Symbol		EURCHF (Euro vs Swiss Franc)
Period		5 Minutes (M5) 2003.08.04 05:20 - 2021.01.15 07:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test	1307372	Ticks modelled	279814138	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	5000.00			Spread	Variable
Total net profit	490838450120.51	Gross profit	697120273719.06	Gross loss	-206281823598.55
Profit factor	3.38	Expected payoff	145735881.86
Absolute drawdown	29.53	Maximal drawdown	27457124355.13 (20.75%)	Relative drawdown	21.88% (25553939472.73)
Total trades	3368	Short positions (won %)	0 (0.00%)	Long positions (won %)	3368 (98.84%)
		Profit trades (% of total)	3329 (98.84%)	Loss trades (% of total)	39 (1.16%)
Largest		profit trade	4555717386.88	loss trade	-5788986135.62
Average		profit trade	209408312.92	loss trade	-5289277528.17
Maximum		consecutive wins (profit in money)	700 (109209028375.04)	consecutive losses (loss in money)	2 (-11490503575.73)
Maximal		consecutive profit (count of wins)	116912550678.00 (279)	consecutive loss (count of losses)	-11490503575.73 (2)
Average		consecutive wins	98	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.04 21:12	buy	1	1.00	1.52885	0.00000	0.00000
2	2003.08.04 21:12	modify	1	1.00	1.52885	1.52385	1.53885
3	2003.08.04 21:16	close	1	1.00	1.52970	1.52385	1.53885	88.76	5088.76
4	2003.08.06 21:01	buy	2	1.02	1.53343	0.00000	0.00000
5	2003.08.06 21:01	modify	2	1.02	1.53343	1.52843	1.54343
6	2003.08.06 21:18	close	2	1.02	1.53385	1.52843	1.54343	41.12	5129.88
7	2003.08.06 21:36	buy	3	1.03	1.53317	0.00000	0.00000
8	2003.08.06 21:36	modify	3	1.03	1.53317	1.52817	1.54317
9	2003.08.06 21:42	close	3	1.03	1.53370	1.52817	1.54317	54.29	5184.17
10	2003.08.06 21:54	buy	4	1.04	1.53324	0.00000	0.00000
11	2003.08.06 21:54	modify	4	1.04	1.53324	1.52824	1.54324
12	2003.08.06 22:43	close	4	1.04	1.53356	1.52824	1.54324	30.21	5214.38
13	2003.08.07 21:02	buy	5	1.04	1.53550	0.00000	0.00000
14	2003.08.07 21:02	modify	5	1.04	1.53550	1.53050	1.54550
15	2003.08.07 21:36	close	5	1.04	1.53598	1.53050	1.54550	48.96	5263.34
16	2003.08.07 21:53	buy	6	1.05	1.53540	0.00000	0.00000
17	2003.08.07 21:53	modify	6	1.05	1.53540	1.53040	1.54540
18	2003.08.07 22:02	close	6	1.05	1.53590	1.53040	1.54540	51.79	5315.13
19	2003.08.11 21:11	buy	7	1.06	1.54186	0.00000	0.00000
20	2003.08.11 21:11	modify	7	1.06	1.54186	1.53686	1.55186
21	2003.08.11 21:12	close	7	1.06	1.54256	1.53686	1.55186	76.17	5391.30
22	2003.08.11 21:37	buy	8	1.08	1.54196	0.00000	0.00000
23	2003.08.11 21:37	modify	8	1.08	1.54196	1.53696	1.55196
24	2003.08.11 21:40	close	8	1.08	1.54264	1.53696	1.55196	75.18	5466.48
25	2003.08.11 21:52	buy	9	1.09	1.54197	0.00000	0.00000
26	2003.08.11 21:52	modify	9	1.09	1.54197	1.53697	1.55197
27	2003.08.11 22:14	close	9	1.09	1.54264	1.53697	1.55197	74.64	5541.12
28	2003.08.12 21:07	buy	10	1.11	1.54339	0.00000	0.00000
29	2003.08.12 21:07	modify	10	1.11	1.54339	1.53839	1.55339
30	2003.08.12 22:18	close	10	1.11	1.54377	1.53839	1.55339	39.75	5580.87
31	2003.08.13 21:57	buy	11	1.12	1.54570	0.00000	0.00000
32	2003.08.13 21:57	modify	11	1.12	1.54570	1.54070	1.55570
33	2003.08.13 22:02	close	11	1.12	1.54664	1.54070	1.55570	110.77	5691.64
34	2003.08.17 21:00	buy	12	1.14	1.54213	0.00000	0.00000
35	2003.08.17 21:00	modify	12	1.14	1.54213	1.53713	1.55213
36	2003.08.17 21:23	close	12	1.14	1.54437	1.53713	1.55213	279.71	5971.35
37	2003.08.19 21:40	buy	13	1.19	1.54560	0.00000	0.00000
38	2003.08.19 21:40	modify	13	1.19	1.54560	1.54060	1.55560
39	2003.08.19 21:58	close	13	1.19	1.54631	1.54060	1.55560	86.85	6058.20
40	2003.08.20 21:20	buy	14	1.21	1.54207	0.00000	0.00000
41	2003.08.20 21:20	modify	14	1.21	1.54207	1.53707	1.55207
42	2003.08.20 21:28	close	14	1.21	1.54292	1.53707	1.55207	107.40	6165.60
43	2003.08.20 21:29	buy	15	1.23	1.54227	0.00000	0.00000
44	2003.08.20 21:29	modify	15	1.23	1.54227	1.53727	1.55227
45	2003.08.20 21:57	close	15	1.23	1.54295	1.53727	1.55227	85.61	6251.21
46	2003.08.20 21:59	buy	16	1.25	1.54207	0.00000	0.00000
47	2003.08.20 21:59	modify	16	1.25	1.54207	1.53707	1.55207
48	2003.08.20 22:03	close	16	1.25	1.54290	1.53707	1.55207	108.13	6359.34
49	2003.08.24 21:00	buy	17	1.27	1.54082	0.00000	0.00000
50	2003.08.24 21:00	modify	17	1.27	1.54082	1.53582	1.55082
51	2003.08.24 21:09	close	17	1.27	1.54230	1.53582	1.55082	202.86	6562.20
52	2003.08.25 21:08	buy	18	1.31	1.53826	0.00000	0.00000
53	2003.08.25 21:08	modify	18	1.31	1.53826	1.53326	1.54826
54	2003.08.25 22:01	close	18	1.31	1.53877	1.53326	1.54826	66.10	6628.30
55	2003.08.26 21:09	buy	19	1.33	1.53164	0.00000	0.00000
56	2003.08.26 21:09	modify	19	1.33	1.53164	1.52664	1.54164
57	2003.08.26 21:11	close	19	1.33	1.53328	1.52664	1.54164	236.42	6864.72
58	2003.08.27 21:22	buy	20	1.37	1.53760	0.00000	0.00000
59	2003.08.27 21:22	modify	20	1.37	1.53760	1.53260	1.54760
60	2003.08.27 21:26	close	20	1.37	1.53837	1.53260	1.54760	109.25	6973.97
61	2003.08.27 21:26	buy	21	1.39	1.53758	0.00000	0.00000
62	2003.08.27 21:26	modify	21	1.39	1.53758	1.53258	1.54758
63	2003.08.27 21:37	close	21	1.39	1.53837	1.53258	1.54758	113.98	7087.95
64	2003.08.27 21:47	buy	22	1.42	1.53766	0.00000	0.00000
65	2003.08.27 21:47	modify	22	1.42	1.53766	1.53266	1.54766
66	2003.08.27 21:49	close	22	1.42	1.53835	1.53266	1.54766	100.44	7188.39
67	2003.08.27 21:52	buy	23	1.44	1.53760	0.00000	0.00000
68	2003.08.27 21:52	modify	23	1.44	1.53760	1.53260	1.54760
69	2003.08.27 21:54	close	23	1.44	1.53832	1.53260	1.54760	106.72	7295.11
70	2003.08.31 21:03	buy	24	1.46	1.53689	0.00000	0.00000
71	2003.08.31 21:03	modify	24	1.46	1.53689	1.53189	1.54689
72	2003.08.31 21:17	close	24	1.46	1.53805	1.53189	1.54689	180.58	7475.69
73	2003.08.31 21:24	buy	25	1.50	1.53650	0.00000	0.00000
74	2003.08.31 21:24	modify	25	1.50	1.53650	1.53150	1.54650
75	2003.08.31 21:27	close	25	1.50	1.53739	1.53150	1.54650	139.90	7615.59
76	2003.09.01 21:06	buy	26	1.52	1.53537	0.00000	0.00000
77	2003.09.01 21:06	modify	26	1.52	1.53537	1.53037	1.54537
78	2003.09.01 21:21	close	26	1.52	1.53599	1.53037	1.54537	95.53	7711.12
79	2003.09.01 21:25	buy	27	1.54	1.53540	0.00000	0.00000
80	2003.09.01 21:25	modify	27	1.54	1.53540	1.53040	1.54540
81	2003.09.01 21:29	close	27	1.54	1.53594	1.53040	1.54540	82.90	7794.02
82	2003.09.01 21:31	buy	28	1.56	1.53536	0.00000	0.00000
83	2003.09.01 21:31	modify	28	1.56	1.53536	1.53036	1.54536
84	2003.09.01 21:31	close	28	1.56	1.53586	1.53036	1.54536	76.95	7870.97
85	2003.09.02 21:42	buy	29	1.57	1.53293	0.00000	0.00000
86	2003.09.02 21:42	modify	29	1.57	1.53293	1.52793	1.54293
87	2003.09.02 22:07	close	29	1.57	1.53364	1.52793	1.54293	114.59	7985.56
88	2003.09.03 21:17	buy	30	1.60	1.53373	0.00000	0.00000
89	2003.09.03 21:17	modify	30	1.60	1.53373	1.52873	1.54373
90	2003.09.03 21:31	close	30	1.60	1.53450	1.52873	1.54373	127.59	8113.15
91	2003.09.08 21:00	buy	31	1.62	1.53890	0.00000	0.00000
92	2003.09.08 21:00	modify	31	1.62	1.53890	1.53390	1.54890
93	2003.09.08 21:03	close	31	1.62	1.53965	1.53390	1.54890	125.54	8238.69
94	2003.09.08 21:07	buy	32	1.65	1.53891	0.00000	0.00000
95	2003.09.08 21:07	modify	32	1.65	1.53891	1.53391	1.54891
96	2003.09.08 21:44	close	32	1.65	1.53957	1.53391	1.54891	111.13	8349.82
97	2003.09.09 21:01	buy	33	1.67	1.54693	0.00000	0.00000
98	2003.09.09 21:01	modify	33	1.67	1.54693	1.54193	1.55693
99	2003.09.09 21:15	close	33	1.67	1.54733	1.54193	1.55693	63.57	8413.39
100	2003.09.09 21:17	buy	34	1.68	1.54688	0.00000	0.00000
101	2003.09.09 21:17	modify	34	1.68	1.54688	1.54188	1.55688
102	2003.09.09 21:26	close	34	1.68	1.54737	1.54188	1.55688	80.98	8494.37
103	2003.09.09 21:26	buy	35	1.70	1.54679	0.00000	0.00000
104	2003.09.09 21:26	modify	35	1.70	1.54679	1.54179	1.55679
105	2003.09.09 21:37	close	35	1.70	1.54731	1.54179	1.55679	87.69	8582.06
106	2003.09.09 21:38	buy	36	1.72	1.54678	0.00000	0.00000
107	2003.09.09 21:38	modify	36	1.72	1.54678	1.54178	1.55678
108	2003.09.09 21:42	close	36	1.72	1.54720	1.54178	1.55678	69.35	8651.41
109	2003.09.10 21:53	buy	37	1.73	1.55010	0.00000	0.00000
110	2003.09.10 21:53	modify	37	1.73	1.55010	1.54510	1.56010
111	2003.09.10 21:57	close	37	1.73	1.55087	1.54510	1.56010	137.96	8789.37
112	2003.09.14 21:01	buy	38	1.76	1.55591	0.00000	0.00000
113	2003.09.14 21:01	modify	38	1.76	1.55591	1.55091	1.56591
114	2003.09.14 21:22	close	38	1.76	1.55720	1.55091	1.56591	243.46	9032.83
115	2003.09.14 21:24	buy	39	1.81	1.55514	0.00000	0.00000
116	2003.09.14 21:24	modify	39	1.81	1.55514	1.55014	1.56514
117	2003.09.14 21:28	close	39	1.81	1.55674	1.55014	1.56514	313.59	9346.42
118	2003.09.15 21:04	buy	40	1.87	1.55670	0.00000	0.00000
119	2003.09.15 21:04	modify	40	1.87	1.55670	1.55170	1.56670
120	2003.09.15 21:06	close	40	1.87	1.55805	1.55170	1.56670	271.32	9617.74
121	2003.09.15 21:08	buy	41	1.92	1.55676	0.00000	0.00000
122	2003.09.15 21:08	modify	41	1.92	1.55676	1.55176	1.56676
123	2003.09.15 21:21	close	41	1.92	1.55737	1.55176	1.56676	118.51	9736.25
124	2003.09.15 21:27	buy	42	1.95	1.55673	0.00000	0.00000
125	2003.09.15 21:27	modify	42	1.95	1.55673	1.55173	1.56673
126	2003.09.15 21:29	close	42	1.95	1.55726	1.55173	1.56673	102.78	9839.03
127	2003.09.15 21:30	buy	43	1.97	1.55673	0.00000	0.00000
128	2003.09.15 21:30	modify	43	1.97	1.55673	1.55173	1.56673
129	2003.09.15 21:36	close	43	1.97	1.55738	1.55173	1.56673	130.47	9969.50
130	2003.09.15 21:37	buy	44	1.99	1.55666	0.00000	0.00000
131	2003.09.15 21:37	modify	44	1.99	1.55666	1.55166	1.56666
132	2003.09.15 21:51	close	44	1.99	1.55734	1.55166	1.56666	138.51	10108.01
133	2003.09.15 21:52	buy	45	2.02	1.55658	0.00000	0.00000
134	2003.09.15 21:52	modify	45	2.02	1.55658	1.55158	1.56658
135	2003.09.15 21:59	close	45	2.02	1.55737	1.55158	1.56658	165.64	10273.65
136	2003.09.17 21:52	buy	46	2.05	1.55569	0.00000	0.00000
137	2003.09.17 21:52	modify	46	2.05	1.55569	1.55069	1.56569
138	2003.09.17 21:54	close	46	2.05	1.55636	1.55069	1.56569	140.39	10414.04
139	2003.09.17 21:57	buy	47	2.08	1.55582	0.00000	0.00000
140	2003.09.17 21:57	modify	47	2.08	1.55582	1.55082	1.56582
141	2003.09.17 21:58	close	47	2.08	1.55620	1.55082	1.56582	74.48	10488.52
142	2003.09.23 21:21	buy	48	2.10	1.55388	0.00000	0.00000
143	2003.09.23 21:21	modify	48	2.10	1.55388	1.54888	1.56388
144	2003.09.23 21:33	close	48	2.10	1.55469	1.54888	1.56388	176.93	10665.45
145	2003.09.23 21:36	buy	49	2.13	1.55389	0.00000	0.00000
146	2003.09.23 21:36	modify	49	2.13	1.55389	1.54889	1.56389
147	2003.09.23 22:30	close	49	2.13	1.55436	1.54889	1.56389	97.87	10763.32
148	2003.09.24 21:04	buy	50	2.15	1.55130	0.00000	0.00000
149	2003.09.24 21:04	modify	50	2.15	1.55130	1.54630	1.56130
150	2003.09.24 21:28	close	50	2.15	1.55202	1.54630	1.56130	159.35	10922.67
151	2003.09.25 21:00	buy	51	2.18	1.54305	0.00000	0.00000
152	2003.09.25 21:00	modify	51	2.18	1.54305	1.53805	1.55305
153	2003.09.25 22:23	close	51	2.18	1.54339	1.53805	1.55305	68.24	10990.91
154	2003.09.28 21:01	buy	52	2.20	1.54050	0.00000	0.00000
155	2003.09.28 21:01	modify	52	2.20	1.54050	1.53550	1.55050
156	2003.09.28 21:04	close	52	2.20	1.54143	1.53550	1.55050	215.10	11206.01
157	2003.09.28 21:05	buy	53	2.24	1.54049	0.00000	0.00000
158	2003.09.28 21:05	modify	53	2.24	1.54049	1.53549	1.55049
159	2003.09.28 21:19	close	53	2.24	1.54187	1.53549	1.55049	332.57	11538.58
160	2003.09.29 21:05	buy	54	2.31	1.53615	0.00000	0.00000
161	2003.09.29 21:05	modify	54	2.31	1.53615	1.53115	1.54615
162	2003.09.29 21:53	close	54	2.31	1.53688	1.53115	1.54615	173.80	11712.38
163	2003.09.30 21:17	buy	55	2.34	1.53634	0.00000	0.00000
164	2003.09.30 21:17	modify	55	2.34	1.53634	1.53134	1.54634
165	2003.09.30 21:17	close	55	2.34	1.53714	1.53134	1.54634	194.52	11906.90
166	2003.09.30 21:43	buy	56	2.38	1.53658	0.00000	0.00000
167	2003.09.30 21:43	modify	56	2.38	1.53658	1.53158	1.54658
168	2003.09.30 21:44	close	56	2.38	1.53743	1.53158	1.54658	211.25	12118.15
169	2003.10.01 21:06	buy	57	2.42	1.53869	0.00000	0.00000
170	2003.10.01 21:06	modify	57	2.42	1.53869	1.53369	1.54869
171	2003.10.01 21:09	close	57	2.42	1.53937	1.53369	1.54869	168.45	12286.60
172	2003.10.01 21:33	buy	58	2.46	1.53873	0.00000	0.00000
173	2003.10.01 21:33	modify	58	2.46	1.53873	1.53373	1.54873
174	2003.10.01 21:48	close	58	2.46	1.53932	1.53373	1.54873	146.29	12432.89
175	2003.10.02 21:26	buy	59	2.49	1.53943	0.00000	0.00000
176	2003.10.02 21:26	modify	59	2.49	1.53943	1.53443	1.54943
177	2003.10.02 21:26	close	59	2.49	1.54047	1.53443	1.54943	274.31	12707.20
178	2003.10.07 21:15	buy	60	2.54	1.54768	0.00000	0.00000
179	2003.10.07 21:15	modify	60	2.54	1.54768	1.54268	1.55768
180	2003.10.07 21:16	close	60	2.54	1.54845	1.54268	1.55768	202.56	12909.76
181	2003.10.07 21:30	buy	61	2.58	1.54773	0.00000	0.00000
182	2003.10.07 21:30	modify	61	2.58	1.54773	1.54273	1.55773
183	2003.10.07 21:54	close	61	2.58	1.54817	1.54273	1.55773	109.83	13019.59
184	2003.10.08 21:00	buy	62	2.60	1.54988	0.00000	0.00000
185	2003.10.08 21:00	modify	62	2.60	1.54988	1.54488	1.55988
186	2003.10.08 22:09	close	62	2.60	1.55022	1.54488	1.55988	81.39	13100.98
187	2003.10.09 21:12	buy	63	2.62	1.54652	0.00000	0.00000
188	2003.10.09 21:12	modify	63	2.62	1.54652	1.54152	1.55652
189	2003.10.09 21:15	close	63	2.62	1.54752	1.54152	1.55652	276.83	13377.81
190	2003.10.12 21:00	buy	64	2.68	1.54774	0.00000	0.00000
191	2003.10.12 21:00	modify	64	2.68	1.54774	1.54274	1.55774
192	2003.10.12 21:02	close	64	2.68	1.54842	1.54274	1.55774	186.55	13564.36
193	2003.10.12 21:17	buy	65	2.71	1.54781	0.00000	0.00000
194	2003.10.12 21:17	modify	65	2.71	1.54781	1.54281	1.55781
195	2003.10.12 21:42	close	65	2.71	1.54897	1.54281	1.55781	335.18	13899.54
196	2003.10.15 21:41	buy	66	2.78	1.54711	0.00000	0.00000
197	2003.10.15 21:41	modify	66	2.78	1.54711	1.54211	1.55711
198	2003.10.15 22:17	close	66	2.78	1.54772	1.54211	1.55711	171.59	14071.13
199	2003.10.20 21:06	buy	67	2.81	1.54990	0.00000	0.00000
200	2003.10.20 21:06	modify	67	2.81	1.54990	1.54490	1.55990
201	2003.10.20 21:12	close	67	2.81	1.55048	1.54490	1.55990	163.94	14235.07
202	2003.10.20 21:17	buy	68	2.85	1.54986	0.00000	0.00000
203	2003.10.20 21:17	modify	68	2.85	1.54986	1.54486	1.55986
204	2003.10.20 21:20	close	68	2.85	1.55039	1.54486	1.55986	150.22	14385.29
205	2003.10.20 21:46	buy	69	2.88	1.54987	0.00000	0.00000
206	2003.10.20 21:46	modify	69	2.88	1.54987	1.54487	1.55987
207	2003.10.20 21:55	close	69	2.88	1.55033	1.54487	1.55987	129.09	14514.38
208	2003.10.22 21:45	buy	70	2.90	1.54972	0.00000	0.00000
209	2003.10.22 21:45	modify	70	2.90	1.54972	1.54472	1.55972
210	2003.10.22 22:23	close	70	2.90	1.55048	1.54472	1.55972	228.00	14742.38
211	2003.10.29 21:52	buy	71	2.95	1.55165	0.00000	0.00000
212	2003.10.29 21:52	modify	71	2.95	1.55165	1.54665	1.56165
213	2003.10.29 21:53	close	71	2.95	1.55225	1.54665	1.56165	178.76	14921.14
214	2003.10.30 21:51	buy	72	2.98	1.54931	0.00000	0.00000
215	2003.10.30 21:51	modify	72	2.98	1.54931	1.54431	1.55931
216	2003.10.30 22:33	close	72	2.98	1.54996	1.54431	1.55931	197.36	15118.50
217	2003.11.02 22:00	buy	73	3.02	1.55143	0.00000	0.00000
218	2003.11.02 22:00	modify	73	3.02	1.55143	1.54643	1.56143
219	2003.11.02 23:14	close	73	3.02	1.55214	1.54643	1.56143	220.42	15338.92
220	2003.11.03 22:18	buy	74	3.07	1.55820	0.00000	0.00000
221	2003.11.03 22:18	modify	74	3.07	1.55820	1.55320	1.56820
222	2003.11.03 22:19	close	74	3.07	1.55910	1.55320	1.56820	289.78	15628.70
223	2003.11.03 22:29	buy	75	3.13	1.55815	0.00000	0.00000
224	2003.11.03 22:29	modify	75	3.13	1.55815	1.55315	1.56815
225	2003.11.03 22:36	close	75	3.13	1.55887	1.55315	1.56815	231.97	15860.67
226	2003.11.03 22:37	buy	76	3.17	1.55808	0.00000	0.00000
227	2003.11.03 22:37	modify	76	3.17	1.55808	1.55308	1.56808
228	2003.11.03 22:44	close	76	3.17	1.55891	1.55308	1.56808	274.22	16134.89
229	2003.11.04 22:00	buy	77	3.23	1.56433	0.00000	0.00000
230	2003.11.04 22:00	modify	77	3.23	1.56433	1.55933	1.57433
231	2003.11.04 22:06	close	77	3.23	1.56515	1.55933	1.57433	275.78	16410.67
232	2003.11.04 22:29	buy	78	3.28	1.56452	0.00000	0.00000
233	2003.11.04 22:29	modify	78	3.28	1.56452	1.55952	1.57452
234	2003.11.04 22:35	close	78	3.28	1.56538	1.55952	1.57452	294.83	16705.50
235	2003.11.05 22:20	buy	79	3.34	1.56515	0.00000	0.00000
236	2003.11.05 22:20	modify	79	3.34	1.56515	1.56015	1.57515
237	2003.11.05 22:22	close	79	3.34	1.56577	1.56015	1.57515	209.92	16915.42
238	2003.11.05 22:31	buy	80	3.38	1.56523	0.00000	0.00000
239	2003.11.05 22:31	modify	80	3.38	1.56523	1.56023	1.57523
240	2003.11.05 22:34	close	80	3.38	1.56579	1.56023	1.57523	189.58	17105.00
241	2003.11.05 22:41	buy	81	3.42	1.56533	0.00000	0.00000
242	2003.11.05 22:41	modify	81	3.42	1.56533	1.56033	1.57533
243	2003.11.05 22:46	close	81	3.42	1.56591	1.56033	1.57533	199.53	17304.53
244	2003.11.11 22:12	buy	82	3.46	1.56750	0.00000	0.00000
245	2003.11.11 22:12	modify	82	3.46	1.56750	1.56250	1.57750
246	2003.11.11 22:15	close	82	3.46	1.56826	1.56250	1.57750	272.03	17576.56
247	2003.11.11 22:38	buy	83	3.52	1.56760	0.00000	0.00000
248	2003.11.11 22:38	modify	83	3.52	1.56760	1.56260	1.57760
249	2003.11.11 22:41	close	83	3.52	1.56822	1.56260	1.57760	221.22	17797.78
250	2003.11.11 22:42	buy	84	3.56	1.56778	0.00000	0.00000
251	2003.11.11 22:42	modify	84	3.56	1.56778	1.56278	1.57778
252	2003.11.11 22:48	close	84	3.56	1.56824	1.56278	1.57778	159.57	17957.35
253	2003.11.11 22:49	buy	85	3.59	1.56777	0.00000	0.00000
254	2003.11.11 22:49	modify	85	3.59	1.56777	1.56277	1.57777
255	2003.11.11 23:16	close	85	3.59	1.56820	1.56277	1.57777	148.78	18106.13
256	2003.11.12 22:55	buy	86	3.62	1.57135	0.00000	0.00000
257	2003.11.12 22:55	modify	86	3.62	1.57135	1.56635	1.58135
258	2003.11.12 22:58	close	86	3.62	1.57191	1.56635	1.58135	203.04	18309.17
259	2003.11.13 22:00	buy	87	3.66	1.56840	0.00000	0.00000
260	2003.11.13 22:00	modify	87	3.66	1.56840	1.56340	1.57840
261	2003.11.13 22:59	close	87	3.66	1.56910	1.56340	1.57840	263.01	18572.18
262	2003.11.16 22:15	buy	88	3.71	1.56233	0.00000	0.00000
263	2003.11.16 22:15	modify	88	3.71	1.56233	1.55733	1.57233
264	2003.11.16 22:15	close	88	3.71	1.56325	1.55733	1.57233	358.56	18930.74
265	2003.11.16 22:15	buy	89	3.79	1.56229	0.00000	0.00000
266	2003.11.16 22:15	modify	89	3.79	1.56229	1.55729	1.57229
267	2003.11.16 22:15	close	89	3.79	1.56329	1.55729	1.57229	400.44	19331.18
268	2003.11.16 22:18	buy	90	3.87	1.56231	0.00000	0.00000
269	2003.11.16 22:18	modify	90	3.87	1.56231	1.55731	1.57231
270	2003.11.16 22:20	close	90	3.87	1.56314	1.55731	1.57231	334.78	19665.96
271	2003.11.16 22:22	buy	91	3.93	1.56255	0.00000	0.00000
272	2003.11.16 22:22	modify	91	3.93	1.56255	1.55755	1.57255
273	2003.11.16 22:23	close	91	3.93	1.56314	1.55755	1.57255	233.71	19899.67
274	2003.11.16 22:24	buy	92	3.98	1.56246	0.00000	0.00000
275	2003.11.16 22:24	modify	92	3.98	1.56246	1.55746	1.57246
276	2003.11.17 00:07	close	92	3.98	1.56260	1.55746	1.57246	23.77	19923.44
277	2003.11.18 22:00	buy	93	3.98	1.54593	0.00000	0.00000
278	2003.11.18 22:00	modify	93	3.98	1.54593	1.54093	1.55593
279	2003.11.18 22:21	close	93	3.98	1.54668	1.54093	1.55593	308.43	20231.87
280	2003.11.18 22:29	buy	94	4.05	1.54569	0.00000	0.00000
281	2003.11.18 22:29	modify	94	4.05	1.54569	1.54069	1.55569
282	2003.11.18 22:44	close	94	4.05	1.54673	1.54069	1.55569	446.16	20678.03
283	2003.11.18 22:46	buy	95	4.14	1.54580	0.00000	0.00000
284	2003.11.18 22:46	modify	95	4.14	1.54580	1.54080	1.55580
285	2003.11.18 22:57	close	95	4.14	1.54665	1.54080	1.55580	367.47	21045.50
286	2003.11.20 22:00	buy	96	4.21	1.54685	0.00000	0.00000
287	2003.11.20 22:00	modify	96	4.21	1.54685	1.54185	1.55685
288	2003.11.20 22:26	close	96	4.21	1.54747	1.54185	1.55685	264.59	21310.09
289	2003.11.20 22:52	buy	97	4.26	1.54686	0.00000	0.00000
290	2003.11.20 22:52	modify	97	4.26	1.54686	1.54186	1.55686
291	2003.11.20 22:53	close	97	4.26	1.54769	1.54186	1.55686	368.52	21678.61
292	2003.11.20 22:55	buy	98	4.34	1.54675	0.00000	0.00000
293	2003.11.20 22:55	modify	98	4.34	1.54675	1.54175	1.55675
294	2003.11.20 22:56	close	98	4.34	1.54760	1.54175	1.55675	385.21	22063.82
295	2003.11.20 22:57	buy	99	4.41	1.54679	0.00000	0.00000
296	2003.11.20 22:57	modify	99	4.41	1.54679	1.54179	1.55679
297	2003.11.20 22:58	close	99	4.41	1.54752	1.54179	1.55679	331.82	22395.64
298	2003.11.24 22:03	buy	100	4.48	1.55314	0.00000	0.00000
299	2003.11.24 22:03	modify	100	4.48	1.55314	1.54814	1.56314
300	2003.11.24 22:04	close	100	4.48	1.55382	1.54814	1.56314	311.84	22707.48
301	2003.11.24 22:06	buy	101	4.54	1.55279	0.00000	0.00000
302	2003.11.24 22:06	modify	101	4.54	1.55279	1.54779	1.56279
303	2003.11.24 22:08	close	101	4.54	1.55394	1.54779	1.56279	556.41	23263.89
304	2003.11.24 22:13	buy	102	4.65	1.55315	0.00000	0.00000
305	2003.11.24 22:13	modify	102	4.65	1.55315	1.54815	1.56315
306	2003.11.24 22:14	close	102	4.65	1.55393	1.54815	1.56315	376.06	23639.95
307	2003.11.24 22:28	buy	103	4.73	1.55333	0.00000	0.00000
308	2003.11.24 22:28	modify	103	4.73	1.55333	1.54833	1.56333
309	2003.11.24 22:30	close	103	4.73	1.55406	1.54833	1.56333	355.88	23995.83
310	2003.11.24 22:32	buy	104	4.80	1.55333	0.00000	0.00000
311	2003.11.24 22:32	modify	104	4.80	1.55333	1.54833	1.56333
312	2003.11.24 22:33	close	104	4.80	1.55407	1.54833	1.56333	366.56	24362.39
313	2003.11.24 22:35	buy	105	4.87	1.55329	0.00000	0.00000
314	2003.11.24 22:35	modify	105	4.87	1.55329	1.54829	1.56329
315	2003.11.24 22:55	close	105	4.87	1.55392	1.54829	1.56329	311.56	24673.95
316	2003.11.24 22:56	buy	106	4.93	1.55327	0.00000	0.00000
317	2003.11.24 22:56	modify	106	4.93	1.55327	1.54827	1.56327
318	2003.11.24 23:05	close	106	4.93	1.55402	1.54827	1.56327	382.04	25055.99
319	2003.11.25 22:10	buy	107	5.01	1.55304	0.00000	0.00000
320	2003.11.25 22:10	modify	107	5.01	1.55304	1.54804	1.56304
321	2003.11.25 22:12	close	107	5.01	1.55386	1.54804	1.56304	427.75	25483.74
322	2003.11.25 22:12	buy	108	5.10	1.55331	0.00000	0.00000
323	2003.11.25 22:12	modify	108	5.10	1.55331	1.54831	1.56331
324	2003.11.25 22:13	close	108	5.10	1.55389	1.54831	1.56331	297.54	25781.28
325	2003.11.25 22:14	buy	109	5.16	1.55315	0.00000	0.00000
326	2003.11.25 22:14	modify	109	5.16	1.55315	1.54815	1.56315
327	2003.11.25 22:16	close	109	5.16	1.55391	1.54815	1.56315	405.68	26186.96
328	2003.11.25 22:17	buy	110	5.24	1.55330	0.00000	0.00000
329	2003.11.25 22:17	modify	110	5.24	1.55330	1.54830	1.56330
330	2003.11.25 22:17	close	110	5.24	1.55392	1.54830	1.56330	329.32	26516.28
331	2003.11.25 22:18	buy	111	5.30	1.55331	0.00000	0.00000
332	2003.11.25 22:18	modify	111	5.30	1.55331	1.54831	1.56331
333	2003.11.25 22:19	close	111	5.30	1.55382	1.54831	1.56331	267.42	26783.70
334	2003.11.25 22:20	buy	112	5.36	1.55338	0.00000	0.00000
335	2003.11.25 22:20	modify	112	5.36	1.55338	1.54838	1.56338
336	2003.11.25 22:26	close	112	5.36	1.55383	1.54838	1.56338	234.21	27017.91
337	2003.11.25 22:27	buy	113	5.40	1.55338	0.00000	0.00000
338	2003.11.25 22:27	modify	113	5.40	1.55338	1.54838	1.56338
339	2003.11.25 22:32	close	113	5.40	1.55379	1.54838	1.56338	211.63	27229.54
340	2003.11.25 22:40	buy	114	5.45	1.55328	0.00000	0.00000
341	2003.11.25 22:40	modify	114	5.45	1.55328	1.54828	1.56328
342	2003.11.25 22:41	close	114	5.45	1.55387	1.54828	1.56328	324.10	27553.64
343	2003.11.25 22:44	buy	115	5.51	1.55334	0.00000	0.00000
344	2003.11.25 22:44	modify	115	5.51	1.55334	1.54834	1.56334
345	2003.11.25 22:50	close	115	5.51	1.55421	1.54834	1.56334	501.48	28055.12
346	2003.11.25 22:53	buy	116	5.61	1.55329	0.00000	0.00000
347	2003.11.25 22:53	modify	116	5.61	1.55329	1.54829	1.56329
348	2003.11.25 22:54	close	116	5.61	1.55382	1.54829	1.56329	295.70	28350.82
349	2003.11.25 22:54	buy	117	5.67	1.55321	0.00000	0.00000
350	2003.11.25 22:54	modify	117	5.67	1.55321	1.54821	1.56321
351	2003.11.25 23:04	close	117	5.67	1.55394	1.54821	1.56321	426.61	28777.43
352	2003.11.26 22:02	buy	118	5.76	1.54249	0.00000	0.00000
353	2003.11.26 22:02	modify	118	5.76	1.54249	1.53749	1.55249
354	2003.11.26 22:17	close	118	5.76	1.54331	1.53749	1.55249	491.79	29269.22
355	2003.11.27 22:03	buy	119	5.85	1.54775	0.00000	0.00000
356	2003.11.27 22:03	modify	119	5.85	1.54775	1.54275	1.55775
357	2003.11.27 22:04	close	119	5.85	1.54837	1.54275	1.55775	367.67	29636.89
358	2003.11.27 22:17	buy	120	5.93	1.54780	0.00000	0.00000
359	2003.11.27 22:17	modify	120	5.93	1.54780	1.54280	1.55780
360	2003.11.27 22:19	close	120	5.93	1.54861	1.54280	1.55780	499.62	30136.51
361	2003.11.30 22:18	buy	121	6.03	1.54733	0.00000	0.00000
362	2003.11.30 22:18	modify	121	6.03	1.54733	1.54233	1.55733
363	2003.11.30 22:22	close	121	6.03	1.54859	1.54233	1.55733	813.75	30950.26
364	2003.12.01 22:49	buy	122	6.19	1.55254	0.00000	0.00000
365	2003.12.01 22:49	modify	122	6.19	1.55254	1.54754	1.56254
366	2003.12.01 22:49	close	122	6.19	1.55345	1.54754	1.56254	591.26	31541.52
367	2003.12.01 22:55	buy	123	6.31	1.55253	0.00000	0.00000
368	2003.12.01 22:55	modify	123	6.31	1.55253	1.54753	1.56253
369	2003.12.02 00:13	close	123	6.31	1.55328	1.54753	1.56253	471.30	32012.82
370	2003.12.02 22:01	buy	124	6.40	1.55517	0.00000	0.00000
371	2003.12.02 22:01	modify	124	6.40	1.55517	1.55017	1.56517
372	2003.12.02 22:09	close	124	6.40	1.55583	1.55017	1.56517	431.07	32443.89
373	2003.12.02 22:10	buy	125	6.49	1.55506	0.00000	0.00000
374	2003.12.02 22:10	modify	125	6.49	1.55506	1.55006	1.56506
375	2003.12.02 22:20	close	125	6.49	1.55573	1.55006	1.56506	444.44	32888.33
376	2003.12.02 22:41	buy	126	6.58	1.55497	0.00000	0.00000
377	2003.12.02 22:41	modify	126	6.58	1.55497	1.54997	1.56497
378	2003.12.02 22:41	close	126	6.58	1.55565	1.54997	1.56497	458.01	33346.34
379	2003.12.02 22:42	buy	127	6.67	1.55487	0.00000	0.00000
380	2003.12.02 22:42	modify	127	6.67	1.55487	1.54987	1.56487
381	2003.12.02 22:44	close	127	6.67	1.55559	1.54987	1.56487	494.34	33840.68
382	2003.12.02 22:57	buy	128	6.77	1.55500	0.00000	0.00000
383	2003.12.02 22:57	modify	128	6.77	1.55500	1.55000	1.56500
384	2003.12.02 22:58	close	128	6.77	1.55560	1.55000	1.56500	410.22	34250.90
385	2003.12.03 22:02	buy	129	6.85	1.55748	0.00000	0.00000
386	2003.12.03 22:02	modify	129	6.85	1.55748	1.55248	1.56748
387	2003.12.03 22:55	close	129	6.85	1.55784	1.55248	1.56748	229.86	34480.76
388	2003.12.04 22:00	buy	130	6.90	1.55636	0.00000	0.00000
389	2003.12.04 22:00	modify	130	6.90	1.55636	1.55136	1.56636
390	2003.12.04 22:12	close	130	6.90	1.55718	1.55136	1.56636	589.12	35069.88
391	2003.12.04 22:15	buy	131	7.01	1.55638	0.00000	0.00000
392	2003.12.04 22:15	modify	131	7.01	1.55638	1.55138	1.56638
393	2003.12.04 22:16	close	131	7.01	1.55721	1.55138	1.56638	606.41	35676.29
394	2003.12.04 22:34	buy	132	7.14	1.55645	0.00000	0.00000
395	2003.12.04 22:34	modify	132	7.14	1.55645	1.55145	1.56645
396	2003.12.04 22:35	close	132	7.14	1.55726	1.55145	1.56645	601.57	36277.86
397	2003.12.04 22:45	buy	133	7.26	1.55650	0.00000	0.00000
398	2003.12.04 22:45	modify	133	7.26	1.55650	1.55150	1.56650
399	2003.12.04 22:51	close	133	7.26	1.55735	1.55150	1.56650	644.40	36922.26
400	2003.12.07 22:05	buy	134	7.38	1.54966	0.00000	0.00000
401	2003.12.07 22:05	modify	134	7.38	1.54966	1.54466	1.55966
402	2003.12.07 22:50	close	134	7.38	1.55083	1.54466	1.55966	921.10	37843.36
403	2003.12.08 22:01	buy	135	7.57	1.54773	0.00000	0.00000
404	2003.12.08 22:01	modify	135	7.57	1.54773	1.54273	1.55773
405	2003.12.08 22:02	close	135	7.57	1.54870	1.54273	1.55773	774.25	38617.61
406	2003.12.08 22:55	buy	136	7.72	1.54818	0.00000	0.00000
407	2003.12.08 22:55	modify	136	7.72	1.54818	1.54318	1.55818
408	2003.12.08 22:57	close	136	7.72	1.54907	1.54318	1.55818	720.02	39337.63
409	2003.12.10 22:00	buy	137	7.87	1.54726	0.00000	0.00000
410	2003.12.10 22:00	modify	137	7.87	1.54726	1.54226	1.55726
411	2003.12.10 22:18	close	137	7.87	1.54789	1.54226	1.55726	503.48	39841.11
412	2003.12.10 22:23	buy	138	7.97	1.54721	0.00000	0.00000
413	2003.12.10 22:23	modify	138	7.97	1.54721	1.54221	1.55721
414	2003.12.10 22:33	close	138	7.97	1.54786	1.54221	1.55721	527.84	40368.95
415	2003.12.10 22:47	buy	139	8.07	1.54708	0.00000	0.00000
416	2003.12.10 22:47	modify	139	8.07	1.54708	1.54208	1.55708
417	2003.12.10 22:49	close	139	8.07	1.54780	1.54208	1.55708	598.10	40967.05
418	2003.12.10 22:52	buy	140	8.19	1.54718	0.00000	0.00000
419	2003.12.10 22:52	modify	140	8.19	1.54718	1.54218	1.55718
420	2003.12.10 22:56	close	140	8.19	1.54767	1.54218	1.55718	394.78	41361.83
421	2003.12.10 22:59	buy	141	8.27	1.54708	0.00000	0.00000
422	2003.12.10 22:59	modify	141	8.27	1.54708	1.54208	1.55708
423	2003.12.10 23:05	close	141	8.27	1.54770	1.54208	1.55708	519.75	41881.58
424	2003.12.15 22:01	buy	142	8.38	1.55142	0.00000	0.00000
425	2003.12.15 22:01	modify	142	8.38	1.55142	1.54642	1.56142
426	2003.12.15 22:09	close	142	8.38	1.55198	1.54642	1.56142	470.02	42351.60
427	2003.12.15 22:10	buy	143	8.47	1.55142	0.00000	0.00000
428	2003.12.15 22:10	modify	143	8.47	1.55142	1.54642	1.56142
429	2003.12.15 22:19	close	143	8.47	1.55198	1.54642	1.56142	475.07	42826.67
430	2003.12.15 22:24	buy	144	8.57	1.55138	0.00000	0.00000
431	2003.12.15 22:24	modify	144	8.57	1.55138	1.54638	1.56138
432	2003.12.15 22:27	close	144	8.57	1.55205	1.54638	1.56138	586.88	43413.55
433	2003.12.15 22:48	buy	145	8.68	1.55124	0.00000	0.00000
434	2003.12.15 22:48	modify	145	8.68	1.55124	1.54624	1.56124
435	2003.12.15 22:48	close	145	8.68	1.55203	1.54624	1.56124	711.76	44125.31
436	2003.12.15 22:54	buy	146	8.83	1.55148	0.00000	0.00000
437	2003.12.15 22:54	modify	146	8.83	1.55148	1.54648	1.56148
438	2003.12.15 22:55	close	146	8.83	1.55212	1.54648	1.56148	574.84	44700.15
439	2003.12.16 22:01	buy	147	8.94	1.55179	0.00000	0.00000
440	2003.12.16 22:01	modify	147	8.94	1.55179	1.54679	1.56179
441	2003.12.16 22:20	close	147	8.94	1.55251	1.54679	1.56179	662.58	45362.73
442	2003.12.16 22:25	buy	148	9.07	1.55174	0.00000	0.00000
443	2003.12.16 22:25	modify	148	9.07	1.55174	1.54674	1.56174
444	2003.12.16 22:26	close	148	9.07	1.55246	1.54674	1.56174	672.21	46034.94
445	2003.12.16 22:43	buy	149	9.21	1.55149	0.00000	0.00000
446	2003.12.16 22:43	modify	149	9.21	1.55149	1.54649	1.56149
447	2003.12.16 22:43	close	149	9.21	1.55247	1.54649	1.56149	952.37	46987.31
448	2003.12.16 22:44	buy	150	9.40	1.55178	0.00000	0.00000
449	2003.12.16 22:44	modify	150	9.40	1.55178	1.54678	1.56178
450	2003.12.16 22:48	close	150	9.40	1.55255	1.54678	1.56178	749.62	47736.93
451	2003.12.17 22:04	buy	151	9.55	1.55493	0.00000	0.00000
452	2003.12.17 22:04	modify	151	9.55	1.55493	1.54993	1.56493
453	2003.12.17 22:20	close	151	9.55	1.55573	1.54993	1.56493	793.86	48530.79
454	2003.12.17 22:22	buy	152	9.71	1.55493	0.00000	0.00000
455	2003.12.17 22:22	modify	152	9.71	1.55493	1.54993	1.56493
456	2003.12.17 22:25	close	152	9.71	1.55572	1.54993	1.56493	796.22	49327.01
457	2003.12.17 22:26	buy	153	9.87	1.55489	0.00000	0.00000
458	2003.12.17 22:26	modify	153	9.87	1.55489	1.54989	1.56489
459	2003.12.17 22:27	close	153	9.87	1.55557	1.54989	1.56489	687.03	50014.04
460	2003.12.17 22:35	buy	154	10.00	1.55483	0.00000	0.00000
461	2003.12.17 22:35	modify	154	10.00	1.55483	1.54983	1.56483
462	2003.12.17 22:40	close	154	10.00	1.55560	1.54983	1.56483	797.47	50811.51
463	2003.12.17 22:51	buy	155	10.16	1.55488	0.00000	0.00000
464	2003.12.17 22:51	modify	155	10.16	1.55488	1.54988	1.56488
465	2003.12.17 22:57	close	155	10.16	1.55557	1.54988	1.56488	718.66	51530.17
466	2003.12.17 22:58	buy	156	10.31	1.55488	0.00000	0.00000
467	2003.12.17 22:58	modify	156	10.31	1.55488	1.54988	1.56488
468	2003.12.18 02:24	close	156	10.31	1.55507	1.54988	1.56488	61.86	51592.04
469	2003.12.18 22:10	buy	157	10.32	1.55197	0.00000	0.00000
470	2003.12.18 22:10	modify	157	10.32	1.55197	1.54697	1.56197
471	2003.12.18 22:18	close	157	10.32	1.55263	1.54697	1.56197	695.10	52287.14
472	2003.12.22 22:06	buy	158	10.46	1.55834	0.00000	0.00000
473	2003.12.22 22:06	modify	158	10.46	1.55834	1.55334	1.56834
474	2003.12.22 22:14	close	158	10.46	1.55905	1.55334	1.56834	763.44	53050.58
475	2003.12.22 22:24	buy	159	10.61	1.55834	0.00000	0.00000
476	2003.12.22 22:24	modify	159	10.61	1.55834	1.55334	1.56834
477	2003.12.22 22:27	close	159	10.61	1.55907	1.55334	1.56834	798.31	53848.89
478	2003.12.22 22:29	buy	160	10.77	1.55834	0.00000	0.00000
479	2003.12.22 22:29	modify	160	10.77	1.55834	1.55334	1.56834
480	2003.12.22 22:32	close	160	10.77	1.55903	1.55334	1.56834	761.81	54610.70
481	2003.12.22 22:35	buy	161	10.92	1.55831	0.00000	0.00000
482	2003.12.22 22:35	modify	161	10.92	1.55831	1.55331	1.56831
483	2003.12.22 22:50	close	161	10.92	1.55884	1.55331	1.56831	575.58	55186.28
484	2003.12.22 22:53	buy	162	11.04	1.55829	0.00000	0.00000
485	2003.12.22 22:53	modify	162	11.04	1.55829	1.55329	1.56829
486	2003.12.22 22:58	close	162	11.04	1.55891	1.55329	1.56829	693.84	55880.12
487	2003.12.23 22:04	buy	163	11.18	1.55935	0.00000	0.00000
488	2003.12.23 22:04	modify	163	11.18	1.55935	1.55435	1.56935
489	2003.12.24 01:07	close	163	11.18	1.55948	1.55435	1.56935	54.15	55934.27
490	2003.12.28 22:06	buy	164	11.19	1.55739	0.00000	0.00000
491	2003.12.28 22:06	modify	164	11.19	1.55739	1.55239	1.56739
492	2003.12.28 22:10	close	164	11.19	1.55934	1.55239	1.56739	2379.93	58314.20
493	2003.12.29 22:01	buy	165	11.66	1.55927	0.00000	0.00000
494	2003.12.29 22:01	modify	165	11.66	1.55927	1.55427	1.56927
495	2003.12.29 23:00	close	165	11.66	1.55980	1.55427	1.56927	614.59	58928.79
496	2003.12.30 22:01	buy	166	11.79	1.55840	0.00000	0.00000
497	2003.12.30 22:01	modify	166	11.79	1.55840	1.55340	1.56840
498	2003.12.30 22:02	close	166	11.79	1.55895	1.55340	1.56840	648.01	59576.80
499	2003.12.30 22:09	buy	167	11.92	1.55836	0.00000	0.00000
500	2003.12.30 22:09	modify	167	11.92	1.55836	1.55336	1.56836
501	2003.12.30 22:13	close	167	11.92	1.55896	1.55336	1.56836	722.30	60299.10
502	2003.12.30 22:26	buy	168	12.06	1.55834	0.00000	0.00000
503	2003.12.30 22:26	modify	168	12.06	1.55834	1.55334	1.56834
504	2003.12.30 22:27	close	168	12.06	1.55895	1.55334	1.56834	744.37	61043.47
505	2003.12.30 22:39	buy	169	12.21	1.55844	0.00000	0.00000
506	2003.12.30 22:39	modify	169	12.21	1.55844	1.55344	1.56844
507	2003.12.30 22:41	close	169	12.21	1.55896	1.55344	1.56844	629.82	61673.29
508	2003.12.30 22:47	buy	170	12.33	1.55829	0.00000	0.00000
509	2003.12.30 22:47	modify	170	12.33	1.55829	1.55329	1.56829
510	2003.12.30 22:49	close	170	12.33	1.55913	1.55329	1.56829	1080.51	62753.80
511	2004.01.05 22:00	buy	171	12.55	1.56169	0.00000	0.00000
512	2004.01.05 22:00	modify	171	12.55	1.56169	1.55669	1.57169
513	2004.01.05 22:37	close	171	12.55	1.56238	1.55669	1.57169	887.71	63641.51
514	2004.01.06 22:00	buy	172	12.73	1.56694	0.00000	0.00000
515	2004.01.06 22:00	modify	172	12.73	1.56694	1.56194	1.57694
516	2004.01.06 22:10	close	172	12.73	1.56802	1.56194	1.57694	1459.76	65101.27
517	2004.01.07 22:06	buy	173	13.02	1.56645	0.00000	0.00000
518	2004.01.07 22:06	modify	173	13.02	1.56645	1.56145	1.57645
519	2004.01.07 22:08	close	173	13.02	1.56711	1.56145	1.57645	876.95	65978.22
520	2004.01.07 22:09	buy	174	13.20	1.56652	0.00000	0.00000
521	2004.01.07 22:09	modify	174	13.20	1.56652	1.56152	1.57652
522	2004.01.07 22:12	close	174	13.20	1.56699	1.56152	1.57652	606.53	66584.75
523	2004.01.07 22:13	buy	175	13.32	1.56651	0.00000	0.00000
524	2004.01.07 22:13	modify	175	13.32	1.56651	1.56151	1.57651
525	2004.01.07 22:16	close	175	13.32	1.56699	1.56151	1.57651	627.06	67211.81
526	2004.01.07 22:17	buy	176	13.44	1.56649	0.00000	0.00000
527	2004.01.07 22:17	modify	176	13.44	1.56649	1.56149	1.57649
528	2004.01.07 22:39	close	176	13.44	1.56691	1.56149	1.57649	541.85	67753.66
529	2004.01.07 22:43	buy	177	13.55	1.56624	0.00000	0.00000
530	2004.01.07 22:43	modify	177	13.55	1.56624	1.56124	1.57624
531	2004.01.07 22:55	close	177	13.55	1.56683	1.56124	1.57624	805.80	68559.46
532	2004.01.07 22:58	buy	178	13.71	1.56624	0.00000	0.00000
533	2004.01.07 22:58	modify	178	13.71	1.56624	1.56124	1.57624
534	2004.01.07 23:04	close	178	13.71	1.56689	1.56124	1.57624	907.98	69467.44
535	2004.01.08 22:00	buy	179	13.89	1.56492	0.00000	0.00000
536	2004.01.08 22:00	modify	179	13.89	1.56492	1.55992	1.57492
537	2004.01.08 22:38	close	179	13.89	1.56560	1.55992	1.57492	966.85	70434.29
538	2004.01.11 22:00	buy	180	14.09	1.56535	0.00000	0.00000
539	2004.01.11 22:00	modify	180	14.09	1.56535	1.56035	1.57535
540	2004.01.11 22:00	close	180	14.09	1.56680	1.56035	1.57535	2203.03	72637.32
541	2004.01.11 22:00	buy	181	14.53	1.56540	0.00000	0.00000
542	2004.01.11 22:00	modify	181	14.53	1.56540	1.56040	1.57540
543	2004.01.11 22:00	close	181	14.53	1.56708	1.56040	1.57540	2648.32	75285.64
544	2004.01.11 22:00	buy	182	15.06	1.56537	0.00000	0.00000
545	2004.01.11 22:00	modify	182	15.06	1.56537	1.56037	1.57537
546	2004.01.11 22:00	close	182	15.06	1.56728	1.56037	1.57537	3135.15	78420.79
547	2004.01.11 22:01	buy	183	15.68	1.56580	0.00000	0.00000
548	2004.01.11 22:01	modify	183	15.68	1.56580	1.56080	1.57580
549	2004.01.11 22:01	close	183	15.68	1.56673	1.56080	1.57580	1533.07	79953.86
550	2004.01.11 22:03	buy	184	15.99	1.56596	0.00000	0.00000
551	2004.01.11 22:03	modify	184	15.99	1.56596	1.56096	1.57596
552	2004.01.11 22:05	close	184	15.99	1.56668	1.56096	1.57596	1185.08	81138.94
553	2004.01.12 22:00	buy	185	16.23	1.56443	0.00000	0.00000
554	2004.01.12 22:00	modify	185	16.23	1.56443	1.55943	1.57443
555	2004.01.12 22:03	close	185	16.23	1.56520	1.55943	1.57443	1294.29	82433.23
556	2004.01.12 22:06	buy	186	16.49	1.56438	0.00000	0.00000
557	2004.01.12 22:06	modify	186	16.49	1.56438	1.55938	1.57438
558	2004.01.12 22:08	close	186	16.49	1.56518	1.55938	1.57438	1370.76	83803.99
559	2004.01.14 22:00	buy	187	16.76	1.55876	0.00000	0.00000
560	2004.01.14 22:00	modify	187	16.76	1.55876	1.55376	1.56876
561	2004.01.14 22:47	close	187	16.76	1.55930	1.55376	1.56876	902.29	84706.28
562	2004.01.15 22:13	buy	188	16.94	1.56570	0.00000	0.00000
563	2004.01.15 22:13	modify	188	16.94	1.56570	1.56070	1.57570
564	2004.01.15 22:14	close	188	16.94	1.56666	1.56070	1.57570	1713.51	86419.79
565	2004.01.15 22:19	buy	189	17.28	1.56582	0.00000	0.00000
566	2004.01.15 22:19	modify	189	17.28	1.56582	1.56082	1.57582
567	2004.01.15 22:25	close	189	17.28	1.56664	1.56082	1.57582	1475.37	87895.16
568	2004.01.15 22:28	buy	190	17.58	1.56588	0.00000	0.00000
569	2004.01.15 22:28	modify	190	17.58	1.56588	1.56088	1.57588
570	2004.01.15 22:49	close	190	17.58	1.56654	1.56088	1.57588	1184.09	89079.25
571	2004.01.15 22:50	buy	191	17.82	1.56597	0.00000	0.00000
572	2004.01.15 22:50	modify	191	17.82	1.56597	1.56097	1.57597
573	2004.01.15 22:56	close	191	17.82	1.56682	1.56097	1.57597	1581.70	90660.95
574	2004.01.20 22:07	buy	192	18.13	1.56804	0.00000	0.00000
575	2004.01.20 22:07	modify	192	18.13	1.56804	1.56304	1.57804
576	2004.01.20 22:09	close	192	18.13	1.56867	1.56304	1.57804	1159.86	91820.81
577	2004.01.21 22:19	buy	193	18.36	1.56674	0.00000	0.00000
578	2004.01.21 22:19	modify	193	18.36	1.56674	1.56174	1.57674
579	2004.01.21 22:20	close	193	18.36	1.56754	1.56174	1.57674	1526.20	93347.01
580	2004.01.22 22:00	buy	194	18.67	1.56719	0.00000	0.00000
581	2004.01.22 22:00	modify	194	18.67	1.56719	1.56219	1.57719
582	2004.01.22 22:31	close	194	18.67	1.56833	1.56219	1.57719	2267.11	95614.12
583	2004.01.22 22:44	buy	195	19.12	1.56684	0.00000	0.00000
584	2004.01.22 22:44	modify	195	19.12	1.56684	1.56184	1.57684
585	2004.01.22 23:12	close	195	19.12	1.56764	1.56184	1.57684	1589.38	97203.50
586	2004.01.25 22:05	buy	196	19.44	1.56296	0.00000	0.00000
587	2004.01.25 22:05	modify	196	19.44	1.56296	1.55796	1.57296
588	2004.01.25 23:17	close	196	19.44	1.56321	1.55796	1.57296	411.44	97614.94
589	2004.01.26 22:07	buy	197	19.52	1.56648	0.00000	0.00000
590	2004.01.26 22:07	modify	197	19.52	1.56648	1.56148	1.57648
591	2004.01.26 22:56	close	197	19.52	1.56680	1.56148	1.57648	567.06	98182.00
592	2004.01.29 22:06	buy	198	19.64	1.56186	0.00000	0.00000
593	2004.01.29 22:06	modify	198	19.64	1.56186	1.55686	1.57186
594	2004.01.29 22:08	close	198	19.64	1.56270	1.55686	1.57186	1721.11	99903.11
595	2004.01.29 22:13	buy	199	19.98	1.56187	0.00000	0.00000
596	2004.01.29 22:13	modify	199	19.98	1.56187	1.55687	1.57187
597	2004.01.29 22:14	close	199	19.98	1.56268	1.55687	1.57187	1683.38	101586.49
598	2004.01.29 22:30	buy	200	20.32	1.56181	0.00000	0.00000
599	2004.01.29 22:30	modify	200	20.32	1.56181	1.55681	1.57181
600	2004.01.29 22:45	close	200	20.32	1.56252	1.55681	1.57181	1483.10	103069.59
601	2004.02.02 22:09	buy	201	20.61	1.56710	0.00000	0.00000
602	2004.02.02 22:09	modify	201	20.61	1.56710	1.56210	1.57710
603	2004.02.02 22:11	close	201	20.61	1.56759	1.56210	1.57710	993.46	104063.05
604	2004.02.02 22:20	buy	202	20.81	1.56683	0.00000	0.00000
605	2004.02.02 22:20	modify	202	20.81	1.56683	1.56183	1.57683
606	2004.02.02 22:21	close	202	20.81	1.56756	1.56183	1.57683	1565.75	105628.80
607	2004.02.02 22:40	buy	203	21.13	1.56705	0.00000	0.00000
608	2004.02.02 22:40	modify	203	21.13	1.56705	1.56205	1.57705
609	2004.02.02 22:42	close	203	21.13	1.56761	1.56205	1.57705	1185.16	106813.96
610	2004.02.02 22:55	buy	204	21.36	1.56697	0.00000	0.00000
611	2004.02.02 22:55	modify	204	21.36	1.56697	1.56197	1.57697
612	2004.02.02 23:20	close	204	21.36	1.56760	1.56197	1.57697	1366.50	108180.46
613	2004.02.03 22:00	buy	205	21.64	1.56622	0.00000	0.00000
614	2004.02.03 22:00	modify	205	21.64	1.56622	1.56122	1.57622
615	2004.02.03 22:54	close	205	21.64	1.56675	1.56122	1.57622	1140.62	109321.08
616	2004.02.04 22:00	buy	206	21.86	1.56706	0.00000	0.00000
617	2004.02.04 22:00	modify	206	21.86	1.56706	1.56206	1.57706
618	2004.02.04 22:00	close	206	21.86	1.56759	1.56206	1.57706	1152.22	110473.30
619	2004.02.04 22:09	buy	207	22.09	1.56706	0.00000	0.00000
620	2004.02.04 22:09	modify	207	22.09	1.56706	1.56206	1.57706
621	2004.02.04 22:19	close	207	22.09	1.56760	1.56206	1.57706	1189.22	111662.52
622	2004.02.05 22:05	buy	208	22.33	1.56804	0.00000	0.00000
623	2004.02.05 22:05	modify	208	22.33	1.56804	1.56304	1.57804
624	2004.02.05 22:11	close	208	22.33	1.56861	1.56304	1.57804	1277.62	112940.14
625	2004.02.10 22:36	buy	209	22.59	1.56836	0.00000	0.00000
626	2004.02.10 22:36	modify	209	22.59	1.56836	1.56336	1.57836
627	2004.02.10 22:37	close	209	22.59	1.56965	1.56336	1.57836	3124.86	116065.00
628	2004.02.15 22:00	buy	210	23.21	1.57659	0.00000	0.00000
629	2004.02.15 22:00	modify	210	23.21	1.57659	1.57159	1.58659
630	2004.02.15 23:24	close	210	23.21	1.57670	1.57159	1.58659	125.16	116190.16
631	2004.02.16 22:05	buy	211	23.24	1.57459	0.00000	0.00000
632	2004.02.16 22:05	modify	211	23.24	1.57459	1.56959	1.58459
633	2004.02.16 22:17	close	211	23.24	1.57534	1.56959	1.58459	1800.95	117991.11
634	2004.02.16 22:25	buy	212	23.60	1.57455	0.00000	0.00000
635	2004.02.16 22:25	modify	212	23.60	1.57455	1.56955	1.58455
636	2004.02.16 22:27	close	212	23.60	1.57534	1.56955	1.58455	1935.20	119926.31
637	2004.02.16 22:30	buy	213	23.99	1.57447	0.00000	0.00000
638	2004.02.16 22:30	modify	213	23.99	1.57447	1.56947	1.58447
639	2004.02.16 22:42	close	213	23.99	1.57526	1.56947	1.58447	1967.19	121893.50
640	2004.02.17 22:15	buy	214	24.38	1.57460	0.00000	0.00000
641	2004.02.17 22:15	modify	214	24.38	1.57460	1.56960	1.58460
642	2004.02.17 22:16	close	214	24.38	1.57516	1.56960	1.58460	1367.44	123260.94
643	2004.02.17 22:39	buy	215	24.65	1.57466	0.00000	0.00000
644	2004.02.17 22:39	modify	215	24.65	1.57466	1.56966	1.58466
645	2004.02.17 22:42	close	215	24.65	1.57525	1.56966	1.58466	1465.89	124726.83
646	2004.02.18 22:03	buy	216	24.95	1.57477	0.00000	0.00000
647	2004.02.18 22:03	modify	216	24.95	1.57477	1.56977	1.58477
648	2004.02.18 22:07	close	216	24.95	1.57552	1.56977	1.58477	1933.47	126660.30
649	2004.02.18 22:12	buy	217	25.33	1.57480	0.00000	0.00000
650	2004.02.18 22:12	modify	217	25.33	1.57480	1.56980	1.58480
651	2004.02.18 22:12	close	217	25.33	1.57549	1.56980	1.58480	1791.70	128452.00
652	2004.02.18 22:13	buy	218	25.69	1.57480	0.00000	0.00000
653	2004.02.18 22:13	modify	218	25.69	1.57480	1.56980	1.58480
654	2004.02.18 22:15	close	218	25.69	1.57565	1.56980	1.58480	2280.23	130732.23
655	2004.02.18 22:20	buy	219	26.15	1.57483	0.00000	0.00000
656	2004.02.18 22:20	modify	219	26.15	1.57483	1.56983	1.58483
657	2004.02.18 22:20	close	219	26.15	1.57548	1.56983	1.58483	1731.86	132464.09
658	2004.02.22 22:00	buy	220	26.49	1.57763	0.00000	0.00000
659	2004.02.22 22:00	modify	220	26.49	1.57763	1.57263	1.58763
660	2004.02.22 22:01	close	220	26.49	1.57867	1.57263	1.58763	2918.26	135382.35
661	2004.02.23 22:07	buy	221	27.08	1.57726	0.00000	0.00000
662	2004.02.23 22:07	modify	221	27.08	1.57726	1.57226	1.58726
663	2004.02.23 22:08	close	221	27.08	1.57822	1.57226	1.58726	2739.19	138121.54
664	2004.02.23 22:18	buy	222	27.62	1.57730	0.00000	0.00000
665	2004.02.23 22:18	modify	222	27.62	1.57730	1.57230	1.58730
666	2004.02.23 22:20	close	222	27.62	1.57857	1.57230	1.58730	3758.42	141879.96
667	2004.02.24 22:00	buy	223	28.38	1.57394	0.00000	0.00000
668	2004.02.24 22:00	modify	223	28.38	1.57394	1.56894	1.58394
669	2004.02.24 22:08	close	223	28.38	1.57478	1.56894	1.58394	2487.02	144366.98
670	2004.02.24 22:14	buy	224	28.87	1.57398	0.00000	0.00000
671	2004.02.24 22:14	modify	224	28.87	1.57398	1.56898	1.58398
672	2004.02.24 22:33	close	224	28.87	1.57477	1.56898	1.58398	2367.35	146734.33
673	2004.02.24 22:34	buy	225	29.35	1.57382	0.00000	0.00000
674	2004.02.24 22:34	modify	225	29.35	1.57382	1.56882	1.58382
675	2004.02.24 22:49	close	225	29.35	1.57465	1.56882	1.58382	2538.96	149273.29
676	2004.02.25 22:01	buy	226	29.85	1.57331	0.00000	0.00000
677	2004.02.25 22:01	modify	226	29.85	1.57331	1.56831	1.58331
678	2004.02.25 22:02	close	226	29.85	1.57389	1.56831	1.58331	1741.50	151014.79
679	2004.02.25 22:03	buy	227	30.20	1.57325	0.00000	0.00000
680	2004.02.25 22:03	modify	227	30.20	1.57325	1.56825	1.58325
681	2004.02.25 22:03	close	227	30.20	1.57389	1.56825	1.58325	1966.06	152980.85
682	2004.02.25 22:05	buy	228	30.60	1.57315	0.00000	0.00000
683	2004.02.25 22:05	modify	228	30.60	1.57315	1.56815	1.58315
684	2004.02.25 22:06	close	228	30.60	1.57383	1.56815	1.58315	2130.00	155110.85
685	2004.02.25 22:06	buy	229	31.02	1.57325	0.00000	0.00000
686	2004.02.25 22:06	modify	229	31.02	1.57325	1.56825	1.58325
687	2004.02.25 22:10	close	229	31.02	1.57370	1.56825	1.58325	1355.46	156466.31
688	2004.02.25 22:15	buy	230	31.29	1.57301	0.00000	0.00000
689	2004.02.25 22:15	modify	230	31.29	1.57301	1.56801	1.58301
690	2004.02.25 22:17	close	230	31.29	1.57374	1.56801	1.58301	2354.27	158820.58
691	2004.02.25 22:32	buy	231	31.76	1.57324	0.00000	0.00000
692	2004.02.25 22:32	modify	231	31.76	1.57324	1.56824	1.58324
693	2004.02.25 22:33	close	231	31.76	1.57371	1.56824	1.58324	1459.35	160279.93
694	2004.02.26 22:02	buy	232	32.06	1.57556	0.00000	0.00000
695	2004.02.26 22:02	modify	232	32.06	1.57556	1.57056	1.58556
696	2004.02.26 22:02	close	232	32.06	1.57612	1.57056	1.58556	1798.20	162078.13
697	2004.02.26 22:05	buy	233	32.42	1.57545	0.00000	0.00000
698	2004.02.26 22:05	modify	233	32.42	1.57545	1.57045	1.58545
699	2004.02.26 22:14	close	233	32.42	1.57605	1.57045	1.58545	1964.48	164042.61
700	2004.02.26 22:17	buy	234	32.81	1.57555	0.00000	0.00000
701	2004.02.26 22:17	modify	234	32.81	1.57555	1.57055	1.58555
702	2004.02.26 22:17	close	234	32.81	1.57606	1.57055	1.58555	1655.45	165698.06
703	2004.02.26 22:18	buy	235	33.14	1.57553	0.00000	0.00000
704	2004.02.26 22:18	modify	235	33.14	1.57553	1.57053	1.58553
705	2004.02.26 22:20	close	235	33.14	1.57604	1.57053	1.58553	1672.10	167370.16
706	2004.02.26 22:26	buy	236	33.47	1.57553	0.00000	0.00000
707	2004.02.26 22:26	modify	236	33.47	1.57553	1.57053	1.58553
708	2004.02.26 22:31	close	236	33.47	1.57605	1.57053	1.58553	1726.46	169096.62
709	2004.02.26 22:33	buy	237	33.82	1.57554	0.00000	0.00000
710	2004.02.26 22:33	modify	237	33.82	1.57554	1.57054	1.58554
711	2004.02.26 22:40	close	237	33.82	1.57600	1.57054	1.58554	1515.91	170612.53
712	2004.02.26 22:44	buy	238	34.12	1.57546	0.00000	0.00000
713	2004.02.26 22:44	modify	238	34.12	1.57546	1.57046	1.58546
714	2004.02.26 22:44	close	238	34.12	1.57599	1.57046	1.58546	1798.42	172410.95
715	2004.02.26 22:46	buy	239	34.48	1.57565	0.00000	0.00000
716	2004.02.26 22:46	modify	239	34.48	1.57565	1.57065	1.58565
717	2004.02.26 22:49	close	239	34.48	1.57606	1.57065	1.58565	1351.26	173762.21
718	2004.02.26 22:53	buy	240	34.75	1.57557	0.00000	0.00000
719	2004.02.26 22:53	modify	240	34.75	1.57557	1.57057	1.58557
720	2004.02.26 22:56	close	240	34.75	1.57607	1.57057	1.58557	1714.19	175476.40
721	2004.02.26 22:57	buy	241	35.10	1.57532	0.00000	0.00000
722	2004.02.26 22:57	modify	241	35.10	1.57532	1.57032	1.58532
723	2004.02.26 22:58	close	241	35.10	1.57599	1.57032	1.58532	2403.69	177880.09
724	2004.02.26 22:58	buy	242	35.58	1.57563	0.00000	0.00000
725	2004.02.26 22:58	modify	242	35.58	1.57563	1.57063	1.58563
726	2004.02.26 22:59	close	242	35.58	1.57606	1.57063	1.58563	1474.54	179354.63
727	2004.02.29 22:15	buy	243	35.87	1.57548	0.00000	0.00000
728	2004.02.29 22:15	modify	243	35.87	1.57548	1.57048	1.58548
729	2004.02.29 23:11	close	243	35.87	1.57609	1.57048	1.58548	2213.96	181568.59
730	2004.03.01 22:00	buy	244	36.31	1.57751	0.00000	0.00000
731	2004.03.01 22:00	modify	244	36.31	1.57751	1.57251	1.58751
732	2004.03.01 22:03	close	244	36.31	1.57806	1.57251	1.58751	1995.68	183564.27
733	2004.03.02 22:51	buy	245	36.71	1.58199	0.00000	0.00000
734	2004.03.02 22:51	modify	245	36.71	1.58199	1.57699	1.59199
735	2004.03.02 23:07	close	245	36.71	1.58279	1.57699	1.59199	3051.58	186615.85
736	2004.03.03 22:00	buy	246	37.32	1.57665	0.00000	0.00000
737	2004.03.03 22:00	modify	246	37.32	1.57665	1.57165	1.58665
738	2004.03.03 22:44	close	246	37.32	1.57706	1.57165	1.58665	1462.57	188078.42
739	2004.03.04 22:05	buy	247	37.62	1.57616	0.00000	0.00000
740	2004.03.04 22:05	modify	247	37.62	1.57616	1.57116	1.58616
741	2004.03.04 22:06	close	247	37.62	1.57667	1.57116	1.58616	1898.15	189976.57
742	2004.03.04 22:15	buy	248	38.00	1.57595	0.00000	0.00000
743	2004.03.04 22:15	modify	248	38.00	1.57595	1.57095	1.58595
744	2004.03.04 22:18	close	248	38.00	1.57678	1.57095	1.58595	3287.25	193263.82
745	2004.03.04 22:19	buy	249	38.65	1.57610	0.00000	0.00000
746	2004.03.04 22:19	modify	249	38.65	1.57610	1.57110	1.58610
747	2004.03.04 22:21	close	249	38.65	1.57678	1.57110	1.58610	2690.33	195954.15
748	2004.03.04 22:23	buy	250	39.19	1.57614	0.00000	0.00000
749	2004.03.04 22:23	modify	250	39.19	1.57614	1.57114	1.58614
750	2004.03.04 22:28	close	250	39.19	1.57668	1.57114	1.58614	2109.81	198063.96
751	2004.03.04 22:34	buy	251	39.61	1.57608	0.00000	0.00000
752	2004.03.04 22:34	modify	251	39.61	1.57608	1.57108	1.58608
753	2004.03.04 22:35	close	251	39.61	1.57670	1.57108	1.58608	2489.42	200553.38
754	2004.03.04 22:36	buy	252	40.11	1.57610	0.00000	0.00000
755	2004.03.04 22:36	modify	252	40.11	1.57610	1.57110	1.58610
756	2004.03.04 23:03	close	252	40.11	1.57658	1.57110	1.58610	1888.22	202441.60
757	2004.03.07 22:01	buy	253	40.49	1.57827	0.00000	0.00000
758	2004.03.07 22:01	modify	253	40.49	1.57827	1.57327	1.58827
759	2004.03.07 22:05	close	253	40.49	1.57889	1.57327	1.58827	2544.72	204986.32
760	2004.03.07 22:05	buy	254	41.00	1.57822	0.00000	0.00000
761	2004.03.07 22:05	modify	254	41.00	1.57822	1.57322	1.58822
762	2004.03.07 22:08	close	254	41.00	1.57879	1.57322	1.58822	2345.83	207332.15
763	2004.03.07 22:09	buy	255	41.47	1.57822	0.00000	0.00000
764	2004.03.07 22:09	modify	255	41.47	1.57822	1.57322	1.58822
765	2004.03.07 22:11	close	255	41.47	1.57885	1.57322	1.58822	2653.03	209985.18
766	2004.03.07 22:18	buy	256	42.00	1.57818	0.00000	0.00000
767	2004.03.07 22:18	modify	256	42.00	1.57818	1.57318	1.58818
768	2004.03.07 22:28	close	256	42.00	1.57885	1.57318	1.58818	2876.20	212861.38
769	2004.03.07 22:31	buy	257	42.57	1.57828	0.00000	0.00000
770	2004.03.07 22:31	modify	257	42.57	1.57828	1.57328	1.58828
771	2004.03.07 22:42	close	257	42.57	1.57885	1.57328	1.58828	2435.65	215297.03
772	2004.03.10 21:10	buy	258	43.06	1.57510	0.00000	0.00000
773	2004.03.10 21:10	modify	258	43.06	1.57510	1.57010	1.58510
774	2004.03.11 00:09	close	258	43.06	1.57531	1.57010	1.58510	355.42	215652.45
775	2004.03.11 21:00	buy	259	43.13	1.56642	0.00000	0.00000
776	2004.03.11 21:00	modify	259	43.13	1.56642	1.56142	1.57642
777	2004.03.12 06:14	close	259	43.13	1.56662	1.56142	1.57642	549.06	216201.51
778	2004.03.17 21:54	buy	260	43.24	1.56185	0.00000	0.00000
779	2004.03.17 21:54	modify	260	43.24	1.56185	1.55685	1.57185
780	2004.03.17 22:00	close	260	43.24	1.56248	1.55685	1.57185	2766.27	218967.78
781	2004.03.22 21:05	buy	261	43.79	1.55080	0.00000	0.00000
782	2004.03.22 21:05	modify	261	43.79	1.55080	1.54580	1.56080
783	2004.03.22 22:19	close	261	43.79	1.55140	1.54580	1.56080	2653.46	221621.24
784	2004.03.23 21:35	buy	262	44.32	1.55091	0.00000	0.00000
785	2004.03.23 21:35	modify	262	44.32	1.55091	1.54591	1.56091
786	2004.03.23 21:50	close	262	44.32	1.55166	1.54591	1.56091	3434.52	225055.76
787	2004.03.25 21:15	buy	263	45.01	1.55203	0.00000	0.00000
788	2004.03.25 21:15	modify	263	45.01	1.55203	1.54703	1.56203
789	2004.03.25 21:40	close	263	45.01	1.55311	1.54703	1.56203	5161.34	230217.10
790	2004.03.25 21:48	buy	264	46.04	1.55207	0.00000	0.00000
791	2004.03.25 21:48	modify	264	46.04	1.55207	1.54707	1.56207
792	2004.03.25 22:18	close	264	46.04	1.55291	1.54707	1.56207	4034.62	234251.72
793	2004.03.29 21:55	buy	265	46.85	1.56051	0.00000	0.00000
794	2004.03.29 21:55	modify	265	46.85	1.56051	1.55551	1.57051
795	2004.03.29 21:57	close	265	46.85	1.56117	1.55551	1.57051	3155.56	237407.28
796	2004.03.31 21:03	buy	266	47.48	1.55783	0.00000	0.00000
797	2004.03.31 21:03	modify	266	47.48	1.55783	1.55283	1.56783
798	2004.03.31 21:03	close	266	47.48	1.55850	1.55283	1.56783	3251.48	240658.76
799	2004.03.31 21:04	buy	267	48.13	1.55785	0.00000	0.00000
800	2004.03.31 21:04	modify	267	48.13	1.55785	1.55285	1.56785
801	2004.03.31 21:05	close	267	48.13	1.55844	1.55285	1.56785	2862.21	243520.97
802	2004.03.31 21:07	buy	268	48.70	1.55784	0.00000	0.00000
803	2004.03.31 21:07	modify	268	48.70	1.55784	1.55284	1.56784
804	2004.03.31 21:19	close	268	48.70	1.55848	1.55284	1.56784	3170.43	246691.40
805	2004.03.31 21:23	buy	269	49.34	1.55783	0.00000	0.00000
806	2004.03.31 21:23	modify	269	49.34	1.55783	1.55283	1.56783
807	2004.03.31 21:25	close	269	49.34	1.55835	1.55283	1.56783	2545.07	249236.47
808	2004.03.31 21:25	buy	270	49.85	1.55786	0.00000	0.00000
809	2004.03.31 21:25	modify	270	49.85	1.55786	1.55286	1.56786
810	2004.03.31 21:27	close	270	49.85	1.55834	1.55286	1.56786	2346.74	251583.21
811	2004.03.31 21:31	buy	271	50.32	1.55782	0.00000	0.00000
812	2004.03.31 21:31	modify	271	50.32	1.55782	1.55282	1.56782
813	2004.03.31 21:32	close	271	50.32	1.55835	1.55282	1.56782	2652.32	254235.53
814	2004.03.31 21:32	buy	272	50.85	1.55783	0.00000	0.00000
815	2004.03.31 21:32	modify	272	50.85	1.55783	1.55283	1.56783
816	2004.03.31 21:42	close	272	50.85	1.55832	1.55283	1.56783	2451.10	256686.63
817	2004.04.04 21:00	buy	273	51.34	1.56478	0.00000	0.00000
818	2004.04.04 21:00	modify	273	51.34	1.56478	1.55978	1.57478
819	2004.04.04 22:19	close	273	51.34	1.56520	1.55978	1.57478	2069.85	258756.48
820	2004.04.05 21:30	buy	274	51.75	1.56628	0.00000	0.00000
821	2004.04.05 21:30	modify	274	51.75	1.56628	1.56128	1.57628
822	2004.04.05 21:44	close	274	51.75	1.56717	1.56128	1.57628	4826.50	263582.98
823	2004.04.05 21:46	buy	275	52.72	1.56632	0.00000	0.00000
824	2004.04.05 21:46	modify	275	52.72	1.56632	1.56132	1.57632
825	2004.04.05 21:54	close	275	52.72	1.56702	1.56132	1.57632	3788.51	267371.49
826	2004.04.05 21:54	buy	276	53.47	1.56634	0.00000	0.00000
827	2004.04.05 21:54	modify	276	53.47	1.56634	1.56134	1.57634
828	2004.04.05 21:59	close	276	53.47	1.56706	1.56134	1.57634	3962.87	271334.36
829	2004.04.06 21:40	buy	277	54.27	1.56048	0.00000	0.00000
830	2004.04.06 21:40	modify	277	54.27	1.56048	1.55548	1.57048
831	2004.04.06 23:26	close	277	54.27	1.56056	1.55548	1.57048	109.23	271443.59
832	2004.04.08 21:30	buy	278	54.29	1.54865	0.00000	0.00000
833	2004.04.08 21:30	modify	278	54.29	1.54865	1.54365	1.55865
834	2004.04.08 21:30	close	278	54.29	1.54935	1.54365	1.55865	3901.32	275344.91
835	2004.04.08 21:40	buy	279	55.07	1.54885	0.00000	0.00000
836	2004.04.08 21:40	modify	279	55.07	1.54885	1.54385	1.55885
837	2004.04.08 21:54	close	279	55.07	1.54942	1.54385	1.55885	3150.84	278495.75
838	2004.04.12 21:36	buy	280	55.70	1.54762	0.00000	0.00000
839	2004.04.12 21:36	modify	280	55.70	1.54762	1.54262	1.55762
840	2004.04.12 21:42	close	280	55.70	1.54834	1.54262	1.55762	4128.15	282623.90
841	2004.04.12 21:57	buy	281	56.52	1.54763	0.00000	0.00000
842	2004.04.12 21:57	modify	281	56.52	1.54763	1.54263	1.55763
843	2004.04.12 21:58	close	281	56.52	1.54831	1.54263	1.55763	3934.22	286558.12
844	2004.04.13 21:56	buy	282	57.31	1.55168	0.00000	0.00000
845	2004.04.13 21:56	modify	282	57.31	1.55168	1.54668	1.56168
846	2004.04.13 23:51	close	282	57.31	1.55180	1.54668	1.56168	373.60	286931.72
847	2004.04.14 21:00	buy	283	57.39	1.55136	0.00000	0.00000
848	2004.04.14 21:00	modify	283	57.39	1.55136	1.54636	1.56136
849	2004.04.14 21:11	close	283	57.39	1.55229	1.54636	1.56136	5611.14	292542.86
850	2004.04.14 21:42	buy	284	58.51	1.55166	0.00000	0.00000
851	2004.04.14 21:42	modify	284	58.51	1.55166	1.54666	1.56166
852	2004.04.14 21:47	close	284	58.51	1.55210	1.54666	1.56166	2490.75	295033.61
853	2004.04.14 21:50	buy	285	59.01	1.55150	0.00000	0.00000
854	2004.04.14 21:50	modify	285	59.01	1.55150	1.54650	1.56150
855	2004.04.14 22:00	close	285	59.01	1.55209	1.54650	1.56150	3509.23	298542.84
856	2004.04.15 21:00	buy	286	59.71	1.55139	0.00000	0.00000
857	2004.04.15 21:00	modify	286	59.71	1.55139	1.54639	1.56139
858	2004.04.15 22:12	close	286	59.71	1.55181	1.54639	1.56139	2407.30	300950.14
859	2004.04.18 21:50	buy	287	60.19	1.55051	0.00000	0.00000
860	2004.04.18 21:50	modify	287	60.19	1.55051	1.54551	1.56051
861	2004.04.18 22:41	close	287	60.19	1.55103	1.54551	1.56051	3104.74	304054.88
862	2004.04.20 21:50	buy	288	60.81	1.55542	0.00000	0.00000
863	2004.04.20 21:50	modify	288	60.81	1.55542	1.55042	1.56542
864	2004.04.20 22:58	close	288	60.81	1.55596	1.55042	1.56542	3273.73	307328.61
865	2004.04.22 21:10	buy	289	61.47	1.55684	0.00000	0.00000
866	2004.04.22 21:10	modify	289	61.47	1.55684	1.55184	1.56684
867	2004.04.22 21:11	close	289	61.47	1.55745	1.55184	1.56684	3794.03	311122.64
868	2004.04.22 21:19	buy	290	62.22	1.55670	0.00000	0.00000
869	2004.04.22 21:19	modify	290	62.22	1.55670	1.55170	1.56670
870	2004.04.22 21:19	close	290	62.22	1.55746	1.55170	1.56670	4891.76	316014.40
871	2004.04.22 21:20	buy	291	63.20	1.55665	0.00000	0.00000
872	2004.04.22 21:20	modify	291	63.20	1.55665	1.55165	1.56665
873	2004.04.22 21:21	close	291	63.20	1.55748	1.55165	1.56665	5467.20	321481.60
874	2004.04.25 21:11	buy	292	64.30	1.55664	0.00000	0.00000
875	2004.04.25 21:11	modify	292	64.30	1.55664	1.55164	1.56664
876	2004.04.26 04:33	close	292	64.30	1.55685	1.55164	1.56664	891.00	322372.60
877	2004.04.26 21:24	buy	293	64.47	1.54980	0.00000	0.00000
878	2004.04.26 21:24	modify	293	64.47	1.54980	1.54480	1.55980
879	2004.04.26 21:25	close	293	64.47	1.55068	1.54480	1.55980	5940.22	328312.82
880	2004.04.27 21:49	buy	294	65.66	1.54782	0.00000	0.00000
881	2004.04.27 21:49	modify	294	65.66	1.54782	1.54282	1.55782
882	2004.04.27 21:49	close	294	65.66	1.54835	1.54282	1.55782	3460.86	331773.68
883	2004.04.27 21:57	buy	295	66.35	1.54787	0.00000	0.00000
884	2004.04.27 21:57	modify	295	66.35	1.54787	1.54287	1.55787
885	2004.04.27 21:58	close	295	66.35	1.54837	1.54287	1.55787	3272.98	335046.66
886	2004.04.28 21:06	buy	296	67.01	1.54640	0.00000	0.00000
887	2004.04.28 21:06	modify	296	67.01	1.54640	1.54140	1.55640
888	2004.04.28 21:57	close	296	67.01	1.54715	1.54140	1.55640	5192.85	340239.51
889	2004.04.29 21:47	buy	297	68.05	1.54488	0.00000	0.00000
890	2004.04.29 21:47	modify	297	68.05	1.54488	1.53988	1.55488
891	2004.04.29 22:43	close	297	68.05	1.54554	1.53988	1.55488	4583.47	344822.98
892	2004.05.03 21:00	buy	298	68.96	1.55266	0.00000	0.00000
893	2004.05.03 21:00	modify	298	68.96	1.55266	1.54766	1.56266
894	2004.05.03 21:42	close	298	68.96	1.55338	1.54766	1.56266	5110.90	349933.88
895	2004.05.05 21:11	buy	299	69.99	1.55036	0.00000	0.00000
896	2004.05.05 21:11	modify	299	69.99	1.55036	1.54536	1.56036
897	2004.05.05 21:12	close	299	69.99	1.55095	1.54536	1.56036	4162.19	354096.07
898	2004.05.05 21:15	buy	300	70.82	1.55038	0.00000	0.00000
899	2004.05.05 21:15	modify	300	70.82	1.55038	1.54538	1.56038
900	2004.05.05 21:35	close	300	70.82	1.55086	1.54538	1.56038	3333.92	357429.99
901	2004.05.05 21:37	buy	301	71.49	1.55024	0.00000	0.00000
902	2004.05.05 21:37	modify	301	71.49	1.55024	1.54524	1.56024
903	2004.05.05 21:40	close	301	71.49	1.55089	1.54524	1.56024	4734.63	362164.62
904	2004.05.05 21:49	buy	302	72.43	1.55010	0.00000	0.00000
905	2004.05.05 21:49	modify	302	72.43	1.55010	1.54510	1.56010
906	2004.05.05 22:15	close	302	72.43	1.55065	1.54510	1.56010	3980.91	366145.53
907	2004.05.06 21:03	buy	303	73.23	1.55014	0.00000	0.00000
908	2004.05.06 21:03	modify	303	73.23	1.55014	1.54514	1.56014
909	2004.05.06 21:17	close	303	73.23	1.55074	1.54514	1.56014	4437.37	370582.90
910	2004.05.06 21:17	buy	304	74.12	1.55017	0.00000	0.00000
911	2004.05.06 21:17	modify	304	74.12	1.55017	1.54517	1.56017
912	2004.05.06 21:37	close	304	74.12	1.55063	1.54517	1.56017	3322.26	373905.16
913	2004.05.09 21:53	buy	305	74.78	1.54608	0.00000	0.00000
914	2004.05.09 21:53	modify	305	74.78	1.54608	1.54108	1.55608
915	2004.05.09 21:56	close	305	74.78	1.54674	1.54108	1.55608	5036.77	378941.93
916	2004.05.10 21:00	buy	306	75.79	1.53804	0.00000	0.00000
917	2004.05.10 21:00	modify	306	75.79	1.53804	1.53304	1.54804
918	2004.05.10 21:38	close	306	75.79	1.53858	1.53304	1.54804	4080.19	383022.12
919	2004.05.10 21:58	buy	307	76.60	1.53784	0.00000	0.00000
920	2004.05.10 21:58	modify	307	76.60	1.53784	1.53284	1.54784
921	2004.05.10 21:59	close	307	76.60	1.53839	1.53284	1.54784	4210.09	387232.21
922	2004.05.11 21:00	buy	308	77.45	1.53842	0.00000	0.00000
923	2004.05.11 21:00	modify	308	77.45	1.53842	1.53342	1.54842
924	2004.05.11 21:12	close	308	77.45	1.53915	1.53342	1.54842	5827.38	393059.59
925	2004.05.11 21:25	buy	309	78.61	1.53844	0.00000	0.00000
926	2004.05.11 21:25	modify	309	78.61	1.53844	1.53344	1.54844
927	2004.05.11 22:15	close	309	78.61	1.53895	1.53344	1.54844	3966.32	397025.91
928	2004.05.12 21:27	buy	310	79.41	1.53938	0.00000	0.00000
929	2004.05.12 21:27	modify	310	79.41	1.53938	1.53438	1.54938
930	2004.05.12 21:29	close	310	79.41	1.54012	1.53438	1.54938	6064.31	403090.22
931	2004.05.12 21:44	buy	311	80.62	1.53949	0.00000	0.00000
932	2004.05.12 21:44	modify	311	80.62	1.53949	1.53449	1.54949
933	2004.05.12 21:47	close	311	80.62	1.54015	1.53449	1.54949	5430.12	408520.34
934	2004.05.12 21:51	buy	312	81.70	1.53950	0.00000	0.00000
935	2004.05.12 21:51	modify	312	81.70	1.53950	1.53450	1.54950
936	2004.05.12 22:43	close	312	81.70	1.54005	1.53450	1.54950	4490.40	413010.74
937	2004.05.13 21:04	buy	313	82.60	1.53822	0.00000	0.00000
938	2004.05.13 21:04	modify	313	82.60	1.53822	1.53322	1.54822
939	2004.05.13 21:25	close	313	82.60	1.53891	1.53322	1.54822	5842.65	418853.39
940	2004.05.13 21:54	buy	314	83.77	1.53807	0.00000	0.00000
941	2004.05.13 21:54	modify	314	83.77	1.53807	1.53307	1.54807
942	2004.05.13 21:55	close	314	83.77	1.53860	1.53307	1.54807	4415.42	423268.81
943	2004.05.17 21:01	buy	315	84.65	1.53321	0.00000	0.00000
944	2004.05.17 21:01	modify	315	84.65	1.53321	1.52821	1.54321
945	2004.05.17 22:09	close	315	84.65	1.53342	1.52821	1.54321	1410.12	424678.93
946	2004.05.18 21:06	buy	316	84.94	1.53290	0.00000	0.00000
947	2004.05.18 21:06	modify	316	84.94	1.53290	1.52790	1.54290
948	2004.05.18 21:10	close	316	84.94	1.53368	1.52790	1.54290	6869.40	431548.33
949	2004.05.18 21:12	buy	317	86.31	1.53294	0.00000	0.00000
950	2004.05.18 21:12	modify	317	86.31	1.53294	1.52794	1.54294
951	2004.05.18 21:25	close	317	86.31	1.53358	1.52794	1.54294	5618.89	437167.22
952	2004.05.19 21:58	buy	318	87.43	1.53315	0.00000	0.00000
953	2004.05.19 21:58	modify	318	87.43	1.53315	1.52815	1.54315
954	2004.05.19 22:00	close	318	87.43	1.53447	1.52815	1.54315	12389.61	449556.83
955	2004.05.20 21:41	buy	319	89.91	1.53628	0.00000	0.00000
956	2004.05.20 21:41	modify	319	89.91	1.53628	1.53128	1.54628
957	2004.05.20 21:47	close	319	89.91	1.53743	1.53128	1.54628	11019.10	460575.93
958	2004.05.20 21:52	buy	320	92.12	1.53633	0.00000	0.00000
959	2004.05.20 21:52	modify	320	92.12	1.53633	1.53133	1.54633
960	2004.05.20 22:32	close	320	92.12	1.53689	1.53133	1.54633	5166.88	465742.81
961	2004.05.23 21:18	buy	321	93.15	1.53629	0.00000	0.00000
962	2004.05.23 21:18	modify	321	93.15	1.53629	1.53129	1.54629
963	2004.05.23 22:21	close	321	93.15	1.53685	1.53129	1.54629	5224.66	470967.47
964	2004.05.24 21:01	buy	322	94.19	1.53411	0.00000	0.00000
965	2004.05.24 21:01	modify	322	94.19	1.53411	1.52911	1.54411
966	2004.05.24 21:02	close	322	94.19	1.53502	1.52911	1.54411	8996.94	479964.41
967	2004.05.24 21:28	buy	323	95.99	1.53418	0.00000	0.00000
968	2004.05.24 21:28	modify	323	95.99	1.53418	1.52918	1.54418
969	2004.05.24 21:30	close	323	95.99	1.53485	1.52918	1.54418	6573.50	486537.91
970	2004.05.24 21:58	buy	324	97.31	1.53429	0.00000	0.00000
971	2004.05.24 21:58	modify	324	97.31	1.53429	1.52929	1.54429
972	2004.05.24 22:01	close	324	97.31	1.53495	1.52929	1.54429	6554.26	493092.17
973	2004.05.25 21:22	buy	325	98.62	1.53905	0.00000	0.00000
974	2004.05.25 21:22	modify	325	98.62	1.53905	1.53405	1.54905
975	2004.05.25 21:23	close	325	98.62	1.53973	1.53405	1.54905	6864.71	499956.88
976	2004.05.25 21:24	buy	326	99.99	1.53895	0.00000	0.00000
977	2004.05.25 21:24	modify	326	99.99	1.53895	1.53395	1.54895
978	2004.05.25 21:28	close	326	99.99	1.53982	1.53395	1.54895	9100.36	509057.24
979	2004.05.25 21:52	buy	327	101.81	1.53915	0.00000	0.00000
980	2004.05.25 21:52	modify	327	101.81	1.53915	1.53415	1.54915
981	2004.05.25 22:31	close	327	101.81	1.53982	1.53415	1.54915	6972.05	516029.29
982	2004.05.27 21:54	buy	328	103.21	1.52659	0.00000	0.00000
983	2004.05.27 21:54	modify	328	103.21	1.52659	1.52159	1.53659
984	2004.05.27 21:57	close	328	103.21	1.52752	1.52159	1.53659	10091.07	526120.36
985	2004.05.31 21:07	buy	329	105.22	1.52762	0.00000	0.00000
986	2004.05.31 21:07	modify	329	105.22	1.52762	1.52262	1.53762
987	2004.05.31 21:08	close	329	105.22	1.52838	1.52262	1.53762	8272.43	534392.79
988	2004.05.31 21:15	buy	330	106.88	1.52775	0.00000	0.00000
989	2004.05.31 21:15	modify	330	106.88	1.52775	1.52275	1.53775
990	2004.05.31 21:17	close	330	106.88	1.52831	1.52275	1.53775	5994.76	540387.55
991	2004.05.31 21:19	buy	331	108.08	1.52775	0.00000	0.00000
992	2004.05.31 21:19	modify	331	108.08	1.52775	1.52275	1.53775
993	2004.05.31 21:20	close	331	108.08	1.52825	1.52275	1.53775	5331.49	545719.04
994	2004.06.02 21:11	buy	332	109.14	1.52635	0.00000	0.00000
995	2004.06.02 21:11	modify	332	109.14	1.52635	1.52135	1.53635
996	2004.06.02 21:50	close	332	109.14	1.52667	1.52135	1.53635	3170.59	548889.63
997	2004.06.02 21:52	buy	333	109.78	1.52583	0.00000	0.00000
998	2004.06.02 21:52	modify	333	109.78	1.52583	1.52083	1.53583
999	2004.06.02 22:02	close	333	109.78	1.52665	1.52083	1.53583	9372.99	558262.62
1000	2004.06.03 21:00	buy	334	111.65	1.52768	0.00000	0.00000
1001	2004.06.03 21:00	modify	334	111.65	1.52768	1.52268	1.53768
1002	2004.06.03 21:26	close	334	111.65	1.52829	1.52268	1.53768	6891.21	565153.83
1003	2004.06.03 21:27	buy	335	113.03	1.52760	0.00000	0.00000
1004	2004.06.03 21:27	modify	335	113.03	1.52760	1.52260	1.53760
1005	2004.06.03 23:53	close	335	113.03	1.52776	1.52260	1.53760	1246.19	566400.02
1006	2004.06.06 21:30	buy	336	113.28	1.52189	0.00000	0.00000
1007	2004.06.06 21:30	modify	336	113.28	1.52189	1.51689	1.53189
1008	2004.06.06 21:31	close	336	113.28	1.52261	1.51689	1.53189	8395.63	574795.65
1009	2004.06.06 21:36	buy	337	114.96	1.52196	0.00000	0.00000
1010	2004.06.06 21:36	modify	337	114.96	1.52196	1.51696	1.53196
1011	2004.06.06 21:50	close	337	114.96	1.52250	1.51696	1.53196	6188.93	580984.58
1012	2004.06.06 21:53	buy	338	116.20	1.52186	0.00000	0.00000
1013	2004.06.06 21:53	modify	338	116.20	1.52186	1.51686	1.53186
1014	2004.06.06 22:04	close	338	116.20	1.52246	1.51686	1.53186	7041.14	588025.72
1015	2004.06.07 21:01	buy	339	117.61	1.52342	0.00000	0.00000
1016	2004.06.07 21:01	modify	339	117.61	1.52342	1.51842	1.53342
1017	2004.06.07 21:02	close	339	117.61	1.52378	1.51842	1.53342	3946.64	591972.36
1018	2004.06.07 21:11	buy	340	118.39	1.52340	0.00000	0.00000
1019	2004.06.07 21:11	modify	340	118.39	1.52340	1.51840	1.53340
1020	2004.06.07 21:34	close	340	118.39	1.52398	1.51840	1.53340	6907.08	598879.44
1021	2004.06.07 21:38	buy	341	119.78	1.52322	0.00000	0.00000
1022	2004.06.07 21:38	modify	341	119.78	1.52322	1.51822	1.53322
1023	2004.06.07 21:47	close	341	119.78	1.52379	1.51822	1.53322	6853.24	605732.68
1024	2004.06.07 21:53	buy	342	121.15	1.52312	0.00000	0.00000
1025	2004.06.07 21:53	modify	342	121.15	1.52312	1.51812	1.53312
1026	2004.06.07 21:56	close	342	121.15	1.52378	1.51812	1.53312	8159.99	613892.67
1027	2004.06.08 21:51	buy	343	122.78	1.51747	0.00000	0.00000
1028	2004.06.08 21:51	modify	343	122.78	1.51747	1.51247	1.52747
1029	2004.06.08 21:52	close	343	122.78	1.51829	1.51247	1.52747	10482.93	624375.60
1030	2004.06.09 21:00	buy	344	124.88	1.51117	0.00000	0.00000
1031	2004.06.09 21:00	modify	344	124.88	1.51117	1.50617	1.52117
1032	2004.06.09 22:11	close	344	124.88	1.51159	1.50617	1.52117	5034.72	629410.32
1033	2004.06.10 21:50	buy	345	125.88	1.50661	0.00000	0.00000
1034	2004.06.10 21:50	modify	345	125.88	1.50661	1.50161	1.51661
1035	2004.06.10 21:51	close	345	125.88	1.50747	1.50161	1.51661	11314.87	640725.19
1036	2004.06.13 21:45	buy	346	128.15	1.51164	0.00000	0.00000
1037	2004.06.13 21:45	modify	346	128.15	1.51164	1.50664	1.52164
1038	2004.06.13 21:46	close	346	128.15	1.51224	1.50664	1.52164	7765.24	648490.43
1039	2004.06.14 21:15	buy	347	129.70	1.51397	0.00000	0.00000
1040	2004.06.14 21:15	modify	347	129.70	1.51397	1.50897	1.52397
1041	2004.06.14 22:52	close	347	129.70	1.51409	1.50897	1.52397	845.51	649335.94
1042	2004.06.17 21:31	buy	348	129.87	1.50780	0.00000	0.00000
1043	2004.06.17 21:31	modify	348	129.87	1.50780	1.50280	1.51780
1044	2004.06.17 21:34	close	348	129.87	1.50891	1.50280	1.51780	15331.25	664667.19
1045	2004.06.17 21:45	buy	349	132.93	1.50785	0.00000	0.00000
1046	2004.06.17 21:45	modify	349	132.93	1.50785	1.50285	1.51785
1047	2004.06.17 21:56	close	349	132.93	1.50887	1.50285	1.51785	14344.67	679011.86
1048	2004.06.21 21:36	buy	350	135.80	1.50820	0.00000	0.00000
1049	2004.06.21 21:36	modify	350	135.80	1.50820	1.50320	1.51820
1050	2004.06.21 21:37	close	350	135.80	1.50924	1.50320	1.51820	14960.36	693972.22
1051	2004.06.21 21:50	buy	351	138.79	1.50859	0.00000	0.00000
1052	2004.06.21 21:50	modify	351	138.79	1.50859	1.50359	1.51859
1053	2004.06.21 21:51	close	351	138.79	1.50923	1.50359	1.51859	9035.41	703007.63
1054	2004.06.23 21:14	buy	352	140.60	1.51445	0.00000	0.00000
1055	2004.06.23 21:14	modify	352	140.60	1.51445	1.50945	1.52445
1056	2004.06.23 21:17	close	352	140.60	1.51520	1.50945	1.52445	10895.62	713903.25
1057	2004.06.27 21:00	buy	353	142.78	1.51822	0.00000	0.00000
1058	2004.06.27 21:00	modify	353	142.78	1.51822	1.51322	1.52822
1059	2004.06.27 21:03	close	353	142.78	1.51918	1.51322	1.52822	14442.48	728345.73
1060	2004.06.29 21:35	buy	354	145.67	1.52898	0.00000	0.00000
1061	2004.06.29 21:35	modify	354	145.67	1.52898	1.52398	1.53898
1062	2004.06.29 21:38	close	354	145.67	1.52941	1.52398	1.53898	6036.93	734382.66
1063	2004.06.29 21:43	buy	355	146.88	1.52897	0.00000	0.00000
1064	2004.06.29 21:43	modify	355	146.88	1.52897	1.52397	1.53897
1065	2004.06.29 21:44	close	355	146.88	1.52938	1.52397	1.53897	5756.14	740138.80
1066	2004.06.29 21:45	buy	356	148.03	1.52901	0.00000	0.00000
1067	2004.06.29 21:45	modify	356	148.03	1.52901	1.52401	1.53901
1068	2004.06.29 21:45	close	356	148.03	1.52937	1.52401	1.53901	4967.38	745106.18
1069	2004.06.29 21:46	buy	357	149.02	1.52898	0.00000	0.00000
1070	2004.06.29 21:46	modify	357	149.02	1.52898	1.52398	1.53898
1071	2004.06.29 21:50	close	357	149.02	1.52943	1.52398	1.53898	6511.52	751617.70
1072	2004.06.29 21:54	buy	358	150.32	1.52898	0.00000	0.00000
1073	2004.06.29 21:54	modify	358	150.32	1.52898	1.52398	1.53898
1074	2004.06.29 21:54	close	358	150.32	1.52935	1.52398	1.53898	5213.56	756831.26
1075	2004.06.30 21:10	buy	359	151.37	1.52245	0.00000	0.00000
1076	2004.06.30 21:10	modify	359	151.37	1.52245	1.51745	1.53245
1077	2004.06.30 21:17	close	359	151.37	1.52347	1.51745	1.53245	16334.36	773165.62
1078	2004.06.30 21:30	buy	360	154.63	1.52240	0.00000	0.00000
1079	2004.06.30 21:30	modify	360	154.63	1.52240	1.51740	1.53240
1080	2004.06.30 21:40	close	360	154.63	1.52315	1.51740	1.53240	11982.70	785148.32
1081	2004.07.05 21:41	buy	361	157.03	1.51788	0.00000	0.00000
1082	2004.07.05 21:41	modify	361	157.03	1.51788	1.51288	1.52788
1083	2004.07.05 21:43	close	361	157.03	1.51857	1.51288	1.52788	11107.26	796255.58
1084	2004.07.05 21:52	buy	362	159.25	1.51774	0.00000	0.00000
1085	2004.07.05 21:52	modify	362	159.25	1.51774	1.51274	1.52774
1086	2004.07.05 21:53	close	362	159.25	1.51854	1.51274	1.52774	13237.75	809493.33
1087	2004.07.05 21:59	buy	363	161.90	1.51798	0.00000	0.00000
1088	2004.07.05 21:59	modify	363	161.90	1.51798	1.51298	1.52798
1089	2004.07.05 22:00	close	363	161.90	1.51866	1.51298	1.52798	11269.33	820762.66
1090	2004.07.06 21:30	buy	364	164.15	1.51871	0.00000	0.00000
1091	2004.07.06 21:30	modify	364	164.15	1.51871	1.51371	1.52871
1092	2004.07.06 21:30	close	364	164.15	1.51925	1.51371	1.52871	8836.98	829599.64
1093	2004.07.06 21:31	buy	365	165.92	1.51873	0.00000	0.00000
1094	2004.07.06 21:31	modify	365	165.92	1.51873	1.51373	1.52873
1095	2004.07.06 21:32	close	365	165.92	1.51927	1.51373	1.52873	8932.26	838531.90
1096	2004.07.06 21:33	buy	366	167.71	1.51872	0.00000	0.00000
1097	2004.07.06 21:33	modify	366	167.71	1.51872	1.51372	1.52872
1098	2004.07.06 21:33	close	366	167.71	1.51940	1.51372	1.52872	11673.76	850205.66
1099	2004.07.06 21:33	buy	367	170.04	1.51861	0.00000	0.00000
1100	2004.07.06 21:33	modify	367	170.04	1.51861	1.51361	1.52861
1101	2004.07.06 21:34	close	367	170.04	1.51928	1.51361	1.52861	11644.37	861850.03
1102	2004.07.06 21:36	buy	368	172.37	1.51863	0.00000	0.00000
1103	2004.07.06 21:36	modify	368	172.37	1.51863	1.51363	1.52863
1104	2004.07.06 21:39	close	368	172.37	1.51954	1.51363	1.52863	16464.42	878314.45
1105	2004.07.06 21:40	buy	369	175.66	1.51859	0.00000	0.00000
1106	2004.07.06 21:40	modify	369	175.66	1.51859	1.51359	1.52859
1107	2004.07.06 21:42	close	369	175.66	1.51946	1.51359	1.52859	15987.10	894301.55
1108	2004.07.07 21:00	buy	370	178.86	1.51776	0.00000	0.00000
1109	2004.07.07 21:00	modify	370	178.86	1.51776	1.51276	1.52776
1110	2004.07.07 23:42	close	370	178.86	1.51786	1.51276	1.52776	762.96	895064.51
1111	2004.07.08 21:13	buy	371	179.01	1.51701	0.00000	0.00000
1112	2004.07.08 21:13	modify	371	179.01	1.51701	1.51201	1.52701
1113	2004.07.08 21:24	close	371	179.01	1.51766	1.51201	1.52701	11855.31	906919.82
1114	2004.07.14 21:39	buy	372	181.38	1.52166	0.00000	0.00000
1115	2004.07.14 21:39	modify	372	181.38	1.52166	1.51666	1.53166
1116	2004.07.14 22:02	close	372	181.38	1.52219	1.51666	1.53166	9560.21	916480.03
1117	2004.07.15 21:40	buy	373	183.30	1.52720	0.00000	0.00000
1118	2004.07.15 21:40	modify	373	183.30	1.52720	1.52220	1.53720
1119	2004.07.15 21:44	close	373	183.30	1.52774	1.52220	1.53720	9867.92	926347.95
1120	2004.07.15 21:58	buy	374	185.27	1.52724	0.00000	0.00000
1121	2004.07.15 21:58	modify	374	185.27	1.52724	1.52224	1.53724
1122	2004.07.15 22:03	close	374	185.27	1.52775	1.52224	1.53724	9347.81	935695.76
1123	2004.07.20 21:41	buy	375	187.14	1.53288	0.00000	0.00000
1124	2004.07.20 21:41	modify	375	187.14	1.53288	1.52788	1.54288
1125	2004.07.20 21:41	close	375	187.14	1.53391	1.52788	1.54288	20405.14	956100.90
1126	2004.07.20 21:44	buy	376	191.22	1.53318	0.00000	0.00000
1127	2004.07.20 21:44	modify	376	191.22	1.53318	1.52818	1.54318
1128	2004.07.20 21:45	close	376	191.22	1.53378	1.52818	1.54318	11586.82	967687.72
1129	2004.07.20 21:46	buy	377	193.54	1.53316	0.00000	0.00000
1130	2004.07.20 21:46	modify	377	193.54	1.53316	1.52816	1.54316
1131	2004.07.20 21:58	close	377	193.54	1.53382	1.52816	1.54316	13035.62	980723.34
1132	2004.07.21 21:05	buy	378	196.14	1.53146	0.00000	0.00000
1133	2004.07.21 21:05	modify	378	196.14	1.53146	1.52646	1.54146
1134	2004.07.21 21:33	close	378	196.14	1.53216	1.52646	1.54146	14094.61	994817.95
1135	2004.07.22 21:58	buy	379	198.96	1.52909	0.00000	0.00000
1136	2004.07.22 21:58	modify	379	198.96	1.52909	1.52409	1.53909
1137	2004.07.22 22:01	close	379	198.96	1.52963	1.52409	1.53909	10710.97	1005528.92
1138	2004.07.25 21:00	buy	380	201.11	1.53200	0.00000	0.00000
1139	2004.07.25 21:00	modify	380	201.11	1.53200	1.52700	1.54200
1140	2004.07.25 22:01	close	380	201.11	1.53265	1.52700	1.54200	13318.93	1018847.85
1141	2004.07.26 21:32	buy	381	203.77	1.53468	0.00000	0.00000
1142	2004.07.26 21:32	modify	381	203.77	1.53468	1.52968	1.54468
1143	2004.07.26 21:33	close	381	203.77	1.53530	1.52968	1.54468	12806.41	1031654.26
1144	2004.07.26 21:37	buy	382	206.33	1.53472	0.00000	0.00000
1145	2004.07.26 21:37	modify	382	206.33	1.53472	1.52972	1.54472
1146	2004.07.26 21:41	close	382	206.33	1.53528	1.52972	1.54472	11572.63	1043226.89
1147	2004.07.26 21:47	buy	383	208.65	1.53457	0.00000	0.00000
1148	2004.07.26 21:47	modify	383	208.65	1.53457	1.52957	1.54457
1149	2004.07.26 22:04	close	383	208.65	1.53540	1.52957	1.54457	18049.34	1061276.23
1150	2004.07.27 21:05	buy	384	212.26	1.53752	0.00000	0.00000
1151	2004.07.27 21:05	modify	384	212.26	1.53752	1.53252	1.54752
1152	2004.07.27 21:12	close	384	212.26	1.53818	1.53252	1.54752	14296.48	1075572.71
1153	2004.07.27 21:14	buy	385	215.11	1.53756	0.00000	0.00000
1154	2004.07.27 21:14	modify	385	215.11	1.53756	1.53256	1.54756
1155	2004.07.27 21:42	close	385	215.11	1.53808	1.53256	1.54756	11095.73	1086668.44
1156	2004.07.28 21:00	buy	386	217.33	1.53711	0.00000	0.00000
1157	2004.07.28 21:00	modify	386	217.33	1.53711	1.53211	1.54711
1158	2004.07.28 21:30	close	386	217.33	1.53763	1.53211	1.54711	11210.24	1097878.68
1159	2004.07.29 21:45	buy	387	219.58	1.54111	0.00000	0.00000
1160	2004.07.29 21:45	modify	387	219.58	1.54111	1.53611	1.55111
1161	2004.07.29 21:46	close	387	219.58	1.54202	1.53611	1.55111	20973.82	1118852.50
1162	2004.08.02 21:20	buy	388	223.77	1.53754	0.00000	0.00000
1163	2004.08.02 21:20	modify	388	223.77	1.53754	1.53254	1.54754
1164	2004.08.02 21:23	close	388	223.77	1.53801	1.53254	1.54754	10281.96	1129134.46
1165	2004.08.02 21:29	buy	389	225.83	1.53750	0.00000	0.00000
1166	2004.08.02 21:29	modify	389	225.83	1.53750	1.53250	1.54750
1167	2004.08.02 21:30	close	389	225.83	1.53807	1.53250	1.54750	12920.75	1142055.21
1168	2004.08.02 21:32	buy	390	228.41	1.53754	0.00000	0.00000
1169	2004.08.02 21:32	modify	390	228.41	1.53754	1.53254	1.54754
1170	2004.08.02 21:38	close	390	228.41	1.53807	1.53254	1.54754	12039.09	1154094.30
1171	2004.08.03 21:00	buy	391	230.82	1.54082	0.00000	0.00000
1172	2004.08.03 21:00	modify	391	230.82	1.54082	1.53582	1.55082
1173	2004.08.03 21:47	close	391	230.82	1.54161	1.53582	1.55082	18927.02	1173021.32
1174	2004.08.04 21:22	buy	392	234.60	1.53708	0.00000	0.00000
1175	2004.08.04 21:22	modify	392	234.60	1.53708	1.53208	1.54708
1176	2004.08.04 21:22	close	392	234.60	1.53753	1.53208	1.54708	10251.00	1183272.32
1177	2004.08.04 21:28	buy	393	236.65	1.53708	0.00000	0.00000
1178	2004.08.04 21:28	modify	393	236.65	1.53708	1.53208	1.54708
1179	2004.08.04 21:29	close	393	236.65	1.53750	1.53208	1.54708	9540.77	1192813.09
1180	2004.08.04 21:35	buy	394	238.56	1.53701	0.00000	0.00000
1181	2004.08.04 21:35	modify	394	238.56	1.53701	1.53201	1.54701
1182	2004.08.04 21:35	close	394	238.56	1.53759	1.53201	1.54701	13917.85	1206730.94
1183	2004.08.04 21:38	buy	395	241.35	1.53698	0.00000	0.00000
1184	2004.08.04 21:38	modify	395	241.35	1.53698	1.53198	1.54698
1185	2004.08.04 21:39	close	395	241.35	1.53751	1.53198	1.54698	12721.13	1219452.07
1186	2004.08.04 21:49	buy	396	243.89	1.53691	0.00000	0.00000
1187	2004.08.04 21:49	modify	396	243.89	1.53691	1.53191	1.54691
1188	2004.08.04 21:50	close	396	243.89	1.53751	1.53191	1.54691	14778.32	1234230.39
1189	2004.08.04 21:50	buy	397	246.85	1.53717	0.00000	0.00000
1190	2004.08.04 21:50	modify	397	246.85	1.53717	1.53217	1.54717
1191	2004.08.04 21:51	close	397	246.85	1.53753	1.53217	1.54717	8283.43	1242513.82
1192	2004.08.05 21:00	buy	398	248.50	1.53699	0.00000	0.00000
1193	2004.08.05 21:00	modify	398	248.50	1.53699	1.53199	1.54699
1194	2004.08.05 22:20	close	398	248.50	1.53716	1.53199	1.54699	3019.69	1245533.51
1195	2004.08.10 21:27	buy	399	249.11	1.54372	0.00000	0.00000
1196	2004.08.10 21:27	modify	399	249.11	1.54372	1.53872	1.55372
1197	2004.08.10 22:34	close	399	249.11	1.54394	1.53872	1.55372	4430.31	1249963.82
1198	2004.08.11 21:00	buy	400	249.99	1.54093	0.00000	0.00000
1199	2004.08.11 21:00	modify	400	249.99	1.54093	1.53593	1.55093
1200	2004.08.11 21:13	close	400	249.99	1.54150	1.53593	1.55093	14303.05	1264266.87
1201	2004.08.11 21:26	buy	401	252.85	1.54073	0.00000	0.00000
1202	2004.08.11 21:26	modify	401	252.85	1.54073	1.53573	1.55073
1203	2004.08.11 22:04	close	401	252.85	1.54117	1.53573	1.55073	10763.59	1275030.46
1204	2004.08.12 21:26	buy	402	255.01	1.53842	0.00000	0.00000
1205	2004.08.12 21:26	modify	402	255.01	1.53842	1.53342	1.54842
1206	2004.08.12 21:31	close	402	255.01	1.53906	1.53342	1.54842	16601.27	1291631.73
1207	2004.08.12 21:38	buy	403	258.33	1.53850	0.00000	0.00000
1208	2004.08.12 21:38	modify	403	258.33	1.53850	1.53350	1.54850
1209	2004.08.12 21:59	close	403	258.33	1.53899	1.53350	1.54850	12452.01	1304083.74
1210	2004.08.16 21:13	buy	404	260.82	1.53296	0.00000	0.00000
1211	2004.08.16 21:13	modify	404	260.82	1.53296	1.52796	1.54296
1212	2004.08.16 21:16	close	404	260.82	1.53345	1.52796	1.54296	12572.03	1316655.77
1213	2004.08.16 21:34	buy	405	263.33	1.53301	0.00000	0.00000
1214	2004.08.16 21:34	modify	405	263.33	1.53301	1.52801	1.54301
1215	2004.08.16 21:36	close	405	263.33	1.53346	1.52801	1.54301	11506.37	1328162.14
1216	2004.08.18 21:00	buy	406	265.63	1.53487	0.00000	0.00000
1217	2004.08.18 21:00	modify	406	265.63	1.53487	1.52987	1.54487
1218	2004.08.18 21:53	close	406	265.63	1.53538	1.52987	1.54487	13402.55	1341564.69
1219	2004.08.19 21:00	buy	407	268.31	1.53651	0.00000	0.00000
1220	2004.08.19 21:00	modify	407	268.31	1.53651	1.53151	1.54651
1221	2004.08.19 21:11	close	407	268.31	1.53732	1.53151	1.54651	22605.98	1364170.67
1222	2004.08.19 21:14	buy	408	272.83	1.53653	0.00000	0.00000
1223	2004.08.19 21:14	modify	408	272.83	1.53653	1.53153	1.54653
1224	2004.08.19 21:25	close	408	272.83	1.53742	1.53153	1.54653	25445.73	1389616.40
1225	2004.08.19 21:34	buy	409	277.92	1.53649	0.00000	0.00000
1226	2004.08.19 21:34	modify	409	277.92	1.53649	1.53149	1.54649
1227	2004.08.19 21:40	close	409	277.92	1.53722	1.53149	1.54649	20910.85	1410527.25
1228	2004.08.19 21:45	buy	410	282.11	1.53646	0.00000	0.00000
1229	2004.08.19 21:45	modify	410	282.11	1.53646	1.53146	1.54646
1230	2004.08.19 21:50	close	410	282.11	1.53715	1.53146	1.54646	19954.83	1430482.08
1231	2004.08.23 21:00	buy	411	286.10	1.54126	0.00000	0.00000
1232	2004.08.23 21:00	modify	411	286.10	1.54126	1.53626	1.55126
1233	2004.08.23 21:56	close	411	286.10	1.54137	1.53626	1.55126	1542.77	1432024.85
1234	2004.08.24 21:00	buy	412	286.40	1.53698	0.00000	0.00000
1235	2004.08.24 21:00	modify	412	286.40	1.53698	1.53198	1.54698
1236	2004.08.24 21:01	close	412	286.40	1.53748	1.53198	1.54698	14127.86	1446152.71
1237	2004.08.24 21:04	buy	413	289.23	1.53699	0.00000	0.00000
1238	2004.08.24 21:04	modify	413	289.23	1.53699	1.53199	1.54699
1239	2004.08.24 21:09	close	413	289.23	1.53748	1.53199	1.54699	13941.63	1460094.34
1240	2004.08.24 21:28	buy	414	292.02	1.53690	0.00000	0.00000
1241	2004.08.24 21:28	modify	414	292.02	1.53690	1.53190	1.54690
1242	2004.08.24 21:29	close	414	292.02	1.53753	1.53190	1.54690	18681.90	1478776.24
1243	2004.08.25 21:02	buy	415	295.76	1.53803	0.00000	0.00000
1244	2004.08.25 21:02	modify	415	295.76	1.53803	1.53303	1.54803
1245	2004.08.25 21:09	close	415	295.76	1.53856	1.53303	1.54803	15589.18	1494365.42
1246	2004.08.26 21:53	buy	416	298.87	1.53926	0.00000	0.00000
1247	2004.08.26 21:53	modify	416	298.87	1.53926	1.53426	1.54926
1248	2004.08.26 21:55	close	416	298.87	1.54000	1.53426	1.54926	22823.84	1517189.26
1249	2004.08.26 21:56	buy	417	303.44	1.53920	0.00000	0.00000
1250	2004.08.26 21:56	modify	417	303.44	1.53920	1.53420	1.54920
1251	2004.08.26 22:54	close	417	303.44	1.53981	1.53420	1.54920	18728.78	1535918.04
1252	2004.09.02 21:01	buy	418	307.18	1.53490	0.00000	0.00000
1253	2004.09.02 21:01	modify	418	307.18	1.53490	1.52990	1.54490
1254	2004.09.02 21:01	close	418	307.18	1.53556	1.52990	1.54490	20689.95	1556607.99
1255	2004.09.02 21:02	buy	419	311.32	1.53495	0.00000	0.00000
1256	2004.09.02 21:02	modify	419	311.32	1.53495	1.52995	1.54495
1257	2004.09.02 22:15	close	419	311.32	1.53549	1.52995	1.54495	16760.06	1573368.05
1258	2004.09.05 21:22	buy	420	314.67	1.53161	0.00000	0.00000
1259	2004.09.05 21:22	modify	420	314.67	1.53161	1.52661	1.54161
1260	2004.09.05 21:25	close	420	314.67	1.53237	1.52661	1.54161	24739.45	1598107.50
1261	2004.09.06 21:25	buy	421	319.62	1.53259	0.00000	0.00000
1262	2004.09.06 21:25	modify	421	319.62	1.53259	1.52759	1.54259
1263	2004.09.06 21:29	close	421	319.62	1.53312	1.52759	1.54259	16846.82	1614954.32
1264	2004.09.07 21:02	buy	422	322.99	1.53378	0.00000	0.00000
1265	2004.09.07 21:02	modify	422	322.99	1.53378	1.52878	1.54378
1266	2004.09.07 21:31	close	422	322.99	1.53426	1.52878	1.54378	15205.07	1630159.39
1267	2004.09.08 21:00	buy	423	326.03	1.53531	0.00000	0.00000
1268	2004.09.08 21:00	modify	423	326.03	1.53531	1.53031	1.54531
1269	2004.09.08 21:01	close	423	326.03	1.53574	1.53031	1.54531	13511.68	1643671.07
1270	2004.09.08 21:03	buy	424	328.73	1.53532	0.00000	0.00000
1271	2004.09.08 21:03	modify	424	328.73	1.53532	1.53032	1.54532
1272	2004.09.08 21:44	close	424	328.73	1.53569	1.53032	1.54532	11401.53	1655072.60
1273	2004.09.09 21:01	buy	425	331.01	1.54003	0.00000	0.00000
1274	2004.09.09 21:01	modify	425	331.01	1.54003	1.53503	1.55003
1275	2004.09.09 21:01	close	425	331.01	1.54068	1.53503	1.55003	21922.09	1676994.69
1276	2004.09.09 21:12	buy	426	335.40	1.54002	0.00000	0.00000
1277	2004.09.09 21:12	modify	426	335.40	1.54002	1.53502	1.55002
1278	2004.09.09 21:20	close	426	335.40	1.54060	1.53502	1.55002	19567.84	1696562.53
1279	2004.09.09 21:25	buy	427	339.31	1.54004	0.00000	0.00000
1280	2004.09.09 21:25	modify	427	339.31	1.54004	1.53504	1.55004
1281	2004.09.09 22:08	close	427	339.31	1.54045	1.53504	1.55004	13297.52	1709860.05
1282	2004.09.12 21:00	buy	428	341.97	1.54210	0.00000	0.00000
1283	2004.09.12 21:00	modify	428	341.97	1.54210	1.53710	1.55210
1284	2004.09.12 21:30	close	428	341.97	1.54267	1.53710	1.55210	19565.89	1729425.94
1285	2004.09.14 21:32	buy	429	345.89	1.54163	0.00000	0.00000
1286	2004.09.14 21:32	modify	429	345.89	1.54163	1.53663	1.55163
1287	2004.09.14 21:52	close	429	345.89	1.54213	1.53663	1.55163	17062.45	1746488.39
1288	2004.09.14 21:58	buy	430	349.30	1.54159	0.00000	0.00000
1289	2004.09.14 21:58	modify	430	349.30	1.54159	1.53659	1.55159
1290	2004.09.14 22:02	close	430	349.30	1.54211	1.53659	1.55159	18017.70	1764506.09
1291	2004.09.15 21:00	buy	431	352.90	1.54263	0.00000	0.00000
1292	2004.09.15 21:00	modify	431	352.90	1.54263	1.53763	1.55263
1293	2004.09.15 21:02	close	431	352.90	1.54327	1.53763	1.55263	22974.25	1787480.34
1294	2004.09.15 21:03	buy	432	357.50	1.54258	0.00000	0.00000
1295	2004.09.15 21:03	modify	432	357.50	1.54258	1.53758	1.55258
1296	2004.09.15 21:12	close	432	357.50	1.54330	1.53758	1.55258	26495.74	1813976.08
1297	2004.09.19 21:00	buy	433	362.80	1.54479	0.00000	0.00000
1298	2004.09.19 21:00	modify	433	362.80	1.54479	1.53979	1.55479
1299	2004.09.19 21:04	close	433	362.80	1.54556	1.53979	1.55479	28932.16	1842908.24
1300	2004.09.19 21:14	buy	434	368.58	1.54484	0.00000	0.00000
1301	2004.09.19 21:14	modify	434	368.58	1.54484	1.53984	1.55484
1302	2004.09.19 21:16	close	434	368.58	1.54534	1.53984	1.55484	18181.74	1861089.98
1303	2004.09.20 21:00	buy	435	372.22	1.54765	0.00000	0.00000
1304	2004.09.20 21:00	modify	435	372.22	1.54765	1.54265	1.55765
1305	2004.09.20 21:55	close	435	372.22	1.54806	1.54265	1.55765	14587.26	1875677.24
1306	2004.09.21 21:07	buy	436	375.14	1.54578	0.00000	0.00000
1307	2004.09.21 21:07	modify	436	375.14	1.54578	1.54078	1.55578
1308	2004.09.21 21:09	close	436	375.14	1.54629	1.54078	1.55578	18927.96	1894605.20
1309	2004.09.21 21:37	buy	437	378.92	1.54588	0.00000	0.00000
1310	2004.09.21 21:37	modify	437	378.92	1.54588	1.54088	1.55588
1311	2004.09.21 21:56	close	437	378.92	1.54616	1.54088	1.55588	9300.34	1903905.54
1312	2004.09.22 21:01	buy	438	380.78	1.54480	0.00000	0.00000
1313	2004.09.22 21:01	modify	438	380.78	1.54480	1.53980	1.55480
1314	2004.09.22 21:12	close	438	380.78	1.54534	1.53980	1.55480	20499.48	1924405.02
1315	2004.09.22 21:18	buy	439	384.88	1.54464	0.00000	0.00000
1316	2004.09.22 21:18	modify	439	384.88	1.54464	1.53964	1.55464
1317	2004.09.22 21:22	close	439	384.88	1.54532	1.53964	1.55464	26790.59	1951195.61
1318	2004.09.22 21:24	buy	440	390.24	1.54460	0.00000	0.00000
1319	2004.09.22 21:24	modify	440	390.24	1.54460	1.53960	1.55460
1320	2004.09.22 22:13	close	440	390.24	1.54491	1.53960	1.55460	10897.08	1962092.69
1321	2004.09.23 21:08	buy	441	392.42	1.54621	0.00000	0.00000
1322	2004.09.23 21:08	modify	441	392.42	1.54621	1.54121	1.55621
1323	2004.09.23 21:23	close	441	392.42	1.54677	1.54121	1.55621	22010.31	1984103.00
1324	2004.09.26 21:00	buy	442	396.82	1.54721	0.00000	0.00000
1325	2004.09.26 21:00	modify	442	396.82	1.54721	1.54221	1.55721
1326	2004.09.26 21:04	close	442	396.82	1.54812	1.54221	1.55721	37903.86	2022006.86
1327	2004.09.26 21:04	buy	443	404.40	1.54747	0.00000	0.00000
1328	2004.09.26 21:04	modify	443	404.40	1.54747	1.54247	1.55747
1329	2004.09.26 22:10	close	443	404.40	1.54781	1.54247	1.55747	12659.26	2034666.12
1330	2004.09.27 21:56	buy	444	406.93	1.55009	0.00000	0.00000
1331	2004.09.27 21:56	modify	444	406.93	1.55009	1.54509	1.56009
1332	2004.09.27 21:57	close	444	406.93	1.55053	1.54509	1.56009	17322.87	2051988.99
1333	2004.09.28 21:19	buy	445	410.40	1.55127	0.00000	0.00000
1334	2004.09.28 21:19	modify	445	410.40	1.55127	1.54627	1.56127
1335	2004.09.28 21:34	close	445	410.40	1.55193	1.54627	1.56127	27642.28	2079631.27
1336	2004.09.28 21:35	buy	446	415.93	1.55135	0.00000	0.00000
1337	2004.09.28 21:35	modify	446	415.93	1.55135	1.54635	1.56135
1338	2004.09.28 21:40	close	446	415.93	1.55199	1.54635	1.56135	27077.58	2106708.85
1339	2004.09.30 21:35	buy	447	421.34	1.54839	0.00000	0.00000
1340	2004.09.30 21:35	modify	447	421.34	1.54839	1.54339	1.55839
1341	2004.09.30 22:46	close	447	421.34	1.54882	1.54339	1.55839	17461.62	2124170.47
1342	2004.10.03 21:52	buy	448	424.83	1.55011	0.00000	0.00000
1343	2004.10.03 21:52	modify	448	424.83	1.55011	1.54511	1.56011
1344	2004.10.03 22:55	close	448	424.83	1.55053	1.54511	1.56011	17127.65	2141298.12
1345	2004.10.05 21:00	buy	449	428.26	1.55306	0.00000	0.00000
1346	2004.10.05 21:00	modify	449	428.26	1.55306	1.54806	1.56306
1347	2004.10.05 21:01	close	449	428.26	1.55377	1.54806	1.56306	31257.57	2172555.69
1348	2004.10.05 21:08	buy	450	434.51	1.55307	0.00000	0.00000
1349	2004.10.05 21:08	modify	450	434.51	1.55307	1.54807	1.56307
1350	2004.10.05 21:14	close	450	434.51	1.55382	1.54807	1.56307	33671.80	2206227.49
1351	2004.10.05 21:17	buy	451	441.25	1.55299	0.00000	0.00000
1352	2004.10.05 21:17	modify	451	441.25	1.55299	1.54799	1.56299
1353	2004.10.05 21:18	close	451	441.25	1.55379	1.54799	1.56299	36679.63	2242907.12
1354	2004.10.05 21:22	buy	452	448.58	1.55293	0.00000	0.00000
1355	2004.10.05 21:22	modify	452	448.58	1.55293	1.54793	1.56293
1356	2004.10.05 21:25	close	452	448.58	1.55376	1.54793	1.56293	38805.03	2281712.15
1357	2004.10.06 21:14	buy	453	456.34	1.55295	0.00000	0.00000
1358	2004.10.06 21:14	modify	453	456.34	1.55295	1.54795	1.56295
1359	2004.10.06 21:18	close	453	456.34	1.55376	1.54795	1.56295	38448.11	2320160.26
1360	2004.10.07 21:00	buy	454	464.03	1.55261	0.00000	0.00000
1361	2004.10.07 21:00	modify	454	464.03	1.55261	1.54761	1.56261
1362	2004.10.07 21:02	close	454	464.03	1.55313	1.54761	1.56261	23935.74	2344096.00
1363	2004.10.07 21:11	buy	455	468.82	1.55263	0.00000	0.00000
1364	2004.10.07 21:11	modify	455	468.82	1.55263	1.54763	1.56263
1365	2004.10.07 22:24	close	455	468.82	1.55286	1.54763	1.56263	8866.05	2352962.05
1366	2004.10.10 21:00	buy	456	470.59	1.55096	0.00000	0.00000
1367	2004.10.10 21:00	modify	456	470.59	1.55096	1.54596	1.56096
1368	2004.10.11 00:03	close	456	470.59	1.55107	1.54596	1.56096	1219.33	2354181.39
1369	2004.10.11 21:01	buy	457	470.84	1.54861	0.00000	0.00000
1370	2004.10.11 21:01	modify	457	470.84	1.54861	1.54361	1.55861
1371	2004.10.11 21:05	close	457	470.84	1.54922	1.54361	1.55861	29060.98	2383242.37
1372	2004.10.11 21:06	buy	458	476.65	1.54853	0.00000	0.00000
1373	2004.10.11 21:06	modify	458	476.65	1.54853	1.54353	1.55853
1374	2004.10.11 21:24	close	458	476.65	1.54907	1.54353	1.55853	25660.68	2408903.05
1375	2004.10.11 21:26	buy	459	481.78	1.54853	0.00000	0.00000
1376	2004.10.11 21:26	modify	459	481.78	1.54853	1.54353	1.55853
1377	2004.10.11 21:51	close	459	481.78	1.54899	1.54353	1.55853	21594.73	2430497.78
1378	2004.10.14 21:15	buy	460	486.10	1.54131	0.00000	0.00000
1379	2004.10.14 21:15	modify	460	486.10	1.54131	1.53631	1.55131
1380	2004.10.14 22:37	close	460	486.10	1.54158	1.53631	1.55131	11383.36	2441881.14
1381	2004.10.17 21:51	buy	461	488.38	1.53772	0.00000	0.00000
1382	2004.10.17 21:51	modify	461	488.38	1.53772	1.53272	1.54772
1383	2004.10.17 21:58	close	461	488.38	1.53847	1.53272	1.54772	37846.38	2479727.52
1384	2004.10.18 21:37	buy	462	495.95	1.53774	0.00000	0.00000
1385	2004.10.18 21:37	modify	462	495.95	1.53774	1.53274	1.54774
1386	2004.10.18 21:38	close	462	495.95	1.53829	1.53274	1.54774	27258.43	2506985.95
1387	2004.10.18 21:40	buy	463	501.40	1.53772	0.00000	0.00000
1388	2004.10.18 21:40	modify	463	501.40	1.53772	1.53272	1.54772
1389	2004.10.18 21:45	close	463	501.40	1.53836	1.53272	1.54772	32641.79	2539627.74
1390	2004.10.18 21:49	buy	464	507.93	1.53759	0.00000	0.00000
1391	2004.10.18 21:49	modify	464	507.93	1.53759	1.53259	1.54759
1392	2004.10.18 22:07	close	464	507.93	1.53820	1.53259	1.54759	31350.23	2570977.97
1393	2004.10.19 21:24	buy	465	514.20	1.53762	0.00000	0.00000
1394	2004.10.19 21:24	modify	465	514.20	1.53762	1.53262	1.54762
1395	2004.10.19 21:25	close	465	514.20	1.53842	1.53262	1.54762	42743.71	2613721.68
1396	2004.10.19 21:44	buy	466	522.74	1.53759	0.00000	0.00000
1397	2004.10.19 21:44	modify	466	522.74	1.53759	1.53259	1.54759
1398	2004.10.19 22:33	close	466	522.74	1.53827	1.53259	1.54759	36386.69	2650108.37
1399	2004.10.20 21:40	buy	467	530.02	1.53685	0.00000	0.00000
1400	2004.10.20 21:40	modify	467	530.02	1.53685	1.53185	1.54685
1401	2004.10.20 21:51	close	467	530.02	1.53758	1.53185	1.54685	39878.99	2689987.36
1402	2004.10.21 21:15	buy	468	538.00	1.53536	0.00000	0.00000
1403	2004.10.21 21:15	modify	468	538.00	1.53536	1.53036	1.54536
1404	2004.10.21 21:17	close	468	538.00	1.53593	1.53036	1.54536	30781.79	2720769.15
1405	2004.10.21 21:37	buy	469	544.15	1.53524	0.00000	0.00000
1406	2004.10.21 21:37	modify	469	544.15	1.53524	1.53024	1.54524
1407	2004.10.21 21:47	close	469	544.15	1.53578	1.53024	1.54524	29294.57	2750063.72
1408	2004.10.21 21:56	buy	470	550.01	1.53528	0.00000	0.00000
1409	2004.10.21 21:56	modify	470	550.01	1.53528	1.53028	1.54528
1410	2004.10.21 21:59	close	470	550.01	1.53577	1.53028	1.54528	26511.89	2776575.61
1411	2004.10.24 21:00	buy	471	555.32	1.53460	0.00000	0.00000
1412	2004.10.24 21:00	modify	471	555.32	1.53460	1.52960	1.54460
1413	2004.10.24 22:53	close	471	555.32	1.53472	1.52960	1.54460	3620.12	2780195.73
1414	2004.10.26 21:05	buy	472	556.04	1.53258	0.00000	0.00000
1415	2004.10.26 21:05	modify	472	556.04	1.53258	1.52758	1.54258
1416	2004.10.26 21:06	close	472	556.04	1.53319	1.52758	1.54258	34319.65	2814515.38
1417	2004.10.26 21:10	buy	473	562.90	1.53272	0.00000	0.00000
1418	2004.10.26 21:10	modify	473	562.90	1.53272	1.52772	1.54272
1419	2004.10.26 21:11	close	473	562.90	1.53323	1.52772	1.54272	28401.53	2842916.91
1420	2004.10.26 21:35	buy	474	568.58	1.53271	0.00000	0.00000
1421	2004.10.26 21:35	modify	474	568.58	1.53271	1.52771	1.54271
1422	2004.10.26 21:36	close	474	568.58	1.53324	1.52771	1.54271	29969.23	2872886.14
1423	2004.10.26 21:38	buy	475	574.58	1.53287	0.00000	0.00000
1424	2004.10.26 21:38	modify	475	574.58	1.53287	1.52787	1.54287
1425	2004.10.26 22:52	close	475	574.58	1.53302	1.52787	1.54287	5687.62	2878573.76
1426	2004.10.27 21:01	buy	476	575.71	1.53322	0.00000	0.00000
1427	2004.10.27 21:01	modify	476	575.71	1.53322	1.52822	1.54322
1428	2004.10.27 21:02	close	476	575.71	1.53385	1.52822	1.54322	36830.89	2915404.65
1429	2004.11.01 21:28	buy	477	583.08	1.53213	0.00000	0.00000
1430	2004.11.01 21:28	modify	477	583.08	1.53213	1.52713	1.54213
1431	2004.11.01 21:30	close	477	583.08	1.53263	1.52713	1.54213	28762.84	2944167.49
1432	2004.11.01 21:37	buy	478	588.83	1.53213	0.00000	0.00000
1433	2004.11.01 21:37	modify	478	588.83	1.53213	1.52713	1.54213
1434	2004.11.01 21:38	close	478	588.83	1.53260	1.52713	1.54213	27056.38	2971223.87
1435	2004.11.01 21:42	buy	479	594.24	1.53216	0.00000	0.00000
1436	2004.11.01 21:42	modify	479	594.24	1.53216	1.52716	1.54216
1437	2004.11.01 21:45	close	479	594.24	1.53259	1.52716	1.54216	24627.13	2995851.00
1438	2004.11.01 21:53	buy	480	599.17	1.53223	0.00000	0.00000
1439	2004.11.01 21:53	modify	480	599.17	1.53223	1.52723	1.54223
1440	2004.11.01 21:53	close	480	599.17	1.53257	1.52723	1.54223	18756.31	3014607.31
1441	2004.11.01 21:59	buy	481	602.92	1.53191	0.00000	0.00000
1442	2004.11.01 21:59	modify	481	602.92	1.53191	1.52691	1.54191
1443	2004.11.01 22:00	close	481	602.92	1.53258	1.52691	1.54191	41288.59	3055895.90
1444	2004.11.02 22:00	buy	482	611.18	1.53184	0.00000	0.00000
1445	2004.11.02 22:00	modify	482	611.18	1.53184	1.52684	1.54184
1446	2004.11.02 22:10	close	482	611.18	1.53261	1.52684	1.54184	48739.70	3104635.60
1447	2004.11.03 22:02	buy	483	620.93	1.52976	0.00000	0.00000
1448	2004.11.03 22:02	modify	483	620.93	1.52976	1.52476	1.53976
1449	2004.11.03 22:26	close	483	620.93	1.53021	1.52476	1.53976	27132.30	3131767.90
1450	2004.11.04 22:02	buy	484	626.35	1.52817	0.00000	0.00000
1451	2004.11.04 22:02	modify	484	626.35	1.52817	1.52317	1.53817
1452	2004.11.04 22:06	close	484	626.35	1.52866	1.52317	1.53817	30191.67	3161959.57
1453	2004.11.07 22:07	buy	485	632.39	1.52591	0.00000	0.00000
1454	2004.11.07 22:07	modify	485	632.39	1.52591	1.52091	1.53591
1455	2004.11.07 22:45	close	485	632.39	1.52655	1.52091	1.53591	41169.41	3203128.98
1456	2004.11.07 22:58	buy	486	640.63	1.52579	0.00000	0.00000
1457	2004.11.07 22:58	modify	486	640.63	1.52579	1.52079	1.53579
1458	2004.11.07 23:04	close	486	640.63	1.52651	1.52079	1.53579	47479.63	3250608.61
1459	2004.11.08 22:00	buy	487	650.12	1.52569	0.00000	0.00000
1460	2004.11.08 22:00	modify	487	650.12	1.52569	1.52069	1.53569
1461	2004.11.08 22:27	close	487	650.12	1.52610	1.52069	1.53569	25478.14	3276086.75
1462	2004.11.08 22:53	buy	488	655.22	1.52548	0.00000	0.00000
1463	2004.11.08 22:53	modify	488	655.22	1.52548	1.52048	1.53548
1464	2004.11.08 22:58	close	488	655.22	1.52616	1.52048	1.53548	45608.31	3321695.06
1465	2004.11.09 22:01	buy	489	664.34	1.52585	0.00000	0.00000
1466	2004.11.09 22:01	modify	489	664.34	1.52585	1.52085	1.53585
1467	2004.11.09 22:14	close	489	664.34	1.52641	1.52085	1.53585	37261.93	3358956.99
1468	2004.11.09 22:18	buy	490	671.79	1.52582	0.00000	0.00000
1469	2004.11.09 22:18	modify	490	671.79	1.52582	1.52082	1.53582
1470	2004.11.09 22:45	close	490	671.79	1.52625	1.52082	1.53582	27841.04	3386798.03
1471	2004.11.09 22:50	buy	491	677.36	1.52573	0.00000	0.00000
1472	2004.11.09 22:50	modify	491	677.36	1.52573	1.52073	1.53573
1473	2004.11.09 23:14	close	491	677.36	1.52615	1.52073	1.53573	27308.77	3414106.80
1474	2004.11.11 22:01	buy	492	682.82	1.51914	0.00000	0.00000
1475	2004.11.11 22:01	modify	492	682.82	1.51914	1.51414	1.52914
1476	2004.11.11 22:07	close	492	682.82	1.51977	1.51414	1.52914	43683.22	3457790.02
1477	2004.11.14 22:03	buy	493	691.56	1.51945	0.00000	0.00000
1478	2004.11.14 22:03	modify	493	691.56	1.51945	1.51445	1.52945
1479	2004.11.14 22:17	close	493	691.56	1.52006	1.51445	1.52945	42684.16	3500474.18
1480	2004.11.14 22:21	buy	494	700.09	1.51963	0.00000	0.00000
1481	2004.11.14 22:21	modify	494	700.09	1.51963	1.51463	1.52963
1482	2004.11.14 22:26	close	494	700.09	1.52015	1.51463	1.52963	36112.26	3536586.44
1483	2004.11.14 22:26	buy	495	707.32	1.51968	0.00000	0.00000
1484	2004.11.14 22:26	modify	495	707.32	1.51968	1.51468	1.52968
1485	2004.11.14 22:28	close	495	707.32	1.52009	1.51468	1.52968	27719.80	3564306.24
1486	2004.11.14 22:28	buy	496	712.86	1.51961	0.00000	0.00000
1487	2004.11.14 22:28	modify	496	712.86	1.51961	1.51461	1.52961
1488	2004.11.14 22:30	close	496	712.86	1.52006	1.51461	1.52961	31149.29	3595455.53
1489	2004.11.14 22:30	buy	497	719.09	1.51967	0.00000	0.00000
1490	2004.11.14 22:30	modify	497	719.09	1.51967	1.51467	1.52967
1491	2004.11.14 22:31	close	497	719.09	1.52005	1.51467	1.52967	25750.72	3621206.25
1492	2004.11.14 22:31	buy	498	724.24	1.51968	0.00000	0.00000
1493	2004.11.14 22:31	modify	498	724.24	1.51968	1.51468	1.52968
1494	2004.11.14 22:33	close	498	724.24	1.52008	1.51468	1.52968	27566.98	3648773.23
1495	2004.11.14 22:34	buy	499	729.75	1.51956	0.00000	0.00000
1496	2004.11.14 22:34	modify	499	729.75	1.51956	1.51456	1.52956
1497	2004.11.14 22:36	close	499	729.75	1.52006	1.51456	1.52956	35997.94	3684771.17
1498	2004.11.14 22:39	buy	500	736.95	1.51966	0.00000	0.00000
1499	2004.11.14 22:39	modify	500	736.95	1.51966	1.51466	1.52966
1500	2004.11.14 22:44	close	500	736.95	1.52009	1.51466	1.52966	30541.46	3715312.63
1501	2004.11.14 22:51	buy	501	743.06	1.51961	0.00000	0.00000
1502	2004.11.14 22:51	modify	501	743.06	1.51961	1.51461	1.52961
1503	2004.11.14 22:54	close	501	743.06	1.52005	1.51461	1.52961	31631.80	3746944.43
1504	2004.11.14 22:59	buy	502	749.39	1.51964	0.00000	0.00000
1505	2004.11.14 22:59	modify	502	749.39	1.51964	1.51464	1.52964
1506	2004.11.14 23:00	close	502	749.39	1.52005	1.51464	1.52964	29368.51	3776312.94
1507	2004.11.15 22:17	buy	503	755.26	1.52589	0.00000	0.00000
1508	2004.11.15 22:17	modify	503	755.26	1.52589	1.52089	1.53589
1509	2004.11.15 22:19	close	503	755.26	1.52653	1.52089	1.53589	49168.41	3825481.35
1510	2004.11.15 22:28	buy	504	765.10	1.52593	0.00000	0.00000
1511	2004.11.15 22:28	modify	504	765.10	1.52593	1.52093	1.53593
1512	2004.11.15 22:28	close	504	765.10	1.52646	1.52093	1.53593	40327.58	3865808.93
1513	2004.11.15 22:48	buy	505	773.16	1.52598	0.00000	0.00000
1514	2004.11.15 22:48	modify	505	773.16	1.52598	1.52098	1.53598
1515	2004.11.15 22:49	close	505	773.16	1.52643	1.52098	1.53598	33784.18	3899593.11
1516	2004.11.16 22:01	buy	506	779.92	1.52343	0.00000	0.00000
1517	2004.11.16 22:01	modify	506	779.92	1.52343	1.51843	1.53343
1518	2004.11.17 00:22	close	506	779.92	1.52355	1.51843	1.53343	2899.46	3902492.57
1519	2004.11.18 22:10	buy	507	780.50	1.51676	0.00000	0.00000
1520	2004.11.18 22:10	modify	507	780.50	1.51676	1.51176	1.52676
1521	2004.11.18 22:22	close	507	780.50	1.51737	1.51176	1.52676	48173.67	3950666.24
1522	2004.11.18 22:37	buy	508	790.13	1.51680	0.00000	0.00000
1523	2004.11.18 22:37	modify	508	790.13	1.51680	1.51180	1.52680
1524	2004.11.18 22:49	close	508	790.13	1.51722	1.51180	1.52680	31855.26	3982521.50
1525	2004.11.18 22:50	buy	509	796.50	1.51675	0.00000	0.00000
1526	2004.11.18 22:50	modify	509	796.50	1.51675	1.51175	1.52675
1527	2004.11.18 22:57	close	509	796.50	1.51719	1.51175	1.52675	33906.72	4016428.22
1528	2004.11.18 22:58	buy	510	803.29	1.51672	0.00000	0.00000
1529	2004.11.18 22:58	modify	510	803.29	1.51672	1.51172	1.52672
1530	2004.11.18 23:01	close	510	803.29	1.51718	1.51172	1.52672	36005.72	4052433.94
1531	2004.11.21 22:00	buy	511	810.49	1.51218	0.00000	0.00000
1532	2004.11.21 22:00	modify	511	810.49	1.51218	1.50718	1.52218
1533	2004.11.21 22:00	close	511	810.49	1.51281	1.50718	1.52218	51850.87	4104284.81
1534	2004.11.21 22:01	buy	512	820.86	1.51216	0.00000	0.00000
1535	2004.11.21 22:01	modify	512	820.86	1.51216	1.50716	1.52216
1536	2004.11.21 22:12	close	512	820.86	1.51273	1.50716	1.52216	46965.69	4151250.50
1537	2004.11.21 22:24	buy	513	830.25	1.51212	0.00000	0.00000
1538	2004.11.21 22:24	modify	513	830.25	1.51212	1.50712	1.52212
1539	2004.11.21 22:49	close	513	830.25	1.51276	1.50712	1.52212	54050.36	4205300.86
1540	2004.11.21 22:54	buy	514	841.06	1.51199	0.00000	0.00000
1541	2004.11.21 22:54	modify	514	841.06	1.51199	1.50699	1.52199
1542	2004.11.21 23:00	close	514	841.06	1.51259	1.50699	1.52199	50964.00	4256264.86
1543	2004.11.22 22:01	buy	515	851.25	1.51610	0.00000	0.00000
1544	2004.11.22 22:01	modify	515	851.25	1.51610	1.51110	1.52610
1545	2004.11.22 22:02	close	515	851.25	1.51688	1.51110	1.52610	68843.53	4325108.39
1546	2004.11.22 22:20	buy	516	865.02	1.51618	0.00000	0.00000
1547	2004.11.22 22:20	modify	516	865.02	1.51618	1.51118	1.52618
1548	2004.11.22 23:11	close	516	865.02	1.51653	1.51118	1.52618	28052.94	4353161.33
1549	2004.11.23 22:29	buy	517	870.63	1.51517	0.00000	0.00000
1550	2004.11.23 22:29	modify	517	870.63	1.51517	1.51017	1.52517
1551	2004.11.23 22:30	close	517	870.63	1.51563	1.51017	1.52517	39024.08	4392185.41
1552	2004.11.23 22:31	buy	518	878.44	1.51524	0.00000	0.00000
1553	2004.11.23 22:31	modify	518	878.44	1.51524	1.51024	1.52524
1554	2004.11.23 22:32	close	518	878.44	1.51572	1.51024	1.52524	41353.42	4433538.83
1555	2004.11.23 22:35	buy	519	886.71	1.51518	0.00000	0.00000
1556	2004.11.23 22:35	modify	519	886.71	1.51518	1.51018	1.52518
1557	2004.11.23 22:37	close	519	886.71	1.51565	1.51018	1.52518	40743.79	4474282.62
1558	2004.11.23 22:40	buy	520	894.86	1.51519	0.00000	0.00000
1559	2004.11.23 22:40	modify	520	894.86	1.51519	1.51019	1.52519
1560	2004.11.23 22:42	close	520	894.86	1.51560	1.51019	1.52519	35069.47	4509352.09
1561	2004.11.23 22:43	buy	521	901.87	1.51523	0.00000	0.00000
1562	2004.11.23 22:43	modify	521	901.87	1.51523	1.51023	1.52523
1563	2004.11.23 22:46	close	521	901.87	1.51560	1.51023	1.52523	31280.07	4540632.16
1564	2004.11.23 22:47	buy	522	908.13	1.51525	0.00000	0.00000
1565	2004.11.23 22:47	modify	522	908.13	1.51525	1.51025	1.52525
1566	2004.11.23 23:04	close	522	908.13	1.51556	1.51025	1.52525	25358.69	4565990.85
1567	2004.11.24 22:33	buy	523	913.20	1.50906	0.00000	0.00000
1568	2004.11.24 22:33	modify	523	913.20	1.50906	1.50406	1.51906
1569	2004.11.25 00:37	close	523	913.20	1.50949	1.50406	1.51906	30171.23	4596162.07
1570	2004.11.25 22:18	buy	524	919.23	1.51033	0.00000	0.00000
1571	2004.11.25 22:18	modify	524	919.23	1.51033	1.50533	1.52033
1572	2004.11.25 22:19	close	524	919.23	1.51100	1.50533	1.52033	62949.84	4659111.91
1573	2004.11.25 22:50	buy	525	931.82	1.51068	0.00000	0.00000
1574	2004.11.25 22:50	modify	525	931.82	1.51068	1.50568	1.52068
1575	2004.11.25 22:55	close	525	931.82	1.51110	1.50568	1.52068	37567.70	4696679.61
1576	2004.11.29 22:27	buy	526	939.34	1.51558	0.00000	0.00000
1577	2004.11.29 22:27	modify	526	939.34	1.51558	1.51058	1.52558
1578	2004.11.29 23:42	close	526	939.34	1.51612	1.51058	1.52558	50569.82	4747249.43
1579	2004.11.30 22:55	buy	527	949.45	1.51478	0.00000	0.00000
1580	2004.11.30 22:55	modify	527	949.45	1.51478	1.50978	1.52478
1581	2004.11.30 22:56	close	527	949.45	1.51511	1.50978	1.52478	28651.78	4775901.21
1582	2004.12.05 22:01	buy	528	955.18	1.52083	0.00000	0.00000
1583	2004.12.05 22:01	modify	528	955.18	1.52083	1.51583	1.53083
1584	2004.12.05 23:06	close	528	955.18	1.52120	1.51583	1.53083	33129.05	4809030.26
1585	2004.12.07 22:37	buy	529	961.81	1.53103	0.00000	0.00000
1586	2004.12.07 22:37	modify	529	961.81	1.53103	1.52603	1.54103
1587	2004.12.07 22:39	close	529	961.81	1.53156	1.52603	1.54103	50695.93	4859726.19
1588	2004.12.08 22:11	buy	530	971.95	1.53167	0.00000	0.00000
1589	2004.12.08 22:11	modify	530	971.95	1.53167	1.52667	1.54167
1590	2004.12.08 22:18	close	530	971.95	1.53225	1.52667	1.54167	56705.31	4916431.50
1591	2004.12.08 22:32	buy	531	983.29	1.53158	0.00000	0.00000
1592	2004.12.08 22:32	modify	531	983.29	1.53158	1.52658	1.54158
1593	2004.12.08 22:33	close	531	983.29	1.53246	1.52658	1.54158	90599.64	5007031.14
1594	2004.12.08 22:36	buy	532	1001.41	1.53161	0.00000	0.00000
1595	2004.12.08 22:36	modify	532	1001.41	1.53161	1.52661	1.54161
1596	2004.12.08 22:38	close	532	1001.41	1.53232	1.52661	1.54161	73090.30	5080121.44
1597	2004.12.08 22:47	buy	533	1016.02	1.53162	0.00000	0.00000
1598	2004.12.08 22:47	modify	533	1016.02	1.53162	1.52662	1.54162
1599	2004.12.08 23:21	close	533	1016.02	1.53226	1.52662	1.54162	66144.23	5146265.67
1600	2004.12.12 22:00	buy	534	1029.25	1.53434	0.00000	0.00000
1601	2004.12.12 22:00	modify	534	1029.25	1.53434	1.52934	1.54434
1602	2004.12.12 22:30	close	534	1029.25	1.53521	1.52934	1.54434	93674.83	5239940.50
1603	2004.12.13 22:19	buy	535	1047.99	1.53480	0.00000	0.00000
1604	2004.12.13 22:19	modify	535	1047.99	1.53480	1.52980	1.54480
1605	2004.12.13 22:22	close	535	1047.99	1.53569	1.52980	1.54480	97741.70	5337682.20
1606	2004.12.14 22:02	buy	536	1067.54	1.53458	0.00000	0.00000
1607	2004.12.14 22:02	modify	536	1067.54	1.53458	1.52958	1.54458
1608	2004.12.14 22:03	close	536	1067.54	1.53517	1.52958	1.54458	63484.89	5401167.09
1609	2004.12.14 22:12	buy	537	1080.23	1.53467	0.00000	0.00000
1610	2004.12.14 22:12	modify	537	1080.23	1.53467	1.52967	1.54467
1611	2004.12.14 22:13	close	537	1080.23	1.53510	1.52967	1.54467	44768.03	5445935.12
1612	2004.12.14 22:33	buy	538	1089.19	1.53463	0.00000	0.00000
1613	2004.12.14 22:33	modify	538	1089.19	1.53463	1.52963	1.54463
1614	2004.12.14 22:40	close	538	1089.19	1.53518	1.52963	1.54463	59864.13	5505799.25
1615	2004.12.15 22:02	buy	539	1101.16	1.52888	0.00000	0.00000
1616	2004.12.15 22:02	modify	539	1101.16	1.52888	1.52388	1.53888
1617	2004.12.15 22:17	close	539	1101.16	1.52983	1.52388	1.53888	110143.94	5615943.19
1618	2004.12.15 22:38	buy	540	1123.19	1.52896	0.00000	0.00000
1619	2004.12.15 22:38	modify	540	1123.19	1.52896	1.52396	1.53896
1620	2004.12.15 22:50	close	540	1123.19	1.52991	1.52396	1.53896	112347.50	5728290.69
1621	2004.12.20 22:59	buy	541	1145.66	1.53824	0.00000	0.00000
1622	2004.12.20 22:59	modify	541	1145.66	1.53824	1.53324	1.54824
1623	2004.12.20 23:02	close	541	1145.66	1.53919	1.53324	1.54824	114595.06	5842885.75
1624	2004.12.22 22:21	buy	542	1168.58	1.54259	0.00000	0.00000
1625	2004.12.22 22:21	modify	542	1168.58	1.54259	1.53759	1.55259
1626	2004.12.22 22:22	close	542	1168.58	1.54332	1.53759	1.55259	87924.60	5930810.35
1627	2004.12.22 22:56	buy	543	1186.16	1.54276	0.00000	0.00000
1628	2004.12.22 22:56	modify	543	1186.16	1.54276	1.53776	1.55276
1629	2004.12.23 00:11	close	543	1186.16	1.54313	1.53776	1.55276	31171.72	5961982.07
1630	2004.12.23 22:05	buy	544	1192.40	1.54485	0.00000	0.00000
1631	2004.12.23 22:05	modify	544	1192.40	1.54485	1.53985	1.55485
1632	2004.12.23 22:25	close	544	1192.40	1.54524	1.53985	1.55485	44043.36	6006025.43
1633	2004.12.23 22:27	buy	545	1201.21	1.54470	0.00000	0.00000
1634	2004.12.23 22:27	modify	545	1201.21	1.54470	1.53970	1.55470
1635	2004.12.23 23:38	close	545	1201.21	1.54502	1.53970	1.55470	34895.93	6040921.36
1636	2004.12.26 22:01	buy	546	1208.18	1.54609	0.00000	0.00000
1637	2004.12.26 22:01	modify	546	1208.18	1.54609	1.54109	1.55609
1638	2004.12.26 22:07	close	546	1208.18	1.54650	1.54109	1.55609	47348.45	6088269.81
1639	2004.12.26 22:22	buy	547	1217.65	1.54606	0.00000	0.00000
1640	2004.12.26 22:22	modify	547	1217.65	1.54606	1.54106	1.55606
1641	2004.12.26 22:29	close	547	1217.65	1.54650	1.54106	1.55606	51834.93	6140104.74
1642	2004.12.26 22:40	buy	548	1228.02	1.54596	0.00000	0.00000
1643	2004.12.26 22:40	modify	548	1228.02	1.54596	1.54096	1.55596
1644	2004.12.26 22:44	close	548	1228.02	1.54648	1.54096	1.55596	63344.11	6203448.85
1645	2004.12.26 22:49	buy	549	1240.69	1.54613	0.00000	0.00000
1646	2004.12.26 22:49	modify	549	1240.69	1.54613	1.54113	1.55613
1647	2004.12.26 22:50	close	549	1240.69	1.54645	1.54113	1.55613	36042.85	6239491.70
1648	2004.12.26 22:52	buy	550	1247.90	1.54606	0.00000	0.00000
1649	2004.12.26 22:52	modify	550	1247.90	1.54606	1.54106	1.55606
1650	2004.12.26 22:54	close	550	1247.90	1.54645	1.54106	1.55606	46093.35	6285585.05
1651	2004.12.26 22:57	buy	551	1257.12	1.54603	0.00000	0.00000
1652	2004.12.26 22:57	modify	551	1257.12	1.54603	1.54103	1.55603
1653	2004.12.26 22:59	close	551	1257.12	1.54649	1.54103	1.55603	56347.66	6341932.71
1654	2004.12.27 22:01	buy	552	1268.39	1.54561	0.00000	0.00000
1655	2004.12.27 22:01	modify	552	1268.39	1.54561	1.54061	1.55561
1656	2004.12.27 23:05	close	552	1268.39	1.54575	1.54061	1.55561	11126.52	6353059.23
1657	2004.12.28 22:02	buy	553	1270.61	1.54286	0.00000	0.00000
1658	2004.12.28 22:02	modify	553	1270.61	1.54286	1.53786	1.55286
1659	2004.12.28 23:22	close	553	1270.61	1.54300	1.53786	1.55286	11145.99	6364205.22
1660	2004.12.29 22:01	buy	554	1272.84	1.54198	0.00000	0.00000
1661	2004.12.29 22:01	modify	554	1272.84	1.54198	1.53698	1.55198
1662	2004.12.29 22:03	close	554	1272.84	1.54243	1.53698	1.55198	55618.30	6419823.52
1663	2004.12.29 22:08	buy	555	1283.96	1.54196	0.00000	0.00000
1664	2004.12.29 22:08	modify	555	1283.96	1.54196	1.53696	1.55196
1665	2004.12.29 22:12	close	555	1283.96	1.54244	1.53696	1.55196	60443.68	6480267.20
1666	2004.12.29 22:13	buy	556	1296.05	1.54202	0.00000	0.00000
1667	2004.12.29 22:13	modify	556	1296.05	1.54202	1.53702	1.55202
1668	2004.12.29 22:24	close	556	1296.05	1.54247	1.53702	1.55202	56632.50	6536899.70
1669	2004.12.29 22:27	buy	557	1307.38	1.54200	0.00000	0.00000
1670	2004.12.29 22:27	modify	557	1307.38	1.54200	1.53700	1.55200
1671	2004.12.29 22:30	close	557	1307.38	1.54240	1.53700	1.55200	49763.21	6586662.91
1672	2004.12.29 22:30	buy	558	1317.33	1.54201	0.00000	0.00000
1673	2004.12.29 22:30	modify	558	1317.33	1.54201	1.53701	1.55201
1674	2004.12.29 22:31	close	558	1317.33	1.54243	1.53701	1.55201	53110.11	6639773.02
1675	2004.12.29 22:57	buy	559	1327.95	1.54202	0.00000	0.00000
1676	2004.12.29 22:57	modify	559	1327.95	1.54202	1.53702	1.55202
1677	2004.12.29 22:58	close	559	1327.95	1.54243	1.53702	1.55202	52042.22	6691815.24
1678	2004.12.30 22:11	buy	560	1338.36	1.54302	0.00000	0.00000
1679	2004.12.30 22:11	modify	560	1338.36	1.54302	1.53802	1.55302
1680	2004.12.30 22:47	close	560	1338.36	1.54365	1.53802	1.55302	85621.20	6777436.44
1681	2004.12.30 22:48	buy	561	1355.49	1.54293	0.00000	0.00000
1682	2004.12.30 22:48	modify	561	1355.49	1.54293	1.53793	1.55293
1683	2004.12.30 23:03	close	561	1355.49	1.54365	1.53793	1.55293	100460.73	6877897.17
1684	2005.01.02 22:42	buy	562	1375.58	1.54482	0.00000	0.00000
1685	2005.01.02 22:42	modify	562	1375.58	1.54482	1.53982	1.55482
1686	2005.01.02 23:30	close	562	1375.58	1.54533	1.53982	1.55482	69405.88	6947303.05
1687	2005.01.03 22:48	buy	563	1389.46	1.54511	0.00000	0.00000
1688	2005.01.03 22:48	modify	563	1389.46	1.54511	1.54011	1.55511
1689	2005.01.03 23:45	close	563	1389.46	1.54548	1.54011	1.55511	48191.43	6995494.48
1690	2005.01.05 22:08	buy	564	1399.10	1.54867	0.00000	0.00000
1691	2005.01.05 22:08	modify	564	1399.10	1.54867	1.54367	1.55867
1692	2005.01.05 22:46	close	564	1399.10	1.54920	1.54367	1.55867	73745.01	7069239.49
1693	2005.01.10 22:05	buy	565	1413.85	1.54557	0.00000	0.00000
1694	2005.01.10 22:05	modify	565	1413.85	1.54557	1.54057	1.55557
1695	2005.01.10 22:12	close	565	1413.85	1.54641	1.54057	1.55557	123899.86	7193139.35
1696	2005.01.11 22:29	buy	566	1438.63	1.55039	0.00000	0.00000
1697	2005.01.11 22:29	modify	566	1438.63	1.55039	1.54539	1.56039
1698	2005.01.11 22:54	close	566	1438.63	1.55092	1.54539	1.56039	75828.59	7268967.94
1699	2005.01.11 22:58	buy	567	1453.79	1.55004	0.00000	0.00000
1700	2005.01.11 22:58	modify	567	1453.79	1.55004	1.54504	1.56004
1701	2005.01.12 00:00	close	567	1453.79	1.55050	1.54504	1.56004	61090.39	7330058.33
1702	2005.01.13 22:09	buy	568	1466.01	1.54845	0.00000	0.00000
1703	2005.01.13 22:09	modify	568	1466.01	1.54845	1.54345	1.55845
1704	2005.01.13 23:54	close	568	1466.01	1.54889	1.54345	1.55845	62407.53	7392465.86
1705	2005.01.16 22:00	buy	569	1478.49	1.54652	0.00000	0.00000
1706	2005.01.16 22:00	modify	569	1478.49	1.54652	1.54152	1.55652
1707	2005.01.16 22:46	close	569	1478.49	1.54677	1.54152	1.55652	31291.61	7423757.47
1708	2005.01.16 22:47	buy	570	1484.75	1.54625	0.00000	0.00000
1709	2005.01.16 22:47	modify	570	1484.75	1.54625	1.54125	1.55625
1710	2005.01.16 22:50	close	570	1484.75	1.54678	1.54125	1.55625	78259.53	7502017.00
1711	2005.01.16 22:52	buy	571	1500.40	1.54623	0.00000	0.00000
1712	2005.01.16 22:52	modify	571	1500.40	1.54623	1.54123	1.55623
1713	2005.01.16 22:55	close	571	1500.40	1.54668	1.54123	1.55623	65561.82	7567578.82
1714	2005.01.17 22:15	buy	572	1513.52	1.54549	0.00000	0.00000
1715	2005.01.17 22:15	modify	572	1513.52	1.54549	1.54049	1.55549
1716	2005.01.17 22:17	close	572	1513.52	1.54581	1.54049	1.55549	43968.74	7611547.56
1717	2005.01.17 22:18	buy	573	1522.31	1.54547	0.00000	0.00000
1718	2005.01.17 22:18	modify	573	1522.31	1.54547	1.54047	1.55547
1719	2005.01.17 22:31	close	573	1522.31	1.54583	1.54047	1.55547	51084.13	7662631.69
1720	2005.01.17 22:33	buy	574	1532.53	1.54530	0.00000	0.00000
1721	2005.01.17 22:33	modify	574	1532.53	1.54530	1.54030	1.55530
1722	2005.01.17 22:34	close	574	1532.53	1.54584	1.54030	1.55530	82504.47	7745136.16
1723	2005.01.17 22:44	buy	575	1549.03	1.54536	0.00000	0.00000
1724	2005.01.17 22:44	modify	575	1549.03	1.54536	1.54036	1.55536
1725	2005.01.17 22:56	close	575	1549.03	1.54579	1.54036	1.55536	64196.54	7809332.70
1726	2005.01.17 22:59	buy	576	1561.87	1.54534	0.00000	0.00000
1727	2005.01.17 22:59	modify	576	1561.87	1.54534	1.54034	1.55534
1728	2005.01.17 23:38	close	576	1561.87	1.54566	1.54034	1.55534	45373.34	7854706.04
1729	2005.01.18 22:00	buy	577	1570.94	1.54332	0.00000	0.00000
1730	2005.01.18 22:00	modify	577	1570.94	1.54332	1.53832	1.55332
1731	2005.01.18 23:46	close	577	1570.94	1.54345	1.53832	1.55332	12010.74	7866716.78
1732	2005.01.19 22:12	buy	578	1573.34	1.54194	0.00000	0.00000
1733	2005.01.19 22:12	modify	578	1573.34	1.54194	1.53694	1.55194
1734	2005.01.20 01:44	close	578	1573.34	1.54211	1.53694	1.55194	5896.66	7872613.44
1735	2005.01.24 22:01	buy	579	1574.52	1.54468	0.00000	0.00000
1736	2005.01.24 22:01	modify	579	1574.52	1.54468	1.53968	1.55468
1737	2005.01.24 22:39	close	579	1574.52	1.54517	1.53968	1.55468	75895.89	7948509.33
1738	2005.01.24 22:57	buy	580	1589.70	1.54437	0.00000	0.00000
1739	2005.01.24 22:57	modify	580	1589.70	1.54437	1.53937	1.55437
1740	2005.01.24 23:06	close	580	1589.70	1.54505	1.53937	1.55437	110655.26	8059164.59
1741	2005.01.25 22:03	buy	581	1611.83	1.54729	0.00000	0.00000
1742	2005.01.25 22:03	modify	581	1611.83	1.54729	1.54229	1.55729
1743	2005.01.25 22:10	close	581	1611.83	1.54788	1.54229	1.55729	95852.93	8155017.52
1744	2005.01.25 22:40	buy	582	1631.00	1.54733	0.00000	0.00000
1745	2005.01.25 22:40	modify	582	1631.00	1.54733	1.54233	1.55733
1746	2005.01.25 22:40	close	582	1631.00	1.54768	1.54233	1.55733	52893.98	8207911.50
1747	2005.01.25 22:40	buy	583	1641.58	1.54734	0.00000	0.00000
1748	2005.01.25 22:40	modify	583	1641.58	1.54734	1.54234	1.55734
1749	2005.01.25 22:40	close	583	1641.58	1.54769	1.54234	1.55734	53237.09	8261148.59
1750	2005.01.25 22:40	buy	584	1652.23	1.54734	0.00000	0.00000
1751	2005.01.25 22:40	modify	584	1652.23	1.54734	1.54234	1.55734
1752	2005.01.25 22:41	close	584	1652.23	1.54768	1.54234	1.55734	51721.11	8312869.70
1753	2005.01.25 22:54	buy	585	1662.57	1.54715	0.00000	0.00000
1754	2005.01.25 22:54	modify	585	1662.57	1.54715	1.54215	1.55715
1755	2005.01.25 22:55	close	585	1662.57	1.54768	1.54215	1.55715	87632.22	8400501.92
1756	2005.01.25 22:57	buy	586	1680.10	1.54726	0.00000	0.00000
1757	2005.01.25 22:57	modify	586	1680.10	1.54726	1.54226	1.55726
1758	2005.01.25 23:00	close	586	1680.10	1.54769	1.54226	1.55726	69628.49	8470130.41
1759	2005.01.26 22:22	buy	587	1694.03	1.54700	0.00000	0.00000
1760	2005.01.26 22:22	modify	587	1694.03	1.54700	1.54200	1.55700
1761	2005.01.26 22:47	close	587	1694.03	1.54752	1.54200	1.55700	87381.98	8557512.39
1762	2005.01.26 22:57	buy	588	1711.50	1.54709	0.00000	0.00000
1763	2005.01.26 22:57	modify	588	1711.50	1.54709	1.54209	1.55709
1764	2005.01.26 22:59	close	588	1711.50	1.54781	1.54209	1.55709	126846.05	8684358.44
1765	2005.01.27 22:02	buy	589	1736.87	1.54405	0.00000	0.00000
1766	2005.01.27 22:02	modify	589	1736.87	1.54405	1.53905	1.55405
1767	2005.01.27 22:03	close	589	1736.87	1.54436	1.53905	1.55405	48500.47	8732858.91
1768	2005.01.27 22:33	buy	590	1746.57	1.54401	0.00000	0.00000
1769	2005.01.27 22:33	modify	590	1746.57	1.54401	1.53901	1.55401
1770	2005.01.27 22:38	close	590	1746.57	1.54436	1.53901	1.55401	56641.96	8789500.87
1771	2005.02.02 22:12	buy	591	1757.90	1.55327	0.00000	0.00000
1772	2005.02.02 22:12	modify	591	1757.90	1.55327	1.54827	1.56327
1773	2005.02.02 22:15	close	591	1757.90	1.55370	1.54827	1.56327	72852.76	8862353.63
1774	2005.02.02 22:17	buy	592	1772.47	1.55333	0.00000	0.00000
1775	2005.02.02 22:17	modify	592	1772.47	1.55333	1.54833	1.56333
1776	2005.02.02 22:35	close	592	1772.47	1.55367	1.54833	1.56333	55485.08	8917838.71
1777	2005.02.02 22:51	buy	593	1783.57	1.55325	0.00000	0.00000
1778	2005.02.02 22:51	modify	593	1783.57	1.55325	1.54825	1.56325
1779	2005.02.02 23:03	close	593	1783.57	1.55371	1.54825	1.56325	79944.62	8997783.33
1780	2005.02.06 22:49	buy	594	1799.56	1.55825	0.00000	0.00000
1781	2005.02.06 22:49	modify	594	1799.56	1.55825	1.55325	1.56825
1782	2005.02.07 09:20	close	594	1799.56	1.55843	1.55325	1.56825	18854.26	9016637.58
1783	2005.02.08 22:02	buy	595	1803.33	1.55869	0.00000	0.00000
1784	2005.02.08 22:02	modify	595	1803.33	1.55869	1.55369	1.56869
1785	2005.02.08 22:05	close	595	1803.33	1.55930	1.55369	1.56869	111304.32	9127941.90
1786	2005.02.08 22:10	buy	596	1825.59	1.55870	0.00000	0.00000
1787	2005.02.08 22:10	modify	596	1825.59	1.55870	1.55370	1.56870
1788	2005.02.08 22:11	close	596	1825.59	1.55918	1.55370	1.56870	85941.43	9213883.33
1789	2005.02.10 22:53	buy	597	1842.78	1.55496	0.00000	0.00000
1790	2005.02.10 22:53	modify	597	1842.78	1.55496	1.54996	1.56496
1791	2005.02.10 23:02	close	597	1842.78	1.55564	1.54996	1.56496	128271.56	9342154.89
1792	2005.02.13 22:05	buy	598	1868.43	1.55684	0.00000	0.00000
1793	2005.02.13 22:05	modify	598	1868.43	1.55684	1.55184	1.56684
1794	2005.02.13 22:07	close	598	1868.43	1.55733	1.55184	1.56684	90063.11	9432218.00
1795	2005.02.13 22:12	buy	599	1886.44	1.55682	0.00000	0.00000
1796	2005.02.13 22:12	modify	599	1886.44	1.55682	1.55182	1.56682
1797	2005.02.13 22:45	close	599	1886.44	1.55731	1.55182	1.56682	90931.23	9523149.23
1798	2005.02.14 22:26	buy	600	1904.63	1.55364	0.00000	0.00000
1799	2005.02.14 22:26	modify	600	1904.63	1.55364	1.54864	1.56364
1800	2005.02.14 22:28	close	600	1904.63	1.55400	1.54864	1.56364	63913.64	9587062.87
1801	2005.02.15 22:24	buy	601	1917.41	1.54922	0.00000	0.00000
1802	2005.02.15 22:24	modify	601	1917.41	1.54922	1.54422	1.55922
1803	2005.02.16 02:52	close	601	1917.41	1.54943	1.54422	1.55922	26569.35	9613632.22
1804	2005.02.16 22:12	buy	602	1922.73	1.54643	0.00000	0.00000
1805	2005.02.16 22:12	modify	602	1922.73	1.54643	1.54143	1.55643
1806	2005.02.16 22:39	close	602	1922.73	1.54690	1.54143	1.55643	88348.28	9701980.50
1807	2005.02.17 22:14	buy	603	1940.40	1.54680	0.00000	0.00000
1808	2005.02.17 22:14	modify	603	1940.40	1.54680	1.54180	1.55680
1809	2005.02.17 22:18	close	603	1940.40	1.54741	1.54180	1.55680	119764.50	9821745.00
1810	2005.02.17 22:39	buy	604	1964.35	1.54686	0.00000	0.00000
1811	2005.02.17 22:39	modify	604	1964.35	1.54686	1.54186	1.55686
1812	2005.02.17 23:38	close	604	1964.35	1.54709	1.54186	1.55686	37148.62	9858893.62
1813	2005.02.20 22:24	buy	605	1971.78	1.54554	0.00000	0.00000
1814	2005.02.20 22:24	modify	605	1971.78	1.54554	1.54054	1.55554
1815	2005.02.20 22:45	close	605	1971.78	1.54618	1.54054	1.55554	128365.44	9987259.06
1816	2005.02.20 22:46	buy	606	1997.45	1.54559	0.00000	0.00000
1817	2005.02.20 22:46	modify	606	1997.45	1.54559	1.54059	1.55559
1818	2005.02.20 23:30	close	606	1997.45	1.54602	1.54059	1.55559	82780.45	10070039.51
1819	2005.02.21 22:02	buy	607	2014.01	1.54411	0.00000	0.00000
1820	2005.02.21 22:02	modify	607	2014.01	1.54411	1.53911	1.55411
1821	2005.02.21 22:54	close	607	2014.01	1.54443	1.53911	1.55411	58508.30	10128547.81
1822	2005.02.22 22:04	buy	608	2025.71	1.53522	0.00000	0.00000
1823	2005.02.22 22:04	modify	608	2025.71	1.53522	1.53022	1.54522
1824	2005.02.22 22:05	close	608	2025.71	1.53560	1.53022	1.54522	72540.98	10201088.79
1825	2005.02.22 22:15	buy	609	2040.22	1.53517	0.00000	0.00000
1826	2005.02.22 22:15	modify	609	2040.22	1.53517	1.53017	1.54517
1827	2005.02.22 22:19	close	609	2040.22	1.53577	1.53017	1.54517	123627.08	10324715.87
1828	2005.02.24 22:15	buy	610	2064.94	1.54255	0.00000	0.00000
1829	2005.02.24 22:15	modify	610	2064.94	1.54255	1.53755	1.55255
1830	2005.02.24 22:50	close	610	2064.94	1.54287	1.53755	1.55255	59987.85	10384703.72
1831	2005.02.27 22:00	buy	611	2076.94	1.53798	0.00000	0.00000
1832	2005.02.27 22:00	modify	611	2076.94	1.53798	1.53298	1.54798
1833	2005.02.27 22:44	close	611	2076.94	1.53896	1.53298	1.54798	214766.23	10599469.95
1834	2005.03.01 22:15	buy	612	2119.89	1.53597	0.00000	0.00000
1835	2005.03.01 22:15	modify	612	2119.89	1.53597	1.53097	1.54597
1836	2005.03.01 22:34	close	612	2119.89	1.53658	1.53097	1.54597	130842.91	10730312.86
1837	2005.03.01 22:39	buy	613	2146.06	1.53605	0.00000	0.00000
1838	2005.03.01 22:39	modify	613	2146.06	1.53605	1.53105	1.54605
1839	2005.03.01 22:55	close	613	2146.06	1.53654	1.53105	1.54605	103445.58	10833758.44
1840	2005.03.02 22:03	buy	614	2166.75	1.54136	0.00000	0.00000
1841	2005.03.02 22:03	modify	614	2166.75	1.54136	1.53636	1.55136
1842	2005.03.02 23:10	close	614	2166.75	1.54166	1.53636	1.55136	58063.45	10891821.89
1843	2005.03.06 22:00	buy	615	2178.36	1.54697	0.00000	0.00000
1844	2005.03.06 22:00	modify	615	2178.36	1.54697	1.54197	1.55697
1845	2005.03.06 22:43	close	615	2178.36	1.54787	1.54197	1.55697	205620.75	11097442.64
1846	2005.03.06 22:44	buy	616	2219.49	1.54714	0.00000	0.00000
1847	2005.03.06 22:44	modify	616	2219.49	1.54714	1.54214	1.55714
1848	2005.03.06 22:47	close	616	2219.49	1.54780	1.54214	1.55714	149492.57	11246935.21
1849	2005.03.07 22:01	buy	617	2249.39	1.55225	0.00000	0.00000
1850	2005.03.07 22:01	modify	617	2249.39	1.55225	1.54725	1.56225
1851	2005.03.08 00:00	close	617	2249.39	1.55236	1.54725	1.56225	5828.31	11252763.52
1852	2005.03.08 22:41	buy	618	2250.55	1.54962	0.00000	0.00000
1853	2005.03.08 22:41	modify	618	2250.55	1.54962	1.54462	1.55962
1854	2005.03.08 22:52	close	618	2250.55	1.55006	1.54462	1.55962	95805.12	11348568.64
1855	2005.03.08 22:57	buy	619	2269.71	1.54958	0.00000	0.00000
1856	2005.03.08 22:57	modify	619	2269.71	1.54958	1.54458	1.55958
1857	2005.03.08 23:43	close	619	2269.71	1.54990	1.54458	1.55958	65936.55	11414505.19
1858	2005.03.16 21:10	buy	620	2282.90	1.54606	0.00000	0.00000
1859	2005.03.16 21:10	modify	620	2282.90	1.54606	1.54106	1.55606
1860	2005.03.16 22:09	close	620	2282.90	1.54646	1.54106	1.55606	86894.74	11501399.93
1861	2005.03.17 21:01	buy	621	2300.28	1.54692	0.00000	0.00000
1862	2005.03.17 21:01	modify	621	2300.28	1.54692	1.54192	1.55692
1863	2005.03.17 21:08	close	621	2300.28	1.54728	1.54192	1.55692	77190.46	11578590.39
1864	2005.03.17 21:18	buy	622	2315.72	1.54689	0.00000	0.00000
1865	2005.03.17 21:18	modify	622	2315.72	1.54689	1.54189	1.55689
1866	2005.03.17 21:28	close	622	2315.72	1.54719	1.54189	1.55689	62055.47	11640645.86
1867	2005.03.17 21:32	buy	623	2328.13	1.54686	0.00000	0.00000
1868	2005.03.17 21:32	modify	623	2328.13	1.54686	1.54186	1.55686
1869	2005.03.17 21:34	close	623	2328.13	1.54722	1.54186	1.55686	78125.01	11718770.87
1870	2005.03.21 21:44	buy	624	2343.75	1.55048	0.00000	0.00000
1871	2005.03.21 21:44	modify	624	2343.75	1.55048	1.54548	1.56048
1872	2005.03.21 22:02	close	624	2343.75	1.55084	1.54548	1.56048	78649.18	11797420.05
1873	2005.03.22 21:30	buy	625	2359.48	1.55414	0.00000	0.00000
1874	2005.03.22 21:30	modify	625	2359.48	1.55414	1.54914	1.56414
1875	2005.03.22 22:26	close	625	2359.48	1.55433	1.54914	1.56414	33988.48	11831408.53
1876	2005.03.23 21:56	buy	626	2366.28	1.55260	0.00000	0.00000
1877	2005.03.23 21:56	modify	626	2366.28	1.55260	1.54760	1.56260
1878	2005.03.23 21:59	close	626	2366.28	1.55299	1.54760	1.56260	87402.65	11918811.18
1879	2005.03.24 21:22	buy	627	2383.76	1.55370	0.00000	0.00000
1880	2005.03.24 21:22	modify	627	2383.76	1.55370	1.54870	1.56370
1881	2005.03.24 21:22	close	627	2383.76	1.55410	1.54870	1.56370	90733.81	12009544.99
1882	2005.03.24 21:26	buy	628	2401.91	1.55378	0.00000	0.00000
1883	2005.03.24 21:26	modify	628	2401.91	1.55378	1.54878	1.56378
1884	2005.03.24 21:27	close	628	2401.91	1.55433	1.54878	1.56378	132013.91	12141558.90
1885	2005.03.29 21:02	buy	629	2428.31	1.55235	0.00000	0.00000
1886	2005.03.29 21:02	modify	629	2428.31	1.55235	1.54735	1.56235
1887	2005.03.29 21:30	close	629	2428.31	1.55296	1.54735	1.56235	149879.06	12291437.96
1888	2005.04.03 21:00	buy	630	2458.29	1.55213	0.00000	0.00000
1889	2005.04.03 21:00	modify	630	2458.29	1.55213	1.54713	1.56213
1890	2005.04.03 21:17	close	630	2458.29	1.55258	1.54713	1.56213	107418.00	12398855.96
1891	2005.04.03 21:18	buy	631	2479.77	1.55203	0.00000	0.00000
1892	2005.04.03 21:18	modify	631	2479.77	1.55203	1.54703	1.56203
1893	2005.04.03 21:30	close	631	2479.77	1.55258	1.54703	1.56203	136293.26	12535149.22
1894	2005.04.03 21:32	buy	632	2507.03	1.55206	0.00000	0.00000
1895	2005.04.03 21:32	modify	632	2507.03	1.55206	1.54706	1.56206
1896	2005.04.03 21:36	close	632	2507.03	1.55263	1.54706	1.56206	143440.28	12678589.50
1897	2005.04.03 21:37	buy	633	2535.72	1.55207	0.00000	0.00000
1898	2005.04.03 21:37	modify	633	2535.72	1.55207	1.54707	1.56207
1899	2005.04.03 21:37	close	633	2535.72	1.55257	1.54707	1.56207	125084.90	12803674.40
1900	2005.04.03 21:38	buy	634	2560.73	1.55208	0.00000	0.00000
1901	2005.04.03 21:38	modify	634	2560.73	1.55208	1.54708	1.56208
1902	2005.04.03 21:39	close	634	2560.73	1.55281	1.54708	1.56208	192670.73	12996345.13
1903	2005.04.03 21:43	buy	635	2599.27	1.55201	0.00000	0.00000
1904	2005.04.03 21:43	modify	635	2599.27	1.55201	1.54701	1.56201
1905	2005.04.03 21:55	close	635	2599.27	1.55255	1.54701	1.56201	139932.93	13136278.06
1906	2005.04.04 21:34	buy	636	2627.26	1.55339	0.00000	0.00000
1907	2005.04.04 21:34	modify	636	2627.26	1.55339	1.54839	1.56339
1908	2005.04.04 21:37	close	636	2627.26	1.55390	1.54839	1.56339	132560.31	13268838.37
1909	2005.04.04 21:45	buy	637	2653.77	1.55344	0.00000	0.00000
1910	2005.04.04 21:45	modify	637	2653.77	1.55344	1.54844	1.56344
1911	2005.04.04 21:46	close	637	2653.77	1.55384	1.54844	1.56344	101011.28	13369849.65
1912	2005.04.04 21:51	buy	638	2673.97	1.55335	0.00000	0.00000
1913	2005.04.04 21:51	modify	638	2673.97	1.55335	1.54835	1.56335
1914	2005.04.04 21:52	close	638	2673.97	1.55378	1.54835	1.56335	110817.51	13480667.16
1915	2005.04.07 21:00	buy	639	2696.13	1.55098	0.00000	0.00000
1916	2005.04.07 21:00	modify	639	2696.13	1.55098	1.54598	1.56098
1917	2005.04.07 21:18	close	639	2696.13	1.55165	1.54598	1.56098	184633.81	13665300.97
1918	2005.04.10 21:00	buy	640	2733.06	1.54780	0.00000	0.00000
1919	2005.04.10 21:00	modify	640	2733.06	1.54780	1.54280	1.55780
1920	2005.04.10 23:24	close	640	2733.06	1.54788	1.54280	1.55780	5500.73	13670801.70
1921	2005.04.13 21:06	buy	641	2734.16	1.54916	0.00000	0.00000
1922	2005.04.13 21:06	modify	641	2734.16	1.54916	1.54416	1.55916
1923	2005.04.13 21:34	close	641	2734.16	1.54965	1.54416	1.55916	131793.51	13802595.21
1924	2005.04.14 21:01	buy	642	2760.52	1.55461	0.00000	0.00000
1925	2005.04.14 21:01	modify	642	2760.52	1.55461	1.54961	1.56461
1926	2005.04.14 21:02	close	642	2760.52	1.55499	1.54961	1.56461	98854.63	13901449.84
1927	2005.04.14 21:02	buy	643	2780.29	1.55462	0.00000	0.00000
1928	2005.04.14 21:02	modify	643	2780.29	1.55462	1.54962	1.56462
1929	2005.04.14 21:03	close	643	2780.29	1.55506	1.54962	1.56462	118355.96	14019805.80
1930	2005.04.14 21:15	buy	644	2803.96	1.55458	0.00000	0.00000
1931	2005.04.14 21:15	modify	644	2803.96	1.55458	1.54958	1.56458
1932	2005.04.14 21:19	close	644	2803.96	1.55495	1.54958	1.56458	97251.33	14117057.13
1933	2005.04.14 21:24	buy	645	2823.41	1.55464	0.00000	0.00000
1934	2005.04.14 21:24	modify	645	2823.41	1.55464	1.54964	1.56464
1935	2005.04.14 21:41	close	645	2823.41	1.55498	1.54964	1.56464	88383.51	14205440.64
1936	2005.04.17 21:02	buy	646	2841.09	1.55008	0.00000	0.00000
1937	2005.04.17 21:02	modify	646	2841.09	1.55008	1.54508	1.56008
1938	2005.04.18 00:09	close	646	2841.09	1.55027	1.54508	1.56008	32967.23	14238407.87
1939	2005.04.18 21:25	buy	647	2847.68	1.54604	0.00000	0.00000
1940	2005.04.18 21:25	modify	647	2847.68	1.54604	1.54104	1.55604
1941	2005.04.18 23:07	close	647	2847.68	1.54613	1.54104	1.55604	8939.57	14247347.44
1942	2005.04.19 21:18	buy	648	2849.47	1.54183	0.00000	0.00000
1943	2005.04.19 21:18	modify	648	2849.47	1.54183	1.53683	1.55183
1944	2005.04.19 21:18	close	648	2849.47	1.54227	1.53683	1.55183	121300.93	14368648.37
1945	2005.04.20 21:05	buy	649	2873.73	1.54081	0.00000	0.00000
1946	2005.04.20 21:05	modify	649	2873.73	1.54081	1.53581	1.55081
1947	2005.04.20 21:06	close	649	2873.73	1.54136	1.53581	1.55081	157946.11	14526594.48
1948	2005.04.20 21:27	buy	650	2905.32	1.54096	0.00000	0.00000
1949	2005.04.20 21:27	modify	650	2905.32	1.54096	1.53596	1.55096
1950	2005.04.21 03:54	close	650	2905.32	1.54112	1.53596	1.55096	7615.66	14534210.14
1951	2005.04.21 21:00	buy	651	2906.84	1.54324	0.00000	0.00000
1952	2005.04.21 21:00	modify	651	2906.84	1.54324	1.53824	1.55324
1953	2005.04.21 21:13	close	651	2906.84	1.54391	1.53824	1.55324	199063.46	14733273.60
1954	2005.04.21 21:30	buy	652	2946.65	1.54321	0.00000	0.00000
1955	2005.04.21 21:30	modify	652	2946.65	1.54321	1.53821	1.55321
1956	2005.04.21 22:02	close	652	2946.65	1.54352	1.53821	1.55321	82282.46	14815556.06
1957	2005.04.24 21:00	buy	653	2963.11	1.54242	0.00000	0.00000
1958	2005.04.24 21:00	modify	653	2963.11	1.54242	1.53742	1.55242
1959	2005.04.24 21:10	close	653	2963.11	1.54292	1.53742	1.55242	146167.67	14961723.73
1960	2005.04.24 21:13	buy	654	2992.34	1.54232	0.00000	0.00000
1961	2005.04.24 21:13	modify	654	2992.34	1.54232	1.53732	1.55232
1962	2005.04.24 21:36	close	654	2992.34	1.54271	1.53732	1.55232	110527.26	15072250.99
1963	2005.04.24 21:38	buy	655	3014.45	1.54221	0.00000	0.00000
1964	2005.04.24 21:38	modify	655	3014.45	1.54221	1.53721	1.55221
1965	2005.04.24 21:59	close	655	3014.45	1.54272	1.53721	1.55221	152096.26	15224347.25
1966	2005.04.25 21:02	buy	656	3044.87	1.54319	0.00000	0.00000
1967	2005.04.25 21:02	modify	656	3044.87	1.54319	1.53819	1.55319
1968	2005.04.25 21:02	close	656	3044.87	1.54366	1.53819	1.55319	139909.93	15364257.18
1969	2005.04.25 21:05	buy	657	3072.85	1.54318	0.00000	0.00000
1970	2005.04.25 21:05	modify	657	3072.85	1.54318	1.53818	1.55318
1971	2005.04.25 21:10	close	657	3072.85	1.54363	1.53818	1.55318	134271.96	15498529.14
1972	2005.04.25 21:10	buy	658	3099.71	1.54313	0.00000	0.00000
1973	2005.04.25 21:10	modify	658	3099.71	1.54313	1.53813	1.55313
1974	2005.04.25 21:11	close	658	3099.71	1.54368	1.53813	1.55313	170366.44	15668895.58
1975	2005.04.25 21:15	buy	659	3133.78	1.54320	0.00000	0.00000
1976	2005.04.25 21:15	modify	659	3133.78	1.54320	1.53820	1.55320
1977	2005.04.25 21:15	close	659	3133.78	1.54363	1.53820	1.55320	129873.44	15798769.02
1978	2005.04.25 21:16	buy	660	3159.75	1.54315	0.00000	0.00000
1979	2005.04.25 21:16	modify	660	3159.75	1.54315	1.53815	1.55315
1980	2005.04.25 21:17	close	660	3159.75	1.54365	1.53815	1.55315	155867.76	15954636.78
1981	2005.04.25 21:18	buy	661	3190.93	1.54319	0.00000	0.00000
1982	2005.04.25 21:18	modify	661	3190.93	1.54319	1.53819	1.55319
1983	2005.04.25 21:23	close	661	3190.93	1.54366	1.53819	1.55319	146621.30	16101258.08
1984	2005.04.25 21:33	buy	662	3220.25	1.54323	0.00000	0.00000
1985	2005.04.25 21:33	modify	662	3220.25	1.54323	1.53823	1.55323
1986	2005.04.25 22:17	close	662	3220.25	1.54355	1.53823	1.55323	93550.36	16194808.44
1987	2005.04.26 21:39	buy	663	3238.96	1.54066	0.00000	0.00000
1988	2005.04.26 21:39	modify	663	3238.96	1.54066	1.53566	1.55066
1989	2005.04.26 21:41	close	663	3238.96	1.54125	1.53566	1.55066	192615.73	16387424.17
1990	2005.04.26 21:42	buy	664	3277.48	1.54071	0.00000	0.00000
1991	2005.04.26 21:42	modify	664	3277.48	1.54071	1.53571	1.55071
1992	2005.04.26 23:04	close	664	3277.48	1.54102	1.53571	1.55071	91520.58	16478944.75
1993	2005.04.27 21:31	buy	665	3295.79	1.54132	0.00000	0.00000
1994	2005.04.27 21:31	modify	665	3295.79	1.54132	1.53632	1.55132
1995	2005.04.27 21:33	close	665	3295.79	1.54175	1.53632	1.55132	136587.63	16615532.38
1996	2005.05.01 21:40	buy	666	3323.11	1.53786	0.00000	0.00000
1997	2005.05.01 21:40	modify	666	3323.11	1.53786	1.53286	1.54786
1998	2005.05.01 21:50	close	666	3323.11	1.53847	1.53286	1.54786	205107.51	16820639.89
1999	2005.05.04 21:34	buy	667	3364.13	1.54258	0.00000	0.00000
2000	2005.05.04 21:34	modify	667	3364.13	1.54258	1.53758	1.55258
2001	2005.05.04 21:47	close	667	3364.13	1.54316	1.53758	1.55258	196269.42	17016909.31
2002	2005.05.05 21:06	buy	668	3403.38	1.54568	0.00000	0.00000
2003	2005.05.05 21:06	modify	668	3403.38	1.54568	1.54068	1.55568
2004	2005.05.05 21:25	close	668	3403.38	1.54625	1.54068	1.55568	194725.14	17211634.45
2005	2005.05.05 21:41	buy	669	3442.33	1.54560	0.00000	0.00000
2006	2005.05.05 21:41	modify	669	3442.33	1.54560	1.54060	1.55560
2007	2005.05.05 21:42	close	669	3442.33	1.54608	1.54060	1.55560	162051.05	17373685.50
2008	2005.05.08 21:00	buy	670	3474.74	1.54639	0.00000	0.00000
2009	2005.05.08 21:00	modify	670	3474.74	1.54639	1.54139	1.55639
2010	2005.05.08 21:43	close	670	3474.74	1.54706	1.54139	1.55639	237953.85	17611639.35
2011	2005.05.08 21:52	buy	671	3522.33	1.54645	0.00000	0.00000
2012	2005.05.08 21:52	modify	671	3522.33	1.54645	1.54145	1.55645
2013	2005.05.08 21:54	close	671	3522.33	1.54715	1.54145	1.55645	253117.45	17864756.80
2014	2005.05.09 21:01	buy	672	3572.95	1.54771	0.00000	0.00000
2015	2005.05.09 21:01	modify	672	3572.95	1.54771	1.54271	1.55771
2016	2005.05.09 21:10	close	672	3572.95	1.54820	1.54271	1.55771	172225.33	18036982.13
2017	2005.05.10 21:47	buy	673	3607.40	1.54617	0.00000	0.00000
2018	2005.05.10 21:47	modify	673	3607.40	1.54617	1.54117	1.55617
2019	2005.05.10 21:49	close	673	3607.40	1.54657	1.54117	1.55617	137309.60	18174291.73
2020	2005.05.10 21:52	buy	674	3634.86	1.54624	0.00000	0.00000
2021	2005.05.10 21:52	modify	674	3634.86	1.54624	1.54124	1.55624
2022	2005.05.10 22:08	close	674	3634.86	1.54657	1.54124	1.55624	109690.02	18283981.75
2023	2005.05.12 21:03	buy	675	3656.80	1.54264	0.00000	0.00000
2024	2005.05.12 21:03	modify	675	3656.80	1.54264	1.53764	1.55264
2025	2005.05.12 21:56	close	675	3656.80	1.54297	1.53764	1.55264	110352.11	18394333.86
2026	2005.05.17 21:16	buy	676	3678.87	1.54395	0.00000	0.00000
2027	2005.05.17 21:16	modify	676	3678.87	1.54395	1.53895	1.55395
2028	2005.05.17 21:20	close	676	3678.87	1.54466	1.53895	1.55395	268511.09	18662844.95
2029	2005.05.17 21:22	buy	677	3732.57	1.54406	0.00000	0.00000
2030	2005.05.17 21:22	modify	677	3732.57	1.54406	1.53906	1.55406
2031	2005.05.17 21:26	close	677	3732.57	1.54468	1.53906	1.55406	234585.07	18897430.02
2032	2005.05.17 21:31	buy	678	3779.49	1.54406	0.00000	0.00000
2033	2005.05.17 21:31	modify	678	3779.49	1.54406	1.53906	1.55406
2034	2005.05.17 21:32	close	678	3779.49	1.54467	1.53906	1.55406	233276.00	19130706.02
2035	2005.05.17 21:48	buy	679	3826.14	1.54409	0.00000	0.00000
2036	2005.05.17 21:48	modify	679	3826.14	1.54409	1.53909	1.55409
2037	2005.05.17 22:41	close	679	3826.14	1.54441	1.53909	1.55409	111151.85	19241857.87
2038	2005.05.22 21:00	buy	680	3848.37	1.54735	0.00000	0.00000
2039	2005.05.22 21:00	modify	680	3848.37	1.54735	1.54235	1.55735
2040	2005.05.22 22:06	close	680	3848.37	1.54882	1.54235	1.55735	610381.03	19852238.90
2041	2005.05.23 21:00	buy	681	3970.45	1.54755	0.00000	0.00000
2042	2005.05.23 21:00	modify	681	3970.45	1.54755	1.54255	1.55755
2043	2005.05.23 21:05	close	681	3970.45	1.54832	1.54255	1.55755	316631.00	20168869.90
2044	2005.05.23 21:05	buy	682	4033.77	1.54746	0.00000	0.00000
2045	2005.05.23 21:05	modify	682	4033.77	1.54746	1.54246	1.55746
2046	2005.05.23 22:20	close	682	4033.77	1.54798	1.54246	1.55746	208071.16	20376941.06
2047	2005.05.24 21:00	buy	683	4075.39	1.54576	0.00000	0.00000
2048	2005.05.24 21:00	modify	683	4075.39	1.54576	1.54076	1.55576
2049	2005.05.24 21:36	close	683	4075.39	1.54622	1.54076	1.55576	182670.44	20559611.50
2050	2005.05.24 21:39	buy	684	4111.92	1.54570	0.00000	0.00000
2051	2005.05.24 21:39	modify	684	4111.92	1.54570	1.54070	1.55570
2052	2005.05.24 21:40	close	684	4111.92	1.54613	1.54070	1.55570	170410.56	20730022.06
2053	2005.05.25 21:00	buy	685	4146.00	1.54525	0.00000	0.00000
2054	2005.05.25 21:00	modify	685	4146.00	1.54525	1.54025	1.55525
2055	2005.05.25 21:34	close	685	4146.00	1.54575	1.54025	1.55525	204518.62	20934540.68
2056	2005.05.26 21:02	buy	686	4186.91	1.54630	0.00000	0.00000
2057	2005.05.26 21:02	modify	686	4186.91	1.54630	1.54130	1.55630
2058	2005.05.26 22:07	close	686	4186.91	1.54652	1.54130	1.55630	74463.45	21009004.13
2059	2005.05.29 21:00	buy	687	4201.80	1.54752	0.00000	0.00000
2060	2005.05.29 21:00	modify	687	4201.80	1.54752	1.54252	1.55752
2061	2005.05.31 07:48	s/l	687	4201.80	1.54252	1.54252	1.55752	-2419791.92	18589212.21
2062	2005.05.31 21:03	buy	688	3717.84	1.53551	0.00000	0.00000
2063	2005.05.31 21:03	modify	688	3717.84	1.53551	1.53051	1.54551
2064	2005.05.31 21:16	close	688	3717.84	1.53598	1.53051	1.54551	170832.50	18760044.71
2065	2005.05.31 21:24	buy	689	3752.01	1.53540	0.00000	0.00000
2066	2005.05.31 21:24	modify	689	3752.01	1.53540	1.53040	1.54540
2067	2005.05.31 22:14	close	689	3752.01	1.53573	1.53040	1.54540	113225.29	18873270.00
2068	2005.06.01 21:18	buy	690	3774.65	1.53112	0.00000	0.00000
2069	2005.06.01 21:18	modify	690	3774.65	1.53112	1.52612	1.54112
2070	2005.06.01 21:35	close	690	3774.65	1.53182	1.52612	1.54112	271249.37	19144519.37
2071	2005.06.05 21:08	buy	691	3828.90	1.53176	0.00000	0.00000
2072	2005.06.05 21:08	modify	691	3828.90	1.53176	1.52676	1.54176
2073	2005.06.05 21:10	close	691	3828.90	1.53224	1.52676	1.54176	180249.20	19324768.57
2074	2005.06.05 21:35	buy	692	3864.95	1.53156	0.00000	0.00000
2075	2005.06.05 21:35	modify	692	3864.95	1.53156	1.52656	1.54156
2076	2005.06.05 21:35	close	692	3864.95	1.53231	1.52656	1.54156	299509.33	19624277.90
2077	2005.06.05 21:43	buy	693	3924.86	1.53179	0.00000	0.00000
2078	2005.06.05 21:43	modify	693	3924.86	1.53179	1.52679	1.54179
2079	2005.06.05 21:44	close	693	3924.86	1.53232	1.52679	1.54179	206875.01	19831152.91
2080	2005.06.06 21:09	buy	694	3966.23	1.53105	0.00000	0.00000
2081	2005.06.06 21:09	modify	694	3966.23	1.53105	1.52605	1.54105
2082	2005.06.06 21:13	close	694	3966.23	1.53160	1.52605	1.54105	217992.16	20049145.07
2083	2005.06.08 21:44	buy	695	4009.83	1.53440	0.00000	0.00000
2084	2005.06.08 21:44	modify	695	4009.83	1.53440	1.52940	1.54440
2085	2005.06.08 22:29	close	695	4009.83	1.53493	1.52940	1.54440	211353.69	20260498.76
2086	2005.06.09 21:37	buy	696	4052.10	1.53339	0.00000	0.00000
2087	2005.06.09 21:37	modify	696	4052.10	1.53339	1.52839	1.54339
2088	2005.06.09 23:04	close	696	4052.10	1.53384	1.52839	1.54339	177061.48	20437560.24
2089	2005.06.12 21:01	buy	697	4087.51	1.53676	0.00000	0.00000
2090	2005.06.12 21:01	modify	697	4087.51	1.53676	1.53176	1.54676
2091	2005.06.12 21:04	close	697	4087.51	1.53720	1.53176	1.54676	174003.86	20611564.10
2092	2005.06.12 21:06	buy	698	4122.31	1.53679	0.00000	0.00000
2093	2005.06.12 21:06	modify	698	4122.31	1.53679	1.53179	1.54679
2094	2005.06.12 21:12	close	698	4122.31	1.53725	1.53179	1.54679	184773.52	20796337.62
2095	2005.06.12 21:15	buy	699	4159.27	1.53669	0.00000	0.00000
2096	2005.06.12 21:15	modify	699	4159.27	1.53669	1.53169	1.54669
2097	2005.06.12 22:02	close	699	4159.27	1.53730	1.53169	1.54669	256716.61	21053054.23
2098	2005.06.13 21:00	buy	700	4210.61	1.53800	0.00000	0.00000
2099	2005.06.13 21:00	modify	700	4210.61	1.53800	1.53300	1.54800
2100	2005.06.13 21:07	close	700	4210.61	1.53869	1.53300	1.54800	297834.20	21350888.43
2101	2005.06.13 21:46	buy	701	4270.18	1.53816	0.00000	0.00000
2102	2005.06.13 21:46	modify	701	4270.18	1.53816	1.53316	1.54816
2103	2005.06.13 21:47	close	701	4270.18	1.53920	1.53316	1.54816	470422.74	21821311.17
2104	2005.06.14 21:00	buy	702	4364.26	1.53625	0.00000	0.00000
2105	2005.06.14 21:00	modify	702	4364.26	1.53625	1.53125	1.54625
2106	2005.06.14 21:03	close	702	4364.26	1.53669	1.53125	1.54625	185785.00	22007096.17
2107	2005.06.14 21:06	buy	703	4401.42	1.53635	0.00000	0.00000
2108	2005.06.14 21:06	modify	703	4401.42	1.53635	1.53135	1.54635
2109	2005.06.14 21:06	close	703	4401.42	1.53670	1.53135	1.54635	142739.81	22149835.98
2110	2005.06.14 21:06	buy	704	4429.97	1.53641	0.00000	0.00000
2111	2005.06.14 21:06	modify	704	4429.97	1.53641	1.53141	1.54641
2112	2005.06.14 21:07	close	704	4429.97	1.53671	1.53141	1.54641	118712.06	22268548.04
2113	2005.06.14 21:08	buy	705	4453.71	1.53621	0.00000	0.00000
2114	2005.06.14 21:08	modify	705	4453.71	1.53621	1.53121	1.54621
2115	2005.06.14 21:11	close	705	4453.71	1.53676	1.53121	1.54621	244785.06	22513333.10
2116	2005.06.14 21:18	buy	706	4502.67	1.53641	0.00000	0.00000
2117	2005.06.14 21:18	modify	706	4502.67	1.53641	1.53141	1.54641
2118	2005.06.14 21:19	close	706	4502.67	1.53695	1.53141	1.54641	242403.37	22755736.47
2119	2005.06.14 21:25	buy	707	4551.15	1.53640	0.00000	0.00000
2120	2005.06.14 21:25	modify	707	4551.15	1.53640	1.53140	1.54640
2121	2005.06.14 21:26	close	707	4551.15	1.53695	1.53140	1.54640	250140.56	23005877.03
2122	2005.06.15 21:00	buy	708	4601.18	1.53919	0.00000	0.00000
2123	2005.06.15 21:00	modify	708	4601.18	1.53919	1.53419	1.54919
2124	2005.06.15 21:40	close	708	4601.18	1.53960	1.53419	1.54919	180319.77	23186196.80
2125	2005.06.15 21:42	buy	709	4637.24	1.53897	0.00000	0.00000
2126	2005.06.15 21:42	modify	709	4637.24	1.53897	1.53397	1.54897
2127	2005.06.15 21:43	close	709	4637.24	1.53959	1.53397	1.54897	291441.89	23477638.69
2128	2005.06.15 21:56	buy	710	4695.53	1.53894	0.00000	0.00000
2129	2005.06.15 21:56	modify	710	4695.53	1.53894	1.53394	1.54894
2130	2005.06.15 21:57	close	710	4695.53	1.53955	1.53394	1.54894	289815.40	23767454.09
2131	2005.06.16 21:00	buy	711	4753.49	1.53932	0.00000	0.00000
2132	2005.06.16 21:00	modify	711	4753.49	1.53932	1.53432	1.54932
2133	2005.06.16 21:01	close	711	4753.49	1.53986	1.53432	1.54932	255906.39	24023360.48
2134	2005.06.16 21:04	buy	712	4804.67	1.53924	0.00000	0.00000
2135	2005.06.16 21:04	modify	712	4804.67	1.53924	1.53424	1.54924
2136	2005.06.16 21:04	close	712	4804.67	1.54006	1.53424	1.54924	410221.74	24433582.22
2137	2005.06.16 21:07	buy	713	4886.72	1.53926	0.00000	0.00000
2138	2005.06.16 21:07	modify	713	4886.72	1.53926	1.53426	1.54926
2139	2005.06.16 21:13	close	713	4886.72	1.53984	1.53426	1.54926	285100.07	24718682.29
2140	2005.06.16 21:22	buy	714	4943.74	1.53931	0.00000	0.00000
2141	2005.06.16 21:22	modify	714	4943.74	1.53931	1.53431	1.54931
2142	2005.06.16 21:45	close	714	4943.74	1.53994	1.53431	1.54931	316274.38	25034956.67
2143	2005.06.19 21:00	buy	715	5006.99	1.54364	0.00000	0.00000
2144	2005.06.19 21:00	modify	715	5006.99	1.54364	1.53864	1.55364
2145	2005.06.20 00:19	close	715	5006.99	1.54379	1.53864	1.55364	35536.58	25070493.24
2146	2005.06.20 21:37	buy	716	5014.10	1.54366	0.00000	0.00000
2147	2005.06.20 21:37	modify	716	5014.10	1.54366	1.53866	1.55366
2148	2005.06.20 21:46	close	716	5014.10	1.54412	1.53866	1.55366	224746.06	25295239.30
2149	2005.06.21 21:03	buy	717	5059.05	1.54124	0.00000	0.00000
2150	2005.06.21 21:03	modify	717	5059.05	1.54124	1.53624	1.55124
2151	2005.06.21 21:04	close	717	5059.05	1.54166	1.53624	1.55124	203963.09	25499202.39
2152	2005.06.21 21:20	buy	718	5099.84	1.54125	0.00000	0.00000
2153	2005.06.21 21:20	modify	718	5099.84	1.54125	1.53625	1.55125
2154	2005.06.21 21:24	close	718	5099.84	1.54172	1.53625	1.55125	234334.56	25733536.95
2155	2005.06.21 21:25	buy	719	5146.71	1.54128	0.00000	0.00000
2156	2005.06.21 21:25	modify	719	5146.71	1.54128	1.53628	1.55128
2157	2005.06.21 21:26	close	719	5146.71	1.54170	1.53628	1.55128	207497.22	25941034.17
2158	2005.06.21 21:41	buy	720	5188.21	1.54125	0.00000	0.00000
2159	2005.06.21 21:41	modify	720	5188.21	1.54125	1.53625	1.55125
2160	2005.06.21 23:03	close	720	5188.21	1.54132	1.53625	1.55125	4597.16	25945631.33
2161	2005.06.23 21:32	buy	721	5189.13	1.53928	0.00000	0.00000
2162	2005.06.23 21:32	modify	721	5189.13	1.53928	1.53428	1.54928
2163	2005.06.23 21:38	close	721	5189.13	1.53986	1.53428	1.54928	302743.22	26248374.55
2164	2005.06.23 21:44	buy	722	5249.67	1.53926	0.00000	0.00000
2165	2005.06.23 21:44	modify	722	5249.67	1.53926	1.53426	1.54926
2166	2005.06.23 21:48	close	722	5249.67	1.53980	1.53426	1.54926	282618.47	26530993.02
2167	2005.06.26 21:00	buy	723	5306.20	1.54085	0.00000	0.00000
2168	2005.06.26 21:00	modify	723	5306.20	1.54085	1.53585	1.55085
2169	2005.06.26 21:20	close	723	5306.20	1.54147	1.53585	1.55085	333484.78	26864477.80
2170	2005.06.26 21:26	buy	724	5372.90	1.54093	0.00000	0.00000
2171	2005.06.26 21:26	modify	724	5372.90	1.54093	1.53593	1.55093
2172	2005.06.26 22:02	close	724	5372.90	1.54144	1.53593	1.55093	271093.56	27135571.36
2173	2005.06.27 21:06	buy	725	5427.11	1.54211	0.00000	0.00000
2174	2005.06.27 21:06	modify	725	5427.11	1.54211	1.53711	1.55211
2175	2005.06.27 21:07	close	725	5427.11	1.54257	1.53711	1.55211	243258.32	27378829.68
2176	2005.06.27 21:30	buy	726	5475.77	1.54219	0.00000	0.00000
2177	2005.06.27 21:30	modify	726	5475.77	1.54219	1.53719	1.55219
2178	2005.06.27 21:31	close	726	5475.77	1.54273	1.53719	1.55219	294790.68	27673620.36
2179	2005.06.27 21:34	buy	727	5534.72	1.54209	0.00000	0.00000
2180	2005.06.27 21:34	modify	727	5534.72	1.54209	1.53709	1.55209
2181	2005.06.27 21:37	close	727	5534.72	1.54266	1.53709	1.55209	316670.24	27990290.60
2182	2005.06.27 21:48	buy	728	5598.06	1.54211	0.00000	0.00000
2183	2005.06.27 21:48	modify	728	5598.06	1.54211	1.53711	1.55211
2184	2005.06.27 21:53	close	728	5598.06	1.54268	1.53711	1.55211	320294.25	28310584.85
2185	2005.06.27 21:55	buy	729	5662.12	1.54178	0.00000	0.00000
2186	2005.06.27 21:55	modify	729	5662.12	1.54178	1.53678	1.55178
2187	2005.06.27 22:02	close	729	5662.12	1.54264	1.53678	1.55178	508946.03	28819530.88
2188	2005.06.30 21:12	buy	730	5763.91	1.55051	0.00000	0.00000
2189	2005.06.30 21:12	modify	730	5763.91	1.55051	1.54551	1.56051
2190	2005.06.30 21:14	close	730	5763.91	1.55102	1.54551	1.56051	290822.26	29110353.14
2191	2005.06.30 21:16	buy	731	5822.07	1.55050	0.00000	0.00000
2192	2005.06.30 21:16	modify	731	5822.07	1.55050	1.54550	1.56050
2193	2005.06.30 21:26	close	731	5822.07	1.55101	1.54550	1.56050	293756.77	29404109.91
2194	2005.06.30 21:32	buy	732	5880.82	1.55058	0.00000	0.00000
2195	2005.06.30 21:32	modify	732	5880.82	1.55058	1.54558	1.56058
2196	2005.06.30 22:12	close	732	5880.82	1.55095	1.54558	1.56058	203967.80	29608077.71
2197	2005.07.03 21:00	buy	733	5921.62	1.54977	0.00000	0.00000
2198	2005.07.03 21:00	modify	733	5921.62	1.54977	1.54477	1.55977
2199	2005.07.04 14:54	close	733	5921.62	1.54988	1.54477	1.55977	15343.29	29623421.00
2200	2005.07.04 21:00	buy	734	5924.68	1.55070	0.00000	0.00000
2201	2005.07.04 21:00	modify	734	5924.68	1.55070	1.54570	1.56070
2202	2005.07.04 21:04	close	734	5924.68	1.55124	1.54570	1.56070	318957.96	29942378.96
2203	2005.07.04 21:08	buy	735	5988.48	1.55076	0.00000	0.00000
2204	2005.07.04 21:08	modify	735	5988.48	1.55076	1.54576	1.56076
2205	2005.07.04 21:11	close	735	5988.48	1.55120	1.54576	1.56076	254927.47	30197306.43
2206	2005.07.04 21:11	buy	736	6039.46	1.55073	0.00000	0.00000
2207	2005.07.04 21:11	modify	736	6039.46	1.55073	1.54573	1.56073
2208	2005.07.04 21:17	close	736	6039.46	1.55127	1.54573	1.56073	325137.19	30522443.62
2209	2005.07.04 21:18	buy	737	6104.49	1.55070	0.00000	0.00000
2210	2005.07.04 21:18	modify	737	6104.49	1.55070	1.54570	1.56070
2211	2005.07.04 21:24	close	737	6104.49	1.55116	1.54570	1.56070	273620.40	30796064.02
2212	2005.07.04 21:25	buy	738	6159.21	1.55069	0.00000	0.00000
2213	2005.07.04 21:25	modify	738	6159.21	1.55069	1.54569	1.56069
2214	2005.07.04 21:26	close	738	6159.21	1.55117	1.54569	1.56069	289950.82	31086014.84
2215	2005.07.04 21:30	buy	739	6217.20	1.55072	0.00000	0.00000
2216	2005.07.04 21:30	modify	739	6217.20	1.55072	1.54572	1.56072
2217	2005.07.04 21:33	close	739	6217.20	1.55126	1.54572	1.56072	334705.91	31420720.75
2218	2005.07.04 21:34	buy	740	6284.14	1.55065	0.00000	0.00000
2219	2005.07.04 21:34	modify	740	6284.14	1.55065	1.54565	1.56065
2220	2005.07.04 21:39	close	740	6284.14	1.55114	1.54565	1.56065	302911.63	31723632.38
2221	2005.07.04 21:41	buy	741	6344.73	1.55073	0.00000	0.00000
2222	2005.07.04 21:41	modify	741	6344.73	1.55073	1.54573	1.56073
2223	2005.07.04 21:41	close	741	6344.73	1.55112	1.54573	1.56073	234353.59	31957985.97
2224	2005.07.05 21:00	buy	742	6391.60	1.55281	0.00000	0.00000
2225	2005.07.05 21:00	modify	742	6391.60	1.55281	1.54781	1.56281
2226	2005.07.05 21:05	close	742	6391.60	1.55358	1.54781	1.56281	509710.16	32467696.13
2227	2005.07.05 21:07	buy	743	6493.54	1.55287	0.00000	0.00000
2228	2005.07.05 21:07	modify	743	6493.54	1.55287	1.54787	1.56287
2229	2005.07.05 21:26	close	743	6493.54	1.55345	1.54787	1.56287	378844.85	32846540.98
2230	2005.07.05 21:37	buy	744	6569.31	1.55281	0.00000	0.00000
2231	2005.07.05 21:37	modify	744	6569.31	1.55281	1.54781	1.56281
2232	2005.07.05 21:54	close	744	6569.31	1.55337	1.54781	1.56281	368463.66	33215004.64
2233	2005.07.06 21:01	buy	745	6643.00	1.55336	0.00000	0.00000
2234	2005.07.06 21:01	modify	745	6643.00	1.55336	1.54836	1.56336
2235	2005.07.06 21:28	close	745	6643.00	1.55375	1.54836	1.56336	245370.70	33460375.34
2236	2005.07.06 21:29	buy	746	6692.08	1.55312	0.00000	0.00000
2237	2005.07.06 21:29	modify	746	6692.08	1.55312	1.54812	1.56312
2238	2005.07.06 22:02	close	746	6692.08	1.55352	1.54812	1.56312	254722.74	33715098.08
2239	2005.07.07 21:02	buy	747	6743.02	1.55060	0.00000	0.00000
2240	2005.07.07 21:02	modify	747	6743.02	1.55060	1.54560	1.56060
2241	2005.07.07 21:03	close	747	6743.02	1.55106	1.54560	1.56060	302241.11	34017339.19
2242	2005.07.11 21:00	buy	748	6803.47	1.55353	0.00000	0.00000
2243	2005.07.11 21:00	modify	748	6803.47	1.55353	1.54853	1.56353
2244	2005.07.11 21:22	close	748	6803.47	1.55388	1.54853	1.56353	220639.25	34237978.44
2245	2005.07.11 21:24	buy	749	6847.60	1.55340	0.00000	0.00000
2246	2005.07.11 21:24	modify	749	6847.60	1.55340	1.54840	1.56340
2247	2005.07.11 21:36	close	749	6847.60	1.55388	1.54840	1.56340	322357.45	34560335.89
2248	2005.07.11 21:38	buy	750	6912.07	1.55340	0.00000	0.00000
2249	2005.07.11 21:38	modify	750	6912.07	1.55340	1.54840	1.56340
2250	2005.07.11 21:39	close	750	6912.07	1.55388	1.54840	1.56340	325392.45	34885728.34
2251	2005.07.11 21:46	buy	751	6977.15	1.55337	0.00000	0.00000
2252	2005.07.11 21:46	modify	751	6977.15	1.55337	1.54837	1.56337
2253	2005.07.11 21:50	close	751	6977.15	1.55391	1.54837	1.56337	375618.18	35261346.52
2254	2005.07.11 21:52	buy	752	7052.27	1.55337	0.00000	0.00000
2255	2005.07.11 21:52	modify	752	7052.27	1.55337	1.54837	1.56337
2256	2005.07.11 21:53	close	752	7052.27	1.55395	1.54837	1.56337	411442.16	35672788.68
2257	2005.07.11 21:54	buy	753	7134.56	1.55336	0.00000	0.00000
2258	2005.07.11 21:54	modify	753	7134.56	1.55336	1.54836	1.56336
2259	2005.07.11 21:55	close	753	7134.56	1.55390	1.54836	1.56336	384092.42	36056881.10
2260	2005.07.11 21:56	buy	754	7211.38	1.55322	0.00000	0.00000
2261	2005.07.11 21:56	modify	754	7211.38	1.55322	1.54822	1.56322
2262	2005.07.11 21:57	close	754	7211.38	1.55390	1.54822	1.56322	501967.10	36558848.20
2263	2005.07.12 21:04	buy	755	7311.77	1.55506	0.00000	0.00000
2264	2005.07.12 21:04	modify	755	7311.77	1.55506	1.55006	1.56506
2265	2005.07.12 21:04	close	755	7311.77	1.55543	1.55006	1.56506	253598.25	36812446.45
2266	2005.07.12 21:06	buy	756	7362.49	1.55493	0.00000	0.00000
2267	2005.07.12 21:06	modify	756	7362.49	1.55493	1.54993	1.56493
2268	2005.07.12 21:07	close	756	7362.49	1.55545	1.54993	1.56493	379774.23	37192220.68
2269	2005.07.12 21:07	buy	757	7438.44	1.55501	0.00000	0.00000
2270	2005.07.12 21:07	modify	757	7438.44	1.55501	1.55001	1.56501
2271	2005.07.12 21:08	close	757	7438.44	1.55546	1.55001	1.56501	325031.78	37517252.46
2272	2005.07.12 21:41	buy	758	7503.45	1.55511	0.00000	0.00000
2273	2005.07.12 21:41	modify	758	7503.45	1.55511	1.55011	1.56511
2274	2005.07.12 21:42	close	758	7503.45	1.55570	1.55011	1.56511	446218.07	37963470.53
2275	2005.07.12 21:51	buy	759	7592.69	1.55521	0.00000	0.00000
2276	2005.07.12 21:51	modify	759	7592.69	1.55521	1.55021	1.56521
2277	2005.07.12 21:52	close	759	7592.69	1.55569	1.55021	1.56521	357433.29	38320903.82
2278	2005.07.13 21:02	buy	760	7664.18	1.55861	0.00000	0.00000
2279	2005.07.13 21:02	modify	760	7664.18	1.55861	1.55361	1.56861
2280	2005.07.13 21:22	close	760	7664.18	1.55921	1.55361	1.56861	464410.76	38785314.58
2281	2005.07.13 21:23	buy	761	7757.06	1.55833	0.00000	0.00000
2282	2005.07.13 21:23	modify	761	7757.06	1.55833	1.55333	1.56833
2283	2005.07.13 22:23	close	761	7757.06	1.55893	1.55333	1.56833	470038.83	39255353.41
2284	2005.07.14 21:01	buy	762	7851.07	1.55797	0.00000	0.00000
2285	2005.07.14 21:01	modify	762	7851.07	1.55797	1.55297	1.56797
2286	2005.07.14 21:18	close	762	7851.07	1.55902	1.55297	1.56797	873755.00	40129108.41
2287	2005.07.17 21:02	buy	763	8025.82	1.55887	0.00000	0.00000
2288	2005.07.17 21:02	modify	763	8025.82	1.55887	1.55387	1.56887
2289	2005.07.17 21:02	close	763	8025.82	1.55950	1.55387	1.56887	513449.58	40642557.99
2290	2005.07.18 21:32	buy	764	8128.51	1.55956	0.00000	0.00000
2291	2005.07.18 21:32	modify	764	8128.51	1.55956	1.55456	1.56956
2292	2005.07.18 22:17	close	764	8128.51	1.56027	1.55456	1.56956	593278.67	41235836.66
2293	2005.07.19 21:50	buy	765	8247.17	1.56341	0.00000	0.00000
2294	2005.07.19 21:50	modify	765	8247.17	1.56341	1.55841	1.57341
2295	2005.07.19 21:51	close	765	8247.17	1.56389	1.55841	1.57341	388243.58	41624080.24
2296	2005.07.19 21:58	buy	766	8324.82	1.56339	0.00000	0.00000
2297	2005.07.19 21:58	modify	766	8324.82	1.56339	1.55839	1.57339
2298	2005.07.19 22:30	close	766	8324.82	1.56385	1.55839	1.57339	373141.83	41997222.07
2299	2005.07.20 21:00	buy	767	8399.44	1.56159	0.00000	0.00000
2300	2005.07.20 21:00	modify	767	8399.44	1.56159	1.55659	1.57159
2301	2005.07.20 22:06	close	767	8399.44	1.56215	1.55659	1.57159	471113.16	42468335.23
2302	2005.07.24 21:01	buy	768	8493.67	1.56355	0.00000	0.00000
2303	2005.07.24 21:01	modify	768	8493.67	1.56355	1.55855	1.57355
2304	2005.07.24 21:14	close	768	8493.67	1.56423	1.55855	1.57355	591224.27	43059559.50
2305	2005.07.24 21:18	buy	769	8611.91	1.56363	0.00000	0.00000
2306	2005.07.24 21:18	modify	769	8611.91	1.56363	1.55863	1.57363
2307	2005.07.24 21:23	close	769	8611.91	1.56420	1.55863	1.57363	492732.35	43552291.85
2308	2005.07.26 21:00	buy	770	8710.46	1.56076	0.00000	0.00000
2309	2005.07.26 21:00	modify	770	8710.46	1.56076	1.55576	1.57076
2310	2005.07.26 21:01	close	770	8710.46	1.56131	1.55576	1.57076	478744.79	44031036.64
2311	2005.07.26 21:01	buy	771	8806.21	1.56088	0.00000	0.00000
2312	2005.07.26 21:01	modify	771	8806.21	1.56088	1.55588	1.57088
2313	2005.07.26 21:17	close	771	8806.21	1.56127	1.55588	1.57088	325272.61	44356309.25
2314	2005.07.26 21:18	buy	772	8871.26	1.56078	0.00000	0.00000
2315	2005.07.26 21:18	modify	772	8871.26	1.56078	1.55578	1.57078
2316	2005.07.26 21:22	close	772	8871.26	1.56142	1.55578	1.57078	577530.58	44933839.83
2317	2005.07.26 21:32	buy	773	8986.77	1.56076	0.00000	0.00000
2318	2005.07.26 21:32	modify	773	8986.77	1.56076	1.55576	1.57076
2319	2005.07.26 21:34	close	773	8986.77	1.56143	1.55576	1.57076	615423.45	45549263.28
2320	2005.07.26 21:40	buy	774	9109.85	1.56083	0.00000	0.00000
2321	2005.07.26 21:40	modify	774	9109.85	1.56083	1.55583	1.57083
2322	2005.07.26 21:42	close	774	9109.85	1.56138	1.55583	1.57083	500696.09	46049959.37
2323	2005.07.27 21:00	buy	775	9209.99	1.56223	0.00000	0.00000
2324	2005.07.27 21:00	modify	775	9209.99	1.56223	1.55723	1.57223
2325	2005.07.27 21:00	close	775	9209.99	1.56257	1.55723	1.57223	288307.84	46338267.21
2326	2005.07.27 21:00	buy	776	9267.65	1.56206	0.00000	0.00000
2327	2005.07.27 21:00	modify	776	9267.65	1.56206	1.55706	1.57206
2328	2005.07.27 21:02	close	776	9267.65	1.56259	1.55706	1.57206	488487.56	46826754.77
2329	2005.07.27 21:04	buy	777	9365.35	1.56203	0.00000	0.00000
2330	2005.07.27 21:04	modify	777	9365.35	1.56203	1.55703	1.57203
2331	2005.07.27 21:06	close	777	9365.35	1.56259	1.55703	1.57203	525289.74	47352044.51
2332	2005.07.27 21:13	buy	778	9470.41	1.56225	0.00000	0.00000
2333	2005.07.27 21:13	modify	778	9470.41	1.56225	1.55725	1.57225
2334	2005.07.27 21:14	close	778	9470.41	1.56259	1.55725	1.57225	296459.98	47648504.49
2335	2005.07.27 21:17	buy	779	9529.70	1.56223	0.00000	0.00000
2336	2005.07.27 21:17	modify	779	9529.70	1.56223	1.55723	1.57223
2337	2005.07.27 21:18	close	779	9529.70	1.56256	1.55723	1.57223	287579.98	47936084.47
2338	2005.07.27 21:28	buy	780	9587.22	1.56215	0.00000	0.00000
2339	2005.07.27 21:28	modify	780	9587.22	1.56215	1.55715	1.57215
2340	2005.07.27 21:36	close	780	9587.22	1.56255	1.55715	1.57215	364921.37	48301005.84
2341	2005.07.27 21:37	buy	781	9660.20	1.56213	0.00000	0.00000
2342	2005.07.27 21:37	modify	781	9660.20	1.56213	1.55713	1.57213
2343	2005.07.27 21:38	close	781	9660.20	1.56267	1.55713	1.57213	520061.44	48821067.28
2344	2005.07.27 21:40	buy	782	9764.21	1.56221	0.00000	0.00000
2345	2005.07.27 21:40	modify	782	9764.21	1.56221	1.55721	1.57221
2346	2005.07.27 21:47	close	782	9764.21	1.56256	1.55721	1.57221	316657.24	49137724.52
2347	2005.07.27 21:52	buy	783	9827.54	1.56215	0.00000	0.00000
2348	2005.07.27 21:52	modify	783	9827.54	1.56215	1.55715	1.57215
2349	2005.07.27 21:54	close	783	9827.54	1.56252	1.55715	1.57215	340854.13	49478578.65
2350	2005.07.28 21:02	buy	784	9895.72	1.55941	0.00000	0.00000
2351	2005.07.28 21:02	modify	784	9895.72	1.55941	1.55441	1.56941
2352	2005.07.28 21:06	close	784	9895.72	1.55983	1.55441	1.56941	398960.60	49877539.25
2353	2005.07.28 21:11	buy	785	9975.51	1.55937	0.00000	0.00000
2354	2005.07.28 21:11	modify	785	9975.51	1.55937	1.55437	1.56937
2355	2005.07.28 21:26	close	785	9975.51	1.55982	1.55437	1.56937	435892.16	50313431.41
2356	2005.07.28 21:32	buy	786	10062.69	1.55935	0.00000	0.00000
2357	2005.07.28 21:32	modify	786	10062.69	1.55935	1.55435	1.56935
2358	2005.07.28 21:35	close	786	10062.69	1.55970	1.55435	1.56935	326337.06	50639768.47
2359	2005.07.28 21:37	buy	787	10127.95	1.55932	0.00000	0.00000
2360	2005.07.28 21:37	modify	787	10127.95	1.55932	1.55432	1.56932
2361	2005.07.28 21:40	close	787	10127.95	1.55975	1.55432	1.56932	419733.27	51059501.74
2362	2005.07.28 21:46	buy	788	10211.90	1.55930	0.00000	0.00000
2363	2005.07.28 21:46	modify	788	10211.90	1.55930	1.55430	1.56930
2364	2005.07.29 00:20	close	788	10211.90	1.55940	1.55430	1.56930	14955.12	51074456.86
2365	2005.07.31 21:10	buy	789	10214.89	1.56170	0.00000	0.00000
2366	2005.07.31 21:10	modify	789	10214.89	1.56170	1.55670	1.57170
2367	2005.07.31 21:15	close	789	10214.89	1.56230	1.55670	1.57170	618970.96	51693427.82
2368	2005.07.31 21:16	buy	790	10338.69	1.56167	0.00000	0.00000
2369	2005.07.31 21:16	modify	790	10338.69	1.56167	1.55667	1.57167
2370	2005.07.31 21:38	close	790	10338.69	1.56226	1.55667	1.57167	614825.23	52308253.05
2371	2005.08.01 21:00	buy	791	10461.65	1.55745	0.00000	0.00000
2372	2005.08.01 21:00	modify	791	10461.65	1.55745	1.55245	1.56745
2373	2005.08.01 21:03	close	791	10461.65	1.55794	1.55245	1.56745	504278.31	52812531.36
2374	2005.08.02 21:00	buy	792	10562.51	1.55643	0.00000	0.00000
2375	2005.08.02 21:00	modify	792	10562.51	1.55643	1.55143	1.56643
2376	2005.08.02 21:01	close	792	10562.51	1.55680	1.55143	1.56643	366345.50	53178876.86
2377	2005.08.02 21:04	buy	793	10635.78	1.55635	0.00000	0.00000
2378	2005.08.02 21:04	modify	793	10635.78	1.55635	1.55135	1.56635
2379	2005.08.02 21:04	close	793	10635.78	1.55684	1.55135	1.56635	512671.81	53691548.67
2380	2005.08.02 21:14	buy	794	10738.31	1.55648	0.00000	0.00000
2381	2005.08.02 21:14	modify	794	10738.31	1.55648	1.55148	1.56648
2382	2005.08.02 21:15	close	794	10738.31	1.55683	1.55148	1.56648	348247.68	54039796.35
2383	2005.08.02 21:24	buy	795	10807.96	1.55648	0.00000	0.00000
2384	2005.08.02 21:24	modify	795	10807.96	1.55648	1.55148	1.56648
2385	2005.08.02 21:25	close	795	10807.96	1.55687	1.55148	1.56648	399210.71	54439007.06
2386	2005.08.02 21:41	buy	796	10887.80	1.55648	0.00000	0.00000
2387	2005.08.02 21:41	modify	796	10887.80	1.55648	1.55148	1.56648
2388	2005.08.02 23:28	close	796	10887.80	1.55655	1.55148	1.56648	9647.46	54448654.52
2389	2005.08.03 21:00	buy	797	10889.73	1.55526	0.00000	0.00000
2390	2005.08.03 21:00	modify	797	10889.73	1.55526	1.55026	1.56526
2391	2005.08.03 21:15	close	797	10889.73	1.55571	1.55026	1.56526	475840.12	54924494.64
2392	2005.08.03 21:16	buy	798	10984.90	1.55526	0.00000	0.00000
2393	2005.08.03 21:16	modify	798	10984.90	1.55526	1.55026	1.56526
2394	2005.08.03 21:18	close	798	10984.90	1.55568	1.55026	1.56526	442872.50	55367367.14
2395	2005.08.03 21:29	buy	799	11073.47	1.55516	0.00000	0.00000
2396	2005.08.03 21:29	modify	799	11073.47	1.55516	1.55016	1.56516
2397	2005.08.03 21:31	close	799	11073.47	1.55557	1.55016	1.56516	433968.14	55801335.28
2398	2005.08.03 21:33	buy	800	11160.27	1.55522	0.00000	0.00000
2399	2005.08.03 21:33	modify	800	11160.27	1.55522	1.55022	1.56522
2400	2005.08.03 21:36	close	800	11160.27	1.55577	1.55022	1.56522	613391.40	56414726.68
2401	2005.08.03 21:51	buy	801	11282.95	1.55520	0.00000	0.00000
2402	2005.08.03 21:51	modify	801	11282.95	1.55520	1.55020	1.56520
2403	2005.08.03 22:01	close	801	11282.95	1.55545	1.55020	1.56520	238798.79	56653525.47
2404	2005.08.04 21:00	buy	802	11330.71	1.55701	0.00000	0.00000
2405	2005.08.04 21:00	modify	802	11330.71	1.55701	1.55201	1.56701
2406	2005.08.04 21:01	close	802	11330.71	1.55767	1.55201	1.56701	763173.95	57416699.42
2407	2005.08.04 21:09	buy	803	11483.34	1.55703	0.00000	0.00000
2408	2005.08.04 21:09	modify	803	11483.34	1.55703	1.55203	1.56703
2409	2005.08.04 21:19	close	803	11483.34	1.55766	1.55203	1.56703	734643.46	58151342.88
2410	2005.08.04 21:24	buy	804	11630.27	1.55696	0.00000	0.00000
2411	2005.08.04 21:24	modify	804	11630.27	1.55696	1.55196	1.56696
2412	2005.08.04 22:01	close	804	11630.27	1.55773	1.55196	1.56696	927477.74	59078820.62
2413	2005.08.07 21:01	buy	805	11815.76	1.55880	0.00000	0.00000
2414	2005.08.07 21:01	modify	805	11815.76	1.55880	1.55380	1.56880
2415	2005.08.07 21:01	close	805	11815.76	1.55966	1.55380	1.56880	1062072.88	60140893.50
2416	2005.08.07 21:02	buy	806	12028.18	1.55888	0.00000	0.00000
2417	2005.08.07 21:02	modify	806	12028.18	1.55888	1.55388	1.56888
2418	2005.08.07 21:06	close	806	12028.18	1.55940	1.55388	1.56888	620441.29	60761334.79
2419	2005.08.07 21:06	buy	807	12152.27	1.55882	0.00000	0.00000
2420	2005.08.07 21:06	modify	807	12152.27	1.55882	1.55382	1.56882
2421	2005.08.07 21:10	close	807	12152.27	1.55941	1.55382	1.56882	722675.91	61484010.70
2422	2005.08.07 21:17	buy	808	12296.80	1.55881	0.00000	0.00000
2423	2005.08.07 21:17	modify	808	12296.80	1.55881	1.55381	1.56881
2424	2005.08.07 21:21	close	808	12296.80	1.55962	1.55381	1.56881	1036044.89	62520055.59
2425	2005.08.08 21:04	buy	809	12504.01	1.55677	0.00000	0.00000
2426	2005.08.08 21:04	modify	809	12504.01	1.55677	1.55177	1.56677
2427	2005.08.08 21:04	close	809	12504.01	1.55732	1.55177	1.56677	687246.11	63207301.70
2428	2005.08.08 21:08	buy	810	12641.46	1.55683	0.00000	0.00000
2429	2005.08.08 21:08	modify	810	12641.46	1.55683	1.55183	1.56683
2430	2005.08.08 21:08	close	810	12641.46	1.55733	1.55183	1.56683	623592.38	63830894.08
2431	2005.08.08 21:23	buy	811	12766.18	1.55685	0.00000	0.00000
2432	2005.08.08 21:23	modify	811	12766.18	1.55685	1.55185	1.56685
2433	2005.08.08 21:24	close	811	12766.18	1.55750	1.55185	1.56685	845477.11	64676371.19
2434	2005.08.08 21:37	buy	812	12935.27	1.55697	0.00000	0.00000
2435	2005.08.08 21:37	modify	812	12935.27	1.55697	1.55197	1.56697
2436	2005.08.08 22:05	close	812	12935.27	1.55742	1.55197	1.56697	565222.51	65241593.70
2437	2005.08.09 21:04	buy	813	13048.32	1.55727	0.00000	0.00000
2438	2005.08.09 21:04	modify	813	13048.32	1.55727	1.55227	1.56727
2439	2005.08.09 21:04	close	813	13048.32	1.55764	1.55227	1.56727	452562.26	65694155.96
2440	2005.08.09 21:06	buy	814	13138.83	1.55746	0.00000	0.00000
2441	2005.08.09 21:06	modify	814	13138.83	1.55746	1.55246	1.56746
2442	2005.08.09 21:06	close	814	13138.83	1.55769	1.55246	1.56746	248473.74	65942629.70
2443	2005.08.09 21:08	buy	815	13188.53	1.55741	0.00000	0.00000
2444	2005.08.09 21:08	modify	815	13188.53	1.55741	1.55241	1.56741
2445	2005.08.09 21:09	close	815	13188.53	1.55770	1.55241	1.56741	338561.47	66281191.17
2446	2005.08.09 21:09	buy	816	13256.24	1.55743	0.00000	0.00000
2447	2005.08.09 21:09	modify	816	13256.24	1.55743	1.55243	1.56743
2448	2005.08.09 21:09	close	816	13256.24	1.55771	1.55243	1.56743	325365.39	66606556.56
2449	2005.08.09 21:09	buy	817	13321.31	1.55745	0.00000	0.00000
2450	2005.08.09 21:09	modify	817	13321.31	1.55745	1.55245	1.56745
2451	2005.08.09 21:10	close	817	13321.31	1.55764	1.55245	1.56745	191894.46	66798451.02
2452	2005.08.09 21:10	buy	818	13359.69	1.55744	0.00000	0.00000
2453	2005.08.09 21:10	modify	818	13359.69	1.55744	1.55244	1.56744
2454	2005.08.09 21:11	close	818	13359.69	1.55774	1.55244	1.56744	358006.10	67156457.12
2455	2005.08.09 21:12	buy	819	13431.29	1.55747	0.00000	0.00000
2456	2005.08.09 21:12	modify	819	13431.29	1.55747	1.55247	1.56747
2457	2005.08.09 21:12	close	819	13431.29	1.55764	1.55247	1.56747	163215.81	67319672.93
2458	2005.08.09 21:57	buy	820	13463.93	1.55743	0.00000	0.00000
2459	2005.08.09 21:57	modify	820	13463.93	1.55743	1.55243	1.56743
2460	2005.08.09 21:58	close	820	13463.93	1.55782	1.55243	1.56743	497313.56	67816986.49
2461	2005.08.10 21:01	buy	821	13563.40	1.55551	0.00000	0.00000
2462	2005.08.10 21:01	modify	821	13563.40	1.55551	1.55051	1.56551
2463	2005.08.10 22:08	close	821	13563.40	1.55587	1.55051	1.56551	455146.77	68272133.26
2464	2005.08.11 21:10	buy	822	13654.43	1.55235	0.00000	0.00000
2465	2005.08.11 21:10	modify	822	13654.43	1.55235	1.54735	1.56235
2466	2005.08.11 21:13	close	822	13654.43	1.55292	1.54735	1.56235	781241.25	69053374.51
2467	2005.08.11 21:13	buy	823	13810.67	1.55150	0.00000	0.00000
2468	2005.08.11 21:13	modify	823	13810.67	1.55150	1.54650	1.56150
2469	2005.08.11 21:13	close	823	13810.67	1.55297	1.54650	1.56150	2190478.31	71243852.82
2470	2005.08.11 21:13	buy	824	14248.77	1.55190	0.00000	0.00000
2471	2005.08.11 21:13	modify	824	14248.77	1.55190	1.54690	1.56190
2472	2005.08.11 21:13	close	824	14248.77	1.55295	1.54690	1.56190	1585762.70	72829615.52
2473	2005.08.11 21:34	buy	825	14565.92	1.55237	0.00000	0.00000
2474	2005.08.11 21:34	modify	825	14565.92	1.55237	1.54737	1.56237
2475	2005.08.11 21:36	close	825	14565.92	1.55318	1.54737	1.56237	1227225.53	74056841.05
2476	2005.08.11 21:37	buy	826	14811.37	1.55213	0.00000	0.00000
2477	2005.08.11 21:37	modify	826	14811.37	1.55213	1.54713	1.56213
2478	2005.08.11 21:38	close	826	14811.37	1.55327	1.54713	1.56213	1798551.25	75855392.30
2479	2005.08.11 21:39	buy	827	15171.08	1.55126	0.00000	0.00000
2480	2005.08.11 21:39	modify	827	15171.08	1.55126	1.54626	1.56126
2481	2005.08.11 21:40	close	827	15171.08	1.55325	1.54626	1.56126	3295006.67	79150398.97
2482	2005.08.14 21:56	buy	828	15830.08	1.55096	0.00000	0.00000
2483	2005.08.14 21:56	modify	828	15830.08	1.55096	1.54596	1.56096
2484	2005.08.14 22:07	close	828	15830.08	1.55166	1.54596	1.56096	1137562.21	80287961.18
2485	2005.08.17 21:00	buy	829	16057.59	1.54828	0.00000	0.00000
2486	2005.08.17 21:00	modify	829	16057.59	1.54828	1.54328	1.55828
2487	2005.08.17 21:28	close	829	16057.59	1.54899	1.54328	1.55828	1172001.46	81459962.64
2488	2005.08.18 21:08	buy	830	16291.99	1.54713	0.00000	0.00000
2489	2005.08.18 21:08	modify	830	16291.99	1.54713	1.54213	1.55713
2490	2005.08.18 21:11	close	830	16291.99	1.54760	1.54213	1.55713	748607.06	82208569.70
2491	2005.08.21 21:00	buy	831	16441.71	1.54956	0.00000	0.00000
2492	2005.08.21 21:00	modify	831	16441.71	1.54956	1.54456	1.55956
2493	2005.08.21 22:35	close	831	16441.71	1.54972	1.54456	1.55956	181275.21	82389844.91
2494	2005.08.22 21:25	buy	832	16477.97	1.55270	0.00000	0.00000
2495	2005.08.22 21:25	modify	832	16477.97	1.55270	1.54770	1.56270
2496	2005.08.22 21:26	close	832	16477.97	1.55310	1.54770	1.56270	627206.14	83017051.05
2497	2005.08.22 21:31	buy	833	16603.41	1.55277	0.00000	0.00000
2498	2005.08.22 21:31	modify	833	16603.41	1.55277	1.54777	1.56277
2499	2005.08.22 21:31	close	833	16603.41	1.55309	1.54777	1.56277	482339.88	83499390.93
2500	2005.08.22 21:33	buy	834	16699.88	1.55275	0.00000	0.00000
2501	2005.08.22 21:33	modify	834	16699.88	1.55275	1.54775	1.56275
2502	2005.08.22 21:34	close	834	16699.88	1.55307	1.54775	1.56275	485142.39	83984533.32
2503	2005.08.22 21:42	buy	835	16796.91	1.55274	0.00000	0.00000
2504	2005.08.22 21:42	modify	835	16796.91	1.55274	1.54774	1.56274
2505	2005.08.22 21:46	close	835	16796.91	1.55312	1.54774	1.56274	601499.84	84586033.16
2506	2005.08.22 21:50	buy	836	16917.21	1.55276	0.00000	0.00000
2507	2005.08.22 21:50	modify	836	16917.21	1.55276	1.54776	1.56276
2508	2005.08.22 21:50	close	836	16917.21	1.55309	1.54776	1.56276	510514.61	85096547.77
2509	2005.08.22 21:50	buy	837	17019.31	1.55272	0.00000	0.00000
2510	2005.08.22 21:50	modify	837	17019.31	1.55272	1.54772	1.56272
2511	2005.08.22 21:54	close	837	17019.31	1.55310	1.54772	1.56272	609464.02	85706011.79
2512	2005.08.23 21:00	buy	838	17141.20	1.55338	0.00000	0.00000
2513	2005.08.23 21:00	modify	838	17141.20	1.55338	1.54838	1.56338
2514	2005.08.24 00:40	close	838	17141.20	1.55352	1.54838	1.56338	102346.87	85808358.66
2515	2005.08.24 21:00	buy	839	17161.67	1.55131	0.00000	0.00000
2516	2005.08.24 21:00	modify	839	17161.67	1.55131	1.54631	1.56131
2517	2005.08.24 22:15	close	839	17161.67	1.55143	1.54631	1.56131	111876.82	85920235.48
2518	2005.08.25 21:00	buy	840	17184.05	1.54483	0.00000	0.00000
2519	2005.08.25 21:00	modify	840	17184.05	1.54483	1.53983	1.55483
2520	2005.08.25 21:09	close	840	17184.05	1.54537	1.53983	1.55483	925111.48	86845346.96
2521	2005.08.25 21:11	buy	841	17369.07	1.54488	0.00000	0.00000
2522	2005.08.25 21:11	modify	841	17369.07	1.54488	1.53988	1.55488
2523	2005.08.25 21:17	close	841	17369.07	1.54556	1.53988	1.55488	1209019.86	88054366.82
2524	2005.08.25 21:20	buy	842	17610.87	1.54496	0.00000	0.00000
2525	2005.08.25 21:20	modify	842	17610.87	1.54496	1.53996	1.55496
2526	2005.08.25 21:40	close	842	17610.87	1.54543	1.53996	1.55496	809208.80	88863575.62
2527	2005.08.28 21:39	buy	843	17772.72	1.54571	0.00000	0.00000
2528	2005.08.28 21:39	modify	843	17772.72	1.54571	1.54071	1.55571
2529	2005.08.28 21:42	close	843	17772.72	1.54631	1.54071	1.55571	1076937.45	89940513.07
2530	2005.08.28 21:56	buy	844	17988.10	1.54575	0.00000	0.00000
2531	2005.08.28 21:56	modify	844	17988.10	1.54575	1.54075	1.55575
2532	2005.08.28 22:14	close	844	17988.10	1.54630	1.54075	1.55575	988662.97	90929176.04
2533	2005.08.29 21:02	buy	845	18185.84	1.54940	0.00000	0.00000
2534	2005.08.29 21:02	modify	845	18185.84	1.54940	1.54440	1.55940
2535	2005.08.29 21:10	close	845	18185.84	1.54997	1.54440	1.55940	1040506.88	91969682.92
2536	2005.08.29 21:12	buy	846	18393.94	1.54944	0.00000	0.00000
2537	2005.08.29 21:12	modify	846	18393.94	1.54944	1.54444	1.55944
2538	2005.08.30 07:36	close	846	18393.94	1.54953	1.54444	1.55944	6215.26	91975898.19
2539	2005.08.30 21:06	buy	847	18395.18	1.55013	0.00000	0.00000
2540	2005.08.30 21:06	modify	847	18395.18	1.55013	1.54513	1.56013
2541	2005.08.30 21:09	close	847	18395.18	1.55107	1.54513	1.56013	1819261.00	93795159.19
2542	2005.08.30 21:29	buy	848	18759.03	1.55033	0.00000	0.00000
2543	2005.08.30 21:29	modify	848	18759.03	1.55033	1.54533	1.56033
2544	2005.08.30 22:38	close	848	18759.03	1.55068	1.54533	1.56033	608362.84	94403522.03
2545	2005.08.31 21:00	buy	849	18880.70	1.54629	0.00000	0.00000
2546	2005.08.31 21:00	modify	849	18880.70	1.54629	1.54129	1.55629
2547	2005.08.31 22:03	close	849	18880.70	1.54668	1.54129	1.55629	697391.34	95100913.37
2548	2005.09.01 21:23	buy	850	19020.18	1.54210	0.00000	0.00000
2549	2005.09.01 21:23	modify	850	19020.18	1.54210	1.53710	1.55210
2550	2005.09.01 21:25	close	850	19020.18	1.54275	1.53710	1.55210	1259666.30	96360579.67
2551	2005.09.01 21:25	buy	851	19272.12	1.54212	0.00000	0.00000
2552	2005.09.01 21:25	modify	851	19272.12	1.54212	1.53712	1.55212
2553	2005.09.01 21:28	close	851	19272.12	1.54287	1.53712	1.55212	1493468.15	97854047.82
2554	2005.09.01 21:30	buy	852	19570.81	1.54210	0.00000	0.00000
2555	2005.09.01 21:30	modify	852	19570.81	1.54210	1.53710	1.55210
2556	2005.09.01 21:46	close	852	19570.81	1.54269	1.53710	1.55210	1163844.52	99017892.34
2557	2005.09.05 21:30	buy	853	19803.58	1.54287	0.00000	0.00000
2558	2005.09.05 21:30	modify	853	19803.58	1.54287	1.53787	1.55287
2559	2005.09.05 21:31	close	853	19803.58	1.54463	1.53787	1.55287	3788000.69	102805893.03
2560	2005.09.06 21:01	buy	854	20561.18	1.54315	0.00000	0.00000
2561	2005.09.06 21:01	modify	854	20561.18	1.54315	1.53815	1.55315
2562	2005.09.06 21:03	close	854	20561.18	1.54364	1.53815	1.55315	991101.50	103796994.53
2563	2005.09.06 21:09	buy	855	20759.40	1.54314	0.00000	0.00000
2564	2005.09.06 21:09	modify	855	20759.40	1.54314	1.53814	1.55314
2565	2005.09.06 21:43	close	855	20759.40	1.54359	1.53814	1.55314	907107.48	104704102.01
2566	2005.09.06 21:51	buy	856	20940.82	1.54310	0.00000	0.00000
2567	2005.09.06 21:51	modify	856	20940.82	1.54310	1.53810	1.55310
2568	2005.09.06 22:03	close	856	20940.82	1.54360	1.53810	1.55310	1032992.70	105737094.71
2569	2005.09.07 21:20	buy	857	21147.42	1.54261	0.00000	0.00000
2570	2005.09.07 21:20	modify	857	21147.42	1.54261	1.53761	1.55261
2571	2005.09.07 21:21	close	857	21147.42	1.54313	1.53761	1.55261	1090832.73	106827927.44
2572	2005.09.11 21:04	buy	858	21365.59	1.54210	0.00000	0.00000
2573	2005.09.11 21:04	modify	858	21365.59	1.54210	1.53710	1.55210
2574	2005.09.11 22:20	close	858	21365.59	1.54237	1.53710	1.55210	500333.76	107328261.20
2575	2005.09.12 21:01	buy	859	21465.65	1.54479	0.00000	0.00000
2576	2005.09.12 21:01	modify	859	21465.65	1.54479	1.53979	1.55479
2577	2005.09.12 21:05	close	859	21465.65	1.54517	1.53979	1.55479	768688.11	108096949.31
2578	2005.09.12 21:09	buy	860	21619.39	1.54464	0.00000	0.00000
2579	2005.09.12 21:09	modify	860	21619.39	1.54464	1.53964	1.55464
2580	2005.09.12 21:20	close	860	21619.39	1.54520	1.53964	1.55464	1212602.17	109309551.48
2581	2005.09.12 21:44	buy	861	21861.91	1.54461	0.00000	0.00000
2582	2005.09.12 21:44	modify	861	21861.91	1.54461	1.53961	1.55461
2583	2005.09.12 21:45	close	861	21861.91	1.54509	1.53961	1.55461	1029170.77	110338722.25
2584	2005.09.13 21:00	buy	862	22067.74	1.54649	0.00000	0.00000
2585	2005.09.13 21:00	modify	862	22067.74	1.54649	1.54149	1.55649
2586	2005.09.13 22:10	close	862	22067.74	1.54705	1.54149	1.55649	1237749.51	111576471.76
2587	2005.09.14 21:01	buy	863	22315.29	1.54473	0.00000	0.00000
2588	2005.09.14 21:01	modify	863	22315.29	1.54473	1.53973	1.55473
2589	2005.09.14 21:02	close	863	22315.29	1.54514	1.53973	1.55473	874533.92	112451005.68
2590	2005.09.14 21:04	buy	864	22490.20	1.54463	0.00000	0.00000
2591	2005.09.14 21:04	modify	864	22490.20	1.54463	1.53963	1.55463
2592	2005.09.14 21:04	close	864	22490.20	1.54518	1.53963	1.55463	1236107.65	113687113.33
2593	2005.09.14 21:52	buy	865	22737.42	1.54466	0.00000	0.00000
2594	2005.09.14 21:52	modify	865	22737.42	1.54466	1.53966	1.55466
2595	2005.09.14 21:59	close	865	22737.42	1.54521	1.53966	1.55466	1249695.37	114936808.70
2596	2005.09.18 21:00	buy	866	22987.36	1.55117	0.00000	0.00000
2597	2005.09.18 21:00	modify	866	22987.36	1.55117	1.54617	1.56117
2598	2005.09.18 22:43	close	866	22987.36	1.55129	1.54617	1.56117	149854.46	115086663.16
2599	2005.09.20 21:42	buy	867	23017.33	1.55250	0.00000	0.00000
2600	2005.09.20 21:42	modify	867	23017.33	1.55250	1.54750	1.56250
2601	2005.09.20 21:47	close	867	23017.33	1.55305	1.54750	1.56250	1265079.80	116351742.96
2602	2005.09.21 21:18	buy	868	23270.35	1.55138	0.00000	0.00000
2603	2005.09.21 21:18	modify	868	23270.35	1.55138	1.54638	1.56138
2604	2005.09.21 21:30	close	868	23270.35	1.55199	1.54638	1.56138	1436282.16	117788025.12
2605	2005.09.21 21:35	buy	869	23557.61	1.55135	0.00000	0.00000
2606	2005.09.21 21:35	modify	869	23557.61	1.55135	1.54635	1.56135
2607	2005.09.21 21:35	close	869	23557.61	1.55183	1.54635	1.56135	1108997.50	118897022.62
2608	2005.09.21 21:41	buy	870	23779.40	1.55139	0.00000	0.00000
2609	2005.09.21 21:41	modify	870	23779.40	1.55139	1.54639	1.56139
2610	2005.09.21 21:54	close	870	23779.40	1.55175	1.54639	1.56139	797964.91	119694987.53
2611	2005.09.22 21:00	buy	871	23939.00	1.55356	0.00000	0.00000
2612	2005.09.22 21:00	modify	871	23939.00	1.55356	1.54856	1.56356
2613	2005.09.22 21:18	close	871	23939.00	1.55434	1.54856	1.56356	1936029.81	121631017.34
2614	2005.09.22 21:31	buy	872	24326.20	1.55353	0.00000	0.00000
2615	2005.09.22 21:31	modify	872	24326.20	1.55353	1.54853	1.56353
2616	2005.09.22 21:41	close	872	24326.20	1.55425	1.54853	1.56353	1802911.13	123433928.47
2617	2005.09.25 21:00	buy	873	24686.79	1.55547	0.00000	0.00000
2618	2005.09.25 21:00	modify	873	24686.79	1.55547	1.55047	1.56547
2619	2005.09.25 21:01	close	873	24686.79	1.55654	1.55047	1.56547	2803045.89	126236974.36
2620	2005.09.25 21:02	buy	874	25247.39	1.55576	0.00000	0.00000
2621	2005.09.25 21:02	modify	874	25247.39	1.55576	1.55076	1.56576
2622	2005.09.25 21:15	close	874	25247.39	1.55639	1.55076	1.56576	1615194.69	127852169.05
2623	2005.09.26 21:57	buy	875	25570.43	1.55599	0.00000	0.00000
2624	2005.09.26 21:57	modify	875	25570.43	1.55599	1.55099	1.56599
2625	2005.09.26 22:05	close	875	25570.43	1.55672	1.55099	1.56599	1923933.17	129776102.22
2626	2005.09.27 21:10	buy	876	25955.22	1.55614	0.00000	0.00000
2627	2005.09.27 21:10	modify	876	25955.22	1.55614	1.55114	1.56614
2628	2005.09.27 21:19	close	876	25955.22	1.55659	1.55114	1.56614	1134145.21	130910247.43
2629	2005.09.27 21:20	buy	877	26182.05	1.55615	0.00000	0.00000
2630	2005.09.27 21:20	modify	877	26182.05	1.55615	1.55115	1.56615
2631	2005.09.27 21:24	close	877	26182.05	1.55660	1.55115	1.56615	1144056.83	132054304.26
2632	2005.09.27 21:26	buy	878	26410.86	1.55610	0.00000	0.00000
2633	2005.09.27 21:26	modify	878	26410.86	1.55610	1.55110	1.56610
2634	2005.09.27 21:37	close	878	26410.86	1.55677	1.55110	1.56610	1808643.45	133862947.71
2635	2005.09.27 21:54	buy	879	26772.59	1.55614	0.00000	0.00000
2636	2005.09.27 21:54	modify	879	26772.59	1.55614	1.55114	1.56614
2637	2005.09.27 21:57	close	879	26772.59	1.55658	1.55114	1.56614	1139699.66	135002647.37
2638	2005.09.28 21:10	buy	880	27000.53	1.55523	0.00000	0.00000
2639	2005.09.28 21:10	modify	880	27000.53	1.55523	1.55023	1.56523
2640	2005.09.28 21:10	close	880	27000.53	1.55595	1.55023	1.56523	2001116.33	137003763.70
2641	2005.09.28 21:13	buy	881	27400.75	1.55513	0.00000	0.00000
2642	2005.09.28 21:13	modify	881	27400.75	1.55513	1.55013	1.56513
2643	2005.09.28 21:47	close	881	27400.75	1.55558	1.55013	1.56513	1197309.42	138201073.12
2644	2005.09.28 21:53	buy	882	27640.21	1.55507	0.00000	0.00000
2645	2005.09.28 21:53	modify	882	27640.21	1.55507	1.55007	1.56507
2646	2005.09.28 21:55	close	882	27640.21	1.55548	1.55007	1.56507	1083216.98	139284290.10
2647	2005.09.29 21:37	buy	883	27856.86	1.55646	0.00000	0.00000
2648	2005.09.29 21:37	modify	883	27856.86	1.55646	1.55146	1.56646
2649	2005.09.29 21:42	close	883	27856.86	1.55687	1.55146	1.56646	1091707.47	140375997.57
2650	2005.10.02 21:00	buy	884	28075.20	1.55525	0.00000	0.00000
2651	2005.10.02 21:00	modify	884	28075.20	1.55525	1.55025	1.56525
2652	2005.10.02 22:25	close	884	28075.20	1.55554	1.55025	1.56525	720715.73	141096713.30
2653	2005.10.03 21:00	buy	885	28219.34	1.55071	0.00000	0.00000
2654	2005.10.03 21:00	modify	885	28219.34	1.55071	1.54571	1.56071
2655	2005.10.03 21:03	close	885	28219.34	1.55143	1.54571	1.56071	2091447.18	143188160.48
2656	2005.10.03 21:18	buy	886	28637.63	1.55080	0.00000	0.00000
2657	2005.10.03 21:18	modify	886	28637.63	1.55080	1.54580	1.56080
2658	2005.10.03 21:19	close	886	28637.63	1.55117	1.54580	1.56080	993255.12	144181415.60
2659	2005.10.04 21:01	buy	887	28836.28	1.55060	0.00000	0.00000
2660	2005.10.04 21:01	modify	887	28836.28	1.55060	1.54560	1.56060
2661	2005.10.04 21:20	close	887	28836.28	1.55131	1.54560	1.56060	2104684.59	146286100.19
2662	2005.10.04 21:30	buy	888	29257.22	1.55071	0.00000	0.00000
2663	2005.10.04 21:30	modify	888	29257.22	1.55071	1.54571	1.56071
2664	2005.10.04 21:38	close	888	29257.22	1.55119	1.54571	1.56071	1377312.21	147663412.40
2665	2005.10.05 21:00	buy	889	29532.68	1.54756	0.00000	0.00000
2666	2005.10.05 21:00	modify	889	29532.68	1.54756	1.54256	1.55756
2667	2005.10.05 21:17	close	889	29532.68	1.54836	1.54256	1.55756	2454952.10	150118364.50
2668	2005.10.05 21:23	buy	890	30023.67	1.54737	0.00000	0.00000
2669	2005.10.05 21:23	modify	890	30023.67	1.54737	1.54237	1.55737
2670	2005.10.05 21:31	close	890	30023.67	1.54819	1.54237	1.55737	2563414.75	152681779.25
2671	2005.10.06 21:07	buy	891	30536.36	1.54684	0.00000	0.00000
2672	2005.10.06 21:07	modify	891	30536.36	1.54684	1.54184	1.55684
2673	2005.10.06 21:09	close	891	30536.36	1.54740	1.54184	1.55684	1712742.89	154394522.14
2674	2005.10.11 21:05	buy	892	30878.90	1.54625	0.00000	0.00000
2675	2005.10.11 21:05	modify	892	30878.90	1.54625	1.54125	1.55625
2676	2005.10.11 21:06	close	892	30878.90	1.54684	1.54125	1.55625	1836318.41	156230840.55
2677	2005.10.11 21:10	buy	893	31246.17	1.54625	0.00000	0.00000
2678	2005.10.11 21:10	modify	893	31246.17	1.54625	1.54125	1.55625
2679	2005.10.11 21:10	close	893	31246.17	1.54684	1.54125	1.55625	1858159.36	158088999.91
2680	2005.10.11 21:24	buy	894	31617.80	1.54618	0.00000	0.00000
2681	2005.10.11 21:24	modify	894	31617.80	1.54618	1.54118	1.55618
2682	2005.10.11 21:36	close	894	31617.80	1.54678	1.54118	1.55618	1915879.67	160004879.58
2683	2005.10.11 21:38	buy	895	32000.98	1.54622	0.00000	0.00000
2684	2005.10.11 21:38	modify	895	32000.98	1.54622	1.54122	1.55622
2685	2005.10.11 21:52	close	895	32000.98	1.54672	1.54122	1.55622	1578580.90	161583460.48
2686	2005.10.11 21:54	buy	896	32316.69	1.54615	0.00000	0.00000
2687	2005.10.11 21:54	modify	896	32316.69	1.54615	1.54115	1.55615
2688	2005.10.11 21:57	close	896	32316.69	1.54670	1.54115	1.55615	1776191.75	163359652.23
2689	2005.10.16 21:00	buy	897	32671.93	1.55032	0.00000	0.00000
2690	2005.10.16 21:00	modify	897	32671.93	1.55032	1.54532	1.56032
2691	2005.10.16 21:08	close	897	32671.93	1.55104	1.54532	1.56032	2421446.28	165781098.51
2692	2005.10.16 21:51	buy	898	33156.22	1.55052	0.00000	0.00000
2693	2005.10.16 21:51	modify	898	33156.22	1.55052	1.54552	1.56052
2694	2005.10.16 22:08	close	898	33156.22	1.55100	1.54552	1.56052	1560861.44	167341959.95
2695	2005.10.18 21:00	buy	899	33468.39	1.55254	0.00000	0.00000
2696	2005.10.18 21:00	modify	899	33468.39	1.55254	1.54754	1.56254
2697	2005.10.18 21:55	close	899	33468.39	1.55288	1.54754	1.56254	1047688.35	168389648.30
2698	2005.10.19 21:00	buy	900	33677.93	1.55188	0.00000	0.00000
2699	2005.10.19 21:00	modify	900	33677.93	1.55188	1.54688	1.56188
2700	2005.10.19 21:00	close	900	33677.93	1.55244	1.54688	1.56188	1888949.28	170278597.58
2701	2005.10.20 21:09	buy	901	34055.72	1.54725	0.00000	0.00000
2702	2005.10.20 21:09	modify	901	34055.72	1.54725	1.54225	1.55725
2703	2005.10.20 22:57	close	901	34055.72	1.54736	1.54225	1.55725	183642.45	170462240.03
2704	2005.10.23 21:00	buy	902	34092.45	1.54377	0.00000	0.00000
2705	2005.10.23 21:00	modify	902	34092.45	1.54377	1.53877	1.55377
2706	2005.10.23 22:44	close	902	34092.45	1.54397	1.53877	1.55377	529512.24	170991752.27
2707	2005.10.24 21:01	buy	903	34198.35	1.54204	0.00000	0.00000
2708	2005.10.24 21:01	modify	903	34198.35	1.54204	1.53704	1.55204
2709	2005.10.24 21:01	close	903	34198.35	1.54231	1.53704	1.55204	800847.96	171792600.23
2710	2005.10.24 21:02	buy	904	34358.52	1.54197	0.00000	0.00000
2711	2005.10.24 21:02	modify	904	34358.52	1.54197	1.53697	1.55197
2712	2005.10.24 21:02	close	904	34358.52	1.54229	1.53697	1.55197	998137.37	172790737.60
2713	2005.10.25 21:06	buy	905	34558.15	1.54476	0.00000	0.00000
2714	2005.10.25 21:06	modify	905	34558.15	1.54476	1.53976	1.55476
2715	2005.10.25 21:08	close	905	34558.15	1.54530	1.53976	1.55476	1860454.38	174651191.98
2716	2005.10.25 21:18	buy	906	34930.24	1.54478	0.00000	0.00000
2717	2005.10.25 21:18	modify	906	34930.24	1.54478	1.53978	1.55478
2718	2005.10.25 21:19	close	906	34930.24	1.54531	1.53978	1.55478	1841134.21	176492326.19
2719	2005.10.25 21:45	buy	907	35298.47	1.54483	0.00000	0.00000
2720	2005.10.25 21:45	modify	907	35298.47	1.54483	1.53983	1.55483
2721	2005.10.26 01:20	close	907	35298.47	1.54496	1.53983	1.55483	170993.85	176663320.04
2722	2005.10.26 21:22	buy	908	35332.66	1.54748	0.00000	0.00000
2723	2005.10.26 21:22	modify	908	35332.66	1.54748	1.54248	1.55748
2724	2005.10.26 21:22	close	908	35332.66	1.54829	1.54248	1.55748	2976890.05	179640210.09
2725	2005.10.26 21:23	buy	909	35928.04	1.54767	0.00000	0.00000
2726	2005.10.26 21:23	modify	909	35928.04	1.54767	1.54267	1.55767
2727	2005.10.26 22:42	close	909	35928.04	1.54789	1.54267	1.55767	638973.83	180279183.92
2728	2005.10.27 21:00	buy	910	36055.84	1.54525	0.00000	0.00000
2729	2005.10.27 21:00	modify	910	36055.84	1.54525	1.54025	1.55525
2730	2005.10.27 21:05	close	910	36055.84	1.54582	1.54025	1.55525	2062942.91	182342126.83
2731	2005.10.27 21:05	buy	911	36468.43	1.54528	0.00000	0.00000
2732	2005.10.27 21:05	modify	911	36468.43	1.54528	1.54028	1.55528
2733	2005.10.27 21:08	close	911	36468.43	1.54591	1.54028	1.55528	2333057.58	184675184.41
2734	2005.10.27 21:14	buy	912	36935.04	1.54530	0.00000	0.00000
2735	2005.10.27 21:14	modify	912	36935.04	1.54530	1.54030	1.55530
2736	2005.10.27 23:02	close	912	36935.04	1.54542	1.54030	1.55530	240779.31	184915963.72
2737	2005.10.31 21:05	buy	913	36983.19	1.54447	0.00000	0.00000
2738	2005.10.31 21:05	modify	913	36983.19	1.54447	1.53947	1.55447
2739	2005.10.31 21:36	close	913	36983.19	1.54500	1.53947	1.55447	1949342.93	186865306.65
2740	2005.10.31 21:45	buy	914	37373.06	1.54451	0.00000	0.00000
2741	2005.10.31 21:45	modify	914	37373.06	1.54451	1.53951	1.55451
2742	2005.10.31 21:46	close	914	37373.06	1.54496	1.53951	1.55451	1633061.76	188498368.41
2743	2005.11.01 21:00	buy	915	37699.67	1.54670	0.00000	0.00000
2744	2005.11.01 21:00	modify	915	37699.67	1.54670	1.54170	1.55670
2745	2005.11.01 21:45	close	915	37699.67	1.54737	1.54170	1.55670	2581713.02	191080081.43
2746	2005.11.02 22:00	buy	916	38216.02	1.54245	0.00000	0.00000
2747	2005.11.02 22:00	modify	916	38216.02	1.54245	1.53745	1.55245
2748	2005.11.02 22:05	close	916	38216.02	1.54298	1.53745	1.55245	2014324.03	193094405.46
2749	2005.11.02 22:08	buy	917	38618.88	1.54242	0.00000	0.00000
2750	2005.11.02 22:08	modify	917	38618.88	1.54242	1.53742	1.55242
2751	2005.11.02 22:09	close	917	38618.88	1.54299	1.53742	1.55242	2209587.81	195303993.27
2752	2005.11.02 22:09	buy	918	39060.80	1.54237	0.00000	0.00000
2753	2005.11.02 22:09	modify	918	39060.80	1.54237	1.53737	1.55237
2754	2005.11.02 22:34	close	918	39060.80	1.54291	1.53737	1.55237	2102856.68	197406849.95
2755	2005.11.02 22:40	buy	919	39481.37	1.54231	0.00000	0.00000
2756	2005.11.02 22:40	modify	919	39481.37	1.54231	1.53731	1.55231
2757	2005.11.02 22:49	close	919	39481.37	1.54281	1.53731	1.55231	1947582.13	199354432.08
2758	2005.11.03 22:00	buy	920	39870.89	1.54276	0.00000	0.00000
2759	2005.11.03 22:00	modify	920	39870.89	1.54276	1.53776	1.55276
2760	2005.11.03 23:10	close	920	39870.89	1.54291	1.53776	1.55276	394671.69	199749103.77
2761	2005.11.07 22:00	buy	921	39949.82	1.54085	0.00000	0.00000
2762	2005.11.07 22:00	modify	921	39949.82	1.54085	1.53585	1.55085
2763	2005.11.07 23:21	close	921	39949.82	1.54129	1.53585	1.55085	1700649.67	201449753.44
2764	2005.11.08 22:26	buy	922	40289.95	1.54315	0.00000	0.00000
2765	2005.11.08 22:26	modify	922	40289.95	1.54315	1.53815	1.55315
2766	2005.11.08 22:58	close	922	40289.95	1.54383	1.53815	1.55315	2804488.08	204254241.52
2767	2005.11.09 22:06	buy	923	40850.85	1.54098	0.00000	0.00000
2768	2005.11.09 22:06	modify	923	40850.85	1.54098	1.53598	1.55098
2769	2005.11.09 22:58	close	923	40850.85	1.54180	1.53598	1.55098	3487837.14	207742078.66
2770	2005.11.10 22:01	buy	924	41548.42	1.53650	0.00000	0.00000
2771	2005.11.10 22:01	modify	924	41548.42	1.53650	1.53150	1.54650
2772	2005.11.10 22:07	close	924	41548.42	1.53699	1.53150	1.54650	2002740.19	209744818.85
2773	2005.11.10 22:10	buy	925	41948.96	1.53654	0.00000	0.00000
2774	2005.11.10 22:10	modify	925	41948.96	1.53654	1.53154	1.54654
2775	2005.11.10 22:56	close	925	41948.96	1.53692	1.53154	1.54654	1502198.48	211247017.33
2776	2005.11.15 22:14	buy	926	42249.40	1.54252	0.00000	0.00000
2777	2005.11.15 22:14	modify	926	42249.40	1.54252	1.53752	1.55252
2778	2005.11.15 22:47	close	926	42249.40	1.54322	1.53752	1.55252	3036075.66	214283092.99
2779	2005.11.16 22:02	buy	927	42856.62	1.54617	0.00000	0.00000
2780	2005.11.16 22:02	modify	927	42856.62	1.54617	1.54117	1.55617
2781	2005.11.16 22:03	close	927	42856.62	1.54657	1.54117	1.55617	1631264.98	215914357.97
2782	2005.11.17 22:01	buy	928	43182.87	1.54720	0.00000	0.00000
2783	2005.11.17 22:01	modify	928	43182.87	1.54720	1.54220	1.55720
2784	2005.11.17 22:05	close	928	43182.87	1.54775	1.54220	1.55720	2373419.35	218287777.32
2785	2005.11.17 22:05	buy	929	43657.56	1.54734	0.00000	0.00000
2786	2005.11.17 22:05	modify	929	43657.56	1.54734	1.54234	1.55734
2787	2005.11.17 22:07	close	929	43657.56	1.54774	1.54234	1.55734	1661751.42	219949528.74
2788	2005.11.17 22:08	buy	930	43989.91	1.54730	0.00000	0.00000
2789	2005.11.17 22:08	modify	930	43989.91	1.54730	1.54230	1.55730
2790	2005.11.17 22:11	close	930	43989.91	1.54775	1.54230	1.55730	1922193.15	221871721.89
2791	2005.11.17 22:11	buy	931	44374.34	1.54726	0.00000	0.00000
2792	2005.11.17 22:11	modify	931	44374.34	1.54726	1.54226	1.55726
2793	2005.11.17 23:09	close	931	44374.34	1.54753	1.54226	1.55726	1039146.62	222910868.51
2794	2005.11.22 22:28	buy	932	44582.17	1.54806	0.00000	0.00000
2795	2005.11.22 22:28	modify	932	44582.17	1.54806	1.54306	1.55806
2796	2005.11.22 22:29	close	932	44582.17	1.54865	1.54306	1.55806	2651229.79	225562098.30
2797	2005.11.23 22:10	buy	933	45112.42	1.54948	0.00000	0.00000
2798	2005.11.23 22:10	modify	933	45112.42	1.54948	1.54448	1.55948
2799	2005.11.23 22:13	close	933	45112.42	1.54996	1.54448	1.55948	2123711.23	227685809.53
2800	2005.11.23 22:17	buy	934	45537.16	1.54945	0.00000	0.00000
2801	2005.11.23 22:17	modify	934	45537.16	1.54945	1.54445	1.55945
2802	2005.11.23 23:26	close	934	45537.16	1.54978	1.54445	1.55945	1374185.53	229059995.06
2803	2005.11.24 22:34	buy	935	45812.00	1.54988	0.00000	0.00000
2804	2005.11.24 22:34	modify	935	45812.00	1.54988	1.54488	1.55988
2805	2005.11.24 22:34	close	935	45812.00	1.55033	1.54488	1.55988	2001811.60	231061806.66
2806	2005.11.24 22:36	buy	936	46212.36	1.54993	0.00000	0.00000
2807	2005.11.24 22:36	modify	936	46212.36	1.54993	1.54493	1.55993
2808	2005.11.24 22:36	close	936	46212.36	1.55024	1.54493	1.55993	1290437.10	232352243.76
2809	2005.11.24 22:36	buy	937	46470.45	1.54978	0.00000	0.00000
2810	2005.11.24 22:36	modify	937	46470.45	1.54978	1.54478	1.55978
2811	2005.11.24 22:37	close	937	46470.45	1.55035	1.54478	1.55978	2658817.13	235011060.89
2812	2005.11.27 22:04	buy	938	47002.21	1.54476	0.00000	0.00000
2813	2005.11.27 22:04	modify	938	47002.21	1.54476	1.53976	1.55476
2814	2005.11.28 00:30	close	938	47002.21	1.54502	1.53976	1.55476	916063.94	235927124.82
2815	2005.11.28 22:01	buy	939	47185.42	1.54607	0.00000	0.00000
2816	2005.11.28 22:01	modify	939	47185.42	1.54607	1.54107	1.55607
2817	2005.11.28 22:07	close	939	47185.42	1.54661	1.54107	1.55607	2540249.44	238467374.26
2818	2005.11.28 22:12	buy	940	47693.47	1.54612	0.00000	0.00000
2819	2005.11.28 22:12	modify	940	47693.47	1.54612	1.54112	1.55612
2820	2005.11.28 22:13	close	940	47693.47	1.54671	1.54112	1.55612	2836253.79	241303628.05
2821	2005.11.29 22:01	buy	941	48260.73	1.54678	0.00000	0.00000
2822	2005.11.29 22:01	modify	941	48260.73	1.54678	1.54178	1.55678
2823	2005.11.29 22:03	close	941	48260.73	1.54720	1.54178	1.55678	1945702.74	243249330.79
2824	2005.11.29 22:04	buy	942	48649.87	1.54693	0.00000	0.00000
2825	2005.11.29 22:04	modify	942	48649.87	1.54693	1.54193	1.55693
2826	2005.11.29 22:04	close	942	48649.87	1.54724	1.54193	1.55693	1358502.30	244607833.09
2827	2005.11.29 22:06	buy	943	48921.57	1.54683	0.00000	0.00000
2828	2005.11.29 22:06	modify	943	48921.57	1.54683	1.54183	1.55683
2829	2005.11.29 22:06	close	943	48921.57	1.54720	1.54183	1.55683	1696774.47	246304607.56
2830	2005.11.29 22:07	buy	944	49260.92	1.54675	0.00000	0.00000
2831	2005.11.29 22:07	modify	944	49260.92	1.54675	1.54175	1.55675
2832	2005.11.29 22:12	close	944	49260.92	1.54721	1.54175	1.55675	2208012.91	248512620.47
2833	2005.11.29 22:12	buy	945	49702.52	1.54689	0.00000	0.00000
2834	2005.11.29 22:12	modify	945	49702.52	1.54689	1.54189	1.55689
2835	2005.11.29 22:12	close	945	49702.52	1.54724	1.54189	1.55689	1611872.59	250124493.06
2836	2005.11.29 22:13	buy	946	50024.90	1.54681	0.00000	0.00000
2837	2005.11.29 22:13	modify	946	50024.90	1.54681	1.54181	1.55681
2838	2005.11.29 22:19	close	946	50024.90	1.54734	1.54181	1.55681	2636757.00	252761250.06
2839	2005.11.29 22:21	buy	947	50552.25	1.54676	0.00000	0.00000
2840	2005.11.29 22:21	modify	947	50552.25	1.54676	1.54176	1.55676
2841	2005.11.29 23:26	close	947	50552.25	1.54709	1.54176	1.55676	1525527.08	254286777.14
2842	2005.11.30 22:02	buy	948	50857.36	1.54975	0.00000	0.00000
2843	2005.11.30 22:02	modify	948	50857.36	1.54975	1.54475	1.55975
2844	2005.11.30 22:03	close	948	50857.36	1.55021	1.54475	1.55975	2279569.83	256566346.97
2845	2005.11.30 22:04	buy	949	51313.27	1.54968	0.00000	0.00000
2846	2005.11.30 22:04	modify	949	51313.27	1.54968	1.54468	1.55968
2847	2005.11.30 22:05	close	949	51313.27	1.55015	1.54468	1.55968	2357813.65	258924160.62
2848	2005.12.01 22:02	buy	950	51784.83	1.54548	0.00000	0.00000
2849	2005.12.01 22:02	modify	950	51784.83	1.54548	1.54048	1.55548
2850	2005.12.01 22:02	close	950	51784.83	1.54636	1.54048	1.55548	4771417.50	263695578.12
2851	2005.12.05 22:01	buy	951	52739.12	1.54043	0.00000	0.00000
2852	2005.12.05 22:01	modify	951	52739.12	1.54043	1.53543	1.55043
2853	2005.12.05 22:11	close	951	52739.12	1.54108	1.53543	1.55043	3492800.39	267188378.51
2854	2005.12.05 22:12	buy	952	53437.68	1.54049	0.00000	0.00000
2855	2005.12.05 22:12	modify	952	53437.68	1.54049	1.53549	1.55049
2856	2005.12.05 22:31	close	952	53437.68	1.54096	1.53549	1.55049	2455429.01	269643807.52
2857	2005.12.07 22:06	buy	953	53928.76	1.53918	0.00000	0.00000
2858	2005.12.07 22:06	modify	953	53928.76	1.53918	1.53418	1.54918
2859	2005.12.07 22:06	close	953	53928.76	1.53966	1.53418	1.54918	2538749.06	272182556.58
2860	2005.12.07 22:15	buy	954	54436.51	1.53919	0.00000	0.00000
2861	2005.12.07 22:15	modify	954	54436.51	1.53919	1.53419	1.54919
2862	2005.12.07 22:16	close	954	54436.51	1.53959	1.53419	1.54919	2072033.97	274254590.55
2863	2005.12.07 22:48	buy	955	54850.92	1.53922	0.00000	0.00000
2864	2005.12.07 22:48	modify	955	54850.92	1.53922	1.53422	1.54922
2865	2005.12.08 00:32	close	955	54850.92	1.53939	1.53422	1.54922	205573.72	274460164.28
2866	2005.12.08 22:22	buy	956	54892.03	1.53583	0.00000	0.00000
2867	2005.12.08 22:22	modify	956	54892.03	1.53583	1.53083	1.54583
2868	2005.12.08 22:22	close	956	54892.03	1.53625	1.53083	1.54583	2213053.41	276673217.69
2869	2005.12.11 22:11	buy	957	55334.64	1.53831	0.00000	0.00000
2870	2005.12.11 22:11	modify	957	55334.64	1.53831	1.53331	1.54831
2871	2005.12.11 22:55	close	957	55334.64	1.53868	1.53331	1.54831	1919202.61	278592420.30
2872	2005.12.12 22:00	buy	958	55718.48	1.54170	0.00000	0.00000
2873	2005.12.12 22:00	modify	958	55718.48	1.54170	1.53670	1.55170
2874	2005.12.13 04:29	close	958	55718.48	1.54184	1.53670	1.55170	332684.53	278925104.83
2875	2005.12.13 22:01	buy	959	55785.02	1.54387	0.00000	0.00000
2876	2005.12.13 22:01	modify	959	55785.02	1.54387	1.53887	1.55387
2877	2005.12.13 23:14	close	959	55785.02	1.54403	1.53887	1.55387	615048.01	279540152.84
2878	2005.12.14 22:01	buy	960	55908.03	1.53818	0.00000	0.00000
2879	2005.12.14 22:01	modify	960	55908.03	1.53818	1.53318	1.54818
2880	2005.12.15 07:01	close	960	55908.03	1.53835	1.53318	1.54818	209535.62	279749688.46
2881	2005.12.15 22:04	buy	961	55949.94	1.54336	0.00000	0.00000
2882	2005.12.15 22:04	modify	961	55949.94	1.54336	1.53836	1.55336
2883	2005.12.15 22:06	close	961	55949.94	1.54379	1.53836	1.55336	2318736.86	282068425.32
2884	2005.12.15 22:33	buy	962	56413.69	1.54343	0.00000	0.00000
2885	2005.12.15 22:33	modify	962	56413.69	1.54343	1.53843	1.55343
2886	2005.12.15 22:34	close	962	56413.69	1.54385	1.53843	1.55343	2274401.38	284342826.70
2887	2005.12.15 22:34	buy	963	56868.57	1.54321	0.00000	0.00000
2888	2005.12.15 22:34	modify	963	56868.57	1.54321	1.53821	1.55321
2889	2005.12.15 22:36	close	963	56868.57	1.54387	1.53821	1.55321	3830352.28	288173178.98
2890	2005.12.18 22:01	buy	964	57634.64	1.54868	0.00000	0.00000
2891	2005.12.18 22:01	modify	964	57634.64	1.54868	1.54368	1.55868
2892	2005.12.18 22:02	s/l	964	57634.64	1.54368	1.54368	1.55868	-32868540.94	255304638.04
2893	2005.12.19 22:02	buy	965	51060.93	1.55126	0.00000	0.00000
2894	2005.12.19 22:02	modify	965	51060.93	1.55126	1.54626	1.56126
2895	2005.12.19 22:03	close	965	51060.93	1.55155	1.54626	1.56126	1310780.17	256615418.21
2896	2005.12.19 22:18	buy	966	51323.08	1.55120	0.00000	0.00000
2897	2005.12.19 22:18	modify	966	51323.08	1.55120	1.54620	1.56120
2898	2005.12.19 22:18	close	966	51323.08	1.55156	1.54620	1.56120	1722247.70	258337665.91
2899	2005.12.19 22:18	buy	967	51667.53	1.55126	0.00000	0.00000
2900	2005.12.19 22:18	modify	967	51667.53	1.55126	1.54626	1.56126
2901	2005.12.19 22:19	close	967	51667.53	1.55157	1.54626	1.56126	1442767.63	259780433.54
2902	2005.12.19 22:28	buy	968	51956.09	1.55108	0.00000	0.00000
2903	2005.12.19 22:28	modify	968	51956.09	1.55108	1.54608	1.56108
2904	2005.12.19 22:28	close	968	51956.09	1.55171	1.54608	1.56108	3323876.28	263104309.82
2905	2005.12.19 22:34	buy	969	52620.86	1.55120	0.00000	0.00000
2906	2005.12.19 22:34	modify	969	52620.86	1.55120	1.54620	1.56120
2907	2005.12.19 22:34	close	969	52620.86	1.55165	1.54620	1.56120	2299333.11	265403642.93
2908	2005.12.19 22:39	buy	970	53080.73	1.55121	0.00000	0.00000
2909	2005.12.19 22:39	modify	970	53080.73	1.55121	1.54621	1.56121
2910	2005.12.19 22:39	close	970	53080.73	1.55162	1.54621	1.56121	2080228.34	267483871.27
2911	2005.12.19 22:44	buy	971	53496.77	1.55119	0.00000	0.00000
2912	2005.12.19 22:44	modify	971	53496.77	1.55119	1.54619	1.56119
2913	2005.12.19 22:58	close	971	53496.77	1.55164	1.54619	1.56119	2337607.07	269821478.34
2914	2005.12.20 22:01	buy	972	53964.30	1.55171	0.00000	0.00000
2915	2005.12.20 22:01	modify	972	53964.30	1.55171	1.54671	1.56171
2916	2005.12.20 22:10	close	972	53964.30	1.55239	1.54671	1.56171	3756327.23	273577805.57
2917	2005.12.20 22:15	buy	973	54715.56	1.55175	0.00000	0.00000
2918	2005.12.20 22:15	modify	973	54715.56	1.55175	1.54675	1.56175
2919	2005.12.20 23:32	close	973	54715.56	1.55203	1.54675	1.56175	1342956.20	274920761.77
2920	2005.12.21 22:01	buy	974	54984.15	1.55365	0.00000	0.00000
2921	2005.12.21 22:01	modify	974	54984.15	1.55365	1.54865	1.56365
2922	2005.12.21 22:05	close	974	54984.15	1.55414	1.54865	1.56365	2650376.77	277571138.54
2923	2005.12.21 22:06	buy	975	55514.23	1.55367	0.00000	0.00000
2924	2005.12.21 22:06	modify	975	55514.23	1.55367	1.54867	1.56367
2925	2005.12.21 22:13	close	975	55514.23	1.55427	1.54867	1.56367	3363883.15	280935021.69
2926	2005.12.21 22:14	buy	976	56187.00	1.55368	0.00000	0.00000
2927	2005.12.21 22:14	modify	976	56187.00	1.55368	1.54868	1.56368
2928	2005.12.21 22:29	close	976	56187.00	1.55410	1.54868	1.56368	2265262.04	283200283.73
2929	2005.12.21 22:32	buy	977	56640.06	1.55349	0.00000	0.00000
2930	2005.12.21 22:32	modify	977	56640.06	1.55349	1.54849	1.56349
2931	2005.12.21 23:04	close	977	56640.06	1.55401	1.54849	1.56349	2921625.03	286121908.76
2932	2005.12.22 22:01	buy	978	57224.38	1.55685	0.00000	0.00000
2933	2005.12.22 22:01	modify	978	57224.38	1.55685	1.55185	1.56685
2934	2005.12.22 22:09	close	978	57224.38	1.55718	1.55185	1.56685	1726873.50	287848782.26
2935	2005.12.22 22:11	buy	979	57569.76	1.55683	0.00000	0.00000
2936	2005.12.22 22:11	modify	979	57569.76	1.55683	1.55183	1.56683
2937	2005.12.22 22:18	close	979	57569.76	1.55718	1.55183	1.56683	1867010.33	289715792.59
2938	2005.12.22 22:18	buy	980	57943.16	1.55673	0.00000	0.00000
2939	2005.12.22 22:18	modify	980	57943.16	1.55673	1.55173	1.56673
2940	2005.12.22 22:20	close	980	57943.16	1.55729	1.55173	1.56673	3249953.01	292965745.60
2941	2005.12.22 22:27	buy	981	58593.15	1.55660	0.00000	0.00000
2942	2005.12.22 22:27	modify	981	58593.15	1.55660	1.55160	1.56660
2943	2005.12.22 22:29	close	981	58593.15	1.55716	1.55160	1.56660	3286410.07	296252155.67
2944	2005.12.22 22:34	buy	982	59250.43	1.55680	0.00000	0.00000
2945	2005.12.22 22:34	modify	982	59250.43	1.55680	1.55180	1.56680
2946	2005.12.23 00:29	close	982	59250.43	1.55691	1.55180	1.56680	153521.58	296405677.25
2947	2005.12.25 22:01	buy	983	59281.14	1.55685	0.00000	0.00000
2948	2005.12.25 22:01	modify	983	59281.14	1.55685	1.55185	1.56685
2949	2005.12.25 23:04	close	983	59281.14	1.55735	1.55185	1.56685	2924287.80	299329965.05
2950	2005.12.26 22:53	buy	984	59865.99	1.55571	0.00000	0.00000
2951	2005.12.26 22:53	modify	984	59865.99	1.55571	1.55071	1.56571
2952	2005.12.27 00:07	close	984	59865.99	1.55639	1.55071	1.56571	3999424.41	303329389.46
2953	2005.12.27 22:01	buy	985	60665.88	1.55766	0.00000	0.00000
2954	2005.12.27 22:01	modify	985	60665.88	1.55766	1.55266	1.56766
2955	2005.12.27 22:23	close	985	60665.88	1.55851	1.55266	1.56766	5384675.73	308714065.19
2956	2005.12.29 22:04	buy	986	61742.81	1.55548	0.00000	0.00000
2957	2005.12.29 22:04	modify	986	61742.81	1.55548	1.55048	1.56548
2958	2005.12.29 22:14	close	986	61742.81	1.55645	1.55048	1.56548	6314964.23	315029029.42
2959	2005.12.29 22:22	buy	987	63005.81	1.55541	0.00000	0.00000
2960	2005.12.29 22:22	modify	987	63005.81	1.55541	1.55041	1.56541
2961	2005.12.29 23:05	close	987	63005.81	1.55627	1.55041	1.56541	5663348.11	320692377.53
2962	2006.01.02 22:37	buy	988	64138.48	1.55472	0.00000	0.00000
2963	2006.01.02 22:37	modify	988	64138.48	1.55472	1.54972	1.56472
2964	2006.01.03 03:21	close	988	64138.48	1.55481	1.54972	1.56472	21672.20	320714049.73
2965	2006.01.03 22:01	buy	989	64142.81	1.55005	0.00000	0.00000
2966	2006.01.03 22:01	modify	989	64142.81	1.55005	1.54505	1.56005
2967	2006.01.03 23:02	close	989	64142.81	1.55021	1.54505	1.56005	707195.37	321421245.10
2968	2006.01.04 22:02	buy	990	64284.25	1.54633	0.00000	0.00000
2969	2006.01.04 22:02	modify	990	64284.25	1.54633	1.54133	1.55633
2970	2006.01.04 23:11	close	990	64284.25	1.54672	1.54133	1.55633	2374450.06	323795695.16
2971	2006.01.08 22:32	buy	991	64759.14	1.54262	0.00000	0.00000
2972	2006.01.08 22:32	modify	991	64759.14	1.54262	1.53762	1.55262
2973	2006.01.08 23:01	close	991	64759.14	1.54305	1.53762	1.55262	2683817.09	326479512.25
2974	2006.01.09 22:01	buy	992	65295.90	1.54160	0.00000	0.00000
2975	2006.01.09 22:01	modify	992	65295.90	1.54160	1.53660	1.55160
2976	2006.01.09 22:09	close	992	65295.90	1.54193	1.53660	1.55160	1970449.66	328449961.91
2977	2006.01.09 22:09	buy	993	65689.99	1.54154	0.00000	0.00000
2978	2006.01.09 22:09	modify	993	65689.99	1.54154	1.53654	1.55154
2979	2006.01.09 22:25	close	993	65689.99	1.54192	1.53654	1.55154	2352368.28	330802330.19
2980	2006.01.10 22:01	buy	994	66160.47	1.54435	0.00000	0.00000
2981	2006.01.10 22:01	modify	994	66160.47	1.54435	1.53935	1.55435
2982	2006.01.10 23:23	close	994	66160.47	1.54452	1.53935	1.55435	803975.97	331606306.16
2983	2006.01.11 22:28	buy	995	66321.26	1.54610	0.00000	0.00000
2984	2006.01.11 22:28	modify	995	66321.26	1.54610	1.54110	1.55610
2985	2006.01.11 22:46	close	995	66321.26	1.54669	1.54110	1.55610	3944018.43	335550324.59
2986	2006.01.11 22:47	buy	996	67110.06	1.54616	0.00000	0.00000
2987	2006.01.11 22:47	modify	996	67110.06	1.54616	1.54116	1.55616
2988	2006.01.12 00:07	close	996	67110.06	1.54654	1.54116	1.55616	1839225.18	337389549.77
2989	2006.01.15 22:32	buy	997	67477.91	1.54864	0.00000	0.00000
2990	2006.01.15 22:32	modify	997	67477.91	1.54864	1.54364	1.55864
2991	2006.01.15 22:40	close	997	67477.91	1.54987	1.54364	1.55864	8878047.73	346267597.50
2992	2006.01.15 22:48	buy	998	69253.52	1.54874	0.00000	0.00000
2993	2006.01.15 22:48	modify	998	69253.52	1.54874	1.54374	1.55874
2994	2006.01.15 23:35	close	998	69253.52	1.54915	1.54374	1.55874	2714038.30	348981635.80
2995	2006.01.17 22:10	buy	999	69796.33	1.54918	0.00000	0.00000
2996	2006.01.17 22:10	modify	999	69796.33	1.54918	1.54418	1.55918
2997	2006.01.17 22:28	close	999	69796.33	1.54961	1.54418	1.55918	2892573.67	351874209.47
2998	2006.01.17 22:47	buy	1000	70374.84	1.54920	0.00000	0.00000
2999	2006.01.17 22:47	modify	1000	70374.84	1.54920	1.54420	1.55920
3000	2006.01.17 23:14	close	1000	70374.84	1.54953	1.54420	1.55920	2123718.02	353997927.49
3001	2006.01.18 22:01	buy	1001	70799.59	1.54968	0.00000	0.00000
3002	2006.01.18 22:01	modify	1001	70799.59	1.54968	1.54468	1.55968
3003	2006.01.18 22:50	close	1001	70799.59	1.55011	1.54468	1.55968	2934151.83	356932079.32
3004	2006.01.19 22:02	buy	1002	71386.42	1.55275	0.00000	0.00000
3005	2006.01.19 22:02	modify	1002	71386.42	1.55275	1.54775	1.56275
3006	2006.01.19 22:03	close	1002	71386.42	1.55304	1.54775	1.56275	1832553.84	358764633.16
3007	2006.01.19 22:08	buy	1003	71752.93	1.55270	0.00000	0.00000
3008	2006.01.19 22:08	modify	1003	71752.93	1.55270	1.54770	1.56270
3009	2006.01.19 22:10	close	1003	71752.93	1.55304	1.54770	1.56270	2246140.58	361010773.74
3010	2006.01.19 22:16	buy	1004	72202.15	1.55263	0.00000	0.00000
3011	2006.01.19 22:16	modify	1004	72202.15	1.55263	1.54763	1.56263
3012	2006.01.19 22:17	close	1004	72202.15	1.55302	1.54763	1.56263	2666911.40	363677685.14
3013	2006.01.19 22:19	buy	1005	72735.54	1.55269	0.00000	0.00000
3014	2006.01.19 22:19	modify	1005	72735.54	1.55269	1.54769	1.56269
3015	2006.01.19 22:19	close	1005	72735.54	1.55302	1.54769	1.56269	2194957.41	365872642.55
3016	2006.01.19 22:20	buy	1006	73174.53	1.55268	0.00000	0.00000
3017	2006.01.19 22:20	modify	1006	73174.53	1.55268	1.54768	1.56268
3018	2006.01.19 22:21	close	1006	73174.53	1.55303	1.54768	1.56268	2373079.25	368245721.80
3019	2006.01.22 22:05	buy	1007	73649.14	1.54830	0.00000	0.00000
3020	2006.01.22 22:05	modify	1007	73649.14	1.54830	1.54330	1.55830
3021	2006.01.22 22:11	close	1007	73649.14	1.54884	1.54330	1.55830	3964936.35	372210658.15
3022