671380.666130.681131517.60282482.21
11952004.08.24 21:00buy39956.500.673790.000000.00000
11962004.08.24 21:00modify39956.500.673790.668790.68379
11972004.08.24 21:35close39956.500.674050.668790.683791602.84284085.05
11982004.08.25 21:00buy40056.820.672390.000000.00000
11992004.08.25 21:00modify40056.820.672390.667390.68239
12002004.08.25 21:13close40056.820.672730.667390.682392230.27286315.32
12012004.08.26 21:00buy40157.260.673380.000000.00000
12022004.08.26 21:00modify40157.260.673380.668380.68338
12032004.08.26 21:36close40157.260.673670.668380.683381858.08288173.40
12042004.08.26 21:44buy40257.630.673230.000000.00000
12052004.08.26 21:44modify40257.630.673230.668230.68323
12062004.08.26 21:56close40257.630.673620.668230.683232654.05290827.45
12072004.08.29 21:09buy40358.170.670520.000000.00000
12082004.08.29 21:09modify40358.170.670520.665520.68052
12092004.08.29 21:45close40358.170.670870.665520.680522362.40293189.85
12102004.08.30 21:22buy40458.640.670620.000000.00000
12112004.08.30 21:22modify40458.640.670620.665620.68062
12122004.08.30 21:25close40458.640.671070.665620.680623179.19296369.04
12132004.08.30 21:34buy40559.270.670720.000000.00000
12142004.08.30 21:34modify40559.270.670720.665720.68072
12152004.08.30 21:37close40559.270.671070.665720.680722407.07298776.11
12162004.08.30 21:48buy40659.760.670730.000000.00000
12172004.08.30 21:48modify40659.760.670730.665730.68073
12182004.08.30 21:52close40659.760.671130.665730.680732833.44301609.55
12192004.08.31 21:33buy40760.320.675390.000000.00000
12202004.08.31 21:33modify40760.320.675390.670390.68539
12212004.08.31 23:08close40760.320.675690.670390.685392039.43303648.98
12222004.09.02 21:06buy40860.730.679490.000000.00000
12232004.09.02 21:06modify40860.730.679490.674490.68949
12242004.09.02 21:19close40860.730.680040.674490.689494118.63307767.61
12252004.09.02 21:22buy40961.550.679590.000000.00000
12262004.09.02 21:22modify40961.550.679590.674590.68959
12272004.09.02 21:23close40961.550.680010.674590.689593085.76310853.37
12282004.09.05 21:01buy41062.170.678590.000000.00000
12292004.09.05 21:01modify41062.170.678590.673590.68859
12302004.09.05 21:45close41062.170.679100.673590.688593878.00314731.37
12312004.09.07 21:24buy41162.950.682230.000000.00000
12322004.09.07 21:24modify41162.950.682230.677230.69223
12332004.09.07 21:35close41162.950.682670.677230.692233327.22318058.59
12342004.09.07 21:48buy41263.610.682150.000000.00000
12352004.09.07 21:48modify41263.610.682150.677150.69215
12362004.09.08 21:21close41263.610.682260.677150.69215159.68318218.26
12372004.09.08 21:59buy41363.640.681660.000000.00000
12382004.09.08 21:59modify41363.640.681660.676660.69166
12392004.09.09 00:10close41363.640.681850.676660.69166158.20318376.46
12402004.09.09 21:45buy41463.680.683360.000000.00000
12412004.09.09 21:45modify41463.680.683360.678360.69336
12422004.09.09 21:59close41463.680.683910.678360.693364318.73322695.19
12432004.09.12 21:00buy41564.540.681920.000000.00000
12442004.09.12 21:00modify41564.540.681920.676920.69192
12452004.09.12 22:03close41564.540.682470.676920.691924377.06327072.25
12462004.09.13 21:08buy41665.410.682190.000000.00000
12472004.09.13 21:08modify41665.410.682190.677190.69219
12482004.09.13 22:00close41665.410.682550.677190.692192745.42329817.67
12492004.09.14 21:00buy41765.960.681570.000000.00000
12502004.09.14 21:00modify41765.960.681570.676570.69157
12512004.09.14 21:21close41765.960.681950.676570.691572947.97332765.64
12522004.09.15 21:00buy41866.550.683710.000000.00000
12532004.09.15 21:00modify41866.550.683710.678710.69371
12542004.09.15 21:48close41866.550.684040.678710.693712521.68335287.32
12552004.09.16 21:06buy41967.060.679180.000000.00000
12562004.09.16 21:06modify41967.060.679180.674180.68918
12572004.09.16 21:11close41967.060.679450.674180.689181993.66337280.98
12582004.09.19 21:56buy42067.460.679160.000000.00000
12592004.09.19 21:56modify42067.460.679160.674160.68916
12602004.09.19 23:14close42067.460.679280.674160.68916629.01337909.99
12612004.09.20 21:42buy42167.580.681340.000000.00000
12622004.09.20 21:42modify42167.580.681340.676340.69134
12632004.09.20 23:02close42167.580.681470.676340.69134722.06338632.05
12642004.09.21 21:21buy42267.730.685950.000000.00000
12652004.09.21 21:21modify42267.730.685950.680950.69595
12662004.09.21 22:04close42267.730.686350.680950.695953211.35341843.40
12672004.09.23 21:53buy42368.370.682560.000000.00000
12682004.09.23 21:53modify42368.370.682560.677560.69256
12692004.09.23 23:13close42368.370.682680.677560.69256637.50342480.90
12702004.09.28 21:12buy42468.500.679370.000000.00000
12712004.09.28 21:12modify42468.500.679370.674370.68937
12722004.09.28 21:27close42468.500.679660.674370.689372222.83344703.73
12732004.09.28 21:28buy42568.940.679400.000000.00000
12742004.09.28 21:28modify42568.940.679400.674400.68940
12752004.09.28 21:30close42568.940.679690.674400.689402237.11346940.84
12762004.09.28 21:32buy42669.390.679300.000000.00000
12772004.09.28 21:32modify42669.390.679300.674300.68930
12782004.09.28 21:42close42669.390.679680.674300.689303101.27350042.11
12792004.09.28 21:46buy42770.010.679270.000000.00000
12802004.09.28 21:46modify42770.010.679270.674270.68927
12812004.09.28 21:53close42770.010.679640.674270.689273033.74353075.85
12822004.09.29 21:08buy42870.620.684860.000000.00000
12832004.09.29 21:08modify42870.620.684860.679860.69486
12842004.09.29 21:48close42870.620.685270.679860.694863444.45356520.30
12852004.09.29 21:53buy42971.300.684860.000000.00000
12862004.09.29 21:53modify42971.300.684860.679860.69486
12872004.09.29 22:04close42971.300.685170.679860.694862507.68359027.98
12882004.09.30 21:04buy43071.810.685950.000000.00000
12892004.09.30 21:04modify43071.810.685950.680950.69595
12902004.09.30 21:06close43071.810.686290.680950.695952818.68361846.66
12912004.09.30 21:18buy43172.370.685920.000000.00000
12922004.09.30 21:18modify43172.370.685920.680920.69592
12932004.09.30 23:00close43172.370.685990.680920.69592182.55362029.21
12942004.10.03 21:00buy43272.410.689520.000000.00000
12952004.10.03 21:00modify43272.410.689520.684520.69952
12962004.10.03 22:45close43272.410.689580.684520.6995284.15362113.36
12972004.10.04 21:22buy43372.420.688250.000000.00000
12982004.10.04 21:22modify43372.420.688250.683250.69825
12992004.10.04 21:23close43372.420.688540.683250.698252350.04364463.40
13002004.10.04 21:39buy43472.890.688270.000000.00000
13012004.10.04 21:39modify43472.890.688270.683270.69827
13022004.10.04 21:40close43472.890.688620.683270.698272960.23367423.63
13032004.10.04 21:58buy43573.480.688310.000000.00000
13042004.10.04 21:58modify43573.480.688310.683310.69831
13052004.10.04 22:03close43573.480.688640.683310.698312784.27370207.90
13062004.10.05 21:03buy43674.040.690530.000000.00000
13072004.10.05 21:03modify43674.040.690530.685530.70053
13082004.10.05 21:07close43674.040.690870.685530.700532906.21373114.11
13092004.10.05 21:10buy43774.620.690490.000000.00000
13102004.10.05 21:10modify43774.620.690490.685490.70049
13112004.10.05 21:15close43774.620.690880.685490.700493436.52376550.63
13122004.10.05 21:52buy43875.310.690520.000000.00000
13132004.10.05 21:52modify43875.310.690520.685520.70052
13142004.10.05 21:59close43875.310.690850.685520.700522853.61379404.24
13152004.10.06 21:00buy43975.880.690330.000000.00000
13162004.10.06 21:00modify43975.880.690330.685330.70033
13172004.10.06 23:28close43975.880.690400.685330.70033191.38379595.62
13182004.10.07 21:00buy44075.920.689030.000000.00000
13192004.10.07 21:00modify44075.920.689030.684030.69903
13202004.10.07 21:55close44075.920.689320.684030.699032463.55382059.17
13212004.10.11 21:02buy44176.410.688300.000000.00000
13222004.10.11 21:02modify44176.410.688300.683300.69830
13232004.10.11 21:07close44176.410.688640.683300.698302999.16385058.33
13242004.10.11 21:48buy44277.010.688290.000000.00000
13252004.10.11 21:48modify44277.010.688290.683290.69829
13262004.10.11 22:01close44277.010.688630.683290.698293022.71388081.04
13272004.10.12 21:03buy44377.620.687710.000000.00000
13282004.10.12 21:03modify44377.620.687710.682710.69771
13292004.10.12 21:18close44377.620.688270.682710.697715369.59393450.63
13302004.10.12 21:19buy44478.690.687630.000000.00000
13312004.10.12 21:19modify44478.690.687630.682630.69763
13322004.10.12 21:37close44478.690.687960.682630.697632981.60396432.23
13332004.10.13 21:12buy44579.290.687750.000000.00000
13342004.10.13 21:12modify44579.290.687750.682750.69775
13352004.10.13 21:13close44579.290.688040.682750.697752572.91399005.14
13362004.10.13 21:59buy44679.800.687740.000000.00000
13372004.10.13 21:59modify44679.800.687740.682740.69774
13382004.10.13 22:06close44679.800.688220.682740.697744651.97403657.11
13392004.10.14 21:00buy44780.730.689070.000000.00000
13402004.10.14 21:00modify44780.730.689070.684070.69907
13412004.10.14 21:47close44780.730.689340.684070.699072399.99406057.10
13422004.10.14 21:52buy44881.210.688740.000000.00000
13432004.10.14 21:52modify44881.210.688740.683740.69874
13442004.10.14 21:53close44881.210.689260.683740.698745176.05411233.15
13452004.10.17 21:01buy44982.250.691070.000000.00000
13462004.10.17 21:01modify44982.250.691070.686070.70107
13472004.10.17 21:54close44982.250.691440.686070.701073564.04414797.19
13482004.10.18 21:04buy45082.960.694420.000000.00000
13492004.10.18 21:04modify45082.960.694420.689420.70442
13502004.10.18 21:09close45082.960.694790.689420.704423594.81418392.00
13512004.10.18 21:27buy45183.680.694430.000000.00000
13522004.10.18 21:27modify45183.680.694430.689430.70443
13532004.10.18 21:29close45183.680.694910.689430.704434878.16423270.16
13542004.10.18 21:42buy45284.650.694470.000000.00000
13552004.10.18 21:42modify45284.650.694470.689470.70447
13562004.10.18 21:57close45284.650.694970.689470.704475165.00428435.16
13572004.10.18 21:58buy45385.690.694400.000000.00000
13582004.10.18 21:58modify45385.690.694400.689400.70440
13592004.10.18 22:02close45385.690.694820.689400.704404295.93432731.09
13602004.10.19 21:01buy45486.550.693500.000000.00000
13612004.10.19 21:01modify45486.550.693500.688500.70350
13622004.10.19 21:02close45486.550.693930.688500.703504456.78437187.87
13632004.10.19 21:04buy45587.440.693450.000000.00000
13642004.10.19 21:04modify45587.440.693450.688450.70345
13652004.10.19 21:45close45587.440.693780.688450.703453313.15440501.02
13662004.10.21 21:30buy45688.100.689780.000000.00000
13672004.10.21 21:30modify45688.100.689780.684780.69978
13682004.10.21 21:55close45688.100.690200.684780.699784416.75444917.77
13692004.10.25 21:06buy45788.980.695100.000000.00000
13702004.10.25 21:06modify45788.980.695100.690100.70510
13712004.10.25 21:28close45788.980.695560.690100.705104945.04449862.81
13722004.10.25 21:42buy45889.970.695100.000000.00000
13732004.10.25 21:42modify45889.970.695100.690100.70510
13742004.10.25 22:41close45889.970.695290.690100.705101695.58451558.39
13752004.10.26 21:18buy45990.310.695130.000000.00000
13762004.10.26 21:18modify45990.310.695130.690130.70513
13772004.10.26 22:47close45990.310.695290.690130.705131333.44452891.83
13782004.10.27 21:45buy46090.580.694830.000000.00000
13792004.10.27 21:45modify46090.580.694830.689830.70483
13802004.10.27 21:52close46090.580.695340.689830.704835650.04458541.87
13812004.10.27 21:53buy46191.710.694830.000000.00000
13822004.10.27 21:53modify46191.710.694830.689830.70483
13832004.10.27 21:57close46191.710.695470.689830.704837342.34465884.21
13842004.10.27 21:58buy46293.180.694680.000000.00000
13852004.10.27 21:58modify46293.180.694680.689680.70468
13862004.10.27 22:02close46293.180.695340.689680.704687713.54473597.75
13872004.10.28 21:32buy46394.720.695920.000000.00000
13882004.10.28 21:32modify46394.720.695920.690920.70592
13892004.10.28 21:33close46394.720.696430.690920.705925908.28479506.03
13902004.10.28 21:36buy46495.900.695930.000000.00000
13912004.10.28 21:36modify46495.900.695930.690930.70593
13922004.10.28 21:37close46495.900.696420.690930.705935720.98485227.01
13932004.10.28 21:41buy46597.050.695550.000000.00000
13942004.10.28 21:41modify46597.050.695550.690550.70555
13952004.10.28 22:33close46597.050.696550.690550.7055512522.56497749.57
13962004.11.01 21:10buy46699.550.695220.000000.00000
13972004.11.01 21:10modify46699.550.695220.690220.70522
13982004.11.01 22:36close46699.550.695320.690220.70522657.35498406.92
13992004.11.02 22:32buy46799.680.691380.000000.00000
14002004.11.02 22:32modify46799.680.691380.686380.70138
14012004.11.02 22:35close46799.680.691860.686380.701385810.88504217.80
14022004.11.02 22:36buy468100.840.691340.000000.00000
14032004.11.02 22:36modify468100.840.691340.686340.70134
14042004.11.02 23:06close468100.840.691890.686340.701346838.73511056.53
14052004.11.03 22:01buy469102.210.693110.000000.00000
14062004.11.03 22:01modify469102.210.693110.688110.70311
14072004.11.03 22:03close469102.210.693350.688110.703112621.45513677.98
14082004.11.03 22:07buy470102.740.693120.000000.00000
14092004.11.03 22:07modify470102.740.693120.688120.70312
14102004.11.03 22:13close470102.740.693400.688120.703123194.08516872.06
14112004.11.03 22:21buy471103.370.693070.000000.00000
14122004.11.03 22:21modify471103.370.693070.688070.70307
14132004.11.03 22:52close471103.370.693350.688070.703073213.66520085.72
14142004.11.04 22:00buy472104.020.697660.000000.00000
14152004.11.04 22:00modify472104.020.697660.692660.70766
14162004.11.04 22:14close472104.020.697950.692660.707663375.38523461.10
14172004.11.04 22:16buy473104.690.697610.000000.00000
14182004.11.04 22:16modify473104.690.697610.692610.70761
14192004.11.04 22:50close473104.690.697800.692610.707611973.00525434.10
14202004.11.04 22:51buy474105.090.697510.000000.00000
14212004.11.04 22:51modify474105.090.697510.692510.70751
14222004.11.04 22:57close474105.090.697770.692510.707512981.23528415.33
14232004.11.04 22:57buy475105.680.697500.000000.00000
14242004.11.04 22:57modify475105.680.697500.692500.70750
14252004.11.04 23:03close475105.680.697790.692500.707503429.24531844.57
14262004.11.07 22:53buy476106.370.698380.000000.00000
14272004.11.07 22:53modify476106.370.698380.693380.70838
14282004.11.08 00:34close476106.370.698520.693380.70838701.07532545.64
14292004.11.08 22:00buy477106.510.695680.000000.00000
14302004.11.08 22:00modify477106.510.695680.690680.70568
14312004.11.08 23:09close477106.510.695740.690680.70568123.76532669.40
14322004.11.09 22:13buy478106.530.694070.000000.00000
14332004.11.09 22:13modify478106.530.694070.689070.70407
14342004.11.09 22:20close478106.530.694370.689070.704073601.74536271.14
14352004.11.10 22:07buy479107.250.697740.000000.00000
14362004.11.10 22:07modify479107.250.697740.692740.70774
14372004.11.10 22:16close479107.250.698140.692740.707745085.03541356.17
14382004.11.10 22:27buy480108.270.697710.000000.00000
14392004.11.10 22:27modify480108.270.697710.692710.70771
14402004.11.10 22:58close480108.270.697990.692710.707713366.00544722.17
14412004.11.11 22:03buy481108.940.700180.000000.00000
14422004.11.11 22:03modify481108.940.700180.695180.71018
14432004.11.11 22:06close481108.940.700530.695180.710184424.19549146.36
14442004.11.11 22:11buy482109.830.700190.000000.00000
14452004.11.11 22:11modify482109.830.700190.695190.71019
14462004.11.11 22:17close482109.830.700510.695190.710194012.11553158.47
14472004.11.11 22:23buy483110.630.700190.000000.00000
14482004.11.11 22:23modify483110.630.700190.695190.71019
14492004.11.11 22:55close483110.630.700470.695190.710193439.38556597.85
14502004.11.14 22:01buy484111.320.698270.000000.00000
14512004.11.14 22:01modify484111.320.698270.693270.70827
14522004.11.14 22:02close484111.320.698930.693270.708279215.19565813.04
14532004.11.15 22:34buy485113.160.700670.000000.00000
14542004.11.15 22:34modify485113.160.700670.695670.71067
14552004.11.16 07:51close485113.160.700770.695670.71067130.09565943.13
14562004.11.16 22:02buy486113.190.698960.000000.00000
14572004.11.16 22:02modify486113.190.698960.693960.70896
14582004.11.16 22:03close486113.190.699200.693960.708962903.06568846.19
14592004.11.16 22:08buy487113.770.698910.000000.00000
14602004.11.16 22:08modify487113.770.698910.693910.70891
14612004.11.16 22:28close487113.770.699180.693910.708913382.23572228.42
14622004.11.16 22:29buy488114.450.698930.000000.00000
14632004.11.16 22:29modify488114.450.698930.693930.70893
14642004.11.16 23:20close488114.450.699060.693930.708931222.80573451.22
14652004.11.17 22:01buy489114.690.700580.000000.00000
14662004.11.17 22:01modify489114.690.700580.695580.71058
14672004.11.17 22:54close489114.690.700810.695580.710582785.52576236.74
14682004.11.22 22:17buy490115.250.700990.000000.00000
14692004.11.22 22:17modify490115.250.700990.695990.71099
14702004.11.22 23:55close490115.250.701050.695990.71099133.91576370.65
14712004.11.23 22:01buy491115.270.699990.000000.00000
14722004.11.23 22:01modify491115.270.699990.694990.70999
14732004.11.23 23:23close491115.270.700150.694990.709991701.98578072.63
14742004.11.24 22:07buy492115.610.700310.000000.00000
14752004.11.24 22:07modify492115.610.700310.695310.71031
14762004.11.24 22:08close492115.610.700650.695310.710314537.79582610.42
14772004.11.24 22:16buy493116.520.700320.000000.00000
14782004.11.24 22:16modify493116.520.700320.695320.71032
14792004.11.24 23:43close493116.520.700420.695320.71032769.41583379.83
14802004.11.28 22:00buy494116.680.701220.000000.00000
14812004.11.28 22:00modify494116.680.701220.696220.71122
14822004.11.28 22:44close494116.680.701780.696220.711228071.68591451.51
14832004.11.29 22:02buy495118.290.700550.000000.00000
14842004.11.29 22:02modify495118.290.700550.695550.71055
14852004.11.29 23:34close495118.290.700800.695550.710553194.78594646.29
14862004.11.30 22:56buy496118.930.694960.000000.00000
14872004.11.30 22:56modify496118.930.694960.689960.70496
14882004.11.30 22:56close496118.930.695590.689960.704969359.81604006.10
14892004.12.01 22:47buy497120.800.688860.000000.00000
14902004.12.01 22:47modify497120.800.688860.683860.69886
14912004.12.01 22:48close497120.800.689830.683860.6988615094.08619100.18
14922004.12.01 22:48buy498123.820.689410.000000.00000
14932004.12.01 22:48modify498123.820.689410.684410.69941
14942004.12.01 23:09close498123.820.689790.684410.699415533.78624633.96
14952004.12.02 22:06buy499124.930.689140.000000.00000
14962004.12.02 22:06modify499124.930.689140.684140.69914
14972004.12.02 22:06close499124.930.689490.684140.699145073.56629707.52
14982004.12.02 22:45buy500125.940.689160.000000.00000
14992004.12.02 22:45modify500125.940.689160.684160.69916
15002004.12.02 23:43close500125.940.689470.684160.699164429.30634136.82
15012004.12.05 22:59buy501126.830.691760.000000.00000
15022004.12.05 22:59modify501126.830.691760.686760.70176
15032004.12.06 00:38close501126.830.691860.686760.70176145.80634282.62
15042004.12.06 22:59buy502126.860.691150.000000.00000
15052004.12.06 22:59modify502126.860.691150.686150.70115
15062004.12.06 23:22close502126.860.691530.686150.701155669.65639952.27
15072004.12.07 22:03buy503127.990.689700.000000.00000
15082004.12.07 22:03modify503127.990.689700.684700.69970
15092004.12.07 22:40close503127.990.690000.684700.699704327.29644279.56
15102004.12.08 22:08buy504128.860.688990.000000.00000
15112004.12.08 22:08modify504128.860.688990.683990.69899
15122004.12.09 00:34close504128.860.689180.683990.69899320.26644599.82
15132004.12.09 22:35buy505128.920.690710.000000.00000
15142004.12.09 22:35modify505128.920.690710.685710.70071
15152004.12.09 22:37close505128.920.691230.685710.700718216.93652816.75
15162004.12.09 22:37buy506130.560.690740.000000.00000
15172004.12.09 22:37modify506130.560.690740.685740.70074
15182004.12.09 22:38close506130.560.691250.685740.700748143.86660960.61
15192004.12.09 22:56buy507132.190.690750.000000.00000
15202004.12.09 22:56modify507132.190.690750.685750.70075
15212004.12.09 23:14close507132.190.691250.685750.700758065.70669026.31
15222004.12.12 22:58buy508133.810.690400.000000.00000
15232004.12.12 22:58modify508133.810.690400.685400.70040
15242004.12.12 23:01close508133.810.690990.685400.700409802.77678829.08
15252004.12.14 22:06buy509135.770.689220.000000.00000
15262004.12.14 22:06modify509135.770.689220.684220.69922
15272004.12.14 22:12close509135.770.689630.684220.699226621.93685451.01
15282004.12.16 22:30buy510137.090.684910.000000.00000
15292004.12.16 22:30modify510137.090.684910.679910.69491
15302004.12.16 22:51close510137.090.685490.679910.694919856.57695307.58
15312004.12.20 22:01buy511139.060.687940.000000.00000
15322004.12.20 22:01modify511139.060.687940.682940.69794
15332004.12.21 00:41close511139.060.688080.682940.69794916.52696224.10
15342004.12.21 22:05buy512139.240.693090.000000.00000
15352004.12.21 22:05modify512139.240.693090.688090.70309
15362004.12.22 07:11close512139.240.693190.688090.70309160.07696384.17
15372004.12.22 22:00buy513139.280.698480.000000.00000
15382004.12.22 22:00modify513139.280.698480.693480.70848
15392004.12.22 23:05close513139.280.698660.693480.708482435.41698819.58
15402004.12.23 22:10buy514139.760.701820.000000.00000
15412004.12.23 22:10modify514139.760.701820.696820.71182
15422004.12.23 22:11close514139.760.702260.696820.711827387.01706206.59
15432004.12.23 22:34buy515141.240.701690.000000.00000
15442004.12.23 22:34modify515141.240.701690.696690.71169
15452004.12.23 22:34close515141.240.702400.696690.7116912652.86718859.45
15462004.12.23 22:41buy516143.770.701870.000000.00000
15472004.12.23 22:41modify516143.770.701870.696870.71187
15482004.12.23 23:41close516143.770.702190.696870.711875252.05724111.50
15492004.12.28 22:24buy517144.820.705610.000000.00000
15502004.12.28 22:24modify517144.820.705610.700610.71561
15512004.12.28 22:50close517144.820.705850.700610.715613714.36727825.86
15522004.12.29 22:32buy518145.570.708850.000000.00000
15532004.12.29 22:32modify518145.570.708850.703850.71885
15542004.12.29 22:33close518145.570.709420.703850.7188510268.42738094.28
15552004.12.29 22:35buy519147.620.708770.000000.00000
15562004.12.29 22:35modify519147.620.708770.703770.71877
15572004.12.29 22:46close519147.620.709430.703770.7187712220.34750314.62
15582004.12.29 22:52buy520150.060.708800.000000.00000
15592004.12.29 22:52modify520150.060.708800.703800.71880
15602004.12.29 22:53close520150.060.709400.703800.7188011197.54761512.16
15612004.12.29 22:59buy521152.300.708670.000000.00000
15622004.12.29 22:59modify521152.300.708670.703670.71867
15632004.12.29 23:03close521152.300.709410.703670.7186714265.20775777.36
15642005.01.02 22:00buy522155.160.705900.000000.00000
15652005.01.02 22:00modify522155.160.705900.700900.71590
15662005.01.02 22:50close522155.160.706400.700900.715909467.39785244.75
15672005.01.03 22:12buy523157.050.706540.000000.00000
15682005.01.03 22:12modify523157.050.706540.701540.71654
15692005.01.03 23:37close523157.050.706890.701540.716546378.10791622.85
15702005.01.04 22:14buy524158.320.704850.000000.00000
15712005.01.04 22:14modify524158.320.704850.699850.71485
15722005.01.04 22:14close524158.320.705090.699850.714854060.62795683.47
15732005.01.05 22:28buy525159.140.703760.000000.00000
15742005.01.05 22:28modify525159.140.703760.698760.71376
15752005.01.05 23:08close525159.140.704160.698760.713767545.40803228.87
15762005.01.06 22:01buy526160.650.702050.000000.00000
15772005.01.06 22:01modify526160.650.702050.697050.71205
15782005.01.06 22:18close526160.650.702400.697050.712056524.30809753.17
15792005.01.06 22:24buy527161.950.702070.000000.00000
15802005.01.06 22:24modify527161.950.702070.697070.71207
15812005.01.06 22:24close527161.950.702480.697070.712077898.94817652.11
15822005.01.06 22:55buy528163.530.702020.000000.00000
15832005.01.06 22:55modify528163.530.702020.697020.71202
15842005.01.06 23:23close528163.530.702470.697020.712028865.82826517.93
15852005.01.10 22:01buy529165.300.696870.000000.00000
15862005.01.10 22:01modify529165.300.696870.691870.70687
15872005.01.10 22:06close529165.300.697180.691870.706875813.70832331.63
15882005.01.11 22:06buy530166.470.697620.000000.00000
15892005.01.11 22:06modify530166.470.697620.692620.70762
15902005.01.11 22:14close530166.470.697980.692620.707626987.11839318.74
15912005.01.12 22:03buy531167.860.700840.000000.00000
15922005.01.12 22:03modify531167.860.700840.695840.71084
15932005.01.12 23:18close531167.860.701030.695840.710843163.57842482.31
15942005.01.13 22:52buy532168.500.701750.000000.00000
15952005.01.13 22:52modify532168.500.701750.696750.71175
15962005.01.13 22:53close532168.500.702310.696750.7117511656.66854138.97
15972005.01.16 22:01buy533170.830.700280.000000.00000
15982005.01.16 22:01modify533170.830.700280.695280.71028
15992005.01.16 22:06close533170.830.700640.695280.710287170.11861309.08
16002005.01.17 22:13buy534172.260.702070.000000.00000
16012005.01.17 22:13modify534172.260.702070.697070.71207
16022005.01.17 22:21close534172.260.702400.697070.712076527.14867836.22
16032005.01.17 22:41buy535173.570.702090.000000.00000
16042005.01.17 22:41modify535173.570.702090.697090.71209
16052005.01.17 23:42close535173.570.702240.697090.712092326.72870162.94
16062005.01.20 22:06buy536174.030.692000.000000.00000
16072005.01.20 22:06modify536174.030.692000.687000.70200
16082005.01.20 23:22close536174.030.692220.687000.702003990.07874153.01
16092005.01.23 22:00buy537174.830.693850.000000.00000
16102005.01.23 22:00modify537174.830.693850.688850.70385
16112005.01.23 23:13close537174.830.694480.688850.7038513759.36887912.37
16122005.01.24 22:02buy538177.580.693990.000000.00000
16132005.01.24 22:02modify538177.580.693990.688990.70399
16142005.01.24 22:04close538177.580.694240.688990.703994796.17892708.54
16152005.01.24 22:18buy539178.540.694030.000000.00000
16162005.01.24 22:18modify539178.540.694030.689030.70403
16172005.01.24 22:19close539178.540.694270.689030.704034579.22897287.76
16182005.01.24 22:29buy540179.460.694020.000000.00000
16192005.01.24 22:29modify540179.460.694020.689020.70402
16202005.01.24 22:41close540179.460.694300.689020.704025579.33902867.09
16212005.01.24 22:44buy541180.570.694020.000000.00000
16222005.01.24 22:44modify541180.570.694020.689020.70402
16232005.01.24 22:45close541180.570.694300.689020.704025613.84908480.93
16242005.01.24 22:46buy542181.700.694020.000000.00000
16252005.01.24 22:46modify542181.700.694020.689020.70402
16262005.01.24 22:46close542181.700.694320.689020.704026143.31914624.24
16272005.01.24 22:47buy543182.920.694030.000000.00000
16282005.01.24 22:47modify543182.920.694030.689030.70403
16292005.01.24 22:48close543182.920.694300.689030.704035438.06920062.30
16302005.01.24 22:52buy544184.010.693970.000000.00000
16312005.01.24 22:52modify544184.010.693970.688970.70397
16322005.01.24 23:10close544184.010.694350.688970.703978223.95928286.25
16332005.01.25 22:17buy545185.660.695380.000000.00000
16342005.01.25 22:17modify545185.660.695380.690380.70538
16352005.01.25 22:44close545185.660.695670.690380.705386024.64934310.89
16362005.01.26 22:15buy546186.860.693970.000000.00000
16372005.01.26 22:15modify546186.860.693970.688970.70397
16382005.01.26 22:16close546186.860.694370.688970.703978859.78943170.67
16392005.01.26 22:22buy547188.630.694000.000000.00000
16402005.01.26 22:22modify547188.630.694000.689000.70400
16412005.01.26 22:23close547188.630.694380.689000.704008430.50951601.17
16422005.01.26 22:28buy548190.320.694050.000000.00000
16432005.01.26 22:28modify548190.320.694050.689050.70405
16442005.01.26 22:44close548190.320.694390.689050.704057470.42959071.59
16452005.01.27 22:02buy549191.810.689960.000000.00000
16462005.01.27 22:02modify549191.810.689960.684960.69996
16472005.01.27 22:23close549191.810.690270.684960.699966746.12965817.71
16482005.01.30 22:00buy550193.160.690350.000000.00000
16492005.01.30 22:00modify550193.160.690350.685350.70035
16502005.01.30 22:06close550193.160.690640.685350.700356268.07972085.78
16512005.01.30 22:10buy551194.420.690310.000000.00000
16522005.01.30 22:10modify551194.420.690310.685310.70031
16532005.01.30 22:16close551194.420.690620.685310.700316837.92978923.70
16542005.01.30 22:35buy552195.780.690300.000000.00000
16552005.01.30 22:35modify552195.780.690300.685300.70030
16562005.01.30 23:52close552195.780.690370.685300.70030493.84979417.54
16572005.02.01 22:04buy553195.880.692140.000000.00000
16582005.02.01 22:04modify553195.880.692140.687140.70214
16592005.02.01 22:05close553195.880.692400.687140.702145556.94984974.48
16602005.02.01 22:06buy554196.990.692040.000000.00000
16612005.02.01 22:06modify554196.990.692040.687040.70204
16622005.02.01 22:06close554196.990.692390.687040.702048000.21992974.69
16632005.02.01 22:34buy555198.590.692110.000000.00000
16642005.02.01 22:34modify555198.590.692110.687110.70211
16652005.02.01 22:41close555198.590.692350.687110.702115093.52998068.21
16662005.02.02 22:00buy556199.610.690530.000000.00000
16672005.02.02 22:00modify556199.610.690530.685530.70053
16682005.02.02 22:56close556199.610.690720.685530.700533761.981001830.19
16692005.02.06 22:17buy557200.370.685740.000000.00000
16702005.02.06 22:17modify557200.370.685740.680740.69574
16712005.02.06 22:20close557200.370.686080.680740.695747864.901009695.09
16722005.02.06 22:24buy558201.940.685790.000000.00000
16732005.02.06 22:24modify558201.940.685790.680790.69579
16742005.02.06 22:24close558201.940.686100.680790.695797102.401016797.49
16752005.02.07 22:04buy559203.360.686510.000000.00000
16762005.02.07 22:04modify559203.360.686510.681510.69651
16772005.02.07 22:55close559203.360.686770.681510.696515769.141022566.63
16782005.02.08 22:02buy560204.510.687550.000000.00000
16792005.02.08 22:02modify560204.510.687550.682550.69755
16802005.02.08 22:40close560204.510.688140.682550.6975514982.531037549.16
16812005.02.10 22:35buy561207.510.688290.000000.00000
16822005.02.10 22:35modify561207.510.688290.683290.69829
16832005.02.10 22:37close561207.510.688740.683290.6982911250.311048799.47
16842005.02.13 22:08buy562209.760.688400.000000.00000
16852005.02.13 22:08modify562209.760.688400.683400.69840
16862005.02.13 22:16close562209.760.688680.683400.698406521.401055320.87
16872005.02.13 22:18buy563211.060.688380.000000.00000
16882005.02.13 22:18modify563211.060.688380.683380.69838
16892005.02.13 22:23close563211.060.688800.683380.6983810581.431065902.30
16902005.02.13 22:36buy564213.180.688410.000000.00000
16912005.02.13 22:36modify564213.180.688410.683410.69841
16922005.02.13 22:38close564213.180.688730.683410.698417787.721073690.02
16932005.02.16 22:00buy565214.740.690690.000000.00000
16942005.02.16 22:00modify565214.740.690690.685690.70069
16952005.02.16 22:01close565214.740.691080.685690.700699889.561083579.58
16962005.02.17 22:06buy566216.720.689130.000000.00000
16972005.02.17 22:06modify566216.720.689130.684130.69913
16982005.02.17 22:24close566216.720.689570.684130.6991311454.821095034.40
16992005.02.20 22:00buy567219.010.688920.000000.00000
17002005.02.20 22:00modify567219.010.688920.683920.69892
17012005.02.20 23:22close567219.010.689710.683920.6989222003.421117037.82
17022005.02.23 22:55buy568223.410.691720.000000.00000
17032005.02.23 22:55modify568223.410.691720.686720.70172
17042005.02.23 22:57close568223.410.692180.686720.7017212416.251129454.07
17052005.02.23 22:57buy569225.890.691770.000000.00000
17062005.02.23 22:57modify569225.890.691770.686770.70177
17072005.02.23 22:59close569225.890.692200.686770.7017711632.221141086.29
17082005.02.28 22:06buy570228.220.688060.000000.00000
17092005.02.28 22:06modify570228.220.688060.683060.69806
17102005.02.28 22:08close570228.220.688550.683060.6980613614.961154701.25
17112005.02.28 22:40buy571230.940.688120.000000.00000
17122005.02.28 22:40modify571230.940.688120.683120.69812
17132005.02.28 23:20close571230.940.688310.683120.698124352.441159053.69
17142005.03.06 22:00buy572231.810.687680.000000.00000
17152005.03.06 22:00modify572231.810.687680.682680.69768
17162005.03.06 22:04close572231.810.688480.682680.6976823604.751182658.44
17172005.03.06 22:10buy573236.530.687900.000000.00000
17182005.03.06 22:10modify573236.530.687900.682900.69790
17192005.03.06 22:13close573236.530.688290.682900.6979010893.071193551.51
17202005.03.06 22:17buy574238.710.687970.000000.00000
17212005.03.06 22:17modify574238.710.687970.682970.69797
17222005.03.06 22:21close574238.710.688440.682970.6979713591.301207142.81
17232005.03.06 22:24buy575241.430.687890.000000.00000
17242005.03.06 22:24modify575241.430.687890.682890.69789
17252005.03.06 22:25close575241.430.688420.682890.6978915716.751222859.56
17262005.03.07 22:51buy576244.570.689840.000000.00000
17272005.03.07 22:51modify576244.570.689840.684840.69984
17282005.03.07 23:40close576244.570.690050.684840.699845274.731228134.29
17292005.03.08 22:04buy577245.630.691330.000000.00000
17302005.03.08 22:04modify577245.630.691330.686330.70133
17312005.03.08 22:14close577245.630.691700.686330.7013310643.881238778.17
17322005.03.08 22:16buy578247.760.691380.000000.00000
17332005.03.08 22:16modify578247.760.691380.686380.70138
17342005.03.08 22:45close578247.760.691730.686380.7013810062.091248840.26
17352005.03.10 21:17buy579249.770.698020.000000.00000
17362005.03.10 21:17modify579249.770.698020.693020.70802
17372005.03.10 22:30close579249.770.698120.693020.708021649.361250489.62
17382005.03.15 21:15buy580250.100.695700.000000.00000
17392005.03.15 21:15modify580250.100.695700.690700.70570
17402005.03.15 23:02close580250.100.695770.690700.70570630.861251120.48
17412005.03.17 21:33buy581250.220.694650.000000.00000
17422005.03.17 21:33modify581250.220.694650.689650.70465
17432005.03.17 22:20close581250.220.694780.689650.704652673.491253793.97
17442005.03.21 21:00buy582250.760.693340.000000.00000
17452005.03.21 21:00modify582250.760.693340.688340.70334
17462005.03.21 21:14close582250.760.693670.688340.703349501.691263295.66
17472005.03.22 21:21buy583252.660.693550.000000.00000
17482005.03.22 21:21modify583252.660.693550.688550.70355
17492005.03.22 22:35close583252.660.693650.688550.703551668.441264964.10
17502005.03.23 21:00buy584252.990.694170.000000.00000
17512005.03.23 21:00modify584252.990.694170.689170.70417
17522005.03.23 21:11close584252.990.694580.689170.7041712339.421277303.52
17532005.03.23 21:26buy585255.460.693710.000000.00000
17542005.03.23 21:26modify585255.460.693710.688710.70371
17552005.03.23 21:40close585255.460.694510.688710.7037126012.981303316.50
17562005.03.24 21:08buy586260.660.691560.000000.00000
17572005.03.24 21:08modify586260.660.691560.686560.70156
17582005.03.24 21:08close586260.660.691890.686560.701569876.811313193.31
17592005.03.28 21:44buy587262.640.690150.000000.00000
17602005.03.28 21:44modify587262.640.690150.685150.70015
17612005.03.28 21:50close587262.640.690570.685150.7001513167.381326360.69
17622005.03.30 21:00buy588265.270.686830.000000.00000
17632005.03.30 21:00modify588265.270.686830.681830.69683
17642005.03.30 22:03close588265.270.687430.681830.6968319794.711346155.40
17652005.03.31 21:38buy589269.230.685190.000000.00000
17662005.03.31 21:38modify589269.230.685190.680190.69519
17672005.03.31 22:10close589269.230.685660.680190.6951915329.001361484.40
17682005.04.03 21:00buy590272.300.685340.000000.00000
17692005.04.03 21:00modify590272.300.685340.680340.69534
17702005.04.03 22:05close590272.300.685780.680340.6953414392.531375876.93
17712005.04.04 21:00buy591275.180.684700.000000.00000
17722005.04.04 21:00modify591275.180.684700.679700.69470
17732005.04.04 21:15close591275.180.684980.679700.694708555.291384432.22
17742005.04.04 21:16buy592276.890.684700.000000.00000
17752005.04.04 21:16modify592276.890.684700.679700.69470
17762005.04.04 21:17close592276.890.684990.679700.694708985.121393417.34
17772005.04.04 21:24buy593278.680.684670.000000.00000
17782005.04.04 21:24modify593278.680.684670.679670.69467
17792005.04.04 22:11close593278.680.684890.679670.694676389.491399806.83
17802005.04.05 21:04buy594279.960.683520.000000.00000
17812005.04.05 21:04modify594279.960.683520.678520.69352
17822005.04.05 21:21close594279.960.684020.678520.6935217082.461416889.29
17832005.04.05 21:23buy595283.380.683550.000000.00000
17842005.04.05 21:23modify595283.380.683550.678550.69355
17852005.04.05 22:31close595283.380.683610.678550.69355329.311417218.60
17862005.04.06 21:00buy596283.440.683960.000000.00000
17872005.04.06 21:00modify596283.440.683960.678960.69396
17882005.04.06 21:32close596283.440.684320.678960.6939611896.721429115.32
17892005.04.06 21:57buy597285.820.683940.000000.00000
17902005.04.06 21:57modify597285.820.683940.678940.69394
17912005.04.06 22:00close597285.820.684300.678940.6939411996.611441111.93
17922005.04.07 21:04buy598288.220.686960.000000.00000
17932005.04.07 21:04modify598288.220.686960.681960.69696
17942005.04.07 21:04close598288.220.687270.681960.6969610136.941451248.87
17952005.04.07 21:16buy599290.250.686880.000000.00000
17962005.04.07 21:16modify599290.250.686880.681880.69688
17972005.04.07 21:17close599290.250.687310.681880.6968814946.441466195.31
17982005.04.07 21:18buy600293.240.686980.000000.00000
17992005.04.07 21:18modify600293.240.686980.681980.69698
18002005.04.12 14:09close600293.240.687780.681980.6969825062.401491257.71
18012005.04.12 21:42buy601298.250.682500.000000.00000
18022005.04.12 21:42modify601298.250.682500.677500.69250
18032005.04.12 22:25close601298.250.682740.677500.692507649.631498907.34
18042005.04.13 21:34buy602299.780.681290.000000.00000
18052005.04.13 21:34modify602299.780.681290.676290.69129
18062005.04.13 21:35close602299.780.681700.676290.6912914621.581513528.92
18072005.04.13 21:36buy603302.710.681410.000000.00000
18082005.04.13 21:36modify603302.710.681410.676410.69141
18092005.04.13 21:38close603302.710.681680.676410.691418999.401522528.32
18102005.04.13 21:39buy604304.510.681390.000000.00000
18112005.04.13 21:39modify604304.510.681390.676390.69139
18122005.04.13 21:44close604304.510.681690.676390.6913910295.641532823.96
18132005.04.14 21:01buy605306.560.680660.000000.00000
18142005.04.14 21:01modify605306.560.680660.675660.69066
18152005.04.14 21:08close605306.560.681060.675660.6906614535.231547359.19
18162005.04.14 21:11buy606309.470.680610.000000.00000
18172005.04.14 21:11modify606309.470.680610.675610.69061
18182005.04.14 23:15close606309.470.680690.675610.690611201.611548560.80
18192005.04.17 21:00buy607309.710.682200.000000.00000
18202005.04.17 21:00modify607309.710.682200.677200.69220
18212005.04.18 06:26close607309.710.682300.677200.69220356.141548916.94
18222005.04.18 21:10buy608309.780.683450.000000.00000
18232005.04.18 21:10modify608309.780.683450.678450.69345
18242005.04.18 21:17close608309.780.683750.678450.6934510473.811559390.75
18252005.04.18 21:20buy609311.880.683460.000000.00000
18262005.04.18 21:20modify609311.880.683460.678460.69346
18272005.04.18 21:46close609311.880.683720.678460.693468847.751568238.50
18282005.04.19 21:01buy610313.650.680640.000000.00000
18292005.04.19 21:01modify610313.650.680640.675640.69064
18302005.04.19 22:01close610313.650.680890.675640.690648471.301576709.80
18312005.04.20 21:01buy611315.340.681540.000000.00000
18322005.04.20 21:01modify611315.340.681540.676540.69154
18332005.04.20 22:11close611315.340.681640.676540.691542082.351578792.15
18342005.04.21 21:10buy612315.760.683330.000000.00000
18352005.04.21 21:10modify612315.760.683330.678330.69333
18362005.04.21 21:11close612315.760.683630.678330.6933310676.001589468.15
18372005.04.24 21:00buy613317.890.682070.000000.00000
18382005.04.24 21:00modify613317.890.682070.677070.69207
18392005.04.28 11:24s/l613317.890.677070.677070.69207-228847.931360620.22
18402005.04.28 21:06buy614272.120.675930.000000.00000
18412005.04.28 21:06modify614272.120.675930.670930.68593
18422005.04.28 21:07close614272.120.676260.670930.6859310311.051370931.27
18432005.04.28 21:43buy615274.190.676010.000000.00000
18442005.04.28 21:43modify615274.190.676010.671010.68601
18452005.04.28 21:59close615274.190.676330.671010.6860110016.491380947.76
18462005.05.01 21:01buy616276.190.674120.000000.00000
18472005.05.01 21:01modify616276.190.674120.669120.68412
18482005.05.01 21:23close616276.190.674460.669120.6841210840.991391788.75
18492005.05.01 21:26buy617278.360.674060.000000.00000
18502005.05.01 21:26modify617278.360.674060.669060.68406
18512005.05.01 21:35close617278.360.674470.669060.6840613576.831405365.58
18522005.05.01 21:40buy618281.070.674020.000000.00000
18532005.05.01 21:40modify618281.070.674020.669020.68402
18542005.05.01 21:40close618281.070.674410.669020.6840212944.301418309.88
18552005.05.01 21:47buy619283.660.674020.000000.00000
18562005.05.01 21:47modify619283.660.674020.669020.68402
18572005.05.01 21:51close619283.660.674340.669020.6840210362.441428672.32
18582005.05.02 21:07buy620285.730.678420.000000.00000
18592005.05.02 21:07modify620285.730.678420.673420.68842
18602005.05.02 21:08close620285.730.678870.673420.6884215491.071444163.39
18612005.05.02 21:18buy621288.830.678480.000000.00000
18622005.05.02 21:18modify621288.830.678480.673480.68848
18632005.05.02 21:18close621288.830.678810.673480.6884810944.221455107.61
18642005.05.02 21:30buy622291.020.678450.000000.00000
18652005.05.02 21:30modify622291.020.678450.673450.68845
18662005.05.02 21:33close622291.020.678910.673450.6884516173.761471281.37
18672005.05.02 21:34buy623294.260.678460.000000.00000
18682005.05.02 21:34modify623294.260.678460.673460.68846
18692005.05.02 21:34close623294.260.678820.673460.6884612350.861483632.23
18702005.05.02 21:41buy624296.730.678450.000000.00000
18712005.05.02 21:41modify624296.730.678450.673450.68845
18722005.05.02 23:27close624296.730.678520.673450.68845748.491484380.72
18732005.05.03 21:00buy625296.880.680130.000000.00000
18742005.05.03 21:00modify625296.880.680130.675130.69013
18752005.05.03 22:21close625296.880.680230.675130.690131960.451486341.17
18762005.05.04 21:02buy626297.270.680210.000000.00000
18772005.05.04 21:02modify626297.270.680210.675210.69021
18782005.05.04 21:06close626297.270.680550.675210.6902111668.411498009.58
18792005.05.04 21:08buy627299.600.680130.000000.00000
18802005.05.04 21:08modify627299.600.680130.675130.69013
18812005.05.04 21:08close627299.600.680600.675130.6901317058.161515067.74
18822005.05.05 21:00buy628303.010.679460.000000.00000
18832005.05.05 21:00modify628303.010.679460.674460.68946
18842005.05.05 21:01close628303.010.679840.674460.6894613542.511528610.25
18852005.05.08 21:00buy629305.720.677710.000000.00000
18862005.05.08 21:00modify629305.720.677710.672710.68771
18872005.05.08 21:56close629305.720.677830.672710.687712850.591531460.84
18882005.05.09 21:01buy630306.290.681500.000000.00000
18892005.05.09 21:01modify630306.290.681500.676500.69150
18902005.05.09 21:06close630306.290.681720.676500.691507022.531538483.37
18912005.05.09 21:22buy631307.700.681310.000000.00000
18922005.05.09 21:22modify631307.700.681310.676310.69131
18932005.05.09 21:23close631307.700.681970.676310.6913125472.361563955.73
18942005.05.10 21:47buy632312.790.683530.000000.00000
18952005.05.10 21:47modify632312.790.683530.678530.69353
18962005.05.10 21:48close632312.790.683920.678530.6935314405.121578360.85
18972005.05.10 21:57buy633315.670.683590.000000.00000
18982005.05.10 21:57modify633315.670.683590.678590.69359
18992005.05.10 22:01close633315.670.683980.678590.6935914537.761592898.61
19002005.05.11 21:04buy634318.580.683850.000000.00000
19012005.05.11 21:04modify634318.580.683850.678850.69385
19022005.05.11 21:04close634318.580.684050.678850.693856437.551599336.16
19032005.05.11 21:06buy635319.870.683850.000000.00000
19042005.05.11 21:06modify635319.870.683850.678850.69385
19052005.05.11 21:07close635319.870.684070.678850.693857333.881606670.04
19062005.05.11 21:07buy636321.330.683840.000000.00000
19072005.05.11 21:07modify636321.330.683840.678840.69384
19082005.05.11 21:46close636321.330.684000.678840.693844744.631611414.67
19092005.05.12 21:01buy637322.280.680410.000000.00000
19102005.05.12 21:01modify637322.280.680410.675410.69041
19112005.05.12 23:13close637322.280.680470.675410.69041374.521611789.19
19122005.05.15 21:21buy638322.360.681640.000000.00000
19132005.05.15 21:21modify638322.360.681640.676640.69164
19142005.05.15 21:23close638322.360.682130.676640.6916419231.071631020.26
19152005.05.15 21:29buy639326.200.681630.000000.00000
19162005.05.15 21:29modify639326.200.681630.676630.69163
19172005.05.15 21:42close639326.200.682160.676630.6916321235.141652255.40
19182005.05.15 21:54buy640330.450.681720.000000.00000
19192005.05.15 21:54modify640330.450.681720.676720.69172
19202005.05.15 21:58close640330.450.682140.676720.6917216567.011668822.41
19212005.05.16 21:06buy641333.760.687230.000000.00000
19222005.05.16 21:06modify641333.760.687230.682230.69723
19232005.05.16 21:07close641333.760.687550.682230.6972312192.651681015.06
19242005.05.16 21:08buy642336.200.687250.000000.00000
19252005.05.16 21:08modify642336.200.687250.682250.69725
19262005.05.16 21:09close642336.200.687540.682250.6972510909.741691924.80
19272005.05.16 21:17buy643338.380.687250.000000.00000
19282005.05.16 21:17modify643338.380.687250.682250.69725
19292005.05.16 21:17close643338.380.687560.682250.6972511901.111703825.91
19302005.05.16 21:24buy644340.770.687230.000000.00000
19312005.05.16 21:24modify644340.770.687230.682230.69723
19322005.05.16 21:46close644340.770.687520.682230.6972311058.041714883.95
19332005.05.16 21:54buy645342.980.687230.000000.00000
19342005.05.16 21:54modify645342.980.687230.682230.69723
19352005.05.17 00:09close645342.980.687340.682230.69723860.961715744.91
19362005.05.17 21:04buy646343.150.686950.000000.00000
19372005.05.17 21:04modify646343.150.686950.681950.69695
19382005.05.17 21:05close646343.150.687240.681950.6969511135.271726880.18
19392005.05.17 21:06buy647345.380.686960.000000.00000
19402005.05.17 21:06modify647345.380.686960.681960.69696
19412005.05.17 21:07close647345.380.687210.681960.696969328.281736208.46
19422005.05.17 21:08buy648347.240.686970.000000.00000
19432005.05.17 21:08modify648347.240.686970.681970.69697
19442005.05.17 21:09close648347.240.687250.681970.6969710795.621747004.08
19452005.05.17 21:28buy649349.400.687030.000000.00000
19462005.05.17 21:28modify649349.400.687030.682030.69703
19472005.05.17 22:35close649349.400.687150.682030.697033257.881750261.96
19482005.05.19 21:00buy650350.050.688150.000000.00000
19492005.05.19 21:00modify650350.050.688150.683150.69815
19502005.05.19 22:05close650350.050.688600.683150.6981518978.231769240.19
19512005.05.22 21:00buy651353.850.685950.000000.00000
19522005.05.22 21:00modify651353.850.685950.680950.69595
19532005.05.22 21:24close651353.850.687420.680950.6959568282.951837523.14
19542005.05.22 21:39buy652367.500.687020.000000.00000
19552005.05.22 21:39modify652367.500.687020.682020.69702
19562005.05.22 21:40close652367.500.687350.682020.6970213925.151851448.29
19572005.05.23 21:00buy653370.290.687000.000000.00000
19582005.05.23 21:00modify653370.290.687000.682000.69700
19592005.05.23 23:22close653370.290.687150.682000.697004963.831856412.12
19602005.05.24 21:23buy654371.280.688260.000000.00000
19612005.05.24 21:23modify654371.280.688260.683260.69826
19622005.05.24 21:34close654371.280.688560.683260.6982612553.161868965.28
19632005.05.24 21:37buy655373.790.688190.000000.00000
19642005.05.24 21:37modify655373.790.688190.683190.69819
19652005.05.24 23:37close655373.790.688280.683190.698191959.841870925.12
19662005.05.25 21:11buy656374.190.687670.000000.00000
19672005.05.25 21:11modify656374.190.687670.682670.69767
19682005.05.25 21:12close656374.190.688140.682670.6976721305.051892230.17
19692005.05.25 21:28buy657378.450.687630.000000.00000
19702005.05.25 21:28modify657378.450.687630.682630.69763
19712005.05.25 21:29close657378.450.688080.682630.6976320517.951912748.12
19722005.05.25 21:32buy658382.550.687670.000000.00000
19732005.05.25 21:32modify658382.550.687670.682670.69767
19742005.05.25 21:34close658382.550.688090.682670.6976719179.031931927.15
19752005.05.26 21:42buy659386.390.686920.000000.00000
19762005.05.26 21:42modify659386.390.686920.681920.69692
19772005.05.26 22:27close659386.390.687490.681920.6969227255.931959183.08
19782005.05.29 21:00buy660391.840.688810.000000.00000
19792005.05.29 21:00modify660391.840.688810.683810.69881
19802005.05.30 14:24s/l660391.840.683810.683810.69881-271399.591687783.50
19812005.05.30 21:03buy661337.560.683840.000000.00000
19822005.05.30 21:03modify661337.560.683840.678840.69384
19832005.05.30 21:05close661337.560.684120.678840.6938410494.671698278.17
19842005.05.30 21:08buy662339.660.683750.000000.00000
19852005.05.30 21:08modify662339.660.683750.678750.69375
19862005.05.30 21:14close662339.660.684140.678750.6937515642.581713920.75
19872005.05.30 21:26buy663342.780.683760.000000.00000
19882005.05.30 21:26modify663342.780.683760.678760.69376
19892005.05.30 21:27close663342.780.684180.678760.6937617185.181731105.93
19902005.05.30 21:28buy664346.220.683790.000000.00000
19912005.05.30 21:28modify664346.220.683790.678790.69379
19922005.05.30 21:28close664346.220.684190.678790.6937916415.671747521.60
19932005.05.30 21:50buy665349.500.683810.000000.00000
19942005.05.30 21:50modify665349.500.683810.678810.69381
19952005.05.30 21:50close665349.500.684190.678810.6938115620.301763141.90
19962005.05.31 21:24buy666352.630.676810.000000.00000
19972005.05.31 21:24modify666352.630.676810.671810.68681
19982005.05.31 21:26close666352.630.677180.671810.6868115280.501778422.40
19992005.05.31 21:29buy667355.680.676820.000000.00000
20002005.05.31 21:29modify667355.680.676820.671820.68682
20012005.05.31 21:48close667355.680.677150.671820.6868213477.271791899.67
20022005.06.02 21:10buy668358.380.675730.000000.00000
20032005.06.02 21:10modify668358.380.675730.670730.68573
20042005.06.02 21:11close668358.380.676080.670730.6857314554.621806454.29
20052005.06.02 21:25buy669361.290.675600.000000.00000
20062005.06.02 21:25modify669361.290.675600.670600.68560
20072005.06.02 21:28close669361.290.676150.670600.6856024502.411830956.70
20082005.06.05 21:18buy670366.190.673630.000000.00000
20092005.06.05 21:18modify670366.190.673630.668630.68363
20102005.06.05 21:53close670366.190.674010.668630.6836316366.241847322.94
20112005.06.06 21:01buy671369.460.671850.000000.00000
20122005.06.06 21:01modify671369.460.671850.666850.68185
20132005.06.06 22:02close671369.460.672250.666850.6818517517.571864840.51
20142005.06.07 21:14buy672372.970.669050.000000.00000
20152005.06.07 21:14modify672372.970.669050.664050.67905
20162005.06.07 21:14close672372.970.669560.664050.6790523265.071888105.58
20172005.06.09 21:10buy673377.620.670840.000000.00000
20182005.06.09 21:10modify673377.620.670840.665840.68084
20192005.06.09 21:10close673377.620.671250.665840.6808418418.171906523.75
20202005.06.09 21:12buy674381.300.670920.000000.00000
20212005.06.09 21:12modify674381.300.670920.665920.68092
20222005.06.09 21:12close674381.300.671310.665920.6809217560.261924084.01
20232005.06.09 21:52buy675384.820.671030.000000.00000
20242005.06.09 21:52modify675384.820.671030.666030.68103
20252005.06.09 21:52close675384.820.671410.666030.6810317198.871941282.88
20262005.06.12 21:00buy676388.260.668110.000000.00000
20272005.06.12 21:00modify676388.260.668110.663110.67811
20282005.06.12 22:31close676388.260.668200.663110.678112035.711943318.59
20292005.06.13 21:02buy677388.660.669760.000000.00000
20302005.06.13 21:02modify677388.660.669760.664760.67976
20312005.06.13 21:11close677388.660.670220.664760.6797621600.211964918.80
20322005.06.13 21:14buy678392.980.669750.000000.00000
20332005.06.13 21:14modify678392.980.669750.664750.67975
20342005.06.13 21:22close678392.980.670130.664750.6797517563.581982482.38
20352005.06.14 21:00buy679396.500.665750.000000.00000
20362005.06.14 21:00modify679396.500.665750.660750.67575
20372005.06.14 22:20close679396.500.665890.660750.675754775.801987258.18
20382005.06.15 21:00buy680397.450.664580.000000.00000
20392005.06.15 21:00modify680397.450.664580.659580.67458
20402005.06.15 21:16close680397.450.664830.659580.6745810734.631997992.81
20412005.06.16 21:02buy681399.600.663680.000000.00000
20422005.06.16 21:02modify681399.600.663680.658680.67368
20432005.06.16 21:05close681399.600.664090.658680.6736819490.232017483.04
20442005.06.16 21:06buy682403.500.663730.000000.00000
20452005.06.16 21:06modify682403.500.663730.658730.67373
20462005.06.16 21:09close682403.500.664100.658730.6737317484.842034967.88
20472005.06.16 21:10buy683406.990.663740.000000.00000
20482005.06.16 21:10modify683406.990.663740.658740.67374
20492005.06.16 21:12close683406.990.664070.658740.6737415421.482050389.36
20502005.06.16 21:13buy684410.080.663850.000000.00000
20512005.06.16 21:13modify684410.080.663850.658850.67385
20522005.06.16 21:15close684410.080.664110.658850.6738511633.602062022.96
20532005.06.16 21:18buy685412.400.663630.000000.00000
20542005.06.16 21:18modify685412.400.663630.658630.67363
20552005.06.16 21:18close685412.400.664060.658630.6736321236.562083259.52
20562005.06.16 21:20buy686416.650.663840.000000.00000
20572005.06.16 21:20modify686416.650.663840.658840.67384
20582005.06.16 21:23close686416.650.664140.658840.6738414087.142097346.66
20592005.06.16 21:34buy687419.470.663790.000000.00000
20602005.06.16 21:34modify687419.470.663790.658790.67379
20612005.06.16 21:35close687419.470.664100.658790.6737914753.112112099.77
20622005.06.16 21:40buy688422.420.663780.000000.00000
20632005.06.16 21:40modify688422.420.663780.658780.67378
20642005.06.16 21:41close688422.420.664070.658780.6737813707.592125807.36
20652005.06.16 21:44buy689425.160.663750.000000.00000
20662005.06.16 21:44modify689425.160.663750.658750.67375
20672005.06.16 23:47close689425.160.663820.658750.673751072.442126879.80
20682005.06.19 21:00buy690425.380.670830.000000.00000
20692005.06.19 21:00modify690425.380.670830.665830.68083
20702005.06.20 14:21s/l690425.380.665830.665830.68083-294630.351832249.44
20712005.06.20 21:00buy691366.450.665530.000000.00000
20722005.06.20 21:00modify691366.450.665530.660530.67553
20732005.06.20 21:23close691366.450.665880.660530.6755314882.361847131.80
20742005.06.20 21:46buy692369.430.665370.000000.00000
20752005.06.20 21:46modify692369.430.665370.660370.67537
20762005.06.20 21:47close692369.430.665830.660370.6753720531.481867663.28
20772005.06.20 21:50buy693373.530.665490.000000.00000
20782005.06.20 21:50modify693373.530.665490.660490.67549
20792005.06.20 21:51close693373.530.665780.660490.6754912121.101879784.38
20802005.06.20 21:52buy694375.960.665470.000000.00000
20812005.06.20 21:52modify694375.960.665470.660470.67547
20822005.06.20 21:53close694375.960.665770.660470.6754712711.391892495.77
20832005.06.21 21:09buy695378.500.665430.000000.00000
20842005.06.21 21:09modify695378.500.665430.660430.67543
20852005.06.21 21:30close695378.500.665930.660430.6754323095.131915590.90
20862005.06.22 21:02buy696383.120.665180.000000.00000
20872005.06.22 21:02modify696383.120.665180.660180.67518
20882005.06.22 21:02close696383.120.665450.660180.6751811389.951926980.85
20892005.06.22 21:03buy697385.400.665230.000000.00000
20902005.06.22 21:03modify697385.400.665230.660230.67523
20912005.06.22 21:03close697385.400.665510.660230.6752311982.011938962.86
20922005.06.22 21:04buy698387.790.665220.000000.00000
20932005.06.22 21:04modify698387.790.665220.660220.67522
20942005.06.22 21:05close698387.790.665470.660220.6752210473.721949436.58
20952005.06.22 21:14buy699389.890.665270.000000.00000
20962005.06.22 21:14modify699389.890.665270.660270.67527
20972005.06.22 21:14close699389.890.665540.660270.6752711591.211961027.79
20982005.06.22 21:16buy700392.210.665260.000000.00000
20992005.06.22 21:16modify700392.210.665260.660260.67526
21002005.06.22 21:17close700392.210.665500.660260.6752610059.561971087.35
21012005.06.22 21:19buy701394.220.665190.000000.00000
21022005.06.22 21:19modify701394.220.665190.660190.67519
21032005.06.22 21:19close701394.220.665480.660190.6751912792.491983879.84
21042005.06.22 21:20buy702396.780.665150.000000.00000
21052005.06.22 21:20modify702396.780.665150.660150.67515
21062005.06.22 21:24close702396.780.665500.660150.6751516114.131999993.97
21072005.06.22 21:28buy703400.000.665270.000000.00000
21082005.06.22 21:28modify703400.000.665270.660270.67527
21092005.06.22 21:28close703400.000.665540.660270.6752711891.782011885.75
21102005.06.22 21:30buy704402.380.665270.000000.00000
21112005.06.22 21:30modify704402.380.665270.660270.67527
21122005.06.22 21:31close704402.380.665500.660270.675279773.032021658.78
21132005.06.22 21:32buy705404.330.665200.000000.00000
21142005.06.22 21:32modify705404.330.665200.660200.67520
21152005.06.22 21:33close705404.330.665490.660200.6752013120.572034779.35
21162005.06.22 21:33buy706406.960.665310.000000.00000
21172005.06.22 21:33modify706406.960.665310.660310.67531
21182005.06.22 21:34close706406.960.665530.660310.675319330.662044110.01
21192005.06.22 21:35buy707408.820.665320.000000.00000
21202005.06.22 21:35modify707408.820.665320.660320.67532
21212005.06.22 21:38close707408.820.665500.660320.675327148.752051258.76
21222005.06.22 21:41buy708410.250.665200.000000.00000
21232005.06.22 21:41modify708410.250.665200.660200.67520
21242005.06.22 21:41close708410.250.665560.660200.6752017219.262068478.02
21252005.06.22 21:42buy709413.700.665270.000000.00000
21262005.06.22 21:42modify709413.700.665270.660270.67527
21272005.06.22 21:43close709413.700.665670.660270.6752719615.172088093.19
21282005.06.22 21:44buy710417.620.665270.000000.00000
21292005.06.22 21:44modify710417.620.665270.660270.67527
21302005.06.22 21:45close710417.620.665560.660270.6752713551.832101645.02
21312005.06.22 21:45buy711420.330.665210.000000.00000
21322005.06.22 21:45modify711420.330.665210.660210.67521
21332005.06.22 21:46close711420.330.665540.660210.6752115926.962117571.98
21342005.06.23 21:00buy712423.510.662830.000000.00000
21352005.06.23 21:00modify712423.510.662830.657830.67283
21362005.06.23 21:01close712423.510.663250.657830.6728321232.552138804.53
21372005.06.23 21:10buy713427.760.662930.000000.00000
21382005.06.23 21:10modify713427.760.662930.657930.67293
21392005.06.23 21:10close713427.760.663160.657930.6729310389.452149193.98
21402005.06.23 21:18buy714429.840.662960.000000.00000
21412005.06.23 21:18modify714429.840.662960.657960.67296
21422005.06.23 21:22close714429.840.663190.657960.6729610439.972159633.95
21432005.06.23 21:26buy715431.930.662920.000000.00000
21442005.06.23 21:26modify715431.930.662920.657920.67292
21452005.06.24 04:46close715431.930.663080.657920.672924022.132163656.08
21462005.06.26 21:02buy716432.730.662920.000000.00000
21472005.06.26 21:02modify716432.730.662920.657920.67292
21482005.06.26 21:20close716432.730.663370.657920.6729223460.782187116.86
21492005.06.26 21:23buy717437.420.662920.000000.00000
21502005.06.26 21:23modify717437.420.662920.657920.67292
21512005.06.26 21:23close717437.420.663320.657920.6729220739.832207856.69
21522005.06.26 21:56buy718441.570.662880.000000.00000
21532005.06.26 21:56modify718441.570.662880.657880.67288
21542005.06.26 22:01close718441.570.663320.657880.6728823339.362231196.05
21552005.06.27 21:06buy719446.240.664600.000000.00000
21562005.06.27 21:06modify719446.240.664600.659600.67460
21572005.06.27 21:06close719446.240.664890.659600.6746014480.562245676.61
21582005.06.27 21:14buy720449.140.664570.000000.00000
21592005.06.27 21:14modify720449.140.664570.659570.67457
21602005.06.27 21:15close720449.140.664830.659570.6745712741.692258418.30
21612005.06.27 21:22buy721451.680.664590.000000.00000
21622005.06.27 21:22modify721451.680.664590.659590.67459
21632005.06.27 21:22close721451.680.664870.659590.6745914042.642272460.94
21642005.06.28 21:00buy722454.490.663990.000000.00000
21652005.06.28 21:00modify722454.490.663990.658990.67399
21662005.06.28 21:07close722454.490.664450.658990.6739925258.782297719.72
21672005.06.28 21:10buy723459.540.663900.000000.00000
21682005.06.28 21:10modify723459.540.663900.658900.67390
21692005.06.28 21:10close723459.540.664300.658900.6739021788.632319508.35
21702005.06.28 21:12buy724463.900.663990.000000.00000
21712005.06.28 21:12modify724463.900.663990.658990.67399
21722005.06.28 21:13close724463.900.664300.658990.6739916315.762335824.11
21732005.06.28 21:14buy725467.160.663970.000000.00000
21742005.06.28 21:14modify725467.160.663970.658970.67397
21752005.06.28 21:15close725467.160.664300.658970.6739717701.412353525.52
21762005.06.28 21:27buy726470.710.664000.000000.00000
21772005.06.28 21:27modify726470.710.664000.659000.67400
21782005.06.28 21:29close726470.710.664340.659000.6740018476.262372001.78
21792005.06.28 21:57buy727474.400.663890.000000.00000
21802005.06.28 21:57modify727474.400.663890.658890.67389
21812005.06.28 23:03close727474.400.664090.658890.673899586.202381587.98
21822005.06.29 21:26buy728476.320.667940.000000.00000
21832005.06.29 21:26modify728476.320.667940.662940.67794
21842005.06.29 21:28close728476.320.668300.662940.6779419992.392401580.37
21852005.06.29 21:37buy729480.320.667910.000000.00000
21862005.06.29 21:37modify729480.320.667910.662910.67791
21872005.06.29 21:43close729480.320.668230.662910.6779117546.672419127.04
21882005.06.29 21:46buy730483.830.667850.000000.00000
21892005.06.29 21:46modify730483.830.667850.662850.67785
21902005.06.29 22:07close730483.830.668210.662850.6778520307.612439434.65
21912005.06.30 21:12buy731487.890.675020.000000.00000
21922005.06.30 21:12modify731487.890.675020.670020.68502
21932005.06.30 21:12close731487.890.675650.670020.6850238397.952477832.60
21942005.06.30 21:28buy732495.570.675260.000000.00000
21952005.06.30 21:28modify732495.570.675260.670260.68526
21962005.06.30 21:52close732495.570.675780.670260.6852631586.742509419.34
21972005.06.30 21:58buy733501.880.675220.000000.00000
21982005.06.30 21:58modify733501.880.675220.670220.68522
21992005.06.30 22:59close733501.880.675390.670220.685228093.292517512.63
22002005.07.04 21:00buy734503.500.676360.000000.00000
22012005.07.04 21:00modify734503.500.676360.671360.68636
22022005.07.04 21:11close734503.500.676810.671360.6863627297.632544810.26
22032005.07.04 21:24buy735508.960.676400.000000.00000
22042005.07.04 21:24modify735508.960.676400.671400.68640
22052005.07.04 21:27close735508.960.676810.671400.6864024824.202569634.46
22062005.07.04 21:42buy736513.930.676360.000000.00000
22072005.07.04 21:42modify736513.930.676360.671360.68636
22082005.07.04 21:43close736513.930.676750.671360.6863623668.352593302.81
22092005.07.04 21:58buy737518.660.676270.000000.00000
22102005.07.04 21:58modify737518.660.676270.671270.68627
22112005.07.04 22:02close737518.660.676730.671270.6862728825.102622127.91
22122005.07.11 21:01buy738524.430.686500.000000.00000
22132005.07.11 21:01modify738524.430.686500.681500.69650
22142005.07.11 21:01close738524.430.686930.681500.6965027005.552649133.46
22152005.07.11 21:05buy739529.830.686480.000000.00000
22162005.07.11 21:05modify739529.830.686480.681480.69648
22172005.07.11 21:07close739529.830.686860.681480.6964823679.852672813.31
22182005.07.11 21:08buy740534.560.686530.000000.00000
22192005.07.11 21:08modify740534.560.686530.681530.69653
22202005.07.11 21:08close740534.560.686900.681530.6965323164.062695977.37
22212005.07.11 21:21buy741539.200.686420.000000.00000
22222005.07.11 21:21modify741539.200.686420.681420.69642
22232005.07.11 21:28close741539.200.686850.681420.6964227766.132723743.50
22242005.07.12 21:14buy742544.750.688040.000000.00000
22252005.07.12 21:14modify742544.750.688040.683040.69804
22262005.07.12 21:14close742544.750.688390.683040.6980422123.532745867.03
22272005.07.12 21:20buy743549.170.688020.000000.00000
22282005.07.12 21:20modify743549.170.688020.683020.69802
22292005.07.12 21:51close743549.170.688330.683020.6980219314.782765181.81
22302005.07.17 21:00buy744553.040.686860.000000.00000
22312005.07.17 21:00modify744553.040.686860.681860.69686
22322005.07.17 21:51close744553.040.687220.681860.6968623212.522788394.33
22332005.07.18 21:02buy745557.680.689050.000000.00000
22342005.07.18 21:02modify745557.680.689050.684050.69905
22352005.07.18 21:39close745557.680.689620.684050.6990539338.722827733.05
22362005.07.18 21:56buy746565.550.689040.000000.00000
22372005.07.18 21:56modify746565.550.689040.684040.69904
22382005.07.18 21:56close746565.550.689470.684040.6990429123.032856856.08
22392005.07.19 21:03buy747571.370.691330.000000.00000
22402005.07.19 21:03modify747571.370.691330.686330.70133
22412005.07.19 21:09close747571.370.691770.686330.7013330199.992887056.07
22422005.07.19 21:20buy748577.410.691320.000000.00000
22432005.07.19 21:20modify748577.410.691320.686320.70132
22442005.07.19 21:40close748577.410.691690.686320.7013225020.882912076.95
22452005.07.20 21:00buy749582.420.697340.000000.00000
22462005.07.20 21:00modify749582.420.697340.692340.70734
22472005.07.20 21:02close749582.420.698770.692340.70734109221.253021298.20
22482005.07.21 21:45buy750604.260.694080.000000.00000
22492005.07.21 21:45modify750604.260.694080.689080.70408
22502005.07.22 02:22close750604.260.694190.689080.704081516.843022815.04
22512005.07.24 21:14buy751604.560.693490.000000.00000
22522005.07.24 21:14modify751604.560.693490.688490.70349
22532005.07.24 21:21close751604.560.693850.688490.7034925374.953048189.99
22542005.07.24 21:21buy752609.640.693500.000000.00000
22552005.07.24 21:21modify752609.640.693500.688500.70350
22562005.07.24 21:52close752609.640.693750.688500.7035016465.613064655.60
22572005.07.24 21:54buy753612.930.693380.000000.00000
22582005.07.24 21:54modify753612.930.693380.688380.70338
22592005.07.24 21:57close753612.930.693700.688380.7033822391.073087046.67
22602005.07.24 21:59buy754617.410.693150.000000.00000
22612005.07.24 21:59modify754617.410.693150.688150.70315
22622005.07.24 22:03close754617.410.693710.688150.7031542712.183129758.85
22632005.07.25 21:00buy755625.950.690350.000000.00000
22642005.07.25 21:00modify755625.950.690350.685350.70035
22652005.07.25 21:14close755625.950.690720.685350.7003527124.263156883.11
22662005.07.25 21:18buy756631.380.690350.000000.00000
22672005.07.25 21:18modify756631.380.690350.685350.70035
22682005.07.25 21:42close756631.380.690730.685350.7003528218.463185101.57
22692005.07.27 21:32buy757637.020.691540.000000.00000
22702005.07.27 21:32modify757637.020.691540.686540.70154
22712005.07.27 21:51close757637.020.691870.686540.7015424137.673209239.24
22722005.07.28 21:20buy758641.850.690810.000000.00000
22732005.07.28 21:20modify758641.850.690810.685810.70081
22742005.07.28 21:21close758641.850.691130.685810.7008123447.553232686.79
22752005.07.28 21:22buy759646.540.690700.000000.00000
22762005.07.28 21:22modify759646.540.690700.685700.70070
22772005.07.28 21:22close759646.540.691090.685700.7007029775.533262462.32
22782005.07.28 21:28buy760652.490.690830.000000.00000
22792005.07.28 21:28modify760652.490.690830.685830.70083
22802005.07.28 22:25close760652.490.690990.685830.700839634.413272096.73
22812005.08.01 21:09buy761654.420.688750.000000.00000
22822005.08.01 21:09modify761654.420.688750.683750.69875
22832005.08.01 21:11close761654.420.689030.683750.6987520345.793292442.52
22842005.08.01 21:13buy762658.490.688730.000000.00000
22852005.08.01 21:13modify762658.490.688730.683730.69873
22862005.08.01 21:43close762658.490.688960.683730.6987315993.443308435.96
22872005.08.01 21:48buy763661.690.688580.000000.00000
22882005.08.01 21:48modify763661.690.688580.683580.69858
22892005.08.01 21:51close763661.690.688980.683580.6985831373.373339809.33
22902005.08.02 21:00buy764667.960.688370.000000.00000
22912005.08.02 21:00modify764667.960.688370.683370.69837
22922005.08.02 21:29close764667.960.688730.683370.6983728036.023367845.35
22932005.08.02 21:31buy765673.570.688290.000000.00000
22942005.08.02 21:31modify765673.570.688290.683290.69829
22952005.08.02 22:01close765673.570.688580.683290.6982921857.453389702.80
22962005.08.04 21:52buy766677.940.695100.000000.00000
22972005.08.04 21:52modify766677.940.695100.690100.70510
22982005.08.04 21:53close766677.940.695730.690100.7051053355.273443058.07
22992005.08.08 21:11buy767688.610.691810.000000.00000
23002005.08.08 21:11modify767688.610.691810.686810.70181
23012005.08.08 21:13close767688.610.692110.686810.7018123282.253466340.32
23022005.08.08 21:22buy768693.270.691810.000000.00000
23032005.08.08 21:22modify768693.270.691810.686810.70181
23042005.08.08 21:23close768693.270.692130.686810.7018125325.993491666.31
23052005.08.08 21:23buy769698.330.691790.000000.00000
23062005.08.08 21:23modify769698.330.691790.686790.70179
23072005.08.08 21:32close769698.330.692200.686790.7017934060.593525726.90
23082005.08.10 21:20buy770705.150.689250.000000.00000
23092005.08.10 21:20modify770705.150.689250.684250.69925
23102005.08.10 21:22close770705.150.689700.684250.6992538230.243563957.14
23112005.08.10 21:30buy771712.790.689320.000000.00000
23122005.08.10 21:30modify771712.790.689320.684320.69932
23132005.08.10 22:01close771712.790.689720.684320.6993233796.233597753.37
23142005.08.11 21:24buy772719.550.687910.000000.00000
23152005.08.11 21:24modify772719.550.687910.682910.69791
23162005.08.11 22:44close772719.550.688210.682910.6979124328.343622081.71
23172005.08.15 21:00buy773724.420.682300.000000.00000
23182005.08.15 21:00modify773724.420.682300.677300.69230
23192005.08.15 21:37close773724.420.682640.677300.6923028434.863650516.57
23202005.08.15 21:54buy774730.100.682180.000000.00000
23212005.08.15 21:54modify774730.100.682180.677180.69218
23222005.08.15 22:00close774730.100.682770.677180.6921853487.613704004.18
23232005.08.16 21:00buy775740.800.682220.000000.00000
23242005.08.16 21:00modify775740.800.682220.677220.69222
23252005.08.16 21:54close775740.800.682530.677220.6922226054.563730058.74
23262005.08.17 21:05buy776746.010.679090.000000.00000
23272005.08.17 21:05modify776746.010.679090.674090.68909
23282005.08.17 21:05close776746.010.679320.674090.6890918119.133748177.87
23292005.08.17 21:10buy777749.640.679040.000000.00000
23302005.08.17 21:10modify777749.640.679040.674040.68904
23312005.08.17 21:10close777749.640.679310.674040.6890422286.383770464.25
23322005.08.17 21:28buy778754.090.679100.000000.00000
23332005.08.17 21:28modify778754.090.679100.674100.68910
23342005.08.17 21:28close778754.090.679340.674100.6891019341.203789805.45
23352005.08.17 21:45buy779757.960.679110.000000.00000
23362005.08.17 21:45modify779757.960.679110.674110.68911
23372005.08.17 21:53close779757.960.679290.674110.6891113253.923803059.37
23382005.08.18 21:01buy780760.610.677860.000000.00000
23392005.08.18 21:01modify780760.610.677860.672860.68786
23402005.08.18 21:10close780760.610.678310.672860.6878641237.053844296.42
23412005.08.21 21:52buy781768.860.676710.000000.00000
23422005.08.21 21:52modify781768.860.676710.671710.68671
23432005.08.21 22:22close781768.860.677480.671710.6867175153.723919450.14
23442005.08.22 21:00buy782783.890.678790.000000.00000
23452005.08.22 21:00modify782783.890.678790.673790.68879
23462005.08.22 21:01close782783.890.679090.673790.6887926503.713945953.85
23472005.08.22 21:06buy783789.190.678730.000000.00000
23482005.08.22 21:06modify783789.190.678730.673730.68873
23492005.08.22 22:13close783789.190.678870.673730.688739505.713955459.56
23502005.08.23 21:10buy784791.090.678550.000000.00000
23512005.08.23 21:10modify784791.090.678550.673550.68855
23522005.08.23 21:11close784791.090.678920.673550.6885534280.263989739.82
23532005.08.23 21:23buy785797.950.678570.000000.00000
23542005.08.23 21:23modify785797.950.678570.673570.68857
23552005.08.23 21:24close785797.950.678960.673570.6885736748.514026488.33
23562005.08.24 21:00buy786805.300.681180.000000.00000
23572005.08.24 21:00modify786805.300.681180.676180.69118
23582005.08.24 21:04close786805.300.681520.676180.6911831609.564058097.89
23592005.08.24 21:10buy787811.620.681190.000000.00000
23602005.08.24 21:10modify787811.620.681190.676190.69119
23612005.08.24 21:11close787811.620.681560.676190.6911935169.894093267.78
23622005.08.24 21:14buy788818.650.681150.000000.00000
23632005.08.24 21:14modify788818.650.681150.676150.69115
23642005.08.24 21:15close788818.650.681500.676150.6911533247.224126515.00
23652005.08.24 21:19buy789825.300.680710.000000.00000
23662005.08.24 21:19modify789825.300.680710.675710.69071
23672005.08.24 21:47close789825.300.681540.675710.6907187406.744213921.74
23682005.08.25 21:23buy790842.780.681880.000000.00000
23692005.08.25 21:23modify790842.780.681880.676880.69188
23702005.08.25 21:41close790842.780.682160.676880.6918826201.864240123.60
23712005.08.28 21:00buy791848.020.681280.000000.00000
23722005.08.28 21:00modify791848.020.681280.676280.69128
23732005.08.28 21:00close791848.020.682280.676280.69128109424.264349547.86
23742005.08.28 21:35buy792869.910.681750.000000.00000
23752005.08.28 21:35modify792869.910.681750.676750.69175
23762005.08.28 23:02close792869.910.681950.676750.6917517578.274367126.13
23772005.08.29 21:38buy793873.430.680430.000000.00000
23782005.08.29 21:38modify793873.430.680430.675430.69043
23792005.08.29 22:45close793873.430.680990.675430.6904360423.534427549.66
23802005.08.30 21:04buy794885.510.683800.000000.00000
23812005.08.30 21:04modify794885.510.683800.678800.69380
23822005.08.30 21:05close794885.510.684130.678800.6938033553.354461103.01
23832005.08.30 21:14buy795892.220.683650.000000.00000
23842005.08.30 21:14modify795892.220.683650.678650.69365
23852005.08.30 21:14close795892.220.684090.678650.6936547158.644508261.65
23862005.08.30 21:15buy796901.650.683770.000000.00000
23872005.08.30 21:15modify796901.650.683770.678770.69377
23882005.08.30 21:15close796901.650.684110.678770.6937735391.484543653.13
23892005.09.01 21:11buy797908.730.681020.000000.00000
23902005.09.01 21:11modify797908.730.681020.676020.69102
23912005.09.01 21:14close797908.730.681420.676020.6910243086.534586739.66
23922005.09.01 21:22buy798917.350.681030.000000.00000
23932005.09.01 21:22modify798917.350.681030.676030.69103
23942005.09.01 21:22close798917.350.681380.676030.6910337255.654623995.31
23952005.09.01 21:55buy799924.800.681030.000000.00000
23962005.09.01 21:55modify799924.800.681030.676030.69103
23972005.09.01 22:00close799924.800.681340.676030.6910332526.014656521.32
23982005.09.04 21:00buy800931.300.679760.000000.00000
23992005.09.04 21:00modify800931.300.679760.674760.68976
24002005.09.04 21:00close800931.300.680320.674760.6897664426.964720948.28
24012005.09.05 21:04buy801944.190.679250.000000.00000
24022005.09.05 21:04modify801944.190.679250.674250.68925
24032005.09.05 21:06close801944.190.679560.674250.6892533207.964754156.24
24042005.09.05 21:30buy802950.830.678820.000000.00000
24052005.09.05 21:30modify802950.830.678820.673820.68882
24062005.09.05 21:30close802950.830.679760.673820.68882114929.584869085.82
24072005.09.06 21:00buy803973.820.676130.000000.00000
24082005.09.06 21:00modify803973.820.676130.671130.68613
24092005.09.06 21:50close803973.820.676630.671130.6861359420.064928505.88
24102005.09.07 21:00buy804985.700.675570.000000.00000
24112005.09.07 21:00modify804985.700.675570.670570.68557
24122005.09.07 21:31close804985.700.676100.670570.6855764167.644992673.52
24132005.09.07 21:46buy805998.530.675620.000000.00000
24142005.09.07 21:46modify805998.530.675620.670620.68562
24152005.09.07 23:05close805998.530.675920.670620.6856233760.805026434.32
24162005.09.08 21:00buy8061005.290.674970.000000.00000
24172005.09.08 21:00modify8061005.290.674970.669970.68497
24182005.09.08 21:13close8061005.290.675530.669970.6849769545.565095979.88
24192005.09.08 21:18buy8071019.200.675010.000000.00000
24202005.09.08 21:18modify8071019.200.675010.670010.68501
24212005.09.08 21:30close8071019.200.675400.670010.6850146937.885142917.76
24222005.09.08 21:42buy8081028.580.674900.000000.00000
24232005.09.08 21:42modify8081028.580.674900.669900.68490
24242005.09.08 23:18close8081028.580.675170.669900.6849030579.125173496.88
24252005.09.11 21:00buy8091034.700.674300.000000.00000
24262005.09.11 21:00modify8091034.700.674300.669300.68430
24272005.09.12 08:08close8091034.700.674400.669300.684301189.805174686.68
24282005.09.12 21:00buy8101034.940.674710.000000.00000
24292005.09.12 21:00modify8101034.940.674710.669710.68471
24302005.09.12 22:50close8101034.940.674840.669710.6847111057.875185744.55
24312005.09.13 21:00buy8111037.150.672570.000000.00000
24322005.09.13 21:00modify8111037.150.672570.667570.68257
24332005.09.13 21:03close8111037.150.672950.667570.6825746353.655232098.20
24342005.09.13 21:04buy8121046.420.672580.000000.00000
24352005.09.13 21:04modify8121046.420.672580.667580.68258
24362005.09.13 21:32close8121046.420.672920.667580.6825841073.975273172.17
24372005.09.14 21:03buy8131054.630.673120.000000.00000
24382005.09.14 21:03modify8131054.630.673120.668120.68312
24392005.09.14 21:05close8131054.630.673360.668120.6831227049.575300221.74
24402005.09.14 21:12buy8141060.040.672950.000000.00000
24412005.09.14 21:12modify8141060.040.672950.667950.68295
24422005.09.14 21:13close8141060.040.673350.667950.6829550260.735350482.47
24432005.09.14 21:18buy8151070.100.673110.000000.00000
24442005.09.14 21:18modify8151070.100.673110.668110.68311
24452005.09.14 21:19close8151070.100.673410.668110.6831136180.625386663.09
24462005.09.14 21:23buy8161077.330.673080.000000.00000
24472005.09.14 21:23modify8161077.330.673080.668080.68308
24482005.09.14 21:24close8161077.330.673420.668080.6830842287.245428950.33
24492005.09.14 21:34buy8171085.790.672920.000000.00000
24502005.09.14 21:34modify8171085.790.672920.667920.68292
24512005.09.14 21:35close8171085.790.673520.667920.6829281022.735509973.06
24522005.09.15 21:00buy8181101.990.676410.000000.00000
24532005.09.15 21:00modify8181101.990.676410.671410.68641
24542005.09.15 21:42close8181101.990.676700.671410.6864135759.745545732.80
24552005.09.15 21:58buy8191109.150.676250.000000.00000
24562005.09.15 21:58modify8191109.150.676250.671250.68625
24572005.09.15 21:59close8191109.150.676650.671250.6862552589.245598322.04
24582005.09.18 21:00buy8201119.660.675840.000000.00000
24592005.09.18 21:00modify8201119.660.675840.670840.68584
24602005.09.21 23:45close8201119.660.676060.670840.685847352.705605674.73
24612005.09.22 21:03buy8211121.130.678130.000000.00000
24622005.09.22 21:03modify8211121.130.678130.673130.68813
24632005.09.22 21:23close8211121.130.678550.673130.6881356207.525661882.25
24642005.09.22 21:29buy8221132.380.678090.000000.00000
24652005.09.22 21:29modify8221132.380.678090.673090.68809
24662005.09.22 21:34close8221132.380.678510.673090.6880956771.535718653.78
24672005.09.22 21:54buy8231143.730.678070.000000.00000
24682005.09.22 21:54modify8231143.730.678070.673070.68807
24692005.09.22 22:00close8231143.730.678560.673070.6880768231.685786885.46
24702005.09.25 21:00buy8241157.380.677340.000000.00000
24712005.09.25 21:00modify8241157.380.677340.672340.68734
24722005.09.25 21:00close8241157.380.678450.672340.68734166661.395953546.85
24732005.09.26 21:00buy8251190.710.678030.000000.00000
24742005.09.26 21:00modify8251190.710.678030.673030.68803
24752005.09.26 21:17close8251190.710.678680.673030.6880396950.886050497.73
24762005.09.26 21:18buy8261210.100.678020.000000.00000
24772005.09.26 21:18modify8261210.100.678020.673020.68802
24782005.09.26 21:54close8261210.100.678540.673020.6880277129.606127627.33
24792005.09.27 21:00buy8271225.530.679590.000000.00000
24802005.09.27 21:00modify8271225.530.679590.674590.68959
24812005.09.27 22:30close8271225.530.679670.674590.689594758.496132385.82
24822005.09.28 21:00buy8281226.480.680380.000000.00000
24832005.09.28 21:00modify8281226.480.680380.675380.69038
24842005.09.28 21:55close8281226.480.680830.675380.6903866494.546198880.36
24852005.09.29 21:00buy8291239.780.682960.000000.00000
24862005.09.29 21:00modify8291239.780.682960.677960.69296
24872005.09.29 21:57close8291239.780.683170.677960.6929626738.776225619.13
24882005.10.04 21:04buy8301245.120.677030.000000.00000
24892005.10.04 21:04modify8301245.120.677030.672030.68703
24902005.10.04 21:04close8301245.120.677280.672030.6870333629.136259248.26
24912005.10.04 21:06buy8311251.850.677070.000000.00000
24922005.10.04 21:06modify8311251.850.677070.672070.68707
24932005.10.04 21:07close8311251.850.677280.672070.6870726999.096286247.35
24942005.10.04 21:08buy8321257.250.677070.000000.00000
24952005.10.04 21:08modify8321257.250.677070.672070.68707
24962005.10.04 21:16close8321257.250.677300.672070.6870730536.156316783.50
24972005.10.04 21:45buy8331263.360.677000.000000.00000
24982005.10.04 21:45modify8331263.360.677000.672000.68700
24992005.10.04 21:49close8331263.360.677370.672000.6870054745.116371528.61
25002005.10.04 21:50buy8341274.310.676890.000000.00000
25012005.10.04 21:50modify8341274.310.676890.671890.68689
25022005.10.04 21:55close8341274.310.677370.671890.6868974288.206445816.81
25032005.10.05 21:02buy8351289.160.678700.000000.00000
25042005.10.05 21:02modify8351289.160.678700.673700.68870
25052005.10.05 21:04close8351289.160.679200.673700.6887078661.326524478.13
25062005.10.05 21:56buy8361304.900.679010.000000.00000
25072005.10.05 21:56modify8361304.900.679010.674010.68901
25082005.10.05 21:58close8361304.900.679410.674010.6890161870.536586348.66
25092005.10.06 21:00buy8371317.270.684250.000000.00000
25102005.10.06 21:00modify8371317.270.684250.679250.69425
25112005.10.06 21:29close8371317.270.684680.679250.6942567832.886654181.54
25122005.10.09 21:30buy8381330.840.688310.000000.00000
25132005.10.09 21:30modify8381330.840.688310.683310.69831
25142005.10.09 21:55close8381330.840.688590.683310.6983141375.556695557.09
25152005.10.11 21:12buy8391339.110.686550.000000.00000
25162005.10.11 21:12modify8391339.110.686550.681550.69655
25172005.10.11 21:12close8391339.110.686800.681550.6965536167.686731724.77
25182005.10.11 21:26buy8401346.340.686360.000000.00000
25192005.10.11 21:26modify8401346.340.686360.681360.69636
25202005.10.11 21:27close8401346.340.686820.681360.6963674824.336806549.10
25212005.10.11 21:44buy8411361.310.686550.000000.00000
25222005.10.11 21:44modify8411361.310.686550.681550.69655
25232005.10.11 21:44close8411361.310.686810.681550.6965538619.146845168.24
25242005.10.12 21:30buy8421369.030.686160.000000.00000
25252005.10.12 21:30modify8421369.030.686160.681160.69616
25262005.10.12 21:30close8421369.030.686580.681160.6961668635.916913804.15
25272005.10.12 21:36buy8431382.760.686200.000000.00000
25282005.10.12 21:36modify8431382.760.686200.681200.69620
25292005.10.12 21:36close8431382.760.686610.681200.6962067443.226981247.37
25302005.10.12 21:54buy8441396.250.686160.000000.00000
25312005.10.12 21:54modify8441396.250.686160.681160.69616
25322005.10.12 23:14close8441396.250.686400.681160.6961635811.587017058.95
25332005.10.13 21:01buy8451403.410.684420.000000.00000
25342005.10.13 21:01modify8451403.410.684420.679420.69442
25352005.10.13 22:08close8451403.410.684730.679420.6944249359.137066418.08
25362005.10.16 21:00buy8461413.280.682430.000000.00000
25372005.10.16 21:00modify8461413.280.682430.677430.69243
25382005.10.16 21:06close8461413.280.682980.677430.6924395847.597162265.67
25392005.10.17 21:01buy8471432.450.685210.000000.00000
25402005.10.17 21:01modify8471432.450.685210.680210.69521
25412005.10.17 21:05close8471432.450.685640.680210.6952173764.087236029.75
25422005.10.17 21:06buy8481447.210.685120.000000.00000
25432005.10.17 21:06modify8481447.210.685120.680120.69512
25442005.10.17 21:11close8481447.210.685600.680120.6951284367.717320397.46
25452005.10.17 21:11buy8491464.080.685140.000000.00000
25462005.10.17 21:11modify8491464.080.685140.680140.69514
25472005.10.17 21:17close8491464.080.685540.680140.6951469417.887389815.34
25482005.10.17 21:18buy8501477.960.685190.000000.00000
25492005.10.17 21:18modify8501477.960.685190.680190.69519
25502005.10.17 21:20close8501477.960.685570.680190.6951966054.917455870.25
25512005.10.17 21:22buy8511491.170.685210.000000.00000
25522005.10.17 21:22modify8511491.170.685210.680210.69521
25532005.10.17 21:25close8511491.170.685480.680210.6952144331.667500201.91
25542005.10.17 21:28buy8521500.040.685240.000000.00000
25552005.10.17 21:28modify8521500.040.685240.680240.69524
25562005.10.17 21:30close8521500.040.685450.680240.6952432351.897532553.80
25572005.10.17 21:32buy8531506.510.685180.000000.00000
25582005.10.17 21:32modify8531506.510.685180.680180.69518
25592005.10.17 21:32close8531506.510.685500.680180.6951855034.627587588.42
25602005.10.17 21:42buy8541517.520.685170.000000.00000
25612005.10.17 21:42modify8541517.520.685170.680170.69517
25622005.10.17 21:49close8541517.520.685540.680170.6951765758.627653347.04
25632005.10.17 21:54buy8551530.670.685140.000000.00000
25642005.10.17 21:54modify8551530.670.685140.680140.69514
25652005.10.17 21:56close8551530.670.685480.680140.6951460081.717713428.75
25662005.10.17 21:57buy8561542.690.685170.000000.00000
25672005.10.17 21:57modify8561542.690.685170.680170.69517
25682005.10.17 22:16close8561542.690.685400.680170.6951737468.947750897.69
25692005.10.18 21:00buy8571550.180.682650.000000.00000
25702005.10.18 21:00modify8571550.180.682650.677650.69265
25712005.10.18 21:03close8571550.180.683070.677650.6926577717.807828615.49
25722005.10.18 21:04buy8581565.720.682620.000000.00000
25732005.10.18 21:04modify8581565.720.682620.677620.69262
25742005.10.18 21:07close8581565.720.683040.677620.6926278496.917907112.40
25752005.10.19 21:02buy8591581.420.678970.000000.00000
25762005.10.19 21:02modify8591581.420.678970.673970.68897
25772005.10.19 21:02close8591581.420.679280.673970.6889755619.897962732.29
25782005.10.19 21:08buy8601592.550.678930.000000.00000
25792005.10.19 21:08modify8601592.550.678930.673930.68893
25802005.10.19 21:09close8601592.550.679230.673930.6889353844.918016577.20
25812005.10.23 21:00buy8611603.320.675570.000000.00000
25822005.10.23 21:00modify8611603.320.675570.670570.68557
25832005.10.23 21:12close8611603.320.676170.670570.68557119641.348136218.54
25842005.10.24 21:00buy8621627.240.677320.000000.00000
25852005.10.24 21:00modify8621627.240.677320.672320.68732
25862005.10.25 03:19close8621627.240.677450.672320.687328512.018144730.56
25872005.10.26 21:00buy8631628.950.679570.000000.00000
25882005.10.26 21:00modify8631628.950.679570.674570.68957
25892005.10.27 10:16close8631628.950.679810.674570.6895715129.038159859.59
25902005.10.27 21:00buy8641631.970.680300.000000.00000
25912005.10.27 21:00modify8641631.970.680300.675300.69030
25922005.10.27 21:01close8641631.970.680700.675300.6903077378.228237237.81
25932005.10.27 21:08buy8651647.450.680240.000000.00000
25942005.10.27 21:08modify8651647.450.680240.675240.69024
25952005.10.27 22:00close8651647.450.680640.675240.6902478112.198315350.00
25962005.10.31 21:00buy8661663.070.677020.000000.00000
25972005.10.31 21:00modify8661663.070.677020.672020.68702
25982005.10.31 21:28close8661663.070.677260.672020.6870242655.088358005.08
25992005.10.31 21:37buy8671671.600.676870.000000.00000
26002005.10.31 21:37modify8671671.600.676870.671870.68687
26012005.10.31 21:39close8671671.600.677250.671870.6868774709.328432714.40
26022005.11.02 22:01buy8681686.540.679060.000000.00000
26032005.11.02 22:01modify8681686.540.679060.674060.68906
26042005.11.02 22:01close8681686.540.679330.674060.6890650139.918482854.31
26052005.11.02 22:06buy8691696.570.679050.000000.00000
26062005.11.02 22:06modify8691696.570.679050.674050.68905
26072005.11.02 22:06close8691696.570.679440.674050.6890578133.248560987.55
26082005.11.02 22:20buy8701712.200.679050.000000.00000
26092005.11.02 22:20modify8701712.200.679050.674050.68905
26102005.11.02 22:20close8701712.200.679370.674050.6890562548.728623536.27
26112005.11.02 22:24buy8711724.710.679020.000000.00000
26122005.11.02 22:24modify8711724.710.679020.674020.68902
26132005.11.02 22:24close8711724.710.679290.674020.6890251274.688674810.95
26142005.11.02 22:49buy8721734.960.679060.000000.00000
26152005.11.02 22:49modify8721734.960.679060.674060.68906
26162005.11.02 22:51close8721734.960.679400.674060.6890668100.488742911.43
26172005.11.03 22:00buy8731748.580.674260.000000.00000
26182005.11.03 22:00modify8731748.580.674260.669260.68426
26192005.11.03 22:49close8731748.580.674470.669260.6842637712.248780623.67
26202005.11.07 22:01buy8741756.120.676310.000000.00000
26212005.11.07 22:01modify8741756.120.676310.671310.68631
26222005.11.08 09:46close8741756.120.676470.671310.6863116352.998796976.67
26232005.11.08 22:00buy8751759.400.675210.000000.00000
26242005.11.08 22:00modify8751759.400.675210.670210.68521
26252005.11.08 23:32close8751759.400.675270.670210.685212044.608799021.27
26262005.11.09 22:00buy8761759.800.674520.000000.00000
26272005.11.09 22:00modify8761759.800.674520.669520.68452
26282005.11.09 22:58close8761759.800.674730.669520.6845237954.228836975.49
26292005.11.10 22:00buy8771767.400.670750.000000.00000
26302005.11.10 22:00modify8771767.400.670750.665750.68075
26312005.11.10 22:24close8771767.400.671370.665750.68075136693.728973669.21
26322005.11.13 22:00buy8781794.730.672580.000000.00000
26332005.11.13 22:00modify8781794.730.672580.667580.68258
26342005.11.13 23:35close8781794.730.672650.667580.682584527.118978196.32
26352005.11.14 22:00buy8791795.640.672480.000000.00000
26362005.11.14 22:00modify8791795.640.672480.667480.68248
26372005.11.14 22:26close8791795.640.672720.667480.6824846055.299024251.61
26382005.11.14 22:28buy8801804.850.672330.000000.00000
26392005.11.14 22:28modify8801804.850.672330.667330.68233
26402005.11.14 22:28close8801804.850.672670.667330.6823370843.799095095.40
26412005.11.14 22:40buy8811819.020.672230.000000.00000
26422005.11.14 22:40modify8811819.020.672230.667230.68223
26432005.11.14 22:42close8811819.020.672730.667230.68223110992.059206087.45
26442005.11.14 22:46buy8821841.220.672330.000000.00000
26452005.11.14 22:46modify8821841.220.672330.667330.68233
26462005.11.14 22:47close8821841.220.672750.667330.6823392309.029298396.47
26472005.11.15 22:13buy8831859.680.675010.000000.00000
26482005.11.15 22:13modify8831859.680.675010.670010.68501
26492005.11.15 22:51close8831859.680.675370.670010.6850178055.609376452.07
26502005.11.16 22:01buy8841875.290.679420.000000.00000
26512005.11.16 22:01modify8841875.290.679420.674420.68942
26522005.11.17 00:25close8841875.290.679600.674420.689422110.649378562.70
26532005.11.17 22:01buy8851875.710.683000.000000.00000
26542005.11.17 22:01modify8851875.710.683000.678000.69300
26552005.11.18 00:09close8851875.710.683160.678000.6930017466.619396029.31
26562005.11.22 22:24buy8861879.210.685690.000000.00000
26572005.11.22 22:24modify8861879.210.685690.680690.69569
26582005.11.22 22:31close8861879.210.686020.680690.6956971206.189467235.49
26592005.11.23 22:45buy8871893.450.685360.000000.00000
26602005.11.23 22:45modify8871893.450.685360.680360.69536
26612005.11.23 23:53close8871893.450.685620.680360.6953653715.489520950.97
26622005.11.24 22:01buy8881904.190.683800.000000.00000
26632005.11.24 22:01modify8881904.190.683800.678800.69380
26642005.11.24 22:15close8881904.190.684060.678800.6938054020.169574971.13
26652005.11.24 22:21buy8891914.990.683690.000000.00000
26662005.11.24 22:21modify8891914.990.683690.678690.69369
26672005.11.24 22:23close8891914.990.684030.678690.6936975167.009650138.13
26682005.11.24 22:28buy8901930.030.683630.000000.00000
26692005.11.24 22:28modify8901930.030.683630.678630.69363
26702005.11.24 22:28close8901930.030.684050.678630.6936396761.489746899.61
26712005.11.24 22:36buy8911949.380.683740.000000.00000
26722005.11.24 22:36modify8911949.380.683740.678740.69374
26732005.11.24 23:20close8911949.380.683950.678740.6937442042.969788942.57
26742005.11.27 22:00buy8921957.790.683430.000000.00000
26752005.11.27 22:00modify8921957.790.683430.678430.69343
26762005.11.28 00:18close8921957.790.683540.678430.693434914.559793857.12
26772005.11.28 22:12buy8931958.770.684380.000000.00000
26782005.11.28 22:12modify8931958.770.684380.679380.69438
26792005.11.28 22:27close8931958.770.684760.679380.6943887543.899881401.01
26802005.11.29 22:01buy8941976.280.685200.000000.00000
26812005.11.29 22:01modify8941976.280.685200.680200.69520
26822005.11.29 23:36close8941976.280.685340.680200.6952023804.109905205.11
26832005.11.30 22:01buy8951981.040.681270.000000.00000
26842005.11.30 22:01modify8951981.040.681270.676270.69127
26852005.11.30 22:13close8951981.040.681600.676270.6912775064.679980269.78
26862005.11.30 22:14buy8961996.050.681150.000000.00000
26872005.11.30 22:14modify8961996.050.681150.676150.69115
26882005.11.30 22:18close8961996.050.681600.676150.69115108217.3510088487.13
26892005.11.30 22:28buy8972017.700.681130.000000.00000
26902005.11.30 22:28modify8972017.700.681130.676130.69113
26912005.11.30 22:31close8972017.700.681580.676130.69113109391.1110197878.24
26922005.12.01 22:01buy8982039.580.677520.000000.00000
26932005.12.01 22:01modify8982039.580.677520.672520.68752
26942005.12.01 22:04close8982039.580.677850.672520.6875277282.8410275161.08
26952005.12.01 22:06buy8992055.030.677430.000000.00000
26962005.12.01 22:06modify8992055.030.677430.672430.68743
26972005.12.01 23:32close8992055.030.677750.672430.6874375072.7110350233.79
26982005.12.04 22:00buy9002070.050.675130.000000.00000
26992005.12.04 22:00modify9002070.050.675130.670130.68513
27002005.12.04 23:23close9002070.050.675830.670130.68513182629.1310532862.92
27012005.12.05 22:01buy9012106.570.676340.000000.00000
27022005.12.05 22:01modify9012106.570.676340.671340.68634
27032005.12.05 22:27close9012106.570.676700.671340.6863488418.2210621281.14
27042005.12.05 22:28buy9022124.260.676230.000000.00000
27052005.12.05 22:28modify9022124.260.676230.671230.68623
27062005.12.05 22:37close9022124.260.676650.671230.68623106499.1410727780.28
27072005.12.06 22:01buy9032145.560.676450.000000.00000
27082005.12.06 22:01modify9032145.560.676450.671450.68645
27092005.12.06 22:13close9032145.560.676830.671450.6864595892.1610823672.44
27102005.12.06 22:18buy9042164.730.676360.000000.00000
27112005.12.06 22:18modify9042164.730.676360.671360.68636
27122005.12.06 22:31close9042164.730.676790.671360.68636111472.8810935145.32
27132005.12.07 22:01buy9052187.030.675180.000000.00000
27142005.12.07 22:01modify9052187.030.675180.670180.68518
27152005.12.07 23:26close9052187.030.675400.670180.6851850143.5610985288.88
27162005.12.08 22:04buy9062197.060.673780.000000.00000
27172005.12.08 22:04modify9062197.060.673780.668780.68378
27182005.12.08 22:11close9062197.060.674070.668780.6837871294.9311056583.81
27192005.12.08 22:12buy9072211.320.673810.000000.00000
27202005.12.08 22:12modify9072211.320.673810.668810.68381
27212005.12.08 22:15close9072211.320.674070.668810.6838162733.1611119316.97
27222005.12.08 22:16buy9082223.860.673750.000000.00000
27232005.12.08 22:16modify9082223.860.673750.668750.68375
27242005.12.08 22:19close9082223.860.674080.668750.6837584265.5011203582.47
27252005.12.08 22:22buy9092240.720.673790.000000.00000
27262005.12.08 22:22modify9092240.720.673790.668790.68379
27272005.12.08 22:30close9092240.720.674110.668790.6837981856.1911285438.66
27282005.12.11 22:00buy9102257.090.672610.000000.00000
27292005.12.11 22:00modify9102257.090.672610.667610.68261
27302005.12.11 22:15close9102257.090.673210.667610.68261168426.3111453864.97
27312005.12.12 22:01buy9112290.770.672800.000000.00000
27322005.12.12 22:01modify9112290.770.672800.667800.68280
27332005.12.12 22:16close9112290.770.673200.667800.68280108614.5711562479.54
27342005.12.12 22:28buy9122312.500.672730.000000.00000
27352005.12.12 22:28modify9122312.500.672730.667730.68273
27362005.12.12 22:31close9122312.500.673170.667730.68273122228.1211684707.66
27372005.12.13 22:02buy9132336.940.674340.000000.00000
27382005.12.13 22:02modify9132336.940.674340.669340.68434
27392005.12.13 23:43close9132336.940.674450.669340.6843418611.0411703318.70
27402005.12.14 22:01buy9142340.660.676520.000000.00000
27412005.12.14 22:01modify9142340.660.676520.671520.68652
27422005.12.15 01:16close9142340.660.676740.671520.6865215370.8811718689.58
27432005.12.15 22:01buy9152343.740.677910.000000.00000
27442005.12.15 22:01modify9152343.740.677910.672910.68791
27452005.12.16 00:00close9152343.740.678120.672910.6879137766.4411756456.02
27462005.12.19 22:01buy9162351.290.680720.000000.00000
27472005.12.19 22:01modify9162351.290.680720.675720.69072
27482005.12.19 23:12close9162351.290.680930.675720.6907250710.1111807166.13
27492005.12.20 22:00buy9172361.430.675780.000000.00000
27502005.12.20 22:00modify9172361.430.675780.670780.68578
27512005.12.20 22:44close9172361.430.676410.670780.68578185846.4111993012.54
27522005.12.20 22:53buy9182398.600.675510.000000.00000
27532005.12.20 22:53modify9182398.600.675510.670510.68551
27542005.12.20 23:11close9182398.600.676140.670510.68551188771.7112181784.25
27552005.12.21 22:00buy9192436.360.678230.000000.00000
27562005.12.21 22:00modify9192436.360.678230.673230.68823
27572005.12.22 00:51close9192436.360.678440.673230.6882312684.0112194468.26
27582005.12.22 22:14buy9202438.890.682570.000000.00000
27592005.12.22 22:14modify9202438.890.682570.677570.69257
27602005.12.22 22:16close9202438.890.683250.677570.69257208531.0412402999.30
27612005.12.25 22:03buy9212480.600.684090.000000.00000
27622005.12.25 22:03modify9212480.600.684090.679090.69409
27632005.12.25 22:06close9212480.600.684500.679090.69409120987.6212523986.92
27642005.12.25 22:11buy9222504.800.684060.000000.00000
27652005.12.25 22:11modify9222504.800.684060.679060.69406
27662005.12.25 22:13close9222504.800.684560.679060.69406152834.1312676821.05
27672005.12.25 22:38buy9232535.360.683830.000000.00000
27682005.12.25 22:38modify9232535.360.683830.678830.69383
27692005.12.25 22:39close9232535.360.684670.678830.69383271962.2912948783.34
27702005.12.25 22:44buy9242589.760.684110.000000.00000
27712005.12.25 22:44modify9242589.760.684110.679110.69411
27722005.12.25 23:25close9242589.760.684540.679110.69411133357.6013082140.94
27732005.12.26 22:00buy9252616.430.683210.000000.00000
27742005.12.26 22:00modify9252616.430.683210.678210.69321
27752005.12.26 22:17close9252616.430.683740.678210.69321170323.0213252463.96
27762005.12.26 22:26buy9262650.490.683040.000000.00000
27772005.12.26 22:26modify9262650.490.683040.678040.69304
27782005.12.26 22:35close9262650.490.683570.678040.69304172540.2413425004.20
27792005.12.26 22:48buy9272685.000.683050.000000.00000
27802005.12.26 22:48modify9272685.000.683050.678050.69305
27812005.12.26 22:52close9272685.000.683530.678050.69305156524.3313581528.53
27822005.12.27 22:02buy9282716.310.684390.000000.00000
27832005.12.27 22:02modify9282716.310.684390.679390.69439
27842005.12.27 22:08close9282716.310.684830.679390.69439143569.2613725097.79
27852005.12.27 22:14buy9292745.020.684430.000000.00000
27862005.12.27 22:14modify9292745.020.684430.679430.69443
27872005.12.27 22:14close9292745.020.684800.679430.69443118947.7913844045.58
27882005.12.28 22:01buy9302768.810.689090.000000.00000
27892005.12.28 22:01modify9302768.810.689090.684090.69909
27902005.12.28 23:33close9302768.810.689180.684090.6990914516.7913858562.37
27912005.12.29 22:00buy9312771.710.686380.000000.00000
27922005.12.29 22:00modify9312771.710.686380.681380.69638
27932005.12.29 23:15close9312771.710.686450.681380.696386991.1113865553.48
27942006.01.01 22:00buy9322773.110.687230.000000.00000
27952006.01.01 22:00modify9322773.110.687230.682230.69723
27962006.01.02 22:49close9322773.110.687330.682230.697233188.2413868741.71
27972006.01.02 22:52buy9332773.750.686950.000000.00000
27982006.01.02 22:52modify9332773.750.686950.681950.69695
27992006.01.02 22:52close9332773.750.687200.681950.6969574914.1313943655.84
28002006.01.02 22:56buy9342788.730.686850.000000.00000
28012006.01.02 22:56modify9342788.730.686850.681850.69685
28022006.01.02 23:02close9342788.730.687220.681850.69685120841.8414064497.68
28032006.01.03 22:01buy9352812.900.688030.000000.00000
28042006.01.03 22:01modify9352812.900.688030.683030.69803
28052006.01.03 23:43close9352812.900.688110.683030.6980310921.4814075419.16
28062006.01.04 22:00buy9362815.080.689130.000000.00000
28072006.01.04 22:00modify9362815.080.689130.684130.69913
28082006.01.04 22:53close9362815.080.689470.684130.69913110495.3214185914.48
28092006.01.05 22:44buy9372837.180.689390.000000.00000
28102006.01.05 22:44modify9372837.180.689390.684390.69939
28112006.01.05 23:57close9372837.180.689580.684390.6993953470.2614239384.74
28122006.01.09 22:01buy9382847.880.684350.000000.00000
28132006.01.09 22:01modify9382847.880.684350.679350.69435
28142006.01.09 22:09close9382847.880.684750.679350.69435135027.1014374411.84
28152006.01.09 22:10buy9392874.880.684410.000000.00000
28162006.01.09 22:10modify9392874.880.684410.679410.69441
28172006.01.10 11:00close9392874.880.684530.679410.6944111126.8114385538.66
28182006.01.10 22:01buy9402877.110.683320.000000.00000
28192006.01.10 22:01modify9402877.110.683320.678320.69332
28202006.01.10 22:12close9402877.110.683630.678320.69332101188.6214486727.28
28212006.01.10 22:22buy9412897.350.683250.000000.00000
28222006.01.10 22:22modify9412897.350.683250.678250.69325
28232006.01.10 22:22close9412897.350.683620.678250.69325125548.5814612275.86
28242006.01.11 22:01buy9422922.460.687000.000000.00000
28252006.01.11 22:01modify9422922.460.687000.682000.69700
28262006.01.11 22:06close9422922.460.687230.682000.6970070979.5114683255.37
28272006.01.11 22:07buy9432936.650.687020.000000.00000
28282006.01.11 22:07modify9432936.650.687020.682020.69702
28292006.01.11 22:17close9432936.650.687240.682020.6970267329.3414750584.71
28302006.01.11 22:20buy9442950.120.686940.000000.00000
28312006.01.11 22:20modify9442950.120.686940.681940.69694
28322006.01.11 22:27close9442950.120.687240.681940.6969499743.2614850327.97
28332006.01.12 22:14buy9452970.070.683420.000000.00000
28342006.01.12 22:14modify9452970.070.683420.678420.69342
28352006.01.12 22:50close9452970.070.683720.678420.69342100417.7714950745.74
28362006.01.16 22:03buy9462990.150.685220.000000.00000
28372006.01.16 22:03modify9462990.150.685220.680220.69522
28382006.01.16 22:03close9462990.150.685460.680220.6952276691.1315027436.87
28392006.01.17 22:06buy9473005.490.684510.000000.00000
28402006.01.17 22:06modify9473005.490.684510.679510.69451
28412006.01.17 22:07close9473005.490.684710.679510.6945160730.7315088167.60
28422006.01.17 22:10buy9483017.630.684500.000000.00000
28432006.01.17 22:10modify9483017.630.684500.679500.69450
28442006.01.17 22:11close9483017.630.684710.679500.6945065081.0115153248.61
28452006.01.17 22:12buy9493030.650.684420.000000.00000
28462006.01.17 22:12modify9493030.650.684420.679420.69442
28472006.01.17 22:13close9493030.650.684710.679420.6944298343.2915251591.90
28482006.01.17 22:13buy9503050.320.684460.000000.00000
28492006.01.17 22:13modify9503050.320.684460.679460.69446
28502006.01.17 22:17close9503050.320.684760.679460.69446103131.0115354722.91
28512006.01.17 22:18buy9513070.940.684460.000000.00000
28522006.01.17 22:18modify9513070.940.684460.679460.69446
28532006.01.17 22:18close9513070.940.684740.679460.6944695473.1915450196.10
28542006.01.17 22:20buy9523090.040.684360.000000.00000
28552006.01.17 22:20modify9523090.040.684360.679360.69436
28562006.01.17 22:21close9523090.040.684720.679360.69436129694.7915579890.89
28572006.01.17 22:21buy9533115.980.684470.000000.00000
28582006.01.17 22:21modify9533115.980.684470.679470.69447
28592006.01.17 22:23close9533115.980.684750.679470.6944796873.4515676764.34
28602006.01.22 22:41buy9543135.350.685010.000000.00000
28612006.01.22 22:41modify9543135.350.685010.680010.69501
28622006.01.22 22:47close9543135.350.685360.680010.69501127331.4215804095.76
28632006.01.22 22:52buy9553160.820.684850.000000.00000
28642006.01.22 22:52modify9553160.820.684850.679850.69485
28652006.01.22 22:55close9553160.820.685340.679850.69485188562.4215992658.18
28662006.01.22 22:56buy9563198.530.684910.000000.00000
28672006.01.22 22:56modify9563198.530.684910.679910.69491
28682006.01.22 23:08close9563198.530.685330.679910.69491160354.6616153012.84
28692006.01.23 22:01buy9573230.600.688070.000000.00000
28702006.01.23 22:01modify9573230.600.688070.683070.69807
28712006.01.23 23:04close9573230.600.688430.683070.69807135594.3516288607.19
28722006.01.24 22:02buy9583257.720.687340.000000.00000
28732006.01.24 22:02modify9583257.720.687340.682340.69734
28742006.01.24 22:55close9583257.720.687860.682340.69734207637.8316496245.02
28752006.01.25 22:01buy9593299.250.685960.000000.00000
28762006.01.25 22:01modify9593299.250.685960.680960.69596
28772006.01.25 22:26close9593299.250.686240.680960.69596102571.1716598816.19
28782006.01.29 22:04buy9603319.760.683950.000000.00000
28792006.01.29 22:04modify9603319.760.683950.678950.69395
28802006.01.29 22:08close9603319.760.684400.678950.69395179980.2916778796.48
28812006.01.30 22:03buy9613355.760.683340.000000.00000
28822006.01.30 22:03modify9613355.760.683340.678340.69334
28832006.01.30 22:14close9613355.760.683670.678340.69334127152.7316905949.21
28842006.01.31 22:10buy9623381.190.682650.000000.00000
28852006.01.31 22:10modify9623381.190.682650.677650.69265
28862006.01.31 23:30close9623381.190.682910.677650.6926595919.5617001868.77
28872006.02.01 22:20buy9633400.370.679550.000000.00000
28882006.02.01 22:20modify9633400.370.679550.674550.68955
28892006.02.01 22:33close9633400.370.679840.674550.68955110340.5517112209.32
28902006.02.01 22:41buy9643422.440.679560.000000.00000
28912006.02.01 22:41modify9643422.440.679560.674560.68956
28922006.02.01 23:54close9643422.440.679760.674560.6895669155.8817181365.20
28932006.02.02 22:00buy9653436.270.679080.000000.00000
28942006.02.02 22:00modify9653436.270.679080.674080.68908
28952006.02.02 23:18close9653436.270.679140.674080.689083992.8817185358.08
28962006.02.06 22:02buy9663437.070.684180.000000.00000
28972006.02.06 22:02modify9663437.070.684180.679180.69418
28982006.02.06 22:31close9663437.070.684570.679180.69418158286.9417343645.02
28992006.02.07 22:12buy9673468.730.686100.000000.00000
29002006.02.07 22:12modify9673468.730.686100.681100.69610
29012006.02.07 22:16close9673468.730.686760.681100.69610287147.6517630792.67
29022006.02.07 22:22buy9683526.160.686240.000000.00000
29032006.02.07 22:22modify9683526.160.686240.681240.69624
29042006.02.07 22:23close9683526.160.686770.681240.69624229544.1717860336.84
29052006.02.07 22:35buy9693572.070.686430.000000.00000
29062006.02.07 22:35modify9693572.070.686430.681430.69643
29072006.02.08 06:50close9693572.070.686530.681430.696434106.8117864443.65
29082006.02.09 22:00buy9703572.890.687850.000000.00000
29092006.02.09 22:00modify9703572.890.687850.682850.69785
29102006.02.09 22:06close9703572.890.688140.682850.69785115938.7517980382.40
29112006.02.09 22:08buy9713596.080.687780.000000.00000
29122006.02.09 22:08modify9713596.080.687780.682780.69778
29132006.02.09 22:09close9713596.080.688110.682780.69778136258.6718116641.07
29142006.02.09 22:14buy9723623.330.687760.000000.00000
29152006.02.09 22:14modify9723623.330.687760.682760.69776
29162006.02.09 22:17close9723623.330.688150.682760.69776166864.7418283505.81
29172006.02.09 22:18buy9733656.700.687800.000000.00000
29182006.02.09 22:18modify9733656.700.687800.682800.69780
29192006.02.09 22:20close9733656.700.688070.682800.69780108709.7118392215.52
29202006.02.12 22:09buy9743678.440.681400.000000.00000
29212006.02.12 22:09modify9743678.440.681400.676400.69140
29222006.02.12 22:09s/l9743678.440.676400.676400.69140-2527695.2215864520.30
29232006.02.13 22:04buy9753172.900.683090.000000.00000
29242006.02.13 22:04modify9753172.900.683090.678090.69309
29252006.02.13 22:05close9753172.900.683290.678090.6930964113.5215928633.82
29262006.02.13 22:08buy9763185.730.683130.000000.00000
29272006.02.13 22:08modify9763185.730.683130.678130.69313
29282006.02.13 22:09close9763185.730.683400.678130.6931394708.2816023342.10
29292006.02.13 22:19buy9773204.670.683130.000000.00000
29302006.02.13 22:19modify9773204.670.683130.678130.69313
29312006.02.13 22:38close9773204.670.683320.678130.6931360396.0816083738.18
29322006.02.14 22:02buy9783216.750.685960.000000.00000
29332006.02.14 22:02modify9783216.750.685960.680960.69596
29342006.02.14 22:02close9783216.750.686160.680960.6959664999.5816148737.76
29352006.02.15 22:23buy9793229.750.682590.000000.00000
29362006.02.15 22:23modify9793229.750.682590.677590.69259
29372006.02.15 23:00close9793229.750.682950.677590.69259135558.6816284296.44
29382006.02.19 22:00buy9803256.860.684930.000000.00000
29392006.02.19 22:00modify9803256.860.684930.679930.69493
29402006.02.19 23:17close9803256.860.685090.679930.6949348088.4516332384.89
29412006.02.20 22:08buy9813266.480.684170.000000.00000
29422006.02.20 22:08modify9813266.480.684170.679170.69417
29432006.02.20 22:09close9813266.480.684630.679170.69417181535.2116513920.10
29442006.02.20 22:13buy9823302.780.684200.000000.00000
29452006.02.20 22:13modify9823302.780.684200.679200.69420
29462006.02.20 22:13close9823302.780.684560.679200.69420138623.8916652543.99
29472006.02.20 22:55buy9833330.510.684140.000000.00000
29482006.02.20 22:55modify9833330.510.684140.679140.69414
29492006.02.21 00:54close9833330.510.684250.679140.694148359.6816660903.67
29502006.02.21 22:06buy9843332.180.681930.000000.00000
29512006.02.21 22:06modify9843332.180.681930.676930.69193
29522006.02.21 22:07close9843332.180.682280.676930.69193135325.0016796228.67
29532006.02.21 22:15buy9853359.250.681840.000000.00000
29542006.02.21 22:15modify9853359.250.681840.676840.69184
29552006.02.21 22:21close9853359.250.682230.676840.69184154703.1116950931.78
29562006.02.21 22:22buy9863390.190.681890.000000.00000
29572006.02.21 22:22modify9863390.190.681890.676890.69189
29582006.02.21 22:45close9863390.190.682220.676890.69189128457.3117079389.09
29592006.02.22 22:51buy9873415.880.682940.000000.00000
29602006.02.22 22:51modify9873415.880.682940.677940.69294
29612006.02.22 23:21close9873415.880.683180.677940.6929487610.2117166999.30
29622006.02.23 22:02buy9883433.400.679960.000000.00000
29632006.02.23 22:02modify9883433.400.679960.674960.68996
29642006.02.23 22:03close9883433.400.680440.674960.68996200152.9317367152.23
29652006.02.26 22:55buy9893473.430.680210.000000.00000
29662006.02.26 22:55modify9893473.430.680210.675210.69021
29672006.02.27 00:42close9893473.430.680350.675210.6902122893.4517390045.68
29682006.02.27 22:00buy9903478.010.680730.000000.00000
29692006.02.27 22:00modify9903478.010.680730.675730.69073
29702006.02.27 22:11close9903478.010.681000.675730.69073103397.4517493443.13
29712006.02.27 22:14buy9913498.690.680670.000000.00000
29722006.02.27 22:14modify9913498.690.680670.675670.69067
29732006.02.27 22:25close9913498.690.680950.675670.69067108771.6217602214.75
29742006.03.01 22:22buy9923520.440.680900.000000.00000
29752006.03.01 22:22modify9923520.440.680900.675900.69090
29762006.03.01 22:23close9923520.440.681130.675900.6909085503.0017687717.75
29772006.03.05 22:00buy9933537.540.685820.000000.00000
29782006.03.05 22:00modify9933537.540.685820.680820.69582
29792006.03.05 22:08close9933537.540.686070.680820.6958295542.7617783260.51
29802006.03.05 22:14buy9943556.650.685850.000000.00000
29812006.03.05 22:14modify9943556.650.685850.680850.69585
29822006.03.05 22:16close9943556.650.686020.680850.6958557353.1517840613.66
29832006.03.05 22:39buy9953568.120.685850.000000.00000
29842006.03.05 22:39modify9953568.120.685850.680850.69585
29852006.03.05 23:01close9953568.120.686050.680850.6958572099.5717912713.23
29862006.03.06 22:00buy9963582.540.686430.000000.00000
29872006.03.06 22:00modify9963582.540.686430.681430.69643
29882006.03.06 22:50close9963582.540.686640.681430.6964377264.3917989977.62
29892006.03.08 22:01buy9973598.000.685750.000000.00000
29902006.03.08 22:01modify9973598.000.685750.680750.69575
29912006.03.08 22:01close9973598.000.686130.680750.69575160803.7618150781.38
29922006.03.08 22:04buy9983630.160.685700.000000.00000
29932006.03.08 22:04modify9983630.160.685700.680700.69570
29942006.03.08 22:05close9983630.160.686130.680700.69570186932.1418337713.52
29952006.03.08 22:06buy9993667.540.685670.000000.00000
29962006.03.08 22:06modify9993667.540.685670.680670.69567
29972006.03.08 22:11close9993667.540.686070.680670.69567173889.8018511603.32
29982006.03.08 22:12buy10003702.320.685790.000000.00000
29992006.03.08 22:12modify10003702.320.685790.680790.69579
30002006.03.08 22:14close10003702.320.686100.680790.69579130211.4518641814.77
30012006.03.08 22:15buy10013728.360.685790.000000.00000
30022006.03.08 22:15modify10013728.360.685790.680790.69579
30032006.03.08 22:17close10013728.360.686050.680790.69579105768.2818747583.05
30042006.03.08 22:17buy10023749.520.685760.000000.00000
30052006.03.08 22:17modify10023749.520.685760.680760.69576
30062006.03.08 22:19close10023749.520.686040.680760.69576116569.7318864152.78
30072006.03.08 22:19buy10033772.830.685710.000000.00000
30082006.03.08 22:19modify10033772.830.685710.680710.69571
30092006.03.08 22:20close10033772.830.686030.680710.69571137823.6019001976.38
30102006.03.08 22:22buy10043800.400.685740.000000.00000
30112006.03.08 22:22modify10043800.400.685740.680740.69574
30122006.03.08 22:23close10043800.400.686040.680740.69574128491.1519130467.53
30132006.03.14 21:23buy10053826.090.687870.000000.00000
30142006.03.14 21:23modify10053826.090.687870.682870.69787
30152006.03.14 22:01close10053826.090.688030.682870.6978756493.2919186960.82
30162006.03.21 21:17buy10063837.390.691740.000000.00000
30172006.03.21 21:17modify10063837.390.691740.686740.70174
30182006.03.21 22:00close10063837.390.691970.686740.7017493200.9619280161.78
30192006.03.28 21:14buy10073856.030.688370.000000.00000
30202006.03.28 21:14modify10073856.030.688370.683370.69837
30212006.03.28 22:01close10073856.030.688620.683370.69837104144.6219384306.40
30222006.03.29 21:31buy10083876.860.693150.000000.00000
30232006.03.29 21:31modify10083876.860.693150.688150.70315
30242006.03.29 21:49close10083876.860.693470.688150.70315141623.8619525930.26
30252006.04.03 21:01buy10093905.190.697780.000000.00000
30262006.04.03 21:01modify10093905.190.697780.692780.70778
30272006.04.03 21:03close10093905.190.698090.692780.70778137346.4319663276.69
30282006.04.03 21:05buy10103932.660.697770.000000.00000
30292006.04.03 21:05modify10103932.660.697770.692770.70777
30302006.04.03 23:45close10103932.660.697840.692770.707779919.3819673196.07
30312006.04.06 21:24buy10113934.640.697360.000000.00000
30322006.04.06 21:24modify10113