Forex Robotron v29
FXOpen-ECN Server (Build 1170)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2003.08.04 05:20 - 2021.01.15 07:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1307372Ticks modelled279814138Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit490838450120.51Gross profit697120273719.06Gross loss-206281823598.55
Profit factor3.38Expected payoff145735881.86
Absolute drawdown29.53Maximal drawdown27457124355.13 (20.75%)Relative drawdown21.88% (25553939472.73)
Total trades3368Short positions (won %)0 (0.00%)Long positions (won %)3368 (98.84%)
Profit trades (% of total)3329 (98.84%)Loss trades (% of total)39 (1.16%)
Largestprofit trade4555717386.88loss trade-5788986135.62
Averageprofit trade209408312.92loss trade-5289277528.17
Maximumconsecutive wins (profit in money)700 (109209028375.04)consecutive losses (loss in money)2 (-11490503575.73)
Maximalconsecutive profit (count of wins)116912550678.00 (279)consecutive loss (count of losses)-11490503575.73 (2)
Averageconsecutive wins98consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:12buy11.001.528850.000000.00000
22003.08.04 21:12modify11.001.528851.523851.53885
32003.08.04 21:16close11.001.529701.523851.5388588.765088.76
42003.08.06 21:01buy21.021.533430.000000.00000
52003.08.06 21:01modify21.021.533431.528431.54343
62003.08.06 21:18close21.021.533851.528431.5434341.125129.88
72003.08.06 21:36buy31.031.533170.000000.00000
82003.08.06 21:36modify31.031.533171.528171.54317
92003.08.06 21:42close31.031.533701.528171.5431754.295184.17
102003.08.06 21:54buy41.041.533240.000000.00000
112003.08.06 21:54modify41.041.533241.528241.54324
122003.08.06 22:43close41.041.533561.528241.5432430.215214.38
132003.08.07 21:02buy51.041.535500.000000.00000
142003.08.07 21:02modify51.041.535501.530501.54550
152003.08.07 21:36close51.041.535981.530501.5455048.965263.34
162003.08.07 21:53buy61.051.535400.000000.00000
172003.08.07 21:53modify61.051.535401.530401.54540
182003.08.07 22:02close61.051.535901.530401.5454051.795315.13
192003.08.11 21:11buy71.061.541860.000000.00000
202003.08.11 21:11modify71.061.541861.536861.55186
212003.08.11 21:12close71.061.542561.536861.5518676.175391.30
222003.08.11 21:37buy81.081.541960.000000.00000
232003.08.11 21:37modify81.081.541961.536961.55196
242003.08.11 21:40close81.081.542641.536961.5519675.185466.48
252003.08.11 21:52buy91.091.541970.000000.00000
262003.08.11 21:52modify91.091.541971.536971.55197
272003.08.11 22:14close91.091.542641.536971.5519774.645541.12
282003.08.12 21:07buy101.111.543390.000000.00000
292003.08.12 21:07modify101.111.543391.538391.55339
302003.08.12 22:18close101.111.543771.538391.5533939.755580.87
312003.08.13 21:57buy111.121.545700.000000.00000
322003.08.13 21:57modify111.121.545701.540701.55570
332003.08.13 22:02close111.121.546641.540701.55570110.775691.64
342003.08.17 21:00buy121.141.542130.000000.00000
352003.08.17 21:00modify121.141.542131.537131.55213
362003.08.17 21:23close121.141.544371.537131.55213279.715971.35
372003.08.19 21:40buy131.191.545600.000000.00000
382003.08.19 21:40modify131.191.545601.540601.55560
392003.08.19 21:58close131.191.546311.540601.5556086.856058.20
402003.08.20 21:20buy141.211.542070.000000.00000
412003.08.20 21:20modify141.211.542071.537071.55207
422003.08.20 21:28close141.211.542921.537071.55207107.406165.60
432003.08.20 21:29buy151.231.542270.000000.00000
442003.08.20 21:29modify151.231.542271.537271.55227
452003.08.20 21:57close151.231.542951.537271.5522785.616251.21
462003.08.20 21:59buy161.251.542070.000000.00000
472003.08.20 21:59modify161.251.542071.537071.55207
482003.08.20 22:03close161.251.542901.537071.55207108.136359.34
492003.08.24 21:00buy171.271.540820.000000.00000
502003.08.24 21:00modify171.271.540821.535821.55082
512003.08.24 21:09close171.271.542301.535821.55082202.866562.20
522003.08.25 21:08buy181.311.538260.000000.00000
532003.08.25 21:08modify181.311.538261.533261.54826
542003.08.25 22:01close181.311.538771.533261.5482666.106628.30
552003.08.26 21:09buy191.331.531640.000000.00000
562003.08.26 21:09modify191.331.531641.526641.54164
572003.08.26 21:11close191.331.533281.526641.54164236.426864.72
582003.08.27 21:22buy201.371.537600.000000.00000
592003.08.27 21:22modify201.371.537601.532601.54760
602003.08.27 21:26close201.371.538371.532601.54760109.256973.97
612003.08.27 21:26buy211.391.537580.000000.00000
622003.08.27 21:26modify211.391.537581.532581.54758
632003.08.27 21:37close211.391.538371.532581.54758113.987087.95
642003.08.27 21:47buy221.421.537660.000000.00000
652003.08.27 21:47modify221.421.537661.532661.54766
662003.08.27 21:49close221.421.538351.532661.54766100.447188.39
672003.08.27 21:52buy231.441.537600.000000.00000
682003.08.27 21:52modify231.441.537601.532601.54760
692003.08.27 21:54close231.441.538321.532601.54760106.727295.11
702003.08.31 21:03buy241.461.536890.000000.00000
712003.08.31 21:03modify241.461.536891.531891.54689
722003.08.31 21:17close241.461.538051.531891.54689180.587475.69
732003.08.31 21:24buy251.501.536500.000000.00000
742003.08.31 21:24modify251.501.536501.531501.54650
752003.08.31 21:27close251.501.537391.531501.54650139.907615.59
762003.09.01 21:06buy261.521.535370.000000.00000
772003.09.01 21:06modify261.521.535371.530371.54537
782003.09.01 21:21close261.521.535991.530371.5453795.537711.12
792003.09.01 21:25buy271.541.535400.000000.00000
802003.09.01 21:25modify271.541.535401.530401.54540
812003.09.01 21:29close271.541.535941.530401.5454082.907794.02
822003.09.01 21:31buy281.561.535360.000000.00000
832003.09.01 21:31modify281.561.535361.530361.54536
842003.09.01 21:31close281.561.535861.530361.5453676.957870.97
852003.09.02 21:42buy291.571.532930.000000.00000
862003.09.02 21:42modify291.571.532931.527931.54293
872003.09.02 22:07close291.571.533641.527931.54293114.597985.56
882003.09.03 21:17buy301.601.533730.000000.00000
892003.09.03 21:17modify301.601.533731.528731.54373
902003.09.03 21:31close301.601.534501.528731.54373127.598113.15
912003.09.08 21:00buy311.621.538900.000000.00000
922003.09.08 21:00modify311.621.538901.533901.54890
932003.09.08 21:03close311.621.539651.533901.54890125.548238.69
942003.09.08 21:07buy321.651.538910.000000.00000
952003.09.08 21:07modify321.651.538911.533911.54891
962003.09.08 21:44close321.651.539571.533911.54891111.138349.82
972003.09.09 21:01buy331.671.546930.000000.00000
982003.09.09 21:01modify331.671.546931.541931.55693
992003.09.09 21:15close331.671.547331.541931.5569363.578413.39
1002003.09.09 21:17buy341.681.546880.000000.00000
1012003.09.09 21:17modify341.681.546881.541881.55688
1022003.09.09 21:26close341.681.547371.541881.5568880.988494.37
1032003.09.09 21:26buy351.701.546790.000000.00000
1042003.09.09 21:26modify351.701.546791.541791.55679
1052003.09.09 21:37close351.701.547311.541791.5567987.698582.06
1062003.09.09 21:38buy361.721.546780.000000.00000
1072003.09.09 21:38modify361.721.546781.541781.55678
1082003.09.09 21:42close361.721.547201.541781.5567869.358651.41
1092003.09.10 21:53buy371.731.550100.000000.00000
1102003.09.10 21:53modify371.731.550101.545101.56010
1112003.09.10 21:57close371.731.550871.545101.56010137.968789.37
1122003.09.14 21:01buy381.761.555910.000000.00000
1132003.09.14 21:01modify381.761.555911.550911.56591
1142003.09.14 21:22close381.761.557201.550911.56591243.469032.83
1152003.09.14 21:24buy391.811.555140.000000.00000
1162003.09.14 21:24modify391.811.555141.550141.56514
1172003.09.14 21:28close391.811.556741.550141.56514313.599346.42
1182003.09.15 21:04buy401.871.556700.000000.00000
1192003.09.15 21:04modify401.871.556701.551701.56670
1202003.09.15 21:06close401.871.558051.551701.56670271.329617.74
1212003.09.15 21:08buy411.921.556760.000000.00000
1222003.09.15 21:08modify411.921.556761.551761.56676
1232003.09.15 21:21close411.921.557371.551761.56676118.519736.25
1242003.09.15 21:27buy421.951.556730.000000.00000
1252003.09.15 21:27modify421.951.556731.551731.56673
1262003.09.15 21:29close421.951.557261.551731.56673102.789839.03
1272003.09.15 21:30buy431.971.556730.000000.00000
1282003.09.15 21:30modify431.971.556731.551731.56673
1292003.09.15 21:36close431.971.557381.551731.56673130.479969.50
1302003.09.15 21:37buy441.991.556660.000000.00000
1312003.09.15 21:37modify441.991.556661.551661.56666
1322003.09.15 21:51close441.991.557341.551661.56666138.5110108.01
1332003.09.15 21:52buy452.021.556580.000000.00000
1342003.09.15 21:52modify452.021.556581.551581.56658
1352003.09.15 21:59close452.021.557371.551581.56658165.6410273.65
1362003.09.17 21:52buy462.051.555690.000000.00000
1372003.09.17 21:52modify462.051.555691.550691.56569
1382003.09.17 21:54close462.051.556361.550691.56569140.3910414.04
1392003.09.17 21:57buy472.081.555820.000000.00000
1402003.09.17 21:57modify472.081.555821.550821.56582
1412003.09.17 21:58close472.081.556201.550821.5658274.4810488.52
1422003.09.23 21:21buy482.101.553880.000000.00000
1432003.09.23 21:21modify482.101.553881.548881.56388
1442003.09.23 21:33close482.101.554691.548881.56388176.9310665.45
1452003.09.23 21:36buy492.131.553890.000000.00000
1462003.09.23 21:36modify492.131.553891.548891.56389
1472003.09.23 22:30close492.131.554361.548891.5638997.8710763.32
1482003.09.24 21:04buy502.151.551300.000000.00000
1492003.09.24 21:04modify502.151.551301.546301.56130
1502003.09.24 21:28close502.151.552021.546301.56130159.3510922.67
1512003.09.25 21:00buy512.181.543050.000000.00000
1522003.09.25 21:00modify512.181.543051.538051.55305
1532003.09.25 22:23close512.181.543391.538051.5530568.2410990.91
1542003.09.28 21:01buy522.201.540500.000000.00000
1552003.09.28 21:01modify522.201.540501.535501.55050
1562003.09.28 21:04close522.201.541431.535501.55050215.1011206.01
1572003.09.28 21:05buy532.241.540490.000000.00000
1582003.09.28 21:05modify532.241.540491.535491.55049
1592003.09.28 21:19close532.241.541871.535491.55049332.5711538.58
1602003.09.29 21:05buy542.311.536150.000000.00000
1612003.09.29 21:05modify542.311.536151.531151.54615
1622003.09.29 21:53close542.311.536881.531151.54615173.8011712.38
1632003.09.30 21:17buy552.341.536340.000000.00000
1642003.09.30 21:17modify552.341.536341.531341.54634
1652003.09.30 21:17close552.341.537141.531341.54634194.5211906.90
1662003.09.30 21:43buy562.381.536580.000000.00000
1672003.09.30 21:43modify562.381.536581.531581.54658
1682003.09.30 21:44close562.381.537431.531581.54658211.2512118.15
1692003.10.01 21:06buy572.421.538690.000000.00000
1702003.10.01 21:06modify572.421.538691.533691.54869
1712003.10.01 21:09close572.421.539371.533691.54869168.4512286.60
1722003.10.01 21:33buy582.461.538730.000000.00000
1732003.10.01 21:33modify582.461.538731.533731.54873
1742003.10.01 21:48close582.461.539321.533731.54873146.2912432.89
1752003.10.02 21:26buy592.491.539430.000000.00000
1762003.10.02 21:26modify592.491.539431.534431.54943
1772003.10.02 21:26close592.491.540471.534431.54943274.3112707.20
1782003.10.07 21:15buy602.541.547680.000000.00000
1792003.10.07 21:15modify602.541.547681.542681.55768
1802003.10.07 21:16close602.541.548451.542681.55768202.5612909.76
1812003.10.07 21:30buy612.581.547730.000000.00000
1822003.10.07 21:30modify612.581.547731.542731.55773
1832003.10.07 21:54close612.581.548171.542731.55773109.8313019.59
1842003.10.08 21:00buy622.601.549880.000000.00000
1852003.10.08 21:00modify622.601.549881.544881.55988
1862003.10.08 22:09close622.601.550221.544881.5598881.3913100.98
1872003.10.09 21:12buy632.621.546520.000000.00000
1882003.10.09 21:12modify632.621.546521.541521.55652
1892003.10.09 21:15close632.621.547521.541521.55652276.8313377.81
1902003.10.12 21:00buy642.681.547740.000000.00000
1912003.10.12 21:00modify642.681.547741.542741.55774
1922003.10.12 21:02close642.681.548421.542741.55774186.5513564.36
1932003.10.12 21:17buy652.711.547810.000000.00000
1942003.10.12 21:17modify652.711.547811.542811.55781
1952003.10.12 21:42close652.711.548971.542811.55781335.1813899.54
1962003.10.15 21:41buy662.781.547110.000000.00000
1972003.10.15 21:41modify662.781.547111.542111.55711
1982003.10.15 22:17close662.781.547721.542111.55711171.5914071.13
1992003.10.20 21:06buy672.811.549900.000000.00000
2002003.10.20 21:06modify672.811.549901.544901.55990
2012003.10.20 21:12close672.811.550481.544901.55990163.9414235.07
2022003.10.20 21:17buy682.851.549860.000000.00000
2032003.10.20 21:17modify682.851.549861.544861.55986
2042003.10.20 21:20close682.851.550391.544861.55986150.2214385.29
2052003.10.20 21:46buy692.881.549870.000000.00000
2062003.10.20 21:46modify692.881.549871.544871.55987
2072003.10.20 21:55close692.881.550331.544871.55987129.0914514.38
2082003.10.22 21:45buy702.901.549720.000000.00000
2092003.10.22 21:45modify702.901.549721.544721.55972
2102003.10.22 22:23close702.901.550481.544721.55972228.0014742.38
2112003.10.29 21:52buy712.951.551650.000000.00000
2122003.10.29 21:52modify712.951.551651.546651.56165
2132003.10.29 21:53close712.951.552251.546651.56165178.7614921.14
2142003.10.30 21:51buy722.981.549310.000000.00000
2152003.10.30 21:51modify722.981.549311.544311.55931
2162003.10.30 22:33close722.981.549961.544311.55931197.3615118.50
2172003.11.02 22:00buy733.021.551430.000000.00000
2182003.11.02 22:00modify733.021.551431.546431.56143
2192003.11.02 23:14close733.021.552141.546431.56143220.4215338.92
2202003.11.03 22:18buy743.071.558200.000000.00000
2212003.11.03 22:18modify743.071.558201.553201.56820
2222003.11.03 22:19close743.071.559101.553201.56820289.7815628.70
2232003.11.03 22:29buy753.131.558150.000000.00000
2242003.11.03 22:29modify753.131.558151.553151.56815
2252003.11.03 22:36close753.131.558871.553151.56815231.9715860.67
2262003.11.03 22:37buy763.171.558080.000000.00000
2272003.11.03 22:37modify763.171.558081.553081.56808
2282003.11.03 22:44close763.171.558911.553081.56808274.2216134.89
2292003.11.04 22:00buy773.231.564330.000000.00000
2302003.11.04 22:00modify773.231.564331.559331.57433
2312003.11.04 22:06close773.231.565151.559331.57433275.7816410.67
2322003.11.04 22:29buy783.281.564520.000000.00000
2332003.11.04 22:29modify783.281.564521.559521.57452
2342003.11.04 22:35close783.281.565381.559521.57452294.8316705.50
2352003.11.05 22:20buy793.341.565150.000000.00000
2362003.11.05 22:20modify793.341.565151.560151.57515
2372003.11.05 22:22close793.341.565771.560151.57515209.9216915.42
2382003.11.05 22:31buy803.381.565230.000000.00000
2392003.11.05 22:31modify803.381.565231.560231.57523
2402003.11.05 22:34close803.381.565791.560231.57523189.5817105.00
2412003.11.05 22:41buy813.421.565330.000000.00000
2422003.11.05 22:41modify813.421.565331.560331.57533
2432003.11.05 22:46close813.421.565911.560331.57533199.5317304.53
2442003.11.11 22:12buy823.461.567500.000000.00000
2452003.11.11 22:12modify823.461.567501.562501.57750
2462003.11.11 22:15close823.461.568261.562501.57750272.0317576.56
2472003.11.11 22:38buy833.521.567600.000000.00000
2482003.11.11 22:38modify833.521.567601.562601.57760
2492003.11.11 22:41close833.521.568221.562601.57760221.2217797.78
2502003.11.11 22:42buy843.561.567780.000000.00000
2512003.11.11 22:42modify843.561.567781.562781.57778
2522003.11.11 22:48close843.561.568241.562781.57778159.5717957.35
2532003.11.11 22:49buy853.591.567770.000000.00000
2542003.11.11 22:49modify853.591.567771.562771.57777
2552003.11.11 23:16close853.591.568201.562771.57777148.7818106.13
2562003.11.12 22:55buy863.621.571350.000000.00000
2572003.11.12 22:55modify863.621.571351.566351.58135
2582003.11.12 22:58close863.621.571911.566351.58135203.0418309.17
2592003.11.13 22:00buy873.661.568400.000000.00000
2602003.11.13 22:00modify873.661.568401.563401.57840
2612003.11.13 22:59close873.661.569101.563401.57840263.0118572.18
2622003.11.16 22:15buy883.711.562330.000000.00000
2632003.11.16 22:15modify883.711.562331.557331.57233
2642003.11.16 22:15close883.711.563251.557331.57233358.5618930.74
2652003.11.16 22:15buy893.791.562290.000000.00000
2662003.11.16 22:15modify893.791.562291.557291.57229
2672003.11.16 22:15close893.791.563291.557291.57229400.4419331.18
2682003.11.16 22:18buy903.871.562310.000000.00000
2692003.11.16 22:18modify903.871.562311.557311.57231
2702003.11.16 22:20close903.871.563141.557311.57231334.7819665.96
2712003.11.16 22:22buy913.931.562550.000000.00000
2722003.11.16 22:22modify913.931.562551.557551.57255
2732003.11.16 22:23close913.931.563141.557551.57255233.7119899.67
2742003.11.16 22:24buy923.981.562460.000000.00000
2752003.11.16 22:24modify923.981.562461.557461.57246
2762003.11.17 00:07close923.981.562601.557461.5724623.7719923.44
2772003.11.18 22:00buy933.981.545930.000000.00000
2782003.11.18 22:00modify933.981.545931.540931.55593
2792003.11.18 22:21close933.981.546681.540931.55593308.4320231.87
2802003.11.18 22:29buy944.051.545690.000000.00000
2812003.11.18 22:29modify944.051.545691.540691.55569
2822003.11.18 22:44close944.051.546731.540691.55569446.1620678.03
2832003.11.18 22:46buy954.141.545800.000000.00000
2842003.11.18 22:46modify954.141.545801.540801.55580
2852003.11.18 22:57close954.141.546651.540801.55580367.4721045.50
2862003.11.20 22:00buy964.211.546850.000000.00000
2872003.11.20 22:00modify964.211.546851.541851.55685
2882003.11.20 22:26close964.211.547471.541851.55685264.5921310.09
2892003.11.20 22:52buy974.261.546860.000000.00000
2902003.11.20 22:52modify974.261.546861.541861.55686
2912003.11.20 22:53close974.261.547691.541861.55686368.5221678.61
2922003.11.20 22:55buy984.341.546750.000000.00000
2932003.11.20 22:55modify984.341.546751.541751.55675
2942003.11.20 22:56close984.341.547601.541751.55675385.2122063.82
2952003.11.20 22:57buy994.411.546790.000000.00000
2962003.11.20 22:57modify994.411.546791.541791.55679
2972003.11.20 22:58close994.411.547521.541791.55679331.8222395.64
2982003.11.24 22:03buy1004.481.553140.000000.00000
2992003.11.24 22:03modify1004.481.553141.548141.56314
3002003.11.24 22:04close1004.481.553821.548141.56314311.8422707.48
3012003.11.24 22:06buy1014.541.552790.000000.00000
3022003.11.24 22:06modify1014.541.552791.547791.56279
3032003.11.24 22:08close1014.541.553941.547791.56279556.4123263.89
3042003.11.24 22:13buy1024.651.553150.000000.00000
3052003.11.24 22:13modify1024.651.553151.548151.56315
3062003.11.24 22:14close1024.651.553931.548151.56315376.0623639.95
3072003.11.24 22:28buy1034.731.553330.000000.00000
3082003.11.24 22:28modify1034.731.553331.548331.56333
3092003.11.24 22:30close1034.731.554061.548331.56333355.8823995.83
3102003.11.24 22:32buy1044.801.553330.000000.00000
3112003.11.24 22:32modify1044.801.553331.548331.56333
3122003.11.24 22:33close1044.801.554071.548331.56333366.5624362.39
3132003.11.24 22:35buy1054.871.553290.000000.00000
3142003.11.24 22:35modify1054.871.553291.548291.56329
3152003.11.24 22:55close1054.871.553921.548291.56329311.5624673.95
3162003.11.24 22:56buy1064.931.553270.000000.00000
3172003.11.24 22:56modify1064.931.553271.548271.56327
3182003.11.24 23:05close1064.931.554021.548271.56327382.0425055.99
3192003.11.25 22:10buy1075.011.553040.000000.00000
3202003.11.25 22:10modify1075.011.553041.548041.56304
3212003.11.25 22:12close1075.011.553861.548041.56304427.7525483.74
3222003.11.25 22:12buy1085.101.553310.000000.00000
3232003.11.25 22:12modify1085.101.553311.548311.56331
3242003.11.25 22:13close1085.101.553891.548311.56331297.5425781.28
3252003.11.25 22:14buy1095.161.553150.000000.00000
3262003.11.25 22:14modify1095.161.553151.548151.56315
3272003.11.25 22:16close1095.161.553911.548151.56315405.6826186.96
3282003.11.25 22:17buy1105.241.553300.000000.00000
3292003.11.25 22:17modify1105.241.553301.548301.56330
3302003.11.25 22:17close1105.241.553921.548301.56330329.3226516.28
3312003.11.25 22:18buy1115.301.553310.000000.00000
3322003.11.25 22:18modify1115.301.553311.548311.56331
3332003.11.25 22:19close1115.301.553821.548311.56331267.4226783.70
3342003.11.25 22:20buy1125.361.553380.000000.00000
3352003.11.25 22:20modify1125.361.553381.548381.56338
3362003.11.25 22:26close1125.361.553831.548381.56338234.2127017.91
3372003.11.25 22:27buy1135.401.553380.000000.00000
3382003.11.25 22:27modify1135.401.553381.548381.56338
3392003.11.25 22:32close1135.401.553791.548381.56338211.6327229.54
3402003.11.25 22:40buy1145.451.553280.000000.00000
3412003.11.25 22:40modify1145.451.553281.548281.56328
3422003.11.25 22:41close1145.451.553871.548281.56328324.1027553.64
3432003.11.25 22:44buy1155.511.553340.000000.00000
3442003.11.25 22:44modify1155.511.553341.548341.56334
3452003.11.25 22:50close1155.511.554211.548341.56334501.4828055.12
3462003.11.25 22:53buy1165.611.553290.000000.00000
3472003.11.25 22:53modify1165.611.553291.548291.56329
3482003.11.25 22:54close1165.611.553821.548291.56329295.7028350.82
3492003.11.25 22:54buy1175.671.553210.000000.00000
3502003.11.25 22:54modify1175.671.553211.548211.56321
3512003.11.25 23:04close1175.671.553941.548211.56321426.6128777.43
3522003.11.26 22:02buy1185.761.542490.000000.00000
3532003.11.26 22:02modify1185.761.542491.537491.55249
3542003.11.26 22:17close1185.761.543311.537491.55249491.7929269.22
3552003.11.27 22:03buy1195.851.547750.000000.00000
3562003.11.27 22:03modify1195.851.547751.542751.55775
3572003.11.27 22:04close1195.851.548371.542751.55775367.6729636.89
3582003.11.27 22:17buy1205.931.547800.000000.00000
3592003.11.27 22:17modify1205.931.547801.542801.55780
3602003.11.27 22:19close1205.931.548611.542801.55780499.6230136.51
3612003.11.30 22:18buy1216.031.547330.000000.00000
3622003.11.30 22:18modify1216.031.547331.542331.55733
3632003.11.30 22:22close1216.031.548591.542331.55733813.7530950.26
3642003.12.01 22:49buy1226.191.552540.000000.00000
3652003.12.01 22:49modify1226.191.552541.547541.56254
3662003.12.01 22:49close1226.191.553451.547541.56254591.2631541.52
3672003.12.01 22:55buy1236.311.552530.000000.00000
3682003.12.01 22:55modify1236.311.552531.547531.56253
3692003.12.02 00:13close1236.311.553281.547531.56253471.3032012.82
3702003.12.02 22:01buy1246.401.555170.000000.00000
3712003.12.02 22:01modify1246.401.555171.550171.56517
3722003.12.02 22:09close1246.401.555831.550171.56517431.0732443.89
3732003.12.02 22:10buy1256.491.555060.000000.00000
3742003.12.02 22:10modify1256.491.555061.550061.56506
3752003.12.02 22:20close1256.491.555731.550061.56506444.4432888.33
3762003.12.02 22:41buy1266.581.554970.000000.00000
3772003.12.02 22:41modify1266.581.554971.549971.56497
3782003.12.02 22:41close1266.581.555651.549971.56497458.0133346.34
3792003.12.02 22:42buy1276.671.554870.000000.00000
3802003.12.02 22:42modify1276.671.554871.549871.56487
3812003.12.02 22:44close1276.671.555591.549871.56487494.3433840.68
3822003.12.02 22:57buy1286.771.555000.000000.00000
3832003.12.02 22:57modify1286.771.555001.550001.56500
3842003.12.02 22:58close1286.771.555601.550001.56500410.2234250.90
3852003.12.03 22:02buy1296.851.557480.000000.00000
3862003.12.03 22:02modify1296.851.557481.552481.56748
3872003.12.03 22:55close1296.851.557841.552481.56748229.8634480.76
3882003.12.04 22:00buy1306.901.556360.000000.00000
3892003.12.04 22:00modify1306.901.556361.551361.56636
3902003.12.04 22:12close1306.901.557181.551361.56636589.1235069.88
3912003.12.04 22:15buy1317.011.556380.000000.00000
3922003.12.04 22:15modify1317.011.556381.551381.56638
3932003.12.04 22:16close1317.011.557211.551381.56638606.4135676.29
3942003.12.04 22:34buy1327.141.556450.000000.00000
3952003.12.04 22:34modify1327.141.556451.551451.56645
3962003.12.04 22:35close1327.141.557261.551451.56645601.5736277.86
3972003.12.04 22:45buy1337.261.556500.000000.00000
3982003.12.04 22:45modify1337.261.556501.551501.56650
3992003.12.04 22:51close1337.261.557351.551501.56650644.4036922.26
4002003.12.07 22:05buy1347.381.549660.000000.00000
4012003.12.07 22:05modify1347.381.549661.544661.55966
4022003.12.07 22:50close1347.381.550831.544661.55966921.1037843.36
4032003.12.08 22:01buy1357.571.547730.000000.00000
4042003.12.08 22:01modify1357.571.547731.542731.55773
4052003.12.08 22:02close1357.571.548701.542731.55773774.2538617.61
4062003.12.08 22:55buy1367.721.548180.000000.00000
4072003.12.08 22:55modify1367.721.548181.543181.55818
4082003.12.08 22:57close1367.721.549071.543181.55818720.0239337.63
4092003.12.10 22:00buy1377.871.547260.000000.00000
4102003.12.10 22:00modify1377.871.547261.542261.55726
4112003.12.10 22:18close1377.871.547891.542261.55726503.4839841.11
4122003.12.10 22:23buy1387.971.547210.000000.00000
4132003.12.10 22:23modify1387.971.547211.542211.55721
4142003.12.10 22:33close1387.971.547861.542211.55721527.8440368.95
4152003.12.10 22:47buy1398.071.547080.000000.00000
4162003.12.10 22:47modify1398.071.547081.542081.55708
4172003.12.10 22:49close1398.071.547801.542081.55708598.1040967.05
4182003.12.10 22:52buy1408.191.547180.000000.00000
4192003.12.10 22:52modify1408.191.547181.542181.55718
4202003.12.10 22:56close1408.191.547671.542181.55718394.7841361.83
4212003.12.10 22:59buy1418.271.547080.000000.00000
4222003.12.10 22:59modify1418.271.547081.542081.55708
4232003.12.10 23:05close1418.271.547701.542081.55708519.7541881.58
4242003.12.15 22:01buy1428.381.551420.000000.00000
4252003.12.15 22:01modify1428.381.551421.546421.56142
4262003.12.15 22:09close1428.381.551981.546421.56142470.0242351.60
4272003.12.15 22:10buy1438.471.551420.000000.00000
4282003.12.15 22:10modify1438.471.551421.546421.56142
4292003.12.15 22:19close1438.471.551981.546421.56142475.0742826.67
4302003.12.15 22:24buy1448.571.551380.000000.00000
4312003.12.15 22:24modify1448.571.551381.546381.56138
4322003.12.15 22:27close1448.571.552051.546381.56138586.8843413.55
4332003.12.15 22:48buy1458.681.551240.000000.00000
4342003.12.15 22:48modify1458.681.551241.546241.56124
4352003.12.15 22:48close1458.681.552031.546241.56124711.7644125.31
4362003.12.15 22:54buy1468.831.551480.000000.00000
4372003.12.15 22:54modify1468.831.551481.546481.56148
4382003.12.15 22:55close1468.831.552121.546481.56148574.8444700.15
4392003.12.16 22:01buy1478.941.551790.000000.00000
4402003.12.16 22:01modify1478.941.551791.546791.56179
4412003.12.16 22:20close1478.941.552511.546791.56179662.5845362.73
4422003.12.16 22:25buy1489.071.551740.000000.00000
4432003.12.16 22:25modify1489.071.551741.546741.56174
4442003.12.16 22:26close1489.071.552461.546741.56174672.2146034.94
4452003.12.16 22:43buy1499.211.551490.000000.00000
4462003.12.16 22:43modify1499.211.551491.546491.56149
4472003.12.16 22:43close1499.211.552471.546491.56149952.3746987.31
4482003.12.16 22:44buy1509.401.551780.000000.00000
4492003.12.16 22:44modify1509.401.551781.546781.56178
4502003.12.16 22:48close1509.401.552551.546781.56178749.6247736.93
4512003.12.17 22:04buy1519.551.554930.000000.00000
4522003.12.17 22:04modify1519.551.554931.549931.56493
4532003.12.17 22:20close1519.551.555731.549931.56493793.8648530.79
4542003.12.17 22:22buy1529.711.554930.000000.00000
4552003.12.17 22:22modify1529.711.554931.549931.56493
4562003.12.17 22:25close1529.711.555721.549931.56493796.2249327.01
4572003.12.17 22:26buy1539.871.554890.000000.00000
4582003.12.17 22:26modify1539.871.554891.549891.56489
4592003.12.17 22:27close1539.871.555571.549891.56489687.0350014.04
4602003.12.17 22:35buy15410.001.554830.000000.00000
4612003.12.17 22:35modify15410.001.554831.549831.56483
4622003.12.17 22:40close15410.001.555601.549831.56483797.4750811.51
4632003.12.17 22:51buy15510.161.554880.000000.00000
4642003.12.17 22:51modify15510.161.554881.549881.56488
4652003.12.17 22:57close15510.161.555571.549881.56488718.6651530.17
4662003.12.17 22:58buy15610.311.554880.000000.00000
4672003.12.17 22:58modify15610.311.554881.549881.56488
4682003.12.18 02:24close15610.311.555071.549881.5648861.8651592.04
4692003.12.18 22:10buy15710.321.551970.000000.00000
4702003.12.18 22:10modify15710.321.551971.546971.56197
4712003.12.18 22:18close15710.321.552631.546971.56197695.1052287.14
4722003.12.22 22:06buy15810.461.558340.000000.00000
4732003.12.22 22:06modify15810.461.558341.553341.56834
4742003.12.22 22:14close15810.461.559051.553341.56834763.4453050.58
4752003.12.22 22:24buy15910.611.558340.000000.00000
4762003.12.22 22:24modify15910.611.558341.553341.56834
4772003.12.22 22:27close15910.611.559071.553341.56834798.3153848.89
4782003.12.22 22:29buy16010.771.558340.000000.00000
4792003.12.22 22:29modify16010.771.558341.553341.56834
4802003.12.22 22:32close16010.771.559031.553341.56834761.8154610.70
4812003.12.22 22:35buy16110.921.558310.000000.00000
4822003.12.22 22:35modify16110.921.558311.553311.56831
4832003.12.22 22:50close16110.921.558841.553311.56831575.5855186.28
4842003.12.22 22:53buy16211.041.558290.000000.00000
4852003.12.22 22:53modify16211.041.558291.553291.56829
4862003.12.22 22:58close16211.041.558911.553291.56829693.8455880.12
4872003.12.23 22:04buy16311.181.559350.000000.00000
4882003.12.23 22:04modify16311.181.559351.554351.56935
4892003.12.24 01:07close16311.181.559481.554351.5693554.1555934.27
4902003.12.28 22:06buy16411.191.557390.000000.00000
4912003.12.28 22:06modify16411.191.557391.552391.56739
4922003.12.28 22:10close16411.191.559341.552391.567392379.9358314.20
4932003.12.29 22:01buy16511.661.559270.000000.00000
4942003.12.29 22:01modify16511.661.559271.554271.56927
4952003.12.29 23:00close16511.661.559801.554271.56927614.5958928.79
4962003.12.30 22:01buy16611.791.558400.000000.00000
4972003.12.30 22:01modify16611.791.558401.553401.56840
4982003.12.30 22:02close16611.791.558951.553401.56840648.0159576.80
4992003.12.30 22:09buy16711.921.558360.000000.00000
5002003.12.30 22:09modify16711.921.558361.553361.56836
5012003.12.30 22:13close16711.921.558961.553361.56836722.3060299.10
5022003.12.30 22:26buy16812.061.558340.000000.00000
5032003.12.30 22:26modify16812.061.558341.553341.56834
5042003.12.30 22:27close16812.061.558951.553341.56834744.3761043.47
5052003.12.30 22:39buy16912.211.558440.000000.00000
5062003.12.30 22:39modify16912.211.558441.553441.56844
5072003.12.30 22:41close16912.211.558961.553441.56844629.8261673.29
5082003.12.30 22:47buy17012.331.558290.000000.00000
5092003.12.30 22:47modify17012.331.558291.553291.56829
5102003.12.30 22:49close17012.331.559131.553291.568291080.5162753.80
5112004.01.05 22:00buy17112.551.561690.000000.00000
5122004.01.05 22:00modify17112.551.561691.556691.57169
5132004.01.05 22:37close17112.551.562381.556691.57169887.7163641.51
5142004.01.06 22:00buy17212.731.566940.000000.00000
5152004.01.06 22:00modify17212.731.566941.561941.57694
5162004.01.06 22:10close17212.731.568021.561941.576941459.7665101.27
5172004.01.07 22:06buy17313.021.566450.000000.00000
5182004.01.07 22:06modify17313.021.566451.561451.57645
5192004.01.07 22:08close17313.021.567111.561451.57645876.9565978.22
5202004.01.07 22:09buy17413.201.566520.000000.00000
5212004.01.07 22:09modify17413.201.566521.561521.57652
5222004.01.07 22:12close17413.201.566991.561521.57652606.5366584.75
5232004.01.07 22:13buy17513.321.566510.000000.00000
5242004.01.07 22:13modify17513.321.566511.561511.57651
5252004.01.07 22:16close17513.321.566991.561511.57651627.0667211.81
5262004.01.07 22:17buy17613.441.566490.000000.00000
5272004.01.07 22:17modify17613.441.566491.561491.57649
5282004.01.07 22:39close17613.441.566911.561491.57649541.8567753.66
5292004.01.07 22:43buy17713.551.566240.000000.00000
5302004.01.07 22:43modify17713.551.566241.561241.57624
5312004.01.07 22:55close17713.551.566831.561241.57624805.8068559.46
5322004.01.07 22:58buy17813.711.566240.000000.00000
5332004.01.07 22:58modify17813.711.566241.561241.57624
5342004.01.07 23:04close17813.711.566891.561241.57624907.9869467.44
5352004.01.08 22:00buy17913.891.564920.000000.00000
5362004.01.08 22:00modify17913.891.564921.559921.57492
5372004.01.08 22:38close17913.891.565601.559921.57492966.8570434.29
5382004.01.11 22:00buy18014.091.565350.000000.00000
5392004.01.11 22:00modify18014.091.565351.560351.57535
5402004.01.11 22:00close18014.091.566801.560351.575352203.0372637.32
5412004.01.11 22:00buy18114.531.565400.000000.00000
5422004.01.11 22:00modify18114.531.565401.560401.57540
5432004.01.11 22:00close18114.531.567081.560401.575402648.3275285.64
5442004.01.11 22:00buy18215.061.565370.000000.00000
5452004.01.11 22:00modify18215.061.565371.560371.57537
5462004.01.11 22:00close18215.061.567281.560371.575373135.1578420.79
5472004.01.11 22:01buy18315.681.565800.000000.00000
5482004.01.11 22:01modify18315.681.565801.560801.57580
5492004.01.11 22:01close18315.681.566731.560801.575801533.0779953.86
5502004.01.11 22:03buy18415.991.565960.000000.00000
5512004.01.11 22:03modify18415.991.565961.560961.57596
5522004.01.11 22:05close18415.991.566681.560961.575961185.0881138.94
5532004.01.12 22:00buy18516.231.564430.000000.00000
5542004.01.12 22:00modify18516.231.564431.559431.57443
5552004.01.12 22:03close18516.231.565201.559431.574431294.2982433.23
5562004.01.12 22:06buy18616.491.564380.000000.00000
5572004.01.12 22:06modify18616.491.564381.559381.57438
5582004.01.12 22:08close18616.491.565181.559381.574381370.7683803.99
5592004.01.14 22:00buy18716.761.558760.000000.00000
5602004.01.14 22:00modify18716.761.558761.553761.56876
5612004.01.14 22:47close18716.761.559301.553761.56876902.2984706.28
5622004.01.15 22:13buy18816.941.565700.000000.00000
5632004.01.15 22:13modify18816.941.565701.560701.57570
5642004.01.15 22:14close18816.941.566661.560701.575701713.5186419.79
5652004.01.15 22:19buy18917.281.565820.000000.00000
5662004.01.15 22:19modify18917.281.565821.560821.57582
5672004.01.15 22:25close18917.281.566641.560821.575821475.3787895.16
5682004.01.15 22:28buy19017.581.565880.000000.00000
5692004.01.15 22:28modify19017.581.565881.560881.57588
5702004.01.15 22:49close19017.581.566541.560881.575881184.0989079.25
5712004.01.15 22:50buy19117.821.565970.000000.00000
5722004.01.15 22:50modify19117.821.565971.560971.57597
5732004.01.15 22:56close19117.821.566821.560971.575971581.7090660.95
5742004.01.20 22:07buy19218.131.568040.000000.00000
5752004.01.20 22:07modify19218.131.568041.563041.57804
5762004.01.20 22:09close19218.131.568671.563041.578041159.8691820.81
5772004.01.21 22:19buy19318.361.566740.000000.00000
5782004.01.21 22:19modify19318.361.566741.561741.57674
5792004.01.21 22:20close19318.361.567541.561741.576741526.2093347.01
5802004.01.22 22:00buy19418.671.567190.000000.00000
5812004.01.22 22:00modify19418.671.567191.562191.57719
5822004.01.22 22:31close19418.671.568331.562191.577192267.1195614.12
5832004.01.22 22:44buy19519.121.566840.000000.00000
5842004.01.22 22:44modify19519.121.566841.561841.57684
5852004.01.22 23:12close19519.121.567641.561841.576841589.3897203.50
5862004.01.25 22:05buy19619.441.562960.000000.00000
5872004.01.25 22:05modify19619.441.562961.557961.57296
5882004.01.25 23:17close19619.441.563211.557961.57296411.4497614.94
5892004.01.26 22:07buy19719.521.566480.000000.00000
5902004.01.26 22:07modify19719.521.566481.561481.57648
5912004.01.26 22:56close19719.521.566801.561481.57648567.0698182.00
5922004.01.29 22:06buy19819.641.561860.000000.00000
5932004.01.29 22:06modify19819.641.561861.556861.57186
5942004.01.29 22:08close19819.641.562701.556861.571861721.1199903.11
5952004.01.29 22:13buy19919.981.561870.000000.00000
5962004.01.29 22:13modify19919.981.561871.556871.57187
5972004.01.29 22:14close19919.981.562681.556871.571871683.38101586.49
5982004.01.29 22:30buy20020.321.561810.000000.00000
5992004.01.29 22:30modify20020.321.561811.556811.57181
6002004.01.29 22:45close20020.321.562521.556811.571811483.10103069.59
6012004.02.02 22:09buy20120.611.567100.000000.00000
6022004.02.02 22:09modify20120.611.567101.562101.57710
6032004.02.02 22:11close20120.611.567591.562101.57710993.46104063.05
6042004.02.02 22:20buy20220.811.566830.000000.00000
6052004.02.02 22:20modify20220.811.566831.561831.57683
6062004.02.02 22:21close20220.811.567561.561831.576831565.75105628.80
6072004.02.02 22:40buy20321.131.567050.000000.00000
6082004.02.02 22:40modify20321.131.567051.562051.57705
6092004.02.02 22:42close20321.131.567611.562051.577051185.16106813.96
6102004.02.02 22:55buy20421.361.566970.000000.00000
6112004.02.02 22:55modify20421.361.566971.561971.57697
6122004.02.02 23:20close20421.361.567601.561971.576971366.50108180.46
6132004.02.03 22:00buy20521.641.566220.000000.00000
6142004.02.03 22:00modify20521.641.566221.561221.57622
6152004.02.03 22:54close20521.641.566751.561221.576221140.62109321.08
6162004.02.04 22:00buy20621.861.567060.000000.00000
6172004.02.04 22:00modify20621.861.567061.562061.57706
6182004.02.04 22:00close20621.861.567591.562061.577061152.22110473.30
6192004.02.04 22:09buy20722.091.567060.000000.00000
6202004.02.04 22:09modify20722.091.567061.562061.57706
6212004.02.04 22:19close20722.091.567601.562061.577061189.22111662.52
6222004.02.05 22:05buy20822.331.568040.000000.00000
6232004.02.05 22:05modify20822.331.568041.563041.57804
6242004.02.05 22:11close20822.331.568611.563041.578041277.62112940.14
6252004.02.10 22:36buy20922.591.568360.000000.00000
6262004.02.10 22:36modify20922.591.568361.563361.57836
6272004.02.10 22:37close20922.591.569651.563361.578363124.86116065.00
6282004.02.15 22:00buy21023.211.576590.000000.00000
6292004.02.15 22:00modify21023.211.576591.571591.58659
6302004.02.15 23:24close21023.211.576701.571591.58659125.16116190.16
6312004.02.16 22:05buy21123.241.574590.000000.00000
6322004.02.16 22:05modify21123.241.574591.569591.58459
6332004.02.16 22:17close21123.241.575341.569591.584591800.95117991.11
6342004.02.16 22:25buy21223.601.574550.000000.00000
6352004.02.16 22:25modify21223.601.574551.569551.58455
6362004.02.16 22:27close21223.601.575341.569551.584551935.20119926.31
6372004.02.16 22:30buy21323.991.574470.000000.00000
6382004.02.16 22:30modify21323.991.574471.569471.58447
6392004.02.16 22:42close21323.991.575261.569471.584471967.19121893.50
6402004.02.17 22:15buy21424.381.574600.000000.00000
6412004.02.17 22:15modify21424.381.574601.569601.58460
6422004.02.17 22:16close21424.381.575161.569601.584601367.44123260.94
6432004.02.17 22:39buy21524.651.574660.000000.00000
6442004.02.17 22:39modify21524.651.574661.569661.58466
6452004.02.17 22:42close21524.651.575251.569661.584661465.89124726.83
6462004.02.18 22:03buy21624.951.574770.000000.00000
6472004.02.18 22:03modify21624.951.574771.569771.58477
6482004.02.18 22:07close21624.951.575521.569771.584771933.47126660.30
6492004.02.18 22:12buy21725.331.574800.000000.00000
6502004.02.18 22:12modify21725.331.574801.569801.58480
6512004.02.18 22:12close21725.331.575491.569801.584801791.70128452.00
6522004.02.18 22:13buy21825.691.574800.000000.00000
6532004.02.18 22:13modify21825.691.574801.569801.58480
6542004.02.18 22:15close21825.691.575651.569801.584802280.23130732.23
6552004.02.18 22:20buy21926.151.574830.000000.00000
6562004.02.18 22:20modify21926.151.574831.569831.58483
6572004.02.18 22:20close21926.151.575481.569831.584831731.86132464.09
6582004.02.22 22:00buy22026.491.577630.000000.00000
6592004.02.22 22:00modify22026.491.577631.572631.58763
6602004.02.22 22:01close22026.491.578671.572631.587632918.26135382.35
6612004.02.23 22:07buy22127.081.577260.000000.00000
6622004.02.23 22:07modify22127.081.577261.572261.58726
6632004.02.23 22:08close22127.081.578221.572261.587262739.19138121.54
6642004.02.23 22:18buy22227.621.577300.000000.00000
6652004.02.23 22:18modify22227.621.577301.572301.58730
6662004.02.23 22:20close22227.621.578571.572301.587303758.42141879.96
6672004.02.24 22:00buy22328.381.573940.000000.00000
6682004.02.24 22:00modify22328.381.573941.568941.58394
6692004.02.24 22:08close22328.381.574781.568941.583942487.02144366.98
6702004.02.24 22:14buy22428.871.573980.000000.00000
6712004.02.24 22:14modify22428.871.573981.568981.58398
6722004.02.24 22:33close22428.871.574771.568981.583982367.35146734.33
6732004.02.24 22:34buy22529.351.573820.000000.00000
6742004.02.24 22:34modify22529.351.573821.568821.58382
6752004.02.24 22:49close22529.351.574651.568821.583822538.96149273.29
6762004.02.25 22:01buy22629.851.573310.000000.00000
6772004.02.25 22:01modify22629.851.573311.568311.58331
6782004.02.25 22:02close22629.851.573891.568311.583311741.50151014.79
6792004.02.25 22:03buy22730.201.573250.000000.00000
6802004.02.25 22:03modify22730.201.573251.568251.58325
6812004.02.25 22:03close22730.201.573891.568251.583251966.06152980.85
6822004.02.25 22:05buy22830.601.573150.000000.00000
6832004.02.25 22:05modify22830.601.573151.568151.58315
6842004.02.25 22:06close22830.601.573831.568151.583152130.00155110.85
6852004.02.25 22:06buy22931.021.573250.000000.00000
6862004.02.25 22:06modify22931.021.573251.568251.58325
6872004.02.25 22:10close22931.021.573701.568251.583251355.46156466.31
6882004.02.25 22:15buy23031.291.573010.000000.00000
6892004.02.25 22:15modify23031.291.573011.568011.58301
6902004.02.25 22:17close23031.291.573741.568011.583012354.27158820.58
6912004.02.25 22:32buy23131.761.573240.000000.00000
6922004.02.25 22:32modify23131.761.573241.568241.58324
6932004.02.25 22:33close23131.761.573711.568241.583241459.35160279.93
6942004.02.26 22:02buy23232.061.575560.000000.00000
6952004.02.26 22:02modify23232.061.575561.570561.58556
6962004.02.26 22:02close23232.061.576121.570561.585561798.20162078.13
6972004.02.26 22:05buy23332.421.575450.000000.00000
6982004.02.26 22:05modify23332.421.575451.570451.58545
6992004.02.26 22:14close23332.421.576051.570451.585451964.48164042.61
7002004.02.26 22:17buy23432.811.575550.000000.00000
7012004.02.26 22:17modify23432.811.575551.570551.58555
7022004.02.26 22:17close23432.811.576061.570551.585551655.45165698.06
7032004.02.26 22:18buy23533.141.575530.000000.00000
7042004.02.26 22:18modify23533.141.575531.570531.58553
7052004.02.26 22:20close23533.141.576041.570531.585531672.10167370.16
7062004.02.26 22:26buy23633.471.575530.000000.00000
7072004.02.26 22:26modify23633.471.575531.570531.58553
7082004.02.26 22:31close23633.471.576051.570531.585531726.46169096.62
7092004.02.26 22:33buy23733.821.575540.000000.00000
7102004.02.26 22:33modify23733.821.575541.570541.58554
7112004.02.26 22:40close23733.821.576001.570541.585541515.91170612.53
7122004.02.26 22:44buy23834.121.575460.000000.00000
7132004.02.26 22:44modify23834.121.575461.570461.58546
7142004.02.26 22:44close23834.121.575991.570461.585461798.42172410.95
7152004.02.26 22:46buy23934.481.575650.000000.00000
7162004.02.26 22:46modify23934.481.575651.570651.58565
7172004.02.26 22:49close23934.481.576061.570651.585651351.26173762.21
7182004.02.26 22:53buy24034.751.575570.000000.00000
7192004.02.26 22:53modify24034.751.575571.570571.58557
7202004.02.26 22:56close24034.751.576071.570571.585571714.19175476.40
7212004.02.26 22:57buy24135.101.575320.000000.00000
7222004.02.26 22:57modify24135.101.575321.570321.58532
7232004.02.26 22:58close24135.101.575991.570321.585322403.69177880.09
7242004.02.26 22:58buy24235.581.575630.000000.00000
7252004.02.26 22:58modify24235.581.575631.570631.58563
7262004.02.26 22:59close24235.581.576061.570631.585631474.54179354.63
7272004.02.29 22:15buy24335.871.575480.000000.00000
7282004.02.29 22:15modify24335.871.575481.570481.58548
7292004.02.29 23:11close24335.871.576091.570481.585482213.96181568.59
7302004.03.01 22:00buy24436.311.577510.000000.00000
7312004.03.01 22:00modify24436.311.577511.572511.58751
7322004.03.01 22:03close24436.311.578061.572511.587511995.68183564.27
7332004.03.02 22:51buy24536.711.581990.000000.00000
7342004.03.02 22:51modify24536.711.581991.576991.59199
7352004.03.02 23:07close24536.711.582791.576991.591993051.58186615.85
7362004.03.03 22:00buy24637.321.576650.000000.00000
7372004.03.03 22:00modify24637.321.576651.571651.58665
7382004.03.03 22:44close24637.321.577061.571651.586651462.57188078.42
7392004.03.04 22:05buy24737.621.576160.000000.00000
7402004.03.04 22:05modify24737.621.576161.571161.58616
7412004.03.04 22:06close24737.621.576671.571161.586161898.15189976.57
7422004.03.04 22:15buy24838.001.575950.000000.00000
7432004.03.04 22:15modify24838.001.575951.570951.58595
7442004.03.04 22:18close24838.001.576781.570951.585953287.25193263.82
7452004.03.04 22:19buy24938.651.576100.000000.00000
7462004.03.04 22:19modify24938.651.576101.571101.58610
7472004.03.04 22:21close24938.651.576781.571101.586102690.33195954.15
7482004.03.04 22:23buy25039.191.576140.000000.00000
7492004.03.04 22:23modify25039.191.576141.571141.58614
7502004.03.04 22:28close25039.191.576681.571141.586142109.81198063.96
7512004.03.04 22:34buy25139.611.576080.000000.00000
7522004.03.04 22:34modify25139.611.576081.571081.58608
7532004.03.04 22:35close25139.611.576701.571081.586082489.42200553.38
7542004.03.04 22:36buy25240.111.576100.000000.00000
7552004.03.04 22:36modify25240.111.576101.571101.58610
7562004.03.04 23:03close25240.111.576581.571101.586101888.22202441.60
7572004.03.07 22:01buy25340.491.578270.000000.00000
7582004.03.07 22:01modify25340.491.578271.573271.58827
7592004.03.07 22:05close25340.491.578891.573271.588272544.72204986.32
7602004.03.07 22:05buy25441.001.578220.000000.00000
7612004.03.07 22:05modify25441.001.578221.573221.58822
7622004.03.07 22:08close25441.001.578791.573221.588222345.83207332.15
7632004.03.07 22:09buy25541.471.578220.000000.00000
7642004.03.07 22:09modify25541.471.578221.573221.58822
7652004.03.07 22:11close25541.471.578851.573221.588222653.03209985.18
7662004.03.07 22:18buy25642.001.578180.000000.00000
7672004.03.07 22:18modify25642.001.578181.573181.58818
7682004.03.07 22:28close25642.001.578851.573181.588182876.20212861.38
7692004.03.07 22:31buy25742.571.578280.000000.00000
7702004.03.07 22:31modify25742.571.578281.573281.58828
7712004.03.07 22:42close25742.571.578851.573281.588282435.65215297.03
7722004.03.10 21:10buy25843.061.575100.000000.00000
7732004.03.10 21:10modify25843.061.575101.570101.58510
7742004.03.11 00:09close25843.061.575311.570101.58510355.42215652.45
7752004.03.11 21:00buy25943.131.566420.000000.00000
7762004.03.11 21:00modify25943.131.566421.561421.57642
7772004.03.12 06:14close25943.131.566621.561421.57642549.06216201.51
7782004.03.17 21:54buy26043.241.561850.000000.00000
7792004.03.17 21:54modify26043.241.561851.556851.57185
7802004.03.17 22:00close26043.241.562481.556851.571852766.27218967.78
7812004.03.22 21:05buy26143.791.550800.000000.00000
7822004.03.22 21:05modify26143.791.550801.545801.56080
7832004.03.22 22:19close26143.791.551401.545801.560802653.46221621.24
7842004.03.23 21:35buy26244.321.550910.000000.00000
7852004.03.23 21:35modify26244.321.550911.545911.56091
7862004.03.23 21:50close26244.321.551661.545911.560913434.52225055.76
7872004.03.25 21:15buy26345.011.552030.000000.00000
7882004.03.25 21:15modify26345.011.552031.547031.56203
7892004.03.25 21:40close26345.011.553111.547031.562035161.34230217.10
7902004.03.25 21:48buy26446.041.552070.000000.00000
7912004.03.25 21:48modify26446.041.552071.547071.56207
7922004.03.25 22:18close26446.041.552911.547071.562074034.62234251.72
7932004.03.29 21:55buy26546.851.560510.000000.00000
7942004.03.29 21:55modify26546.851.560511.555511.57051
7952004.03.29 21:57close26546.851.561171.555511.570513155.56237407.28
7962004.03.31 21:03buy26647.481.557830.000000.00000
7972004.03.31 21:03modify26647.481.557831.552831.56783
7982004.03.31 21:03close26647.481.558501.552831.567833251.48240658.76
7992004.03.31 21:04buy26748.131.557850.000000.00000
8002004.03.31 21:04modify26748.131.557851.552851.56785
8012004.03.31 21:05close26748.131.558441.552851.567852862.21243520.97
8022004.03.31 21:07buy26848.701.557840.000000.00000
8032004.03.31 21:07modify26848.701.557841.552841.56784
8042004.03.31 21:19close26848.701.558481.552841.567843170.43246691.40
8052004.03.31 21:23buy26949.341.557830.000000.00000
8062004.03.31 21:23modify26949.341.557831.552831.56783
8072004.03.31 21:25close26949.341.558351.552831.567832545.07249236.47
8082004.03.31 21:25buy27049.851.557860.000000.00000
8092004.03.31 21:25modify27049.851.557861.552861.56786
8102004.03.31 21:27close27049.851.558341.552861.567862346.74251583.21
8112004.03.31 21:31buy27150.321.557820.000000.00000
8122004.03.31 21:31modify27150.321.557821.552821.56782
8132004.03.31 21:32close27150.321.558351.552821.567822652.32254235.53
8142004.03.31 21:32buy27250.851.557830.000000.00000
8152004.03.31 21:32modify27250.851.557831.552831.56783
8162004.03.31 21:42close27250.851.558321.552831.567832451.10256686.63
8172004.04.04 21:00buy27351.341.564780.000000.00000
8182004.04.04 21:00modify27351.341.564781.559781.57478
8192004.04.04 22:19close27351.341.565201.559781.574782069.85258756.48
8202004.04.05 21:30buy27451.751.566280.000000.00000
8212004.04.05 21:30modify27451.751.566281.561281.57628
8222004.04.05 21:44close27451.751.567171.561281.576284826.50263582.98
8232004.04.05 21:46buy27552.721.566320.000000.00000
8242004.04.05 21:46modify27552.721.566321.561321.57632
8252004.04.05 21:54close27552.721.567021.561321.576323788.51267371.49
8262004.04.05 21:54buy27653.471.566340.000000.00000
8272004.04.05 21:54modify27653.471.566341.561341.57634
8282004.04.05 21:59close27653.471.567061.561341.576343962.87271334.36
8292004.04.06 21:40buy27754.271.560480.000000.00000
8302004.04.06 21:40modify27754.271.560481.555481.57048
8312004.04.06 23:26close27754.271.560561.555481.57048109.23271443.59
8322004.04.08 21:30buy27854.291.548650.000000.00000
8332004.04.08 21:30modify27854.291.548651.543651.55865
8342004.04.08 21:30close27854.291.549351.543651.558653901.32275344.91
8352004.04.08 21:40buy27955.071.548850.000000.00000
8362004.04.08 21:40modify27955.071.548851.543851.55885
8372004.04.08 21:54close27955.071.549421.543851.558853150.84278495.75
8382004.04.12 21:36buy28055.701.547620.000000.00000
8392004.04.12 21:36modify28055.701.547621.542621.55762
8402004.04.12 21:42close28055.701.548341.542621.557624128.15282623.90
8412004.04.12 21:57buy28156.521.547630.000000.00000
8422004.04.12 21:57modify28156.521.547631.542631.55763
8432004.04.12 21:58close28156.521.548311.542631.557633934.22286558.12
8442004.04.13 21:56buy28257.311.551680.000000.00000
8452004.04.13 21:56modify28257.311.551681.546681.56168
8462004.04.13 23:51close28257.311.551801.546681.56168373.60286931.72
8472004.04.14 21:00buy28357.391.551360.000000.00000
8482004.04.14 21:00modify28357.391.551361.546361.56136
8492004.04.14 21:11close28357.391.552291.546361.561365611.14292542.86
8502004.04.14 21:42buy28458.511.551660.000000.00000
8512004.04.14 21:42modify28458.511.551661.546661.56166
8522004.04.14 21:47close28458.511.552101.546661.561662490.75295033.61
8532004.04.14 21:50buy28559.011.551500.000000.00000
8542004.04.14 21:50modify28559.011.551501.546501.56150
8552004.04.14 22:00close28559.011.552091.546501.561503509.23298542.84
8562004.04.15 21:00buy28659.711.551390.000000.00000
8572004.04.15 21:00modify28659.711.551391.546391.56139
8582004.04.15 22:12close28659.711.551811.546391.561392407.30300950.14
8592004.04.18 21:50buy28760.191.550510.000000.00000
8602004.04.18 21:50modify28760.191.550511.545511.56051
8612004.04.18 22:41close28760.191.551031.545511.560513104.74304054.88
8622004.04.20 21:50buy28860.811.555420.000000.00000
8632004.04.20 21:50modify28860.811.555421.550421.56542
8642004.04.20 22:58close28860.811.555961.550421.565423273.73307328.61
8652004.04.22 21:10buy28961.471.556840.000000.00000
8662004.04.22 21:10modify28961.471.556841.551841.56684
8672004.04.22 21:11close28961.471.557451.551841.566843794.03311122.64
8682004.04.22 21:19buy29062.221.556700.000000.00000
8692004.04.22 21:19modify29062.221.556701.551701.56670
8702004.04.22 21:19close29062.221.557461.551701.566704891.76316014.40
8712004.04.22 21:20buy29163.201.556650.000000.00000
8722004.04.22 21:20modify29163.201.556651.551651.56665
8732004.04.22 21:21close29163.201.557481.551651.566655467.20321481.60
8742004.04.25 21:11buy29264.301.556640.000000.00000
8752004.04.25 21:11modify29264.301.556641.551641.56664
8762004.04.26 04:33close29264.301.556851.551641.56664891.00322372.60
8772004.04.26 21:24buy29364.471.549800.000000.00000
8782004.04.26 21:24modify29364.471.549801.544801.55980
8792004.04.26 21:25close29364.471.550681.544801.559805940.22328312.82
8802004.04.27 21:49buy29465.661.547820.000000.00000
8812004.04.27 21:49modify29465.661.547821.542821.55782
8822004.04.27 21:49close29465.661.548351.542821.557823460.86331773.68
8832004.04.27 21:57buy29566.351.547870.000000.00000
8842004.04.27 21:57modify29566.351.547871.542871.55787
8852004.04.27 21:58close29566.351.548371.542871.557873272.98335046.66
8862004.04.28 21:06buy29667.011.546400.000000.00000
8872004.04.28 21:06modify29667.011.546401.541401.55640
8882004.04.28 21:57close29667.011.547151.541401.556405192.85340239.51
8892004.04.29 21:47buy29768.051.544880.000000.00000
8902004.04.29 21:47modify29768.051.544881.539881.55488
8912004.04.29 22:43close29768.051.545541.539881.554884583.47344822.98
8922004.05.03 21:00buy29868.961.552660.000000.00000
8932004.05.03 21:00modify29868.961.552661.547661.56266
8942004.05.03 21:42close29868.961.553381.547661.562665110.90349933.88
8952004.05.05 21:11buy29969.991.550360.000000.00000
8962004.05.05 21:11modify29969.991.550361.545361.56036
8972004.05.05 21:12close29969.991.550951.545361.560364162.19354096.07
8982004.05.05 21:15buy30070.821.550380.000000.00000
8992004.05.05 21:15modify30070.821.550381.545381.56038
9002004.05.05 21:35close30070.821.550861.545381.560383333.92357429.99
9012004.05.05 21:37buy30171.491.550240.000000.00000
9022004.05.05 21:37modify30171.491.550241.545241.56024
9032004.05.05 21:40close30171.491.550891.545241.560244734.63362164.62
9042004.05.05 21:49buy30272.431.550100.000000.00000
9052004.05.05 21:49modify30272.431.550101.545101.56010
9062004.05.05 22:15close30272.431.550651.545101.560103980.91366145.53
9072004.05.06 21:03buy30373.231.550140.000000.00000
9082004.05.06 21:03modify30373.231.550141.545141.56014
9092004.05.06 21:17close30373.231.550741.545141.560144437.37370582.90
9102004.05.06 21:17buy30474.121.550170.000000.00000
9112004.05.06 21:17modify30474.121.550171.545171.56017
9122004.05.06 21:37close30474.121.550631.545171.560173322.26373905.16
9132004.05.09 21:53buy30574.781.546080.000000.00000
9142004.05.09 21:53modify30574.781.546081.541081.55608
9152004.05.09 21:56close30574.781.546741.541081.556085036.77378941.93
9162004.05.10 21:00buy30675.791.538040.000000.00000
9172004.05.10 21:00modify30675.791.538041.533041.54804
9182004.05.10 21:38close30675.791.538581.533041.548044080.19383022.12
9192004.05.10 21:58buy30776.601.537840.000000.00000
9202004.05.10 21:58modify30776.601.537841.532841.54784
9212004.05.10 21:59close30776.601.538391.532841.547844210.09387232.21
9222004.05.11 21:00buy30877.451.538420.000000.00000
9232004.05.11 21:00modify30877.451.538421.533421.54842
9242004.05.11 21:12close30877.451.539151.533421.548425827.38393059.59
9252004.05.11 21:25buy30978.611.538440.000000.00000
9262004.05.11 21:25modify30978.611.538441.533441.54844
9272004.05.11 22:15close30978.611.538951.533441.548443966.32397025.91
9282004.05.12 21:27buy31079.411.539380.000000.00000
9292004.05.12 21:27modify31079.411.539381.534381.54938
9302004.05.12 21:29close31079.411.540121.534381.549386064.31403090.22
9312004.05.12 21:44buy31180.621.539490.000000.00000
9322004.05.12 21:44modify31180.621.539491.534491.54949
9332004.05.12 21:47close31180.621.540151.534491.549495430.12408520.34
9342004.05.12 21:51buy31281.701.539500.000000.00000
9352004.05.12 21:51modify31281.701.539501.534501.54950
9362004.05.12 22:43close31281.701.540051.534501.549504490.40413010.74
9372004.05.13 21:04buy31382.601.538220.000000.00000
9382004.05.13 21:04modify31382.601.538221.533221.54822
9392004.05.13 21:25close31382.601.538911.533221.548225842.65418853.39
9402004.05.13 21:54buy31483.771.538070.000000.00000
9412004.05.13 21:54modify31483.771.538071.533071.54807
9422004.05.13 21:55close31483.771.538601.533071.548074415.42423268.81
9432004.05.17 21:01buy31584.651.533210.000000.00000
9442004.05.17 21:01modify31584.651.533211.528211.54321
9452004.05.17 22:09close31584.651.533421.528211.543211410.12424678.93
9462004.05.18 21:06buy31684.941.532900.000000.00000
9472004.05.18 21:06modify31684.941.532901.527901.54290
9482004.05.18 21:10close31684.941.533681.527901.542906869.40431548.33
9492004.05.18 21:12buy31786.311.532940.000000.00000
9502004.05.18 21:12modify31786.311.532941.527941.54294
9512004.05.18 21:25close31786.311.533581.527941.542945618.89437167.22
9522004.05.19 21:58buy31887.431.533150.000000.00000
9532004.05.19 21:58modify31887.431.533151.528151.54315
9542004.05.19 22:00close31887.431.534471.528151.5431512389.61449556.83
9552004.05.20 21:41buy31989.911.536280.000000.00000
9562004.05.20 21:41modify31989.911.536281.531281.54628
9572004.05.20 21:47close31989.911.537431.531281.5462811019.10460575.93
9582004.05.20 21:52buy32092.121.536330.000000.00000
9592004.05.20 21:52modify32092.121.536331.531331.54633
9602004.05.20 22:32close32092.121.536891.531331.546335166.88465742.81
9612004.05.23 21:18buy32193.151.536290.000000.00000
9622004.05.23 21:18modify32193.151.536291.531291.54629
9632004.05.23 22:21close32193.151.536851.531291.546295224.66470967.47
9642004.05.24 21:01buy32294.191.534110.000000.00000
9652004.05.24 21:01modify32294.191.534111.529111.54411
9662004.05.24 21:02close32294.191.535021.529111.544118996.94479964.41
9672004.05.24 21:28buy32395.991.534180.000000.00000
9682004.05.24 21:28modify32395.991.534181.529181.54418
9692004.05.24 21:30close32395.991.534851.529181.544186573.50486537.91
9702004.05.24 21:58buy32497.311.534290.000000.00000
9712004.05.24 21:58modify32497.311.534291.529291.54429
9722004.05.24 22:01close32497.311.534951.529291.544296554.26493092.17
9732004.05.25 21:22buy32598.621.539050.000000.00000
9742004.05.25 21:22modify32598.621.539051.534051.54905
9752004.05.25 21:23close32598.621.539731.534051.549056864.71499956.88
9762004.05.25 21:24buy32699.991.538950.000000.00000
9772004.05.25 21:24modify32699.991.538951.533951.54895
9782004.05.25 21:28close32699.991.539821.533951.548959100.36509057.24
9792004.05.25 21:52buy327101.811.539150.000000.00000
9802004.05.25 21:52modify327101.811.539151.534151.54915
9812004.05.25 22:31close327101.811.539821.534151.549156972.05516029.29
9822004.05.27 21:54buy328103.211.526590.000000.00000
9832004.05.27 21:54modify328103.211.526591.521591.53659
9842004.05.27 21:57close328103.211.527521.521591.5365910091.07526120.36
9852004.05.31 21:07buy329105.221.527620.000000.00000
9862004.05.31 21:07modify329105.221.527621.522621.53762
9872004.05.31 21:08close329105.221.528381.522621.537628272.43534392.79
9882004.05.31 21:15buy330106.881.527750.000000.00000
9892004.05.31 21:15modify330106.881.527751.522751.53775
9902004.05.31 21:17close330106.881.528311.522751.537755994.76540387.55
9912004.05.31 21:19buy331108.081.527750.000000.00000
9922004.05.31 21:19modify331108.081.527751.522751.53775
9932004.05.31 21:20close331108.081.528251.522751.537755331.49545719.04
9942004.06.02 21:11buy332109.141.526350.000000.00000
9952004.06.02 21:11modify332109.141.526351.521351.53635
9962004.06.02 21:50close332109.141.526671.521351.536353170.59548889.63
9972004.06.02 21:52buy333109.781.525830.000000.00000
9982004.06.02 21:52modify333109.781.525831.520831.53583
9992004.06.02 22:02close333109.781.526651.520831.535839372.99558262.62
10002004.06.03 21:00buy334111.651.527680.000000.00000
10012004.06.03 21:00modify334111.651.527681.522681.53768
10022004.06.03 21:26close334111.651.528291.522681.537686891.21565153.83
10032004.06.03 21:27buy335113.031.527600.000000.00000
10042004.06.03 21:27modify335113.031.527601.522601.53760
10052004.06.03 23:53close335113.031.527761.522601.537601246.19566400.02
10062004.06.06 21:30buy336113.281.521890.000000.00000
10072004.06.06 21:30modify336113.281.521891.516891.53189
10082004.06.06 21:31close336113.281.522611.516891.531898395.63574795.65
10092004.06.06 21:36buy337114.961.521960.000000.00000
10102004.06.06 21:36modify337114.961.521961.516961.53196
10112004.06.06 21:50close337114.961.522501.516961.531966188.93580984.58
10122004.06.06 21:53buy338116.201.521860.000000.00000
10132004.06.06 21:53modify338116.201.521861.516861.53186
10142004.06.06 22:04close338116.201.522461.516861.531867041.14588025.72
10152004.06.07 21:01buy339117.611.523420.000000.00000
10162004.06.07 21:01modify339117.611.523421.518421.53342
10172004.06.07 21:02close339117.611.523781.518421.533423946.64591972.36
10182004.06.07 21:11buy340118.391.523400.000000.00000
10192004.06.07 21:11modify340118.391.523401.518401.53340
10202004.06.07 21:34close340118.391.523981.518401.533406907.08598879.44
10212004.06.07 21:38buy341119.781.523220.000000.00000
10222004.06.07 21:38modify341119.781.523221.518221.53322
10232004.06.07 21:47close341119.781.523791.518221.533226853.24605732.68
10242004.06.07 21:53buy342121.151.523120.000000.00000
10252004.06.07 21:53modify342121.151.523121.518121.53312
10262004.06.07 21:56close342121.151.523781.518121.533128159.99613892.67
10272004.06.08 21:51buy343122.781.517470.000000.00000
10282004.06.08 21:51modify343122.781.517471.512471.52747
10292004.06.08 21:52close343122.781.518291.512471.5274710482.93624375.60
10302004.06.09 21:00buy344124.881.511170.000000.00000
10312004.06.09 21:00modify344124.881.511171.506171.52117
10322004.06.09 22:11close344124.881.511591.506171.521175034.72629410.32
10332004.06.10 21:50buy345125.881.506610.000000.00000
10342004.06.10 21:50modify345125.881.506611.501611.51661
10352004.06.10 21:51close345125.881.507471.501611.5166111314.87640725.19
10362004.06.13 21:45buy346128.151.511640.000000.00000
10372004.06.13 21:45modify346128.151.511641.506641.52164
10382004.06.13 21:46close346128.151.512241.506641.521647765.24648490.43
10392004.06.14 21:15buy347129.701.513970.000000.00000
10402004.06.14 21:15modify347129.701.513971.508971.52397
10412004.06.14 22:52close347129.701.514091.508971.52397845.51649335.94
10422004.06.17 21:31buy348129.871.507800.000000.00000
10432004.06.17 21:31modify348129.871.507801.502801.51780
10442004.06.17 21:34close348129.871.508911.502801.5178015331.25664667.19
10452004.06.17 21:45buy349132.931.507850.000000.00000
10462004.06.17 21:45modify349132.931.507851.502851.51785
10472004.06.17 21:56close349132.931.508871.502851.5178514344.67679011.86
10482004.06.21 21:36buy350135.801.508200.000000.00000
10492004.06.21 21:36modify350135.801.508201.503201.51820
10502004.06.21 21:37close350135.801.509241.503201.5182014960.36693972.22
10512004.06.21 21:50buy351138.791.508590.000000.00000
10522004.06.21 21:50modify351138.791.508591.503591.51859
10532004.06.21 21:51close351138.791.509231.503591.518599035.41703007.63
10542004.06.23 21:14buy352140.601.514450.000000.00000
10552004.06.23 21:14modify352140.601.514451.509451.52445
10562004.06.23 21:17close352140.601.515201.509451.5244510895.62713903.25
10572004.06.27 21:00buy353142.781.518220.000000.00000
10582004.06.27 21:00modify353142.781.518221.513221.52822
10592004.06.27 21:03close353142.781.519181.513221.5282214442.48728345.73
10602004.06.29 21:35buy354145.671.528980.000000.00000
10612004.06.29 21:35modify354145.671.528981.523981.53898
10622004.06.29 21:38close354145.671.529411.523981.538986036.93734382.66
10632004.06.29 21:43buy355146.881.528970.000000.00000
10642004.06.29 21:43modify355146.881.528971.523971.53897
10652004.06.29 21:44close355146.881.529381.523971.538975756.14740138.80
10662004.06.29 21:45buy356148.031.529010.000000.00000
10672004.06.29 21:45modify356148.031.529011.524011.53901
10682004.06.29 21:45close356148.031.529371.524011.539014967.38745106.18
10692004.06.29 21:46buy357149.021.528980.000000.00000
10702004.06.29 21:46modify357149.021.528981.523981.53898
10712004.06.29 21:50close357149.021.529431.523981.538986511.52751617.70
10722004.06.29 21:54buy358150.321.528980.000000.00000
10732004.06.29 21:54modify358150.321.528981.523981.53898
10742004.06.29 21:54close358150.321.529351.523981.538985213.56756831.26
10752004.06.30 21:10buy359151.371.522450.000000.00000
10762004.06.30 21:10modify359151.371.522451.517451.53245
10772004.06.30 21:17close359151.371.523471.517451.5324516334.36773165.62
10782004.06.30 21:30buy360154.631.522400.000000.00000
10792004.06.30 21:30modify360154.631.522401.517401.53240
10802004.06.30 21:40close360154.631.523151.517401.5324011982.70785148.32
10812004.07.05 21:41buy361157.031.517880.000000.00000
10822004.07.05 21:41modify361157.031.517881.512881.52788
10832004.07.05 21:43close361157.031.518571.512881.5278811107.26796255.58
10842004.07.05 21:52buy362159.251.517740.000000.00000
10852004.07.05 21:52modify362159.251.517741.512741.52774
10862004.07.05 21:53close362159.251.518541.512741.5277413237.75809493.33
10872004.07.05 21:59buy363161.901.517980.000000.00000
10882004.07.05 21:59modify363161.901.517981.512981.52798
10892004.07.05 22:00close363161.901.518661.512981.5279811269.33820762.66
10902004.07.06 21:30buy364164.151.518710.000000.00000
10912004.07.06 21:30modify364164.151.518711.513711.52871
10922004.07.06 21:30close364164.151.519251.513711.528718836.98829599.64
10932004.07.06 21:31buy365165.921.518730.000000.00000
10942004.07.06 21:31modify365165.921.518731.513731.52873
10952004.07.06 21:32close365165.921.519271.513731.528738932.26838531.90
10962004.07.06 21:33buy366167.711.518720.000000.00000
10972004.07.06 21:33modify366167.711.518721.513721.52872
10982004.07.06 21:33close366167.711.519401.513721.5287211673.76850205.66
10992004.07.06 21:33buy367170.041.518610.000000.00000
11002004.07.06 21:33modify367170.041.518611.513611.52861
11012004.07.06 21:34close367170.041.519281.513611.5286111644.37861850.03
11022004.07.06 21:36buy368172.371.518630.000000.00000
11032004.07.06 21:36modify368172.371.518631.513631.52863
11042004.07.06 21:39close368172.371.519541.513631.5286316464.42878314.45
11052004.07.06 21:40buy369175.661.518590.000000.00000
11062004.07.06 21:40modify369175.661.518591.513591.52859
11072004.07.06 21:42close369175.661.519461.513591.5285915987.10894301.55
11082004.07.07 21:00buy370178.861.517760.000000.00000
11092004.07.07 21:00modify370178.861.517761.512761.52776
11102004.07.07 23:42close370178.861.517861.512761.52776762.96895064.51
11112004.07.08 21:13buy371179.011.517010.000000.00000
11122004.07.08 21:13modify371179.011.517011.512011.52701
11132004.07.08 21:24close371179.011.517661.512011.5270111855.31906919.82
11142004.07.14 21:39buy372181.381.521660.000000.00000
11152004.07.14 21:39modify372181.381.521661.516661.53166
11162004.07.14 22:02close372181.381.522191.516661.531669560.21916480.03
11172004.07.15 21:40buy373183.301.527200.000000.00000
11182004.07.15 21:40modify373183.301.527201.522201.53720
11192004.07.15 21:44close373183.301.527741.522201.537209867.92926347.95
11202004.07.15 21:58buy374185.271.527240.000000.00000
11212004.07.15 21:58modify374185.271.527241.522241.53724
11222004.07.15 22:03close374185.271.527751.522241.537249347.81935695.76
11232004.07.20 21:41buy375187.141.532880.000000.00000
11242004.07.20 21:41modify375187.141.532881.527881.54288
11252004.07.20 21:41close375187.141.533911.527881.5428820405.14956100.90
11262004.07.20 21:44buy376191.221.533180.000000.00000
11272004.07.20 21:44modify376191.221.533181.528181.54318
11282004.07.20 21:45close376191.221.533781.528181.5431811586.82967687.72
11292004.07.20 21:46buy377193.541.533160.000000.00000
11302004.07.20 21:46modify377193.541.533161.528161.54316
11312004.07.20 21:58close377193.541.533821.528161.5431613035.62980723.34
11322004.07.21 21:05buy378196.141.531460.000000.00000
11332004.07.21 21:05modify378196.141.531461.526461.54146
11342004.07.21 21:33close378196.141.532161.526461.5414614094.61994817.95
11352004.07.22 21:58buy379198.961.529090.000000.00000
11362004.07.22 21:58modify379198.961.529091.524091.53909
11372004.07.22 22:01close379198.961.529631.524091.5390910710.971005528.92
11382004.07.25 21:00buy380201.111.532000.000000.00000
11392004.07.25 21:00modify380201.111.532001.527001.54200
11402004.07.25 22:01close380201.111.532651.527001.5420013318.931018847.85
11412004.07.26 21:32buy381203.771.534680.000000.00000
11422004.07.26 21:32modify381203.771.534681.529681.54468
11432004.07.26 21:33close381203.771.535301.529681.5446812806.411031654.26
11442004.07.26 21:37buy382206.331.534720.000000.00000
11452004.07.26 21:37modify382206.331.534721.529721.54472
11462004.07.26 21:41close382206.331.535281.529721.5447211572.631043226.89
11472004.07.26 21:47buy383208.651.534570.000000.00000
11482004.07.26 21:47modify383208.651.534571.529571.54457
11492004.07.26 22:04close383208.651.535401.529571.5445718049.341061276.23
11502004.07.27 21:05buy384212.261.537520.000000.00000
11512004.07.27 21:05modify384212.261.537521.532521.54752
11522004.07.27 21:12close384212.261.538181.532521.5475214296.481075572.71
11532004.07.27 21:14buy385215.111.537560.000000.00000
11542004.07.27 21:14modify385215.111.537561.532561.54756
11552004.07.27 21:42close385215.111.538081.532561.5475611095.731086668.44
11562004.07.28 21:00buy386217.331.537110.000000.00000
11572004.07.28 21:00modify386217.331.537111.532111.54711
11582004.07.28 21:30close386217.331.537631.532111.5471111210.241097878.68
11592004.07.29 21:45buy387219.581.541110.000000.00000
11602004.07.29 21:45modify387219.581.541111.536111.55111
11612004.07.29 21:46close387219.581.542021.536111.5511120973.821118852.50
11622004.08.02 21:20buy388223.771.537540.000000.00000
11632004.08.02 21:20modify388223.771.537541.532541.54754
11642004.08.02 21:23close388223.771.538011.532541.5475410281.961129134.46
11652004.08.02 21:29buy389225.831.537500.000000.00000
11662004.08.02 21:29modify389225.831.537501.532501.54750
11672004.08.02 21:30close389225.831.538071.532501.5475012920.751142055.21
11682004.08.02 21:32buy390228.411.537540.000000.00000
11692004.08.02 21:32modify390228.411.537541.532541.54754
11702004.08.02 21:38close390228.411.538071.532541.5475412039.091154094.30
11712004.08.03 21:00buy391230.821.540820.000000.00000
11722004.08.03 21:00modify391230.821.540821.535821.55082
11732004.08.03 21:47close391230.821.541611.535821.5508218927.021173021.32
11742004.08.04 21:22buy392234.601.537080.000000.00000
11752004.08.04 21:22modify392234.601.537081.532081.54708
11762004.08.04 21:22close392234.601.537531.532081.5470810251.001183272.32
11772004.08.04 21:28buy393236.651.537080.000000.00000
11782004.08.04 21:28modify393236.651.537081.532081.54708
11792004.08.04 21:29close393236.651.537501.532081.547089540.771192813.09
11802004.08.04 21:35buy394238.561.537010.000000.00000
11812004.08.04 21:35modify394238.561.537011.532011.54701
11822004.08.04 21:35close394238.561.537591.532011.5470113917.851206730.94
11832004.08.04 21:38buy395241.351.536980.000000.00000
11842004.08.04 21:38modify395241.351.536981.531981.54698
11852004.08.04 21:39close395241.351.537511.531981.5469812721.131219452.07
11862004.08.04 21:49buy396243.891.536910.000000.00000
11872004.08.04 21:49modify396243.891.536911.531911.54691
11882004.08.04 21:50close396243.891.537511.531911.5469114778.321234230.39
11892004.08.04 21:50buy397246.851.537170.000000.00000
11902004.08.04 21:50modify397246.851.537171.532171.54717
11912004.08.04 21:51close397246.851.537531.532171.547178283.431242513.82
11922004.08.05 21:00buy398248.501.536990.000000.00000
11932004.08.05 21:00modify398248.501.536991.531991.54699
11942004.08.05 22:20close398248.501.537161.531991.546993019.691245533.51
11952004.08.10 21:27buy399249.111.543720.000000.00000
11962004.08.10 21:27modify399249.111.543721.538721.55372
11972004.08.10 22:34close399249.111.543941.538721.553724430.311249963.82
11982004.08.11 21:00buy400249.991.540930.000000.00000
11992004.08.11 21:00modify400249.991.540931.535931.55093
12002004.08.11 21:13close400249.991.541501.535931.5509314303.051264266.87
12012004.08.11 21:26buy401252.851.540730.000000.00000
12022004.08.11 21:26modify401252.851.540731.535731.55073
12032004.08.11 22:04close401252.851.541171.535731.5507310763.591275030.46
12042004.08.12 21:26buy402255.011.538420.000000.00000
12052004.08.12 21:26modify402255.011.538421.533421.54842
12062004.08.12 21:31close402255.011.539061.533421.5484216601.271291631.73
12072004.08.12 21:38buy403258.331.538500.000000.00000
12082004.08.12 21:38modify403258.331.538501.533501.54850
12092004.08.12 21:59close403258.331.538991.533501.5485012452.011304083.74
12102004.08.16 21:13buy404260.821.532960.000000.00000
12112004.08.16 21:13modify404260.821.532961.527961.54296
12122004.08.16 21:16close404260.821.533451.527961.5429612572.031316655.77
12132004.08.16 21:34buy405263.331.533010.000000.00000
12142004.08.16 21:34modify405263.331.533011.528011.54301
12152004.08.16 21:36close405263.331.533461.528011.5430111506.371328162.14
12162004.08.18 21:00buy406265.631.534870.000000.00000
12172004.08.18 21:00modify406265.631.534871.529871.54487
12182004.08.18 21:53close406265.631.535381.529871.5448713402.551341564.69
12192004.08.19 21:00buy407268.311.536510.000000.00000
12202004.08.19 21:00modify407268.311.536511.531511.54651
12212004.08.19 21:11close407268.311.537321.531511.5465122605.981364170.67
12222004.08.19 21:14buy408272.831.536530.000000.00000
12232004.08.19 21:14modify408272.831.536531.531531.54653
12242004.08.19 21:25close408272.831.537421.531531.5465325445.731389616.40
12252004.08.19 21:34buy409277.921.536490.000000.00000
12262004.08.19 21:34modify409277.921.536491.531491.54649
12272004.08.19 21:40close409277.921.537221.531491.5464920910.851410527.25
12282004.08.19 21:45buy410282.111.536460.000000.00000
12292004.08.19 21:45modify410282.111.536461.531461.54646
12302004.08.19 21:50close410282.111.537151.531461.5464619954.831430482.08
12312004.08.23 21:00buy411286.101.541260.000000.00000
12322004.08.23 21:00modify411286.101.541261.536261.55126
12332004.08.23 21:56close411286.101.541371.536261.551261542.771432024.85
12342004.08.24 21:00buy412286.401.536980.000000.00000
12352004.08.24 21:00modify412286.401.536981.531981.54698
12362004.08.24 21:01close412286.401.537481.531981.5469814127.861446152.71
12372004.08.24 21:04buy413289.231.536990.000000.00000
12382004.08.24 21:04modify413289.231.536991.531991.54699
12392004.08.24 21:09close413289.231.537481.531991.5469913941.631460094.34
12402004.08.24 21:28buy414292.021.536900.000000.00000
12412004.08.24 21:28modify414292.021.536901.531901.54690
12422004.08.24 21:29close414292.021.537531.531901.5469018681.901478776.24
12432004.08.25 21:02buy415295.761.538030.000000.00000
12442004.08.25 21:02modify415295.761.538031.533031.54803
12452004.08.25 21:09close415295.761.538561.533031.5480315589.181494365.42
12462004.08.26 21:53buy416298.871.539260.000000.00000
12472004.08.26 21:53modify416298.871.539261.534261.54926
12482004.08.26 21:55close416298.871.540001.534261.5492622823.841517189.26
12492004.08.26 21:56buy417303.441.539200.000000.00000
12502004.08.26 21:56modify417303.441.539201.534201.54920
12512004.08.26 22:54close417303.441.539811.534201.5492018728.781535918.04
12522004.09.02 21:01buy418307.181.534900.000000.00000
12532004.09.02 21:01modify418307.181.534901.529901.54490
12542004.09.02 21:01close418307.181.535561.529901.5449020689.951556607.99
12552004.09.02 21:02buy419311.321.534950.000000.00000
12562004.09.02 21:02modify419311.321.534951.529951.54495
12572004.09.02 22:15close419311.321.535491.529951.5449516760.061573368.05
12582004.09.05 21:22buy420314.671.531610.000000.00000
12592004.09.05 21:22modify420314.671.531611.526611.54161
12602004.09.05 21:25close420314.671.532371.526611.5416124739.451598107.50
12612004.09.06 21:25buy421319.621.532590.000000.00000
12622004.09.06 21:25modify421319.621.532591.527591.54259
12632004.09.06 21:29close421319.621.533121.527591.5425916846.821614954.32
12642004.09.07 21:02buy422322.991.533780.000000.00000
12652004.09.07 21:02modify422322.991.533781.528781.54378
12662004.09.07 21:31close422322.991.534261.528781.5437815205.071630159.39
12672004.09.08 21:00buy423326.031.535310.000000.00000
12682004.09.08 21:00modify423326.031.535311.530311.54531
12692004.09.08 21:01close423326.031.535741.530311.5453113511.681643671.07
12702004.09.08 21:03buy424328.731.535320.000000.00000
12712004.09.08 21:03modify424328.731.535321.530321.54532
12722004.09.08 21:44close424328.731.535691.530321.5453211401.531655072.60
12732004.09.09 21:01buy425331.011.540030.000000.00000
12742004.09.09 21:01modify425331.011.540031.535031.55003
12752004.09.09 21:01close425331.011.540681.535031.5500321922.091676994.69
12762004.09.09 21:12buy426335.401.540020.000000.00000
12772004.09.09 21:12modify426335.401.540021.535021.55002
12782004.09.09 21:20close426335.401.540601.535021.5500219567.841696562.53
12792004.09.09 21:25buy427339.311.540040.000000.00000
12802004.09.09 21:25modify427339.311.540041.535041.55004
12812004.09.09 22:08close427339.311.540451.535041.5500413297.521709860.05
12822004.09.12 21:00buy428341.971.542100.000000.00000
12832004.09.12 21:00modify428341.971.542101.537101.55210
12842004.09.12 21:30close428341.971.542671.537101.5521019565.891729425.94
12852004.09.14 21:32buy429345.891.541630.000000.00000
12862004.09.14 21:32modify429345.891.541631.536631.55163
12872004.09.14 21:52close429345.891.542131.536631.5516317062.451746488.39
12882004.09.14 21:58buy430349.301.541590.000000.00000
12892004.09.14 21:58modify430349.301.541591.536591.55159
12902004.09.14 22:02close430349.301.542111.536591.5515918017.701764506.09
12912004.09.15 21:00buy431352.901.542630.000000.00000
12922004.09.15 21:00modify431352.901.542631.537631.55263
12932004.09.15 21:02close431352.901.543271.537631.5526322974.251787480.34
12942004.09.15 21:03buy432357.501.542580.000000.00000
12952004.09.15 21:03modify432357.501.542581.537581.55258
12962004.09.15 21:12close432357.501.543301.537581.5525826495.741813976.08
12972004.09.19 21:00buy433362.801.544790.000000.00000
12982004.09.19 21:00modify433362.801.544791.539791.55479
12992004.09.19 21:04close433362.801.545561.539791.5547928932.161842908.24
13002004.09.19 21:14buy434368.581.544840.000000.00000
13012004.09.19 21:14modify434368.581.544841.539841.55484
13022004.09.19 21:16close434368.581.545341.539841.5548418181.741861089.98
13032004.09.20 21:00buy435372.221.547650.000000.00000
13042004.09.20 21:00modify435372.221.547651.542651.55765
13052004.09.20 21:55close435372.221.548061.542651.5576514587.261875677.24
13062004.09.21 21:07buy436375.141.545780.000000.00000
13072004.09.21 21:07modify436375.141.545781.540781.55578
13082004.09.21 21:09close436375.141.546291.540781.5557818927.961894605.20
13092004.09.21 21:37buy437378.921.545880.000000.00000
13102004.09.21 21:37modify437378.921.545881.540881.55588
13112004.09.21 21:56close437378.921.546161.540881.555889300.341903905.54
13122004.09.22 21:01buy438380.781.544800.000000.00000
13132004.09.22 21:01modify438380.781.544801.539801.55480
13142004.09.22 21:12close438380.781.545341.539801.5548020499.481924405.02
13152004.09.22 21:18buy439384.881.544640.000000.00000
13162004.09.22 21:18modify439384.881.544641.539641.55464
13172004.09.22 21:22close439384.881.545321.539641.5546426790.591951195.61
13182004.09.22 21:24buy440390.241.544600.000000.00000
13192004.09.22 21:24modify440390.241.544601.539601.55460
13202004.09.22 22:13close440390.241.544911.539601.5546010897.081962092.69
13212004.09.23 21:08buy441392.421.546210.000000.00000
13222004.09.23 21:08modify441392.421.546211.541211.55621
13232004.09.23 21:23close441392.421.546771.541211.5562122010.311984103.00
13242004.09.26 21:00buy442396.821.547210.000000.00000
13252004.09.26 21:00modify442396.821.547211.542211.55721
13262004.09.26 21:04close442396.821.548121.542211.5572137903.862022006.86
13272004.09.26 21:04buy443404.401.547470.000000.00000
13282004.09.26 21:04modify443404.401.547471.542471.55747
13292004.09.26 22:10close443404.401.547811.542471.5574712659.262034666.12
13302004.09.27 21:56buy444406.931.550090.000000.00000
13312004.09.27 21:56modify444406.931.550091.545091.56009
13322004.09.27 21:57close444406.931.550531.545091.5600917322.872051988.99
13332004.09.28 21:19buy445410.401.551270.000000.00000
13342004.09.28 21:19modify445410.401.551271.546271.56127
13352004.09.28 21:34close445410.401.551931.546271.5612727642.282079631.27
13362004.09.28 21:35buy446415.931.551350.000000.00000
13372004.09.28 21:35modify446415.931.551351.546351.56135
13382004.09.28 21:40close446415.931.551991.546351.5613527077.582106708.85
13392004.09.30 21:35buy447421.341.548390.000000.00000
13402004.09.30 21:35modify447421.341.548391.543391.55839
13412004.09.30 22:46close447421.341.548821.543391.5583917461.622124170.47
13422004.10.03 21:52buy448424.831.550110.000000.00000
13432004.10.03 21:52modify448424.831.550111.545111.56011
13442004.10.03 22:55close448424.831.550531.545111.5601117127.652141298.12
13452004.10.05 21:00buy449428.261.553060.000000.00000
13462004.10.05 21:00modify449428.261.553061.548061.56306
13472004.10.05 21:01close449428.261.553771.548061.5630631257.572172555.69
13482004.10.05 21:08buy450434.511.553070.000000.00000
13492004.10.05 21:08modify450434.511.553071.548071.56307
13502004.10.05 21:14close450434.511.553821.548071.5630733671.802206227.49
13512004.10.05 21:17buy451441.251.552990.000000.00000
13522004.10.05 21:17modify451441.251.552991.547991.56299
13532004.10.05 21:18close451441.251.553791.547991.5629936679.632242907.12
13542004.10.05 21:22buy452448.581.552930.000000.00000
13552004.10.05 21:22modify452448.581.552931.547931.56293
13562004.10.05 21:25close452448.581.553761.547931.5629338805.032281712.15
13572004.10.06 21:14buy453456.341.552950.000000.00000
13582004.10.06 21:14modify453456.341.552951.547951.56295
13592004.10.06 21:18close453456.341.553761.547951.5629538448.112320160.26
13602004.10.07 21:00buy454464.031.552610.000000.00000
13612004.10.07 21:00modify454464.031.552611.547611.56261
13622004.10.07 21:02close454464.031.553131.547611.5626123935.742344096.00
13632004.10.07 21:11buy455468.821.552630.000000.00000
13642004.10.07 21:11modify455468.821.552631.547631.56263
13652004.10.07 22:24close455468.821.552861.547631.562638866.052352962.05
13662004.10.10 21:00buy456470.591.550960.000000.00000
13672004.10.10 21:00modify456470.591.550961.545961.56096
13682004.10.11 00:03close456470.591.551071.545961.560961219.332354181.39
13692004.10.11 21:01buy457470.841.548610.000000.00000
13702004.10.11 21:01modify457470.841.548611.543611.55861
13712004.10.11 21:05close457470.841.549221.543611.5586129060.982383242.37
13722004.10.11 21:06buy458476.651.548530.000000.00000
13732004.10.11 21:06modify458476.651.548531.543531.55853
13742004.10.11 21:24close458476.651.549071.543531.5585325660.682408903.05
13752004.10.11 21:26buy459481.781.548530.000000.00000
13762004.10.11 21:26modify459481.781.548531.543531.55853
13772004.10.11 21:51close459481.781.548991.543531.5585321594.732430497.78
13782004.10.14 21:15buy460486.101.541310.000000.00000
13792004.10.14 21:15modify460486.101.541311.536311.55131
13802004.10.14 22:37close460486.101.541581.536311.5513111383.362441881.14
13812004.10.17 21:51buy461488.381.537720.000000.00000
13822004.10.17 21:51modify461488.381.537721.532721.54772
13832004.10.17 21:58close461488.381.538471.532721.5477237846.382479727.52
13842004.10.18 21:37buy462495.951.537740.000000.00000
13852004.10.18 21:37modify462495.951.537741.532741.54774
13862004.10.18 21:38close462495.951.538291.532741.5477427258.432506985.95
13872004.10.18 21:40buy463501.401.537720.000000.00000
13882004.10.18 21:40modify463501.401.537721.532721.54772
13892004.10.18 21:45close463501.401.538361.532721.5477232641.792539627.74
13902004.10.18 21:49buy464507.931.537590.000000.00000
13912004.10.18 21:49modify464507.931.537591.532591.54759
13922004.10.18 22:07close464507.931.538201.532591.5475931350.232570977.97
13932004.10.19 21:24buy465514.201.537620.000000.00000
13942004.10.19 21:24modify465514.201.537621.532621.54762
13952004.10.19 21:25close465514.201.538421.532621.5476242743.712613721.68
13962004.10.19 21:44buy466522.741.537590.000000.00000
13972004.10.19 21:44modify466522.741.537591.532591.54759
13982004.10.19 22:33close466522.741.538271.532591.5475936386.692650108.37
13992004.10.20 21:40buy467530.021.536850.000000.00000
14002004.10.20 21:40modify467530.021.536851.531851.54685
14012004.10.20 21:51close467530.021.537581.531851.5468539878.992689987.36
14022004.10.21 21:15buy468538.001.535360.000000.00000
14032004.10.21 21:15modify468538.001.535361.530361.54536
14042004.10.21 21:17close468538.001.535931.530361.5453630781.792720769.15
14052004.10.21 21:37buy469544.151.535240.000000.00000
14062004.10.21 21:37modify469544.151.535241.530241.54524
14072004.10.21 21:47close469544.151.535781.530241.5452429294.572750063.72
14082004.10.21 21:56buy470550.011.535280.000000.00000
14092004.10.21 21:56modify470550.011.535281.530281.54528
14102004.10.21 21:59close470550.011.535771.530281.5452826511.892776575.61
14112004.10.24 21:00buy471555.321.534600.000000.00000
14122004.10.24 21:00modify471555.321.534601.529601.54460
14132004.10.24 22:53close471555.321.534721.529601.544603620.122780195.73
14142004.10.26 21:05buy472556.041.532580.000000.00000
14152004.10.26 21:05modify472556.041.532581.527581.54258
14162004.10.26 21:06close472556.041.533191.527581.5425834319.652814515.38
14172004.10.26 21:10buy473562.901.532720.000000.00000
14182004.10.26 21:10modify473562.901.532721.527721.54272
14192004.10.26 21:11close473562.901.533231.527721.5427228401.532842916.91
14202004.10.26 21:35buy474568.581.532710.000000.00000
14212004.10.26 21:35modify474568.581.532711.527711.54271
14222004.10.26 21:36close474568.581.533241.527711.5427129969.232872886.14
14232004.10.26 21:38buy475574.581.532870.000000.00000
14242004.10.26 21:38modify475574.581.532871.527871.54287
14252004.10.26 22:52close475574.581.533021.527871.542875687.622878573.76
14262004.10.27 21:01buy476575.711.533220.000000.00000
14272004.10.27 21:01modify476575.711.533221.528221.54322
14282004.10.27 21:02close476575.711.533851.528221.5432236830.892915404.65
14292004.11.01 21:28buy477583.081.532130.000000.00000
14302004.11.01 21:28modify477583.081.532131.527131.54213
14312004.11.01 21:30close477583.081.532631.527131.5421328762.842944167.49
14322004.11.01 21:37buy478588.831.532130.000000.00000
14332004.11.01 21:37modify478588.831.532131.527131.54213
14342004.11.01 21:38close478588.831.532601.527131.5421327056.382971223.87
14352004.11.01 21:42buy479594.241.532160.000000.00000
14362004.11.01 21:42modify479594.241.532161.527161.54216
14372004.11.01 21:45close479594.241.532591.527161.5421624627.132995851.00
14382004.11.01 21:53buy480599.171.532230.000000.00000
14392004.11.01 21:53modify480599.171.532231.527231.54223
14402004.11.01 21:53close480599.171.532571.527231.5422318756.313014607.31
14412004.11.01 21:59buy481602.921.531910.000000.00000
14422004.11.01 21:59modify481602.921.531911.526911.54191
14432004.11.01 22:00close481602.921.532581.526911.5419141288.593055895.90
14442004.11.02 22:00buy482611.181.531840.000000.00000
14452004.11.02 22:00modify482611.181.531841.526841.54184
14462004.11.02 22:10close482611.181.532611.526841.5418448739.703104635.60
14472004.11.03 22:02buy483620.931.529760.000000.00000
14482004.11.03 22:02modify483620.931.529761.524761.53976
14492004.11.03 22:26close483620.931.530211.524761.5397627132.303131767.90
14502004.11.04 22:02buy484626.351.528170.000000.00000
14512004.11.04 22:02modify484626.351.528171.523171.53817
14522004.11.04 22:06close484626.351.528661.523171.5381730191.673161959.57
14532004.11.07 22:07buy485632.391.525910.000000.00000
14542004.11.07 22:07modify485632.391.525911.520911.53591
14552004.11.07 22:45close485632.391.526551.520911.5359141169.413203128.98
14562004.11.07 22:58buy486640.631.525790.000000.00000
14572004.11.07 22:58modify486640.631.525791.520791.53579
14582004.11.07 23:04close486640.631.526511.520791.5357947479.633250608.61
14592004.11.08 22:00buy487650.121.525690.000000.00000
14602004.11.08 22:00modify487650.121.525691.520691.53569
14612004.11.08 22:27close487650.121.526101.520691.5356925478.143276086.75
14622004.11.08 22:53buy488655.221.525480.000000.00000
14632004.11.08 22:53modify488655.221.525481.520481.53548
14642004.11.08 22:58close488655.221.526161.520481.5354845608.313321695.06
14652004.11.09 22:01buy489664.341.525850.000000.00000
14662004.11.09 22:01modify489664.341.525851.520851.53585
14672004.11.09 22:14close489664.341.526411.520851.5358537261.933358956.99
14682004.11.09 22:18buy490671.791.525820.000000.00000
14692004.11.09 22:18modify490671.791.525821.520821.53582
14702004.11.09 22:45close490671.791.526251.520821.5358227841.043386798.03
14712004.11.09 22:50buy491677.361.525730.000000.00000
14722004.11.09 22:50modify491677.361.525731.520731.53573
14732004.11.09 23:14close491677.361.526151.520731.5357327308.773414106.80
14742004.11.11 22:01buy492682.821.519140.000000.00000
14752004.11.11 22:01modify492682.821.519141.514141.52914
14762004.11.11 22:07close492682.821.519771.514141.5291443683.223457790.02
14772004.11.14 22:03buy493691.561.519450.000000.00000
14782004.11.14 22:03modify493691.561.519451.514451.52945
14792004.11.14 22:17close493691.561.520061.514451.5294542684.163500474.18
14802004.11.14 22:21buy494700.091.519630.000000.00000
14812004.11.14 22:21modify494700.091.519631.514631.52963
14822004.11.14 22:26close494700.091.520151.514631.5296336112.263536586.44
14832004.11.14 22:26buy495707.321.519680.000000.00000
14842004.11.14 22:26modify495707.321.519681.514681.52968
14852004.11.14 22:28close495707.321.520091.514681.5296827719.803564306.24
14862004.11.14 22:28buy496712.861.519610.000000.00000
14872004.11.14 22:28modify496712.861.519611.514611.52961
14882004.11.14 22:30close496712.861.520061.514611.5296131149.293595455.53
14892004.11.14 22:30buy497719.091.519670.000000.00000
14902004.11.14 22:30modify497719.091.519671.514671.52967
14912004.11.14 22:31close497719.091.520051.514671.5296725750.723621206.25
14922004.11.14 22:31buy498724.241.519680.000000.00000
14932004.11.14 22:31modify498724.241.519681.514681.52968
14942004.11.14 22:33close498724.241.520081.514681.5296827566.983648773.23
14952004.11.14 22:34buy499729.751.519560.000000.00000
14962004.11.14 22:34modify499729.751.519561.514561.52956
14972004.11.14 22:36close499729.751.520061.514561.5295635997.943684771.17
14982004.11.14 22:39buy500736.951.519660.000000.00000
14992004.11.14 22:39modify500736.951.519661.514661.52966
15002004.11.14 22:44close500736.951.520091.514661.5296630541.463715312.63
15012004.11.14 22:51buy501743.061.519610.000000.00000
15022004.11.14 22:51modify501743.061.519611.514611.52961
15032004.11.14 22:54close501743.061.520051.514611.5296131631.803746944.43
15042004.11.14 22:59buy502749.391.519640.000000.00000
15052004.11.14 22:59modify502749.391.519641.514641.52964
15062004.11.14 23:00close502749.391.520051.514641.5296429368.513776312.94
15072004.11.15 22:17buy503755.261.525890.000000.00000
15082004.11.15 22:17modify503755.261.525891.520891.53589
15092004.11.15 22:19close503755.261.526531.520891.5358949168.413825481.35
15102004.11.15 22:28buy504765.101.525930.000000.00000
15112004.11.15 22:28modify504765.101.525931.520931.53593
15122004.11.15 22:28close504765.101.526461.520931.5359340327.583865808.93
15132004.11.15 22:48buy505773.161.525980.000000.00000
15142004.11.15 22:48modify505773.161.525981.520981.53598
15152004.11.15 22:49close505773.161.526431.520981.5359833784.183899593.11
15162004.11.16 22:01buy506779.921.523430.000000.00000
15172004.11.16 22:01modify506779.921.523431.518431.53343
15182004.11.17 00:22close506779.921.523551.518431.533432899.463902492.57
15192004.11.18 22:10buy507780.501.516760.000000.00000
15202004.11.18 22:10modify507780.501.516761.511761.52676
15212004.11.18 22:22close507780.501.517371.511761.5267648173.673950666.24
15222004.11.18 22:37buy508790.131.516800.000000.00000
15232004.11.18 22:37modify508790.131.516801.511801.52680
15242004.11.18 22:49close508790.131.517221.511801.5268031855.263982521.50
15252004.11.18 22:50buy509796.501.516750.000000.00000
15262004.11.18 22:50modify509796.501.516751.511751.52675
15272004.11.18 22:57close509796.501.517191.511751.5267533906.724016428.22
15282004.11.18 22:58buy510803.291.516720.000000.00000
15292004.11.18 22:58modify510803.291.516721.511721.52672
15302004.11.18 23:01close510803.291.517181.511721.5267236005.724052433.94
15312004.11.21 22:00buy511810.491.512180.000000.00000
15322004.11.21 22:00modify511810.491.512181.507181.52218
15332004.11.21 22:00close511810.491.512811.507181.5221851850.874104284.81
15342004.11.21 22:01buy512820.861.512160.000000.00000
15352004.11.21 22:01modify512820.861.512161.507161.52216
15362004.11.21 22:12close512820.861.512731.507161.5221646965.694151250.50
15372004.11.21 22:24buy513830.251.512120.000000.00000
15382004.11.21 22:24modify513830.251.512121.507121.52212
15392004.11.21 22:49close513830.251.512761.507121.5221254050.364205300.86
15402004.11.21 22:54buy514841.061.511990.000000.00000
15412004.11.21 22:54modify514841.061.511991.506991.52199
15422004.11.21 23:00close514841.061.512591.506991.5219950964.004256264.86
15432004.11.22 22:01buy515851.251.516100.000000.00000
15442004.11.22 22:01modify515851.251.516101.511101.52610
15452004.11.22 22:02close515851.251.516881.511101.5261068843.534325108.39
15462004.11.22 22:20buy516865.021.516180.000000.00000
15472004.11.22 22:20modify516865.021.516181.511181.52618
15482004.11.22 23:11close516865.021.516531.511181.5261828052.944353161.33
15492004.11.23 22:29buy517870.631.515170.000000.00000
15502004.11.23 22:29modify517870.631.515171.510171.52517
15512004.11.23 22:30close517870.631.515631.510171.5251739024.084392185.41
15522004.11.23 22:31buy518878.441.515240.000000.00000
15532004.11.23 22:31modify518878.441.515241.510241.52524
15542004.11.23 22:32close518878.441.515721.510241.5252441353.424433538.83
15552004.11.23 22:35buy519886.711.515180.000000.00000
15562004.11.23 22:35modify519886.711.515181.510181.52518
15572004.11.23 22:37close519886.711.515651.510181.5251840743.794474282.62
15582004.11.23 22:40buy520894.861.515190.000000.00000
15592004.11.23 22:40modify520894.861.515191.510191.52519
15602004.11.23 22:42close520894.861.515601.510191.5251935069.474509352.09
15612004.11.23 22:43buy521901.871.515230.000000.00000
15622004.11.23 22:43modify521901.871.515231.510231.52523
15632004.11.23 22:46close521901.871.515601.510231.5252331280.074540632.16
15642004.11.23 22:47buy522908.131.515250.000000.00000
15652004.11.23 22:47modify522908.131.515251.510251.52525
15662004.11.23 23:04close522908.131.515561.510251.5252525358.694565990.85
15672004.11.24 22:33buy523913.201.509060.000000.00000
15682004.11.24 22:33modify523913.201.509061.504061.51906
15692004.11.25 00:37close523913.201.509491.504061.5190630171.234596162.07
15702004.11.25 22:18buy524919.231.510330.000000.00000
15712004.11.25 22:18modify524919.231.510331.505331.52033
15722004.11.25 22:19close524919.231.511001.505331.5203362949.844659111.91
15732004.11.25 22:50buy525931.821.510680.000000.00000
15742004.11.25 22:50modify525931.821.510681.505681.52068
15752004.11.25 22:55close525931.821.511101.505681.5206837567.704696679.61
15762004.11.29 22:27buy526939.341.515580.000000.00000
15772004.11.29 22:27modify526939.341.515581.510581.52558
15782004.11.29 23:42close526939.341.516121.510581.5255850569.824747249.43
15792004.11.30 22:55buy527949.451.514780.000000.00000
15802004.11.30 22:55modify527949.451.514781.509781.52478
15812004.11.30 22:56close527949.451.515111.509781.5247828651.784775901.21
15822004.12.05 22:01buy528955.181.520830.000000.00000
15832004.12.05 22:01modify528955.181.520831.515831.53083
15842004.12.05 23:06close528955.181.521201.515831.5308333129.054809030.26
15852004.12.07 22:37buy529961.811.531030.000000.00000
15862004.12.07 22:37modify529961.811.531031.526031.54103
15872004.12.07 22:39close529961.811.531561.526031.5410350695.934859726.19
15882004.12.08 22:11buy530971.951.531670.000000.00000
15892004.12.08 22:11modify530971.951.531671.526671.54167
15902004.12.08 22:18close530971.951.532251.526671.5416756705.314916431.50
15912004.12.08 22:32buy531983.291.531580.000000.00000
15922004.12.08 22:32modify531983.291.531581.526581.54158
15932004.12.08 22:33close531983.291.532461.526581.5415890599.645007031.14
15942004.12.08 22:36buy5321001.411.531610.000000.00000
15952004.12.08 22:36modify5321001.411.531611.526611.54161
15962004.12.08 22:38close5321001.411.532321.526611.5416173090.305080121.44
15972004.12.08 22:47buy5331016.021.531620.000000.00000
15982004.12.08 22:47modify5331016.021.531621.526621.54162
15992004.12.08 23:21close5331016.021.532261.526621.5416266144.235146265.67
16002004.12.12 22:00buy5341029.251.534340.000000.00000
16012004.12.12 22:00modify5341029.251.534341.529341.54434
16022004.12.12 22:30close5341029.251.535211.529341.5443493674.835239940.50
16032004.12.13 22:19buy5351047.991.534800.000000.00000
16042004.12.13 22:19modify5351047.991.534801.529801.54480
16052004.12.13 22:22close5351047.991.535691.529801.5448097741.705337682.20
16062004.12.14 22:02buy5361067.541.534580.000000.00000
16072004.12.14 22:02modify5361067.541.534581.529581.54458
16082004.12.14 22:03close5361067.541.535171.529581.5445863484.895401167.09
16092004.12.14 22:12buy5371080.231.534670.000000.00000
16102004.12.14 22:12modify5371080.231.534671.529671.54467
16112004.12.14 22:13close5371080.231.535101.529671.5446744768.035445935.12
16122004.12.14 22:33buy5381089.191.534630.000000.00000
16132004.12.14 22:33modify5381089.191.534631.529631.54463
16142004.12.14 22:40close5381089.191.535181.529631.5446359864.135505799.25
16152004.12.15 22:02buy5391101.161.528880.000000.00000
16162004.12.15 22:02modify5391101.161.528881.523881.53888
16172004.12.15 22:17close5391101.161.529831.523881.53888110143.945615943.19
16182004.12.15 22:38buy5401123.191.528960.000000.00000
16192004.12.15 22:38modify5401123.191.528961.523961.53896
16202004.12.15 22:50close5401123.191.529911.523961.53896112347.505728290.69
16212004.12.20 22:59buy5411145.661.538240.000000.00000
16222004.12.20 22:59modify5411145.661.538241.533241.54824
16232004.12.20 23:02close5411145.661.539191.533241.54824114595.065842885.75
16242004.12.22 22:21buy5421168.581.542590.000000.00000
16252004.12.22 22:21modify5421168.581.542591.537591.55259
16262004.12.22 22:22close5421168.581.543321.537591.5525987924.605930810.35
16272004.12.22 22:56buy5431186.161.542760.000000.00000
16282004.12.22 22:56modify5431186.161.542761.537761.55276
16292004.12.23 00:11close5431186.161.543131.537761.5527631171.725961982.07
16302004.12.23 22:05buy5441192.401.544850.000000.00000
16312004.12.23 22:05modify5441192.401.544851.539851.55485
16322004.12.23 22:25close5441192.401.545241.539851.5548544043.366006025.43
16332004.12.23 22:27buy5451201.211.544700.000000.00000
16342004.12.23 22:27modify5451201.211.544701.539701.55470
16352004.12.23 23:38close5451201.211.545021.539701.5547034895.936040921.36
16362004.12.26 22:01buy5461208.181.546090.000000.00000
16372004.12.26 22:01modify5461208.181.546091.541091.55609
16382004.12.26 22:07close5461208.181.546501.541091.5560947348.456088269.81
16392004.12.26 22:22buy5471217.651.546060.000000.00000
16402004.12.26 22:22modify5471217.651.546061.541061.55606
16412004.12.26 22:29close5471217.651.546501.541061.5560651834.936140104.74
16422004.12.26 22:40buy5481228.021.545960.000000.00000
16432004.12.26 22:40modify5481228.021.545961.540961.55596
16442004.12.26 22:44close5481228.021.546481.540961.5559663344.116203448.85
16452004.12.26 22:49buy5491240.691.546130.000000.00000
16462004.12.26 22:49modify5491240.691.546131.541131.55613
16472004.12.26 22:50close5491240.691.546451.541131.5561336042.856239491.70
16482004.12.26 22:52buy5501247.901.546060.000000.00000
16492004.12.26 22:52modify5501247.901.546061.541061.55606
16502004.12.26 22:54close5501247.901.546451.541061.5560646093.356285585.05
16512004.12.26 22:57buy5511257.121.546030.000000.00000
16522004.12.26 22:57modify5511257.121.546031.541031.55603
16532004.12.26 22:59close5511257.121.546491.541031.5560356347.666341932.71
16542004.12.27 22:01buy5521268.391.545610.000000.00000
16552004.12.27 22:01modify5521268.391.545611.540611.55561
16562004.12.27 23:05close5521268.391.545751.540611.5556111126.526353059.23
16572004.12.28 22:02buy5531270.611.542860.000000.00000
16582004.12.28 22:02modify5531270.611.542861.537861.55286
16592004.12.28 23:22close5531270.611.543001.537861.5528611145.996364205.22
16602004.12.29 22:01buy5541272.841.541980.000000.00000
16612004.12.29 22:01modify5541272.841.541981.536981.55198
16622004.12.29 22:03close5541272.841.542431.536981.5519855618.306419823.52
16632004.12.29 22:08buy5551283.961.541960.000000.00000
16642004.12.29 22:08modify5551283.961.541961.536961.55196
16652004.12.29 22:12close5551283.961.542441.536961.5519660443.686480267.20
16662004.12.29 22:13buy5561296.051.542020.000000.00000
16672004.12.29 22:13modify5561296.051.542021.537021.55202
16682004.12.29 22:24close5561296.051.542471.537021.5520256632.506536899.70
16692004.12.29 22:27buy5571307.381.542000.000000.00000
16702004.12.29 22:27modify5571307.381.542001.537001.55200
16712004.12.29 22:30close5571307.381.542401.537001.5520049763.216586662.91
16722004.12.29 22:30buy5581317.331.542010.000000.00000
16732004.12.29 22:30modify5581317.331.542011.537011.55201
16742004.12.29 22:31close5581317.331.542431.537011.5520153110.116639773.02
16752004.12.29 22:57buy5591327.951.542020.000000.00000
16762004.12.29 22:57modify5591327.951.542021.537021.55202
16772004.12.29 22:58close5591327.951.542431.537021.5520252042.226691815.24
16782004.12.30 22:11buy5601338.361.543020.000000.00000
16792004.12.30 22:11modify5601338.361.543021.538021.55302
16802004.12.30 22:47close5601338.361.543651.538021.5530285621.206777436.44
16812004.12.30 22:48buy5611355.491.542930.000000.00000
16822004.12.30 22:48modify5611355.491.542931.537931.55293
16832004.12.30 23:03close5611355.491.543651.537931.55293100460.736877897.17
16842005.01.02 22:42buy5621375.581.544820.000000.00000
16852005.01.02 22:42modify5621375.581.544821.539821.55482
16862005.01.02 23:30close5621375.581.545331.539821.5548269405.886947303.05
16872005.01.03 22:48buy5631389.461.545110.000000.00000
16882005.01.03 22:48modify5631389.461.545111.540111.55511
16892005.01.03 23:45close5631389.461.545481.540111.5551148191.436995494.48
16902005.01.05 22:08buy5641399.101.548670.000000.00000
16912005.01.05 22:08modify5641399.101.548671.543671.55867
16922005.01.05 22:46close5641399.101.549201.543671.5586773745.017069239.49
16932005.01.10 22:05buy5651413.851.545570.000000.00000
16942005.01.10 22:05modify5651413.851.545571.540571.55557
16952005.01.10 22:12close5651413.851.546411.540571.55557123899.867193139.35
16962005.01.11 22:29buy5661438.631.550390.000000.00000
16972005.01.11 22:29modify5661438.631.550391.545391.56039
16982005.01.11 22:54close5661438.631.550921.545391.5603975828.597268967.94
16992005.01.11 22:58buy5671453.791.550040.000000.00000
17002005.01.11 22:58modify5671453.791.550041.545041.56004
17012005.01.12 00:00close5671453.791.550501.545041.5600461090.397330058.33
17022005.01.13 22:09buy5681466.011.548450.000000.00000
17032005.01.13 22:09modify5681466.011.548451.543451.55845
17042005.01.13 23:54close5681466.011.548891.543451.5584562407.537392465.86
17052005.01.16 22:00buy5691478.491.546520.000000.00000
17062005.01.16 22:00modify5691478.491.546521.541521.55652
17072005.01.16 22:46close5691478.491.546771.541521.5565231291.617423757.47
17082005.01.16 22:47buy5701484.751.546250.000000.00000
17092005.01.16 22:47modify5701484.751.546251.541251.55625
17102005.01.16 22:50close5701484.751.546781.541251.5562578259.537502017.00
17112005.01.16 22:52buy5711500.401.546230.000000.00000
17122005.01.16 22:52modify5711500.401.546231.541231.55623
17132005.01.16 22:55close5711500.401.546681.541231.5562365561.827567578.82
17142005.01.17 22:15buy5721513.521.545490.000000.00000
17152005.01.17 22:15modify5721513.521.545491.540491.55549
17162005.01.17 22:17close5721513.521.545811.540491.5554943968.747611547.56
17172005.01.17 22:18buy5731522.311.545470.000000.00000
17182005.01.17 22:18modify5731522.311.545471.540471.55547
17192005.01.17 22:31close5731522.311.545831.540471.5554751084.137662631.69
17202005.01.17 22:33buy5741532.531.545300.000000.00000
17212005.01.17 22:33modify5741532.531.545301.540301.55530
17222005.01.17 22:34close5741532.531.545841.540301.5553082504.477745136.16
17232005.01.17 22:44buy5751549.031.545360.000000.00000
17242005.01.17 22:44modify5751549.031.545361.540361.55536
17252005.01.17 22:56close5751549.031.545791.540361.5553664196.547809332.70
17262005.01.17 22:59buy5761561.871.545340.000000.00000
17272005.01.17 22:59modify5761561.871.545341.540341.55534
17282005.01.17 23:38close5761561.871.545661.540341.5553445373.347854706.04
17292005.01.18 22:00buy5771570.941.543320.000000.00000
17302005.01.18 22:00modify5771570.941.543321.538321.55332
17312005.01.18 23:46close5771570.941.543451.538321.5533212010.747866716.78
17322005.01.19 22:12buy5781573.341.541940.000000.00000
17332005.01.19 22:12modify5781573.341.541941.536941.55194
17342005.01.20 01:44close5781573.341.542111.536941.551945896.667872613.44
17352005.01.24 22:01buy5791574.521.544680.000000.00000
17362005.01.24 22:01modify5791574.521.544681.539681.55468
17372005.01.24 22:39close5791574.521.545171.539681.5546875895.897948509.33
17382005.01.24 22:57buy5801589.701.544370.000000.00000
17392005.01.24 22:57modify5801589.701.544371.539371.55437
17402005.01.24 23:06close5801589.701.545051.539371.55437110655.268059164.59
17412005.01.25 22:03buy5811611.831.547290.000000.00000
17422005.01.25 22:03modify5811611.831.547291.542291.55729
17432005.01.25 22:10close5811611.831.547881.542291.5572995852.938155017.52
17442005.01.25 22:40buy5821631.001.547330.000000.00000
17452005.01.25 22:40modify5821631.001.547331.542331.55733
17462005.01.25 22:40close5821631.001.547681.542331.5573352893.988207911.50
17472005.01.25 22:40buy5831641.581.547340.000000.00000
17482005.01.25 22:40modify5831641.581.547341.542341.55734
17492005.01.25 22:40close5831641.581.547691.542341.5573453237.098261148.59
17502005.01.25 22:40buy5841652.231.547340.000000.00000
17512005.01.25 22:40modify5841652.231.547341.542341.55734
17522005.01.25 22:41close5841652.231.547681.542341.5573451721.118312869.70
17532005.01.25 22:54buy5851662.571.547150.000000.00000
17542005.01.25 22:54modify5851662.571.547151.542151.55715
17552005.01.25 22:55close5851662.571.547681.542151.5571587632.228400501.92
17562005.01.25 22:57buy5861680.101.547260.000000.00000
17572005.01.25 22:57modify5861680.101.547261.542261.55726
17582005.01.25 23:00close5861680.101.547691.542261.5572669628.498470130.41
17592005.01.26 22:22buy5871694.031.547000.000000.00000
17602005.01.26 22:22modify5871694.031.547001.542001.55700
17612005.01.26 22:47close5871694.031.547521.542001.5570087381.988557512.39
17622005.01.26 22:57buy5881711.501.547090.000000.00000
17632005.01.26 22:57modify5881711.501.547091.542091.55709
17642005.01.26 22:59close5881711.501.547811.542091.55709126846.058684358.44
17652005.01.27 22:02buy5891736.871.544050.000000.00000
17662005.01.27 22:02modify5891736.871.544051.539051.55405
17672005.01.27 22:03close5891736.871.544361.539051.5540548500.478732858.91
17682005.01.27 22:33buy5901746.571.544010.000000.00000
17692005.01.27 22:33modify5901746.571.544011.539011.55401
17702005.01.27 22:38close5901746.571.544361.539011.5540156641.968789500.87
17712005.02.02 22:12buy5911757.901.553270.000000.00000
17722005.02.02 22:12modify5911757.901.553271.548271.56327
17732005.02.02 22:15close5911757.901.553701.548271.5632772852.768862353.63
17742005.02.02 22:17buy5921772.471.553330.000000.00000
17752005.02.02 22:17modify5921772.471.553331.548331.56333
17762005.02.02 22:35close5921772.471.553671.548331.5633355485.088917838.71
17772005.02.02 22:51buy5931783.571.553250.000000.00000
17782005.02.02 22:51modify5931783.571.553251.548251.56325
17792005.02.02 23:03close5931783.571.553711.548251.5632579944.628997783.33
17802005.02.06 22:49buy5941799.561.558250.000000.00000
17812005.02.06 22:49modify5941799.561.558251.553251.56825
17822005.02.07 09:20close5941799.561.558431.553251.5682518854.269016637.58
17832005.02.08 22:02buy5951803.331.558690.000000.00000
17842005.02.08 22:02modify5951803.331.558691.553691.56869
17852005.02.08 22:05close5951803.331.559301.553691.56869111304.329127941.90
17862005.02.08 22:10buy5961825.591.558700.000000.00000
17872005.02.08 22:10modify5961825.591.558701.553701.56870
17882005.02.08 22:11close5961825.591.559181.553701.5687085941.439213883.33
17892005.02.10 22:53buy5971842.781.554960.000000.00000
17902005.02.10 22:53modify5971842.781.554961.549961.56496
17912005.02.10 23:02close5971842.781.555641.549961.56496128271.569342154.89
17922005.02.13 22:05buy5981868.431.556840.000000.00000
17932005.02.13 22:05modify5981868.431.556841.551841.56684
17942005.02.13 22:07close5981868.431.557331.551841.5668490063.119432218.00
17952005.02.13 22:12buy5991886.441.556820.000000.00000
17962005.02.13 22:12modify5991886.441.556821.551821.56682
17972005.02.13 22:45close5991886.441.557311.551821.5668290931.239523149.23
17982005.02.14 22:26buy6001904.631.553640.000000.00000
17992005.02.14 22:26modify6001904.631.553641.548641.56364
18002005.02.14 22:28close6001904.631.554001.548641.5636463913.649587062.87
18012005.02.15 22:24buy6011917.411.549220.000000.00000
18022005.02.15 22:24modify6011917.411.549221.544221.55922
18032005.02.16 02:52close6011917.411.549431.544221.5592226569.359613632.22
18042005.02.16 22:12buy6021922.731.546430.000000.00000
18052005.02.16 22:12modify6021922.731.546431.541431.55643
18062005.02.16 22:39close6021922.731.546901.541431.5564388348.289701980.50
18072005.02.17 22:14buy6031940.401.546800.000000.00000
18082005.02.17 22:14modify6031940.401.546801.541801.55680
18092005.02.17 22:18close6031940.401.547411.541801.55680119764.509821745.00
18102005.02.17 22:39buy6041964.351.546860.000000.00000
18112005.02.17 22:39modify6041964.351.546861.541861.55686
18122005.02.17 23:38close6041964.351.547091.541861.5568637148.629858893.62
18132005.02.20 22:24buy6051971.781.545540.000000.00000
18142005.02.20 22:24modify6051971.781.545541.540541.55554
18152005.02.20 22:45close6051971.781.546181.540541.55554128365.449987259.06
18162005.02.20 22:46buy6061997.451.545590.000000.00000
18172005.02.20 22:46modify6061997.451.545591.540591.55559
18182005.02.20 23:30close6061997.451.546021.540591.5555982780.4510070039.51
18192005.02.21 22:02buy6072014.011.544110.000000.00000
18202005.02.21 22:02modify6072014.011.544111.539111.55411
18212005.02.21 22:54close6072014.011.544431.539111.5541158508.3010128547.81
18222005.02.22 22:04buy6082025.711.535220.000000.00000
18232005.02.22 22:04modify6082025.711.535221.530221.54522
18242005.02.22 22:05close6082025.711.535601.530221.5452272540.9810201088.79
18252005.02.22 22:15buy6092040.221.535170.000000.00000
18262005.02.22 22:15modify6092040.221.535171.530171.54517
18272005.02.22 22:19close6092040.221.535771.530171.54517123627.0810324715.87
18282005.02.24 22:15buy6102064.941.542550.000000.00000
18292005.02.24 22:15modify6102064.941.542551.537551.55255
18302005.02.24 22:50close6102064.941.542871.537551.5525559987.8510384703.72
18312005.02.27 22:00buy6112076.941.537980.000000.00000
18322005.02.27 22:00modify6112076.941.537981.532981.54798
18332005.02.27 22:44close6112076.941.538961.532981.54798214766.2310599469.95
18342005.03.01 22:15buy6122119.891.535970.000000.00000
18352005.03.01 22:15modify6122119.891.535971.530971.54597
18362005.03.01 22:34close6122119.891.536581.530971.54597130842.9110730312.86
18372005.03.01 22:39buy6132146.061.536050.000000.00000
18382005.03.01 22:39modify6132146.061.536051.531051.54605
18392005.03.01 22:55close6132146.061.536541.531051.54605103445.5810833758.44
18402005.03.02 22:03buy6142166.751.541360.000000.00000
18412005.03.02 22:03modify6142166.751.541361.536361.55136
18422005.03.02 23:10close6142166.751.541661.536361.5513658063.4510891821.89
18432005.03.06 22:00buy6152178.361.546970.000000.00000
18442005.03.06 22:00modify6152178.361.546971.541971.55697
18452005.03.06 22:43close6152178.361.547871.541971.55697205620.7511097442.64
18462005.03.06 22:44buy6162219.491.547140.000000.00000
18472005.03.06 22:44modify6162219.491.547141.542141.55714
18482005.03.06 22:47close6162219.491.547801.542141.55714149492.5711246935.21
18492005.03.07 22:01buy6172249.391.552250.000000.00000
18502005.03.07 22:01modify6172249.391.552251.547251.56225
18512005.03.08 00:00close6172249.391.552361.547251.562255828.3111252763.52
18522005.03.08 22:41buy6182250.551.549620.000000.00000
18532005.03.08 22:41modify6182250.551.549621.544621.55962
18542005.03.08 22:52close6182250.551.550061.544621.5596295805.1211348568.64
18552005.03.08 22:57buy6192269.711.549580.000000.00000
18562005.03.08 22:57modify6192269.711.549581.544581.55958
18572005.03.08 23:43close6192269.711.549901.544581.5595865936.5511414505.19
18582005.03.16 21:10buy6202282.901.546060.000000.00000
18592005.03.16 21:10modify6202282.901.546061.541061.55606
18602005.03.16 22:09close6202282.901.546461.541061.5560686894.7411501399.93
18612005.03.17 21:01buy6212300.281.546920.000000.00000
18622005.03.17 21:01modify6212300.281.546921.541921.55692
18632005.03.17 21:08close6212300.281.547281.541921.5569277190.4611578590.39
18642005.03.17 21:18buy6222315.721.546890.000000.00000
18652005.03.17 21:18modify6222315.721.546891.541891.55689
18662005.03.17 21:28close6222315.721.547191.541891.5568962055.4711640645.86
18672005.03.17 21:32buy6232328.131.546860.000000.00000
18682005.03.17 21:32modify6232328.131.546861.541861.55686
18692005.03.17 21:34close6232328.131.547221.541861.5568678125.0111718770.87
18702005.03.21 21:44buy6242343.751.550480.000000.00000
18712005.03.21 21:44modify6242343.751.550481.545481.56048
18722005.03.21 22:02close6242343.751.550841.545481.5604878649.1811797420.05
18732005.03.22 21:30buy6252359.481.554140.000000.00000
18742005.03.22 21:30modify6252359.481.554141.549141.56414
18752005.03.22 22:26close6252359.481.554331.549141.5641433988.4811831408.53
18762005.03.23 21:56buy6262366.281.552600.000000.00000
18772005.03.23 21:56modify6262366.281.552601.547601.56260
18782005.03.23 21:59close6262366.281.552991.547601.5626087402.6511918811.18
18792005.03.24 21:22buy6272383.761.553700.000000.00000
18802005.03.24 21:22modify6272383.761.553701.548701.56370
18812005.03.24 21:22close6272383.761.554101.548701.5637090733.8112009544.99
18822005.03.24 21:26buy6282401.911.553780.000000.00000
18832005.03.24 21:26modify6282401.911.553781.548781.56378
18842005.03.24 21:27close6282401.911.554331.548781.56378132013.9112141558.90
18852005.03.29 21:02buy6292428.311.552350.000000.00000
18862005.03.29 21:02modify6292428.311.552351.547351.56235
18872005.03.29 21:30close6292428.311.552961.547351.56235149879.0612291437.96
18882005.04.03 21:00buy6302458.291.552130.000000.00000
18892005.04.03 21:00modify6302458.291.552131.547131.56213
18902005.04.03 21:17close6302458.291.552581.547131.56213107418.0012398855.96
18912005.04.03 21:18buy6312479.771.552030.000000.00000
18922005.04.03 21:18modify6312479.771.552031.547031.56203
18932005.04.03 21:30close6312479.771.552581.547031.56203136293.2612535149.22
18942005.04.03 21:32buy6322507.031.552060.000000.00000
18952005.04.03 21:32modify6322507.031.552061.547061.56206
18962005.04.03 21:36close6322507.031.552631.547061.56206143440.2812678589.50
18972005.04.03 21:37buy6332535.721.552070.000000.00000
18982005.04.03 21:37modify6332535.721.552071.547071.56207
18992005.04.03 21:37close6332535.721.552571.547071.56207125084.9012803674.40
19002005.04.03 21:38buy6342560.731.552080.000000.00000
19012005.04.03 21:38modify6342560.731.552081.547081.56208
19022005.04.03 21:39close6342560.731.552811.547081.56208192670.7312996345.13
19032005.04.03 21:43buy6352599.271.552010.000000.00000
19042005.04.03 21:43modify6352599.271.552011.547011.56201
19052005.04.03 21:55close6352599.271.552551.547011.56201139932.9313136278.06
19062005.04.04 21:34buy6362627.261.553390.000000.00000
19072005.04.04 21:34modify6362627.261.553391.548391.56339
19082005.04.04 21:37close6362627.261.553901.548391.56339132560.3113268838.37
19092005.04.04 21:45buy6372653.771.553440.000000.00000
19102005.04.04 21:45modify6372653.771.553441.548441.56344
19112005.04.04 21:46close6372653.771.553841.548441.56344101011.2813369849.65
19122005.04.04 21:51buy6382673.971.553350.000000.00000
19132005.04.04 21:51modify6382673.971.553351.548351.56335
19142005.04.04 21:52close6382673.971.553781.548351.56335110817.5113480667.16
19152005.04.07 21:00buy6392696.131.550980.000000.00000
19162005.04.07 21:00modify6392696.131.550981.545981.56098
19172005.04.07 21:18close6392696.131.551651.545981.56098184633.8113665300.97
19182005.04.10 21:00buy6402733.061.547800.000000.00000
19192005.04.10 21:00modify6402733.061.547801.542801.55780
19202005.04.10 23:24close6402733.061.547881.542801.557805500.7313670801.70
19212005.04.13 21:06buy6412734.161.549160.000000.00000
19222005.04.13 21:06modify6412734.161.549161.544161.55916
19232005.04.13 21:34close6412734.161.549651.544161.55916131793.5113802595.21
19242005.04.14 21:01buy6422760.521.554610.000000.00000
19252005.04.14 21:01modify6422760.521.554611.549611.56461
19262005.04.14 21:02close6422760.521.554991.549611.5646198854.6313901449.84
19272005.04.14 21:02buy6432780.291.554620.000000.00000
19282005.04.14 21:02modify6432780.291.554621.549621.56462
19292005.04.14 21:03close6432780.291.555061.549621.56462118355.9614019805.80
19302005.04.14 21:15buy6442803.961.554580.000000.00000
19312005.04.14 21:15modify6442803.961.554581.549581.56458
19322005.04.14 21:19close6442803.961.554951.549581.5645897251.3314117057.13
19332005.04.14 21:24buy6452823.411.554640.000000.00000
19342005.04.14 21:24modify6452823.411.554641.549641.56464
19352005.04.14 21:41close6452823.411.554981.549641.5646488383.5114205440.64
19362005.04.17 21:02buy6462841.091.550080.000000.00000
19372005.04.17 21:02modify6462841.091.550081.545081.56008
19382005.04.18 00:09close6462841.091.550271.545081.5600832967.2314238407.87
19392005.04.18 21:25buy6472847.681.546040.000000.00000
19402005.04.18 21:25modify6472847.681.546041.541041.55604
19412005.04.18 23:07close6472847.681.546131.541041.556048939.5714247347.44
19422005.04.19 21:18buy6482849.471.541830.000000.00000
19432005.04.19 21:18modify6482849.471.541831.536831.55183
19442005.04.19 21:18close6482849.471.542271.536831.55183121300.9314368648.37
19452005.04.20 21:05buy6492873.731.540810.000000.00000
19462005.04.20 21:05modify6492873.731.540811.535811.55081
19472005.04.20 21:06close6492873.731.541361.535811.55081157946.1114526594.48
19482005.04.20 21:27buy6502905.321.540960.000000.00000
19492005.04.20 21:27modify6502905.321.540961.535961.55096
19502005.04.21 03:54close6502905.321.541121.535961.550967615.6614534210.14
19512005.04.21 21:00buy6512906.841.543240.000000.00000
19522005.04.21 21:00modify6512906.841.543241.538241.55324
19532005.04.21 21:13close6512906.841.543911.538241.55324199063.4614733273.60
19542005.04.21 21:30buy6522946.651.543210.000000.00000
19552005.04.21 21:30modify6522946.651.543211.538211.55321
19562005.04.21 22:02close6522946.651.543521.538211.5532182282.4614815556.06
19572005.04.24 21:00buy6532963.111.542420.000000.00000
19582005.04.24 21:00modify6532963.111.542421.537421.55242
19592005.04.24 21:10close6532963.111.542921.537421.55242146167.6714961723.73
19602005.04.24 21:13buy6542992.341.542320.000000.00000
19612005.04.24 21:13modify6542992.341.542321.537321.55232
19622005.04.24 21:36close6542992.341.542711.537321.55232110527.2615072250.99
19632005.04.24 21:38buy6553014.451.542210.000000.00000
19642005.04.24 21:38modify6553014.451.542211.537211.55221
19652005.04.24 21:59close6553014.451.542721.537211.55221152096.2615224347.25
19662005.04.25 21:02buy6563044.871.543190.000000.00000
19672005.04.25 21:02modify6563044.871.543191.538191.55319
19682005.04.25 21:02close6563044.871.543661.538191.55319139909.9315364257.18
19692005.04.25 21:05buy6573072.851.543180.000000.00000
19702005.04.25 21:05modify6573072.851.543181.538181.55318
19712005.04.25 21:10close6573072.851.543631.538181.55318134271.9615498529.14
19722005.04.25 21:10buy6583099.711.543130.000000.00000
19732005.04.25 21:10modify6583099.711.543131.538131.55313
19742005.04.25 21:11close6583099.711.543681.538131.55313170366.4415668895.58
19752005.04.25 21:15buy6593133.781.543200.000000.00000
19762005.04.25 21:15modify6593133.781.543201.538201.55320
19772005.04.25 21:15close6593133.781.543631.538201.55320129873.4415798769.02
19782005.04.25 21:16buy6603159.751.543150.000000.00000
19792005.04.25 21:16modify6603159.751.543151.538151.55315
19802005.04.25 21:17close6603159.751.543651.538151.55315155867.7615954636.78
19812005.04.25 21:18buy6613190.931.543190.000000.00000
19822005.04.25 21:18modify6613190.931.543191.538191.55319
19832005.04.25 21:23close6613190.931.543661.538191.55319146621.3016101258.08
19842005.04.25 21:33buy6623220.251.543230.000000.00000
19852005.04.25 21:33modify6623220.251.543231.538231.55323
19862005.04.25 22:17close6623220.251.543551.538231.5532393550.3616194808.44
19872005.04.26 21:39buy6633238.961.540660.000000.00000
19882005.04.26 21:39modify6633238.961.540661.535661.55066
19892005.04.26 21:41close6633238.961.541251.535661.55066192615.7316387424.17
19902005.04.26 21:42buy6643277.481.540710.000000.00000
19912005.04.26 21:42modify6643277.481.540711.535711.55071
19922005.04.26 23:04close6643277.481.541021.535711.5507191520.5816478944.75
19932005.04.27 21:31buy6653295.791.541320.000000.00000
19942005.04.27 21:31modify6653295.791.541321.536321.55132
19952005.04.27 21:33close6653295.791.541751.536321.55132136587.6316615532.38
19962005.05.01 21:40buy6663323.111.537860.000000.00000
19972005.05.01 21:40modify6663323.111.537861.532861.54786
19982005.05.01 21:50close6663323.111.538471.532861.54786205107.5116820639.89
19992005.05.04 21:34buy6673364.131.542580.000000.00000
20002005.05.04 21:34modify6673364.131.542581.537581.55258
20012005.05.04 21:47close6673364.131.543161.537581.55258196269.4217016909.31
20022005.05.05 21:06buy6683403.381.545680.000000.00000
20032005.05.05 21:06modify6683403.381.545681.540681.55568
20042005.05.05 21:25close6683403.381.546251.540681.55568194725.1417211634.45
20052005.05.05 21:41buy6693442.331.545600.000000.00000
20062005.05.05 21:41modify6693442.331.545601.540601.55560
20072005.05.05 21:42close6693442.331.546081.540601.55560162051.0517373685.50
20082005.05.08 21:00buy6703474.741.546390.000000.00000
20092005.05.08 21:00modify6703474.741.546391.541391.55639
20102005.05.08 21:43close6703474.741.547061.541391.55639237953.8517611639.35
20112005.05.08 21:52buy6713522.331.546450.000000.00000
20122005.05.08 21:52modify6713522.331.546451.541451.55645
20132005.05.08 21:54close6713522.331.547151.541451.55645253117.4517864756.80
20142005.05.09 21:01buy6723572.951.547710.000000.00000
20152005.05.09 21:01modify6723572.951.547711.542711.55771
20162005.05.09 21:10close6723572.951.548201.542711.55771172225.3318036982.13
20172005.05.10 21:47buy6733607.401.546170.000000.00000
20182005.05.10 21:47modify6733607.401.546171.541171.55617
20192005.05.10 21:49close6733607.401.546571.541171.55617137309.6018174291.73
20202005.05.10 21:52buy6743634.861.546240.000000.00000
20212005.05.10 21:52modify6743634.861.546241.541241.55624
20222005.05.10 22:08close6743634.861.546571.541241.55624109690.0218283981.75
20232005.05.12 21:03buy6753656.801.542640.000000.00000
20242005.05.12 21:03modify6753656.801.542641.537641.55264
20252005.05.12 21:56close6753656.801.542971.537641.55264110352.1118394333.86
20262005.05.17 21:16buy6763678.871.543950.000000.00000
20272005.05.17 21:16modify6763678.871.543951.538951.55395
20282005.05.17 21:20close6763678.871.544661.538951.55395268511.0918662844.95
20292005.05.17 21:22buy6773732.571.544060.000000.00000
20302005.05.17 21:22modify6773732.571.544061.539061.55406
20312005.05.17 21:26close6773732.571.544681.539061.55406234585.0718897430.02
20322005.05.17 21:31buy6783779.491.544060.000000.00000
20332005.05.17 21:31modify6783779.491.544061.539061.55406
20342005.05.17 21:32close6783779.491.544671.539061.55406233276.0019130706.02
20352005.05.17 21:48buy6793826.141.544090.000000.00000
20362005.05.17 21:48modify6793826.141.544091.539091.55409
20372005.05.17 22:41close6793826.141.544411.539091.55409111151.8519241857.87
20382005.05.22 21:00buy6803848.371.547350.000000.00000
20392005.05.22 21:00modify6803848.371.547351.542351.55735
20402005.05.22 22:06close6803848.371.548821.542351.55735610381.0319852238.90
20412005.05.23 21:00buy6813970.451.547550.000000.00000
20422005.05.23 21:00modify6813970.451.547551.542551.55755
20432005.05.23 21:05close6813970.451.548321.542551.55755316631.0020168869.90
20442005.05.23 21:05buy6824033.771.547460.000000.00000
20452005.05.23 21:05modify6824033.771.547461.542461.55746
20462005.05.23 22:20close6824033.771.547981.542461.55746208071.1620376941.06
20472005.05.24 21:00buy6834075.391.545760.000000.00000
20482005.05.24 21:00modify6834075.391.545761.540761.55576
20492005.05.24 21:36close6834075.391.546221.540761.55576182670.4420559611.50
20502005.05.24 21:39buy6844111.921.545700.000000.00000
20512005.05.24 21:39modify6844111.921.545701.540701.55570
20522005.05.24 21:40close6844111.921.546131.540701.55570170410.5620730022.06
20532005.05.25 21:00buy6854146.001.545250.000000.00000
20542005.05.25 21:00modify6854146.001.545251.540251.55525
20552005.05.25 21:34close6854146.001.545751.540251.55525204518.6220934540.68
20562005.05.26 21:02buy6864186.911.546300.000000.00000
20572005.05.26 21:02modify6864186.911.546301.541301.55630
20582005.05.26 22:07close6864186.911.546521.541301.5563074463.4521009004.13
20592005.05.29 21:00buy6874201.801.547520.000000.00000
20602005.05.29 21:00modify6874201.801.547521.542521.55752
20612005.05.31 07:48s/l6874201.801.542521.542521.55752-2419791.9218589212.21
20622005.05.31 21:03buy6883717.841.535510.000000.00000
20632005.05.31 21:03modify6883717.841.535511.530511.54551
20642005.05.31 21:16close6883717.841.535981.530511.54551170832.5018760044.71
20652005.05.31 21:24buy6893752.011.535400.000000.00000
20662005.05.31 21:24modify6893752.011.535401.530401.54540
20672005.05.31 22:14close6893752.011.535731.530401.54540113225.2918873270.00
20682005.06.01 21:18buy6903774.651.531120.000000.00000
20692005.06.01 21:18modify6903774.651.531121.526121.54112
20702005.06.01 21:35close6903774.651.531821.526121.54112271249.3719144519.37
20712005.06.05 21:08buy6913828.901.531760.000000.00000
20722005.06.05 21:08modify6913828.901.531761.526761.54176
20732005.06.05 21:10close6913828.901.532241.526761.54176180249.2019324768.57
20742005.06.05 21:35buy6923864.951.531560.000000.00000
20752005.06.05 21:35modify6923864.951.531561.526561.54156
20762005.06.05 21:35close6923864.951.532311.526561.54156299509.3319624277.90
20772005.06.05 21:43buy6933924.861.531790.000000.00000
20782005.06.05 21:43modify6933924.861.531791.526791.54179
20792005.06.05 21:44close6933924.861.532321.526791.54179206875.0119831152.91
20802005.06.06 21:09buy6943966.231.531050.000000.00000
20812005.06.06 21:09modify6943966.231.531051.526051.54105
20822005.06.06 21:13close6943966.231.531601.526051.54105217992.1620049145.07
20832005.06.08 21:44buy6954009.831.534400.000000.00000
20842005.06.08 21:44modify6954009.831.534401.529401.54440
20852005.06.08 22:29close6954009.831.534931.529401.54440211353.6920260498.76
20862005.06.09 21:37buy6964052.101.533390.000000.00000
20872005.06.09 21:37modify6964052.101.533391.528391.54339
20882005.06.09 23:04close6964052.101.533841.528391.54339177061.4820437560.24
20892005.06.12 21:01buy6974087.511.536760.000000.00000
20902005.06.12 21:01modify6974087.511.536761.531761.54676
20912005.06.12 21:04close6974087.511.537201.531761.54676174003.8620611564.10
20922005.06.12 21:06buy6984122.311.536790.000000.00000
20932005.06.12 21:06modify6984122.311.536791.531791.54679
20942005.06.12 21:12close6984122.311.537251.531791.54679184773.5220796337.62
20952005.06.12 21:15buy6994159.271.536690.000000.00000
20962005.06.12 21:15modify6994159.271.536691.531691.54669
20972005.06.12 22:02close6994159.271.537301.531691.54669256716.6121053054.23
20982005.06.13 21:00buy7004210.611.538000.000000.00000
20992005.06.13 21:00modify7004210.611.538001.533001.54800
21002005.06.13 21:07close7004210.611.538691.533001.54800297834.2021350888.43
21012005.06.13 21:46buy7014270.181.538160.000000.00000
21022005.06.13 21:46modify7014270.181.538161.533161.54816
21032005.06.13 21:47close7014270.181.539201.533161.54816470422.7421821311.17
21042005.06.14 21:00buy7024364.261.536250.000000.00000
21052005.06.14 21:00modify7024364.261.536251.531251.54625
21062005.06.14 21:03close7024364.261.536691.531251.54625185785.0022007096.17
21072005.06.14 21:06buy7034401.421.536350.000000.00000
21082005.06.14 21:06modify7034401.421.536351.531351.54635
21092005.06.14 21:06close7034401.421.536701.531351.54635142739.8122149835.98
21102005.06.14 21:06buy7044429.971.536410.000000.00000
21112005.06.14 21:06modify7044429.971.536411.531411.54641
21122005.06.14 21:07close7044429.971.536711.531411.54641118712.0622268548.04
21132005.06.14 21:08buy7054453.711.536210.000000.00000
21142005.06.14 21:08modify7054453.711.536211.531211.54621
21152005.06.14 21:11close7054453.711.536761.531211.54621244785.0622513333.10
21162005.06.14 21:18buy7064502.671.536410.000000.00000
21172005.06.14 21:18modify7064502.671.536411.531411.54641
21182005.06.14 21:19close7064502.671.536951.531411.54641242403.3722755736.47
21192005.06.14 21:25buy7074551.151.536400.000000.00000
21202005.06.14 21:25modify7074551.151.536401.531401.54640
21212005.06.14 21:26close7074551.151.536951.531401.54640250140.5623005877.03
21222005.06.15 21:00buy7084601.181.539190.000000.00000
21232005.06.15 21:00modify7084601.181.539191.534191.54919
21242005.06.15 21:40close7084601.181.539601.534191.54919180319.7723186196.80
21252005.06.15 21:42buy7094637.241.538970.000000.00000
21262005.06.15 21:42modify7094637.241.538971.533971.54897
21272005.06.15 21:43close7094637.241.539591.533971.54897291441.8923477638.69
21282005.06.15 21:56buy7104695.531.538940.000000.00000
21292005.06.15 21:56modify7104695.531.538941.533941.54894
21302005.06.15 21:57close7104695.531.539551.533941.54894289815.4023767454.09
21312005.06.16 21:00buy7114753.491.539320.000000.00000
21322005.06.16 21:00modify7114753.491.539321.534321.54932
21332005.06.16 21:01close7114753.491.539861.534321.54932255906.3924023360.48
21342005.06.16 21:04buy7124804.671.539240.000000.00000
21352005.06.16 21:04modify7124804.671.539241.534241.54924
21362005.06.16 21:04close7124804.671.540061.534241.54924410221.7424433582.22
21372005.06.16 21:07buy7134886.721.539260.000000.00000
21382005.06.16 21:07modify7134886.721.539261.534261.54926
21392005.06.16 21:13close7134886.721.539841.534261.54926285100.0724718682.29
21402005.06.16 21:22buy7144943.741.539310.000000.00000
21412005.06.16 21:22modify7144943.741.539311.534311.54931
21422005.06.16 21:45close7144943.741.539941.534311.54931316274.3825034956.67
21432005.06.19 21:00buy7155006.991.543640.000000.00000
21442005.06.19 21:00modify7155006.991.543641.538641.55364
21452005.06.20 00:19close7155006.991.543791.538641.5536435536.5825070493.24
21462005.06.20 21:37buy7165014.101.543660.000000.00000
21472005.06.20 21:37modify7165014.101.543661.538661.55366
21482005.06.20 21:46close7165014.101.544121.538661.55366224746.0625295239.30
21492005.06.21 21:03buy7175059.051.541240.000000.00000
21502005.06.21 21:03modify7175059.051.541241.536241.55124
21512005.06.21 21:04close7175059.051.541661.536241.55124203963.0925499202.39
21522005.06.21 21:20buy7185099.841.541250.000000.00000
21532005.06.21 21:20modify7185099.841.541251.536251.55125
21542005.06.21 21:24close7185099.841.541721.536251.55125234334.5625733536.95
21552005.06.21 21:25buy7195146.711.541280.000000.00000
21562005.06.21 21:25modify7195146.711.541281.536281.55128
21572005.06.21 21:26close7195146.711.541701.536281.55128207497.2225941034.17
21582005.06.21 21:41buy7205188.211.541250.000000.00000
21592005.06.21 21:41modify7205188.211.541251.536251.55125
21602005.06.21 23:03close7205188.211.541321.536251.551254597.1625945631.33
21612005.06.23 21:32buy7215189.131.539280.000000.00000
21622005.06.23 21:32modify7215189.131.539281.534281.54928
21632005.06.23 21:38close7215189.131.539861.534281.54928302743.2226248374.55
21642005.06.23 21:44buy7225249.671.539260.000000.00000
21652005.06.23 21:44modify7225249.671.539261.534261.54926
21662005.06.23 21:48close7225249.671.539801.534261.54926282618.4726530993.02
21672005.06.26 21:00buy7235306.201.540850.000000.00000
21682005.06.26 21:00modify7235306.201.540851.535851.55085
21692005.06.26 21:20close7235306.201.541471.535851.55085333484.7826864477.80
21702005.06.26 21:26buy7245372.901.540930.000000.00000
21712005.06.26 21:26modify7245372.901.540931.535931.55093
21722005.06.26 22:02close7245372.901.541441.535931.55093271093.5627135571.36
21732005.06.27 21:06buy7255427.111.542110.000000.00000
21742005.06.27 21:06modify7255427.111.542111.537111.55211
21752005.06.27 21:07close7255427.111.542571.537111.55211243258.3227378829.68
21762005.06.27 21:30buy7265475.771.542190.000000.00000
21772005.06.27 21:30modify7265475.771.542191.537191.55219
21782005.06.27 21:31close7265475.771.542731.537191.55219294790.6827673620.36
21792005.06.27 21:34buy7275534.721.542090.000000.00000
21802005.06.27 21:34modify7275534.721.542091.537091.55209
21812005.06.27 21:37close7275534.721.542661.537091.55209316670.2427990290.60
21822005.06.27 21:48buy7285598.061.542110.000000.00000
21832005.06.27 21:48modify7285598.061.542111.537111.55211
21842005.06.27 21:53close7285598.061.542681.537111.55211320294.2528310584.85
21852005.06.27 21:55buy7295662.121.541780.000000.00000
21862005.06.27 21:55modify7295662.121.541781.536781.55178
21872005.06.27 22:02close7295662.121.542641.536781.55178508946.0328819530.88
21882005.06.30 21:12buy7305763.911.550510.000000.00000
21892005.06.30 21:12modify7305763.911.550511.545511.56051
21902005.06.30 21:14close7305763.911.551021.545511.56051290822.2629110353.14
21912005.06.30 21:16buy7315822.071.550500.000000.00000
21922005.06.30 21:16modify7315822.071.550501.545501.56050
21932005.06.30 21:26close7315822.071.551011.545501.56050293756.7729404109.91
21942005.06.30 21:32buy7325880.821.550580.000000.00000
21952005.06.30 21:32modify7325880.821.550581.545581.56058
21962005.06.30 22:12close7325880.821.550951.545581.56058203967.8029608077.71
21972005.07.03 21:00buy7335921.621.549770.000000.00000
21982005.07.03 21:00modify7335921.621.549771.544771.55977
21992005.07.04 14:54close7335921.621.549881.544771.5597715343.2929623421.00
22002005.07.04 21:00buy7345924.681.550700.000000.00000
22012005.07.04 21:00modify7345924.681.550701.545701.56070
22022005.07.04 21:04close7345924.681.551241.545701.56070318957.9629942378.96
22032005.07.04 21:08buy7355988.481.550760.000000.00000
22042005.07.04 21:08modify7355988.481.550761.545761.56076
22052005.07.04 21:11close7355988.481.551201.545761.56076254927.4730197306.43
22062005.07.04 21:11buy7366039.461.550730.000000.00000
22072005.07.04 21:11modify7366039.461.550731.545731.56073
22082005.07.04 21:17close7366039.461.551271.545731.56073325137.1930522443.62
22092005.07.04 21:18buy7376104.491.550700.000000.00000
22102005.07.04 21:18modify7376104.491.550701.545701.56070
22112005.07.04 21:24close7376104.491.551161.545701.56070273620.4030796064.02
22122005.07.04 21:25buy7386159.211.550690.000000.00000
22132005.07.04 21:25modify7386159.211.550691.545691.56069
22142005.07.04 21:26close7386159.211.551171.545691.56069289950.8231086014.84
22152005.07.04 21:30buy7396217.201.550720.000000.00000
22162005.07.04 21:30modify7396217.201.550721.545721.56072
22172005.07.04 21:33close7396217.201.551261.545721.56072334705.9131420720.75
22182005.07.04 21:34buy7406284.141.550650.000000.00000
22192005.07.04 21:34modify7406284.141.550651.545651.56065
22202005.07.04 21:39close7406284.141.551141.545651.56065302911.6331723632.38
22212005.07.04 21:41buy7416344.731.550730.000000.00000
22222005.07.04 21:41modify7416344.731.550731.545731.56073
22232005.07.04 21:41close7416344.731.551121.545731.56073234353.5931957985.97
22242005.07.05 21:00buy7426391.601.552810.000000.00000
22252005.07.05 21:00modify7426391.601.552811.547811.56281
22262005.07.05 21:05close7426391.601.553581.547811.56281509710.1632467696.13
22272005.07.05 21:07buy7436493.541.552870.000000.00000
22282005.07.05 21:07modify7436493.541.552871.547871.56287
22292005.07.05 21:26close7436493.541.553451.547871.56287378844.8532846540.98
22302005.07.05 21:37buy7446569.311.552810.000000.00000
22312005.07.05 21:37modify7446569.311.552811.547811.56281
22322005.07.05 21:54close7446569.311.553371.547811.56281368463.6633215004.64
22332005.07.06 21:01buy7456643.001.553360.000000.00000
22342005.07.06 21:01modify7456643.001.553361.548361.56336
22352005.07.06 21:28close7456643.001.553751.548361.56336245370.7033460375.34
22362005.07.06 21:29buy7466692.081.553120.000000.00000
22372005.07.06 21:29modify7466692.081.553121.548121.56312
22382005.07.06 22:02close7466692.081.553521.548121.56312254722.7433715098.08
22392005.07.07 21:02buy7476743.021.550600.000000.00000
22402005.07.07 21:02modify7476743.021.550601.545601.56060
22412005.07.07 21:03close7476743.021.551061.545601.56060302241.1134017339.19
22422005.07.11 21:00buy7486803.471.553530.000000.00000
22432005.07.11 21:00modify7486803.471.553531.548531.56353
22442005.07.11 21:22close7486803.471.553881.548531.56353220639.2534237978.44
22452005.07.11 21:24buy7496847.601.553400.000000.00000
22462005.07.11 21:24modify7496847.601.553401.548401.56340
22472005.07.11 21:36close7496847.601.553881.548401.56340322357.4534560335.89
22482005.07.11 21:38buy7506912.071.553400.000000.00000
22492005.07.11 21:38modify7506912.071.553401.548401.56340
22502005.07.11 21:39close7506912.071.553881.548401.56340325392.4534885728.34
22512005.07.11 21:46buy7516977.151.553370.000000.00000
22522005.07.11 21:46modify7516977.151.553371.548371.56337
22532005.07.11 21:50close7516977.151.553911.548371.56337375618.1835261346.52
22542005.07.11 21:52buy7527052.271.553370.000000.00000
22552005.07.11 21:52modify7527052.271.553371.548371.56337
22562005.07.11 21:53close7527052.271.553951.548371.56337411442.1635672788.68
22572005.07.11 21:54buy7537134.561.553360.000000.00000
22582005.07.11 21:54modify7537134.561.553361.548361.56336
22592005.07.11 21:55close7537134.561.553901.548361.56336384092.4236056881.10
22602005.07.11 21:56buy7547211.381.553220.000000.00000
22612005.07.11 21:56modify7547211.381.553221.548221.56322
22622005.07.11 21:57close7547211.381.553901.548221.56322501967.1036558848.20
22632005.07.12 21:04buy7557311.771.555060.000000.00000
22642005.07.12 21:04modify7557311.771.555061.550061.56506
22652005.07.12 21:04close7557311.771.555431.550061.56506253598.2536812446.45
22662005.07.12 21:06buy7567362.491.554930.000000.00000
22672005.07.12 21:06modify7567362.491.554931.549931.56493
22682005.07.12 21:07close7567362.491.555451.549931.56493379774.2337192220.68
22692005.07.12 21:07buy7577438.441.555010.000000.00000
22702005.07.12 21:07modify7577438.441.555011.550011.56501
22712005.07.12 21:08close7577438.441.555461.550011.56501325031.7837517252.46
22722005.07.12 21:41buy7587503.451.555110.000000.00000
22732005.07.12 21:41modify7587503.451.555111.550111.56511
22742005.07.12 21:42close7587503.451.555701.550111.56511446218.0737963470.53
22752005.07.12 21:51buy7597592.691.555210.000000.00000
22762005.07.12 21:51modify7597592.691.555211.550211.56521
22772005.07.12 21:52close7597592.691.555691.550211.56521357433.2938320903.82
22782005.07.13 21:02buy7607664.181.558610.000000.00000
22792005.07.13 21:02modify7607664.181.558611.553611.56861
22802005.07.13 21:22close7607664.181.559211.553611.56861464410.7638785314.58
22812005.07.13 21:23buy7617757.061.558330.000000.00000
22822005.07.13 21:23modify7617757.061.558331.553331.56833
22832005.07.13 22:23close7617757.061.558931.553331.56833470038.8339255353.41
22842005.07.14 21:01buy7627851.071.557970.000000.00000
22852005.07.14 21:01modify7627851.071.557971.552971.56797
22862005.07.14 21:18close7627851.071.559021.552971.56797873755.0040129108.41
22872005.07.17 21:02buy7638025.821.558870.000000.00000
22882005.07.17 21:02modify7638025.821.558871.553871.56887
22892005.07.17 21:02close7638025.821.559501.553871.56887513449.5840642557.99
22902005.07.18 21:32buy7648128.511.559560.000000.00000
22912005.07.18 21:32modify7648128.511.559561.554561.56956
22922005.07.18 22:17close7648128.511.560271.554561.56956593278.6741235836.66
22932005.07.19 21:50buy7658247.171.563410.000000.00000
22942005.07.19 21:50modify7658247.171.563411.558411.57341
22952005.07.19 21:51close7658247.171.563891.558411.57341388243.5841624080.24
22962005.07.19 21:58buy7668324.821.563390.000000.00000
22972005.07.19 21:58modify7668324.821.563391.558391.57339
22982005.07.19 22:30close7668324.821.563851.558391.57339373141.8341997222.07
22992005.07.20 21:00buy7678399.441.561590.000000.00000
23002005.07.20 21:00modify7678399.441.561591.556591.57159
23012005.07.20 22:06close7678399.441.562151.556591.57159471113.1642468335.23
23022005.07.24 21:01buy7688493.671.563550.000000.00000
23032005.07.24 21:01modify7688493.671.563551.558551.57355
23042005.07.24 21:14close7688493.671.564231.558551.57355591224.2743059559.50
23052005.07.24 21:18buy7698611.911.563630.000000.00000
23062005.07.24 21:18modify7698611.911.563631.558631.57363
23072005.07.24 21:23close7698611.911.564201.558631.57363492732.3543552291.85
23082005.07.26 21:00buy7708710.461.560760.000000.00000
23092005.07.26 21:00modify7708710.461.560761.555761.57076
23102005.07.26 21:01close7708710.461.561311.555761.57076478744.7944031036.64
23112005.07.26 21:01buy7718806.211.560880.000000.00000
23122005.07.26 21:01modify7718806.211.560881.555881.57088
23132005.07.26 21:17close7718806.211.561271.555881.57088325272.6144356309.25
23142005.07.26 21:18buy7728871.261.560780.000000.00000
23152005.07.26 21:18modify7728871.261.560781.555781.57078
23162005.07.26 21:22close7728871.261.561421.555781.57078577530.5844933839.83
23172005.07.26 21:32buy7738986.771.560760.000000.00000
23182005.07.26 21:32modify7738986.771.560761.555761.57076
23192005.07.26 21:34close7738986.771.561431.555761.57076615423.4545549263.28
23202005.07.26 21:40buy7749109.851.560830.000000.00000
23212005.07.26 21:40modify7749109.851.560831.555831.57083
23222005.07.26 21:42close7749109.851.561381.555831.57083500696.0946049959.37
23232005.07.27 21:00buy7759209.991.562230.000000.00000
23242005.07.27 21:00modify7759209.991.562231.557231.57223
23252005.07.27 21:00close7759209.991.562571.557231.57223288307.8446338267.21
23262005.07.27 21:00buy7769267.651.562060.000000.00000
23272005.07.27 21:00modify7769267.651.562061.557061.57206
23282005.07.27 21:02close7769267.651.562591.557061.57206488487.5646826754.77
23292005.07.27 21:04buy7779365.351.562030.000000.00000
23302005.07.27 21:04modify7779365.351.562031.557031.57203
23312005.07.27 21:06close7779365.351.562591.557031.57203525289.7447352044.51
23322005.07.27 21:13buy7789470.411.562250.000000.00000
23332005.07.27 21:13modify7789470.411.562251.557251.57225
23342005.07.27 21:14close7789470.411.562591.557251.57225296459.9847648504.49
23352005.07.27 21:17buy7799529.701.562230.000000.00000
23362005.07.27 21:17modify7799529.701.562231.557231.57223
23372005.07.27 21:18close7799529.701.562561.557231.57223287579.9847936084.47
23382005.07.27 21:28buy7809587.221.562150.000000.00000
23392005.07.27 21:28modify7809587.221.562151.557151.57215
23402005.07.27 21:36close7809587.221.562551.557151.57215364921.3748301005.84
23412005.07.27 21:37buy7819660.201.562130.000000.00000
23422005.07.27 21:37modify7819660.201.562131.557131.57213
23432005.07.27 21:38close7819660.201.562671.557131.57213520061.4448821067.28
23442005.07.27 21:40buy7829764.211.562210.000000.00000
23452005.07.27 21:40modify7829764.211.562211.557211.57221
23462005.07.27 21:47close7829764.211.562561.557211.57221316657.2449137724.52
23472005.07.27 21:52buy7839827.541.562150.000000.00000
23482005.07.27 21:52modify7839827.541.562151.557151.57215
23492005.07.27 21:54close7839827.541.562521.557151.57215340854.1349478578.65
23502005.07.28 21:02buy7849895.721.559410.000000.00000
23512005.07.28 21:02modify7849895.721.559411.554411.56941
23522005.07.28 21:06close7849895.721.559831.554411.56941398960.6049877539.25
23532005.07.28 21:11buy7859975.511.559370.000000.00000
23542005.07.28 21:11modify7859975.511.559371.554371.56937
23552005.07.28 21:26close7859975.511.559821.554371.56937435892.1650313431.41
23562005.07.28 21:32buy78610062.691.559350.000000.00000
23572005.07.28 21:32modify78610062.691.559351.554351.56935
23582005.07.28 21:35close78610062.691.559701.554351.56935326337.0650639768.47
23592005.07.28 21:37buy78710127.951.559320.000000.00000
23602005.07.28 21:37modify78710127.951.559321.554321.56932
23612005.07.28 21:40close78710127.951.559751.554321.56932419733.2751059501.74
23622005.07.28 21:46buy78810211.901.559300.000000.00000
23632005.07.28 21:46modify78810211.901.559301.554301.56930
23642005.07.29 00:20close78810211.901.559401.554301.5693014955.1251074456.86
23652005.07.31 21:10buy78910214.891.561700.000000.00000
23662005.07.31 21:10modify78910214.891.561701.556701.57170
23672005.07.31 21:15close78910214.891.562301.556701.57170618970.9651693427.82
23682005.07.31 21:16buy79010338.691.561670.000000.00000
23692005.07.31 21:16modify79010338.691.561671.556671.57167
23702005.07.31 21:38close79010338.691.562261.556671.57167614825.2352308253.05
23712005.08.01 21:00buy79110461.651.557450.000000.00000
23722005.08.01 21:00modify79110461.651.557451.552451.56745
23732005.08.01 21:03close79110461.651.557941.552451.56745504278.3152812531.36
23742005.08.02 21:00buy79210562.511.556430.000000.00000
23752005.08.02 21:00modify79210562.511.556431.551431.56643
23762005.08.02 21:01close79210562.511.556801.551431.56643366345.5053178876.86
23772005.08.02 21:04buy79310635.781.556350.000000.00000
23782005.08.02 21:04modify79310635.781.556351.551351.56635
23792005.08.02 21:04close79310635.781.556841.551351.56635512671.8153691548.67
23802005.08.02 21:14buy79410738.311.556480.000000.00000
23812005.08.02 21:14modify79410738.311.556481.551481.56648
23822005.08.02 21:15close79410738.311.556831.551481.56648348247.6854039796.35
23832005.08.02 21:24buy79510807.961.556480.000000.00000
23842005.08.02 21:24modify79510807.961.556481.551481.56648
23852005.08.02 21:25close79510807.961.556871.551481.56648399210.7154439007.06
23862005.08.02 21:41buy79610887.801.556480.000000.00000
23872005.08.02 21:41modify79610887.801.556481.551481.56648
23882005.08.02 23:28close79610887.801.556551.551481.566489647.4654448654.52
23892005.08.03 21:00buy79710889.731.555260.000000.00000
23902005.08.03 21:00modify79710889.731.555261.550261.56526
23912005.08.03 21:15close79710889.731.555711.550261.56526475840.1254924494.64
23922005.08.03 21:16buy79810984.901.555260.000000.00000
23932005.08.03 21:16modify79810984.901.555261.550261.56526
23942005.08.03 21:18close79810984.901.555681.550261.56526442872.5055367367.14
23952005.08.03 21:29buy79911073.471.555160.000000.00000
23962005.08.03 21:29modify79911073.471.555161.550161.56516
23972005.08.03 21:31close79911073.471.555571.550161.56516433968.1455801335.28
23982005.08.03 21:33buy80011160.271.555220.000000.00000
23992005.08.03 21:33modify80011160.271.555221.550221.56522
24002005.08.03 21:36close80011160.271.555771.550221.56522613391.4056414726.68
24012005.08.03 21:51buy80111282.951.555200.000000.00000
24022005.08.03 21:51modify80111282.951.555201.550201.56520
24032005.08.03 22:01close80111282.951.555451.550201.56520238798.7956653525.47
24042005.08.04 21:00buy80211330.711.557010.000000.00000
24052005.08.04 21:00modify80211330.711.557011.552011.56701
24062005.08.04 21:01close80211330.711.557671.552011.56701763173.9557416699.42
24072005.08.04 21:09buy80311483.341.557030.000000.00000
24082005.08.04 21:09modify80311483.341.557031.552031.56703
24092005.08.04 21:19close80311483.341.557661.552031.56703734643.4658151342.88
24102005.08.04 21:24buy80411630.271.556960.000000.00000
24112005.08.04 21:24modify80411630.271.556961.551961.56696
24122005.08.04 22:01close80411630.271.557731.551961.56696927477.7459078820.62
24132005.08.07 21:01buy80511815.761.558800.000000.00000
24142005.08.07 21:01modify80511815.761.558801.553801.56880
24152005.08.07 21:01close80511815.761.559661.553801.568801062072.8860140893.50
24162005.08.07 21:02buy80612028.181.558880.000000.00000
24172005.08.07 21:02modify80612028.181.558881.553881.56888
24182005.08.07 21:06close80612028.181.559401.553881.56888620441.2960761334.79
24192005.08.07 21:06buy80712152.271.558820.000000.00000
24202005.08.07 21:06modify80712152.271.558821.553821.56882
24212005.08.07 21:10close80712152.271.559411.553821.56882722675.9161484010.70
24222005.08.07 21:17buy80812296.801.558810.000000.00000
24232005.08.07 21:17modify80812296.801.558811.553811.56881
24242005.08.07 21:21close80812296.801.559621.553811.568811036044.8962520055.59
24252005.08.08 21:04buy80912504.011.556770.000000.00000
24262005.08.08 21:04modify80912504.011.556771.551771.56677
24272005.08.08 21:04close80912504.011.557321.551771.56677687246.1163207301.70
24282005.08.08 21:08buy81012641.461.556830.000000.00000
24292005.08.08 21:08modify81012641.461.556831.551831.56683
24302005.08.08 21:08close81012641.461.557331.551831.56683623592.3863830894.08
24312005.08.08 21:23buy81112766.181.556850.000000.00000
24322005.08.08 21:23modify81112766.181.556851.551851.56685
24332005.08.08 21:24close81112766.181.557501.551851.56685845477.1164676371.19
24342005.08.08 21:37buy81212935.271.556970.000000.00000
24352005.08.08 21:37modify81212935.271.556971.551971.56697
24362005.08.08 22:05close81212935.271.557421.551971.56697565222.5165241593.70
24372005.08.09 21:04buy81313048.321.557270.000000.00000
24382005.08.09 21:04modify81313048.321.557271.552271.56727
24392005.08.09 21:04close81313048.321.557641.552271.56727452562.2665694155.96
24402005.08.09 21:06buy81413138.831.557460.000000.00000
24412005.08.09 21:06modify81413138.831.557461.552461.56746
24422005.08.09 21:06close81413138.831.557691.552461.56746248473.7465942629.70
24432005.08.09 21:08buy81513188.531.557410.000000.00000
24442005.08.09 21:08modify81513188.531.557411.552411.56741
24452005.08.09 21:09close81513188.531.557701.552411.56741338561.4766281191.17
24462005.08.09 21:09buy81613256.241.557430.000000.00000
24472005.08.09 21:09modify81613256.241.557431.552431.56743
24482005.08.09 21:09close81613256.241.557711.552431.56743325365.3966606556.56
24492005.08.09 21:09buy81713321.311.557450.000000.00000
24502005.08.09 21:09modify81713321.311.557451.552451.56745
24512005.08.09 21:10close81713321.311.557641.552451.56745191894.4666798451.02
24522005.08.09 21:10buy81813359.691.557440.000000.00000
24532005.08.09 21:10modify81813359.691.557441.552441.56744
24542005.08.09 21:11close81813359.691.557741.552441.56744358006.1067156457.12
24552005.08.09 21:12buy81913431.291.557470.000000.00000
24562005.08.09 21:12modify81913431.291.557471.552471.56747
24572005.08.09 21:12close81913431.291.557641.552471.56747163215.8167319672.93
24582005.08.09 21:57buy82013463.931.557430.000000.00000
24592005.08.09 21:57modify82013463.931.557431.552431.56743
24602005.08.09 21:58close82013463.931.557821.552431.56743497313.5667816986.49
24612005.08.10 21:01buy82113563.401.555510.000000.00000
24622005.08.10 21:01modify82113563.401.555511.550511.56551
24632005.08.10 22:08close82113563.401.555871.550511.56551455146.7768272133.26
24642005.08.11 21:10buy82213654.431.552350.000000.00000
24652005.08.11 21:10modify82213654.431.552351.547351.56235
24662005.08.11 21:13close82213654.431.552921.547351.56235781241.2569053374.51
24672005.08.11 21:13buy82313810.671.551500.000000.00000
24682005.08.11 21:13modify82313810.671.551501.546501.56150
24692005.08.11 21:13close82313810.671.552971.546501.561502190478.3171243852.82
24702005.08.11 21:13buy82414248.771.551900.000000.00000
24712005.08.11 21:13modify82414248.771.551901.546901.56190
24722005.08.11 21:13close82414248.771.552951.546901.561901585762.7072829615.52
24732005.08.11 21:34buy82514565.921.552370.000000.00000
24742005.08.11 21:34modify82514565.921.552371.547371.56237
24752005.08.11 21:36close82514565.921.553181.547371.562371227225.5374056841.05
24762005.08.11 21:37buy82614811.371.552130.000000.00000
24772005.08.11 21:37modify82614811.371.552131.547131.56213
24782005.08.11 21:38close82614811.371.553271.547131.562131798551.2575855392.30
24792005.08.11 21:39buy82715171.081.551260.000000.00000
24802005.08.11 21:39modify82715171.081.551261.546261.56126
24812005.08.11 21:40close82715171.081.553251.546261.561263295006.6779150398.97
24822005.08.14 21:56buy82815830.081.550960.000000.00000
24832005.08.14 21:56modify82815830.081.550961.545961.56096
24842005.08.14 22:07close82815830.081.551661.545961.560961137562.2180287961.18
24852005.08.17 21:00buy82916057.591.548280.000000.00000
24862005.08.17 21:00modify82916057.591.548281.543281.55828
24872005.08.17 21:28close82916057.591.548991.543281.558281172001.4681459962.64
24882005.08.18 21:08buy83016291.991.547130.000000.00000
24892005.08.18 21:08modify83016291.991.547131.542131.55713
24902005.08.18 21:11close83016291.991.547601.542131.55713748607.0682208569.70
24912005.08.21 21:00buy83116441.711.549560.000000.00000
24922005.08.21 21:00modify83116441.711.549561.544561.55956
24932005.08.21 22:35close83116441.711.549721.544561.55956181275.2182389844.91
24942005.08.22 21:25buy83216477.971.552700.000000.00000
24952005.08.22 21:25modify83216477.971.552701.547701.56270
24962005.08.22 21:26close83216477.971.553101.547701.56270627206.1483017051.05
24972005.08.22 21:31buy83316603.411.552770.000000.00000
24982005.08.22 21:31modify83316603.411.552771.547771.56277
24992005.08.22 21:31close83316603.411.553091.547771.56277482339.8883499390.93
25002005.08.22 21:33buy83416699.881.552750.000000.00000
25012005.08.22 21:33modify83416699.881.552751.547751.56275
25022005.08.22 21:34close83416699.881.553071.547751.56275485142.3983984533.32
25032005.08.22 21:42buy83516796.911.552740.000000.00000
25042005.08.22 21:42modify83516796.911.552741.547741.56274
25052005.08.22 21:46close83516796.911.553121.547741.56274601499.8484586033.16
25062005.08.22 21:50buy83616917.211.552760.000000.00000
25072005.08.22 21:50modify83616917.211.552761.547761.56276
25082005.08.22 21:50close83616917.211.553091.547761.56276510514.6185096547.77
25092005.08.22 21:50buy83717019.311.552720.000000.00000
25102005.08.22 21:50modify83717019.311.552721.547721.56272
25112005.08.22 21:54close83717019.311.553101.547721.56272609464.0285706011.79
25122005.08.23 21:00buy83817141.201.553380.000000.00000
25132005.08.23 21:00modify83817141.201.553381.548381.56338
25142005.08.24 00:40close83817141.201.553521.548381.56338102346.8785808358.66
25152005.08.24 21:00buy83917161.671.551310.000000.00000
25162005.08.24 21:00modify83917161.671.551311.546311.56131
25172005.08.24 22:15close83917161.671.551431.546311.56131111876.8285920235.48
25182005.08.25 21:00buy84017184.051.544830.000000.00000
25192005.08.25 21:00modify84017184.051.544831.539831.55483
25202005.08.25 21:09close84017184.051.545371.539831.55483925111.4886845346.96
25212005.08.25 21:11buy84117369.071.544880.000000.00000
25222005.08.25 21:11modify84117369.071.544881.539881.55488
25232005.08.25 21:17close84117369.071.545561.539881.554881209019.8688054366.82
25242005.08.25 21:20buy84217610.871.544960.000000.00000
25252005.08.25 21:20modify84217610.871.544961.539961.55496
25262005.08.25 21:40close84217610.871.545431.539961.55496809208.8088863575.62
25272005.08.28 21:39buy84317772.721.545710.000000.00000
25282005.08.28 21:39modify84317772.721.545711.540711.55571
25292005.08.28 21:42close84317772.721.546311.540711.555711076937.4589940513.07
25302005.08.28 21:56buy84417988.101.545750.000000.00000
25312005.08.28 21:56modify84417988.101.545751.540751.55575
25322005.08.28 22:14close84417988.101.546301.540751.55575988662.9790929176.04
25332005.08.29 21:02buy84518185.841.549400.000000.00000
25342005.08.29 21:02modify84518185.841.549401.544401.55940
25352005.08.29 21:10close84518185.841.549971.544401.559401040506.8891969682.92
25362005.08.29 21:12buy84618393.941.549440.000000.00000
25372005.08.29 21:12modify84618393.941.549441.544441.55944
25382005.08.30 07:36close84618393.941.549531.544441.559446215.2691975898.19
25392005.08.30 21:06buy84718395.181.550130.000000.00000
25402005.08.30 21:06modify84718395.181.550131.545131.56013
25412005.08.30 21:09close84718395.181.551071.545131.560131819261.0093795159.19
25422005.08.30 21:29buy84818759.031.550330.000000.00000
25432005.08.30 21:29modify84818759.031.550331.545331.56033
25442005.08.30 22:38close84818759.031.550681.545331.56033608362.8494403522.03
25452005.08.31 21:00buy84918880.701.546290.000000.00000
25462005.08.31 21:00modify84918880.701.546291.541291.55629
25472005.08.31 22:03close84918880.701.546681.541291.55629697391.3495100913.37
25482005.09.01 21:23buy85019020.181.542100.000000.00000
25492005.09.01 21:23modify85019020.181.542101.537101.55210
25502005.09.01 21:25close85019020.181.542751.537101.552101259666.3096360579.67
25512005.09.01 21:25buy85119272.121.542120.000000.00000
25522005.09.01 21:25modify85119272.121.542121.537121.55212
25532005.09.01 21:28close85119272.121.542871.537121.552121493468.1597854047.82
25542005.09.01 21:30buy85219570.811.542100.000000.00000
25552005.09.01 21:30modify85219570.811.542101.537101.55210
25562005.09.01 21:46close85219570.811.542691.537101.552101163844.5299017892.34
25572005.09.05 21:30buy85319803.581.542870.000000.00000
25582005.09.05 21:30modify85319803.581.542871.537871.55287
25592005.09.05 21:31close85319803.581.544631.537871.552873788000.69102805893.03
25602005.09.06 21:01buy85420561.181.543150.000000.00000
25612005.09.06 21:01modify85420561.181.543151.538151.55315
25622005.09.06 21:03close85420561.181.543641.538151.55315991101.50103796994.53
25632005.09.06 21:09buy85520759.401.543140.000000.00000
25642005.09.06 21:09modify85520759.401.543141.538141.55314
25652005.09.06 21:43close85520759.401.543591.538141.55314907107.48104704102.01
25662005.09.06 21:51buy85620940.821.543100.000000.00000
25672005.09.06 21:51modify85620940.821.543101.538101.55310
25682005.09.06 22:03close85620940.821.543601.538101.553101032992.70105737094.71
25692005.09.07 21:20buy85721147.421.542610.000000.00000
25702005.09.07 21:20modify85721147.421.542611.537611.55261
25712005.09.07 21:21close85721147.421.543131.537611.552611090832.73106827927.44
25722005.09.11 21:04buy85821365.591.542100.000000.00000
25732005.09.11 21:04modify85821365.591.542101.537101.55210
25742005.09.11 22:20close85821365.591.542371.537101.55210500333.76107328261.20
25752005.09.12 21:01buy85921465.651.544790.000000.00000
25762005.09.12 21:01modify85921465.651.544791.539791.55479
25772005.09.12 21:05close85921465.651.545171.539791.55479768688.11108096949.31
25782005.09.12 21:09buy86021619.391.544640.000000.00000
25792005.09.12 21:09modify86021619.391.544641.539641.55464
25802005.09.12 21:20close86021619.391.545201.539641.554641212602.17109309551.48
25812005.09.12 21:44buy86121861.911.544610.000000.00000
25822005.09.12 21:44modify86121861.911.544611.539611.55461
25832005.09.12 21:45close86121861.911.545091.539611.554611029170.77110338722.25
25842005.09.13 21:00buy86222067.741.546490.000000.00000
25852005.09.13 21:00modify86222067.741.546491.541491.55649
25862005.09.13 22:10close86222067.741.547051.541491.556491237749.51111576471.76
25872005.09.14 21:01buy86322315.291.544730.000000.00000
25882005.09.14 21:01modify86322315.291.544731.539731.55473
25892005.09.14 21:02close86322315.291.545141.539731.55473874533.92112451005.68
25902005.09.14 21:04buy86422490.201.544630.000000.00000
25912005.09.14 21:04modify86422490.201.544631.539631.55463
25922005.09.14 21:04close86422490.201.545181.539631.554631236107.65113687113.33
25932005.09.14 21:52buy86522737.421.544660.000000.00000
25942005.09.14 21:52modify86522737.421.544661.539661.55466
25952005.09.14 21:59close86522737.421.545211.539661.554661249695.37114936808.70
25962005.09.18 21:00buy86622987.361.551170.000000.00000
25972005.09.18 21:00modify86622987.361.551171.546171.56117
25982005.09.18 22:43close86622987.361.551291.546171.56117149854.46115086663.16
25992005.09.20 21:42buy86723017.331.552500.000000.00000
26002005.09.20 21:42modify86723017.331.552501.547501.56250
26012005.09.20 21:47close86723017.331.553051.547501.562501265079.80116351742.96
26022005.09.21 21:18buy86823270.351.551380.000000.00000
26032005.09.21 21:18modify86823270.351.551381.546381.56138
26042005.09.21 21:30close86823270.351.551991.546381.561381436282.16117788025.12
26052005.09.21 21:35buy86923557.611.551350.000000.00000
26062005.09.21 21:35modify86923557.611.551351.546351.56135
26072005.09.21 21:35close86923557.611.551831.546351.561351108997.50118897022.62
26082005.09.21 21:41buy87023779.401.551390.000000.00000
26092005.09.21 21:41modify87023779.401.551391.546391.56139
26102005.09.21 21:54close87023779.401.551751.546391.56139797964.91119694987.53
26112005.09.22 21:00buy87123939.001.553560.000000.00000
26122005.09.22 21:00modify87123939.001.553561.548561.56356
26132005.09.22 21:18close87123939.001.554341.548561.563561936029.81121631017.34
26142005.09.22 21:31buy87224326.201.553530.000000.00000
26152005.09.22 21:31modify87224326.201.553531.548531.56353
26162005.09.22 21:41close87224326.201.554251.548531.563531802911.13123433928.47
26172005.09.25 21:00buy87324686.791.555470.000000.00000
26182005.09.25 21:00modify87324686.791.555471.550471.56547
26192005.09.25 21:01close87324686.791.556541.550471.565472803045.89126236974.36
26202005.09.25 21:02buy87425247.391.555760.000000.00000
26212005.09.25 21:02modify87425247.391.555761.550761.56576
26222005.09.25 21:15close87425247.391.556391.550761.565761615194.69127852169.05
26232005.09.26 21:57buy87525570.431.555990.000000.00000
26242005.09.26 21:57modify87525570.431.555991.550991.56599
26252005.09.26 22:05close87525570.431.556721.550991.565991923933.17129776102.22
26262005.09.27 21:10buy87625955.221.556140.000000.00000
26272005.09.27 21:10modify87625955.221.556141.551141.56614
26282005.09.27 21:19close87625955.221.556591.551141.566141134145.21130910247.43
26292005.09.27 21:20buy87726182.051.556150.000000.00000
26302005.09.27 21:20modify87726182.051.556151.551151.56615
26312005.09.27 21:24close87726182.051.556601.551151.566151144056.83132054304.26
26322005.09.27 21:26buy87826410.861.556100.000000.00000
26332005.09.27 21:26modify87826410.861.556101.551101.56610
26342005.09.27 21:37close87826410.861.556771.551101.566101808643.45133862947.71
26352005.09.27 21:54buy87926772.591.556140.000000.00000
26362005.09.27 21:54modify87926772.591.556141.551141.56614
26372005.09.27 21:57close87926772.591.556581.551141.566141139699.66135002647.37
26382005.09.28 21:10buy88027000.531.555230.000000.00000
26392005.09.28 21:10modify88027000.531.555231.550231.56523
26402005.09.28 21:10close88027000.531.555951.550231.565232001116.33137003763.70
26412005.09.28 21:13buy88127400.751.555130.000000.00000
26422005.09.28 21:13modify88127400.751.555131.550131.56513
26432005.09.28 21:47close88127400.751.555581.550131.565131197309.42138201073.12
26442005.09.28 21:53buy88227640.211.555070.000000.00000
26452005.09.28 21:53modify88227640.211.555071.550071.56507
26462005.09.28 21:55close88227640.211.555481.550071.565071083216.98139284290.10
26472005.09.29 21:37buy88327856.861.556460.000000.00000
26482005.09.29 21:37modify88327856.861.556461.551461.56646
26492005.09.29 21:42close88327856.861.556871.551461.566461091707.47140375997.57
26502005.10.02 21:00buy88428075.201.555250.000000.00000
26512005.10.02 21:00modify88428075.201.555251.550251.56525
26522005.10.02 22:25close88428075.201.555541.550251.56525720715.73141096713.30
26532005.10.03 21:00buy88528219.341.550710.000000.00000
26542005.10.03 21:00modify88528219.341.550711.545711.56071
26552005.10.03 21:03close88528219.341.551431.545711.560712091447.18143188160.48
26562005.10.03 21:18buy88628637.631.550800.000000.00000
26572005.10.03 21:18modify88628637.631.550801.545801.56080
26582005.10.03 21:19close88628637.631.551171.545801.56080993255.12144181415.60
26592005.10.04 21:01buy88728836.281.550600.000000.00000
26602005.10.04 21:01modify88728836.281.550601.545601.56060
26612005.10.04 21:20close88728836.281.551311.545601.560602104684.59146286100.19
26622005.10.04 21:30buy88829257.221.550710.000000.00000
26632005.10.04 21:30modify88829257.221.550711.545711.56071
26642005.10.04 21:38close88829257.221.551191.545711.560711377312.21147663412.40
26652005.10.05 21:00buy88929532.681.547560.000000.00000
26662005.10.05 21:00modify88929532.681.547561.542561.55756
26672005.10.05 21:17close88929532.681.548361.542561.557562454952.10150118364.50
26682005.10.05 21:23buy89030023.671.547370.000000.00000
26692005.10.05 21:23modify89030023.671.547371.542371.55737
26702005.10.05 21:31close89030023.671.548191.542371.557372563414.75152681779.25
26712005.10.06 21:07buy89130536.361.546840.000000.00000
26722005.10.06 21:07modify89130536.361.546841.541841.55684
26732005.10.06 21:09close89130536.361.547401.541841.556841712742.89154394522.14
26742005.10.11 21:05buy89230878.901.546250.000000.00000
26752005.10.11 21:05modify89230878.901.546251.541251.55625
26762005.10.11 21:06close89230878.901.546841.541251.556251836318.41156230840.55
26772005.10.11 21:10buy89331246.171.546250.000000.00000
26782005.10.11 21:10modify89331246.171.546251.541251.55625
26792005.10.11 21:10close89331246.171.546841.541251.556251858159.36158088999.91
26802005.10.11 21:24buy89431617.801.546180.000000.00000
26812005.10.11 21:24modify89431617.801.546181.541181.55618
26822005.10.11 21:36close89431617.801.546781.541181.556181915879.67160004879.58
26832005.10.11 21:38buy89532000.981.546220.000000.00000
26842005.10.11 21:38modify89532000.981.546221.541221.55622
26852005.10.11 21:52close89532000.981.546721.541221.556221578580.90161583460.48
26862005.10.11 21:54buy89632316.691.546150.000000.00000
26872005.10.11 21:54modify89632316.691.546151.541151.55615
26882005.10.11 21:57close89632316.691.546701.541151.556151776191.75163359652.23
26892005.10.16 21:00buy89732671.931.550320.000000.00000
26902005.10.16 21:00modify89732671.931.550321.545321.56032
26912005.10.16 21:08close89732671.931.551041.545321.560322421446.28165781098.51
26922005.10.16 21:51buy89833156.221.550520.000000.00000
26932005.10.16 21:51modify89833156.221.550521.545521.56052
26942005.10.16 22:08close89833156.221.551001.545521.560521560861.44167341959.95
26952005.10.18 21:00buy89933468.391.552540.000000.00000
26962005.10.18 21:00modify89933468.391.552541.547541.56254
26972005.10.18 21:55close89933468.391.552881.547541.562541047688.35168389648.30
26982005.10.19 21:00buy90033677.931.551880.000000.00000
26992005.10.19 21:00modify90033677.931.551881.546881.56188
27002005.10.19 21:00close90033677.931.552441.546881.561881888949.28170278597.58
27012005.10.20 21:09buy90134055.721.547250.000000.00000
27022005.10.20 21:09modify90134055.721.547251.542251.55725
27032005.10.20 22:57close90134055.721.547361.542251.55725183642.45170462240.03
27042005.10.23 21:00buy90234092.451.543770.000000.00000
27052005.10.23 21:00modify90234092.451.543771.538771.55377
27062005.10.23 22:44close90234092.451.543971.538771.55377529512.24170991752.27
27072005.10.24 21:01buy90334198.351.542040.000000.00000
27082005.10.24 21:01modify90334198.351.542041.537041.55204
27092005.10.24 21:01close90334198.351.542311.537041.55204800847.96171792600.23
27102005.10.24 21:02buy90434358.521.541970.000000.00000
27112005.10.24 21:02modify90434358.521.541971.536971.55197
27122005.10.24 21:02close90434358.521.542291.536971.55197998137.37172790737.60
27132005.10.25 21:06buy90534558.151.544760.000000.00000
27142005.10.25 21:06modify90534558.151.544761.539761.55476
27152005.10.25 21:08close90534558.151.545301.539761.554761860454.38174651191.98
27162005.10.25 21:18buy90634930.241.544780.000000.00000
27172005.10.25 21:18modify90634930.241.544781.539781.55478
27182005.10.25 21:19close90634930.241.545311.539781.554781841134.21176492326.19
27192005.10.25 21:45buy90735298.471.544830.000000.00000
27202005.10.25 21:45modify90735298.471.544831.539831.55483
27212005.10.26 01:20close90735298.471.544961.539831.55483170993.85176663320.04
27222005.10.26 21:22buy90835332.661.547480.000000.00000
27232005.10.26 21:22modify90835332.661.547481.542481.55748
27242005.10.26 21:22close90835332.661.548291.542481.557482976890.05179640210.09
27252005.10.26 21:23buy90935928.041.547670.000000.00000
27262005.10.26 21:23modify90935928.041.547671.542671.55767
27272005.10.26 22:42close90935928.041.547891.542671.55767638973.83180279183.92
27282005.10.27 21:00buy91036055.841.545250.000000.00000
27292005.10.27 21:00modify91036055.841.545251.540251.55525
27302005.10.27 21:05close91036055.841.545821.540251.555252062942.91182342126.83
27312005.10.27 21:05buy91136468.431.545280.000000.00000
27322005.10.27 21:05modify91136468.431.545281.540281.55528
27332005.10.27 21:08close91136468.431.545911.540281.555282333057.58184675184.41
27342005.10.27 21:14buy91236935.041.545300.000000.00000
27352005.10.27 21:14modify91236935.041.545301.540301.55530
27362005.10.27 23:02close91236935.041.545421.540301.55530240779.31184915963.72
27372005.10.31 21:05buy91336983.191.544470.000000.00000
27382005.10.31 21:05modify91336983.191.544471.539471.55447
27392005.10.31 21:36close91336983.191.545001.539471.554471949342.93186865306.65
27402005.10.31 21:45buy91437373.061.544510.000000.00000
27412005.10.31 21:45modify91437373.061.544511.539511.55451
27422005.10.31 21:46close91437373.061.544961.539511.554511633061.76188498368.41
27432005.11.01 21:00buy91537699.671.546700.000000.00000
27442005.11.01 21:00modify91537699.671.546701.541701.55670
27452005.11.01 21:45close91537699.671.547371.541701.556702581713.02191080081.43
27462005.11.02 22:00buy91638216.021.542450.000000.00000
27472005.11.02 22:00modify91638216.021.542451.537451.55245
27482005.11.02 22:05close91638216.021.542981.537451.552452014324.03193094405.46
27492005.11.02 22:08buy91738618.881.542420.000000.00000
27502005.11.02 22:08modify91738618.881.542421.537421.55242
27512005.11.02 22:09close91738618.881.542991.537421.552422209587.81195303993.27
27522005.11.02 22:09buy91839060.801.542370.000000.00000
27532005.11.02 22:09modify91839060.801.542371.537371.55237
27542005.11.02 22:34close91839060.801.542911.537371.552372102856.68197406849.95
27552005.11.02 22:40buy91939481.371.542310.000000.00000
27562005.11.02 22:40modify91939481.371.542311.537311.55231
27572005.11.02 22:49close91939481.371.542811.537311.552311947582.13199354432.08
27582005.11.03 22:00buy92039870.891.542760.000000.00000
27592005.11.03 22:00modify92039870.891.542761.537761.55276
27602005.11.03 23:10close92039870.891.542911.537761.55276394671.69199749103.77
27612005.11.07 22:00buy92139949.821.540850.000000.00000
27622005.11.07 22:00modify92139949.821.540851.535851.55085
27632005.11.07 23:21close92139949.821.541291.535851.550851700649.67201449753.44
27642005.11.08 22:26buy92240289.951.543150.000000.00000
27652005.11.08 22:26modify92240289.951.543151.538151.55315
27662005.11.08 22:58close92240289.951.543831.538151.553152804488.08204254241.52
27672005.11.09 22:06buy92340850.851.540980.000000.00000
27682005.11.09 22:06modify92340850.851.540981.535981.55098
27692005.11.09 22:58close92340850.851.541801.535981.550983487837.14207742078.66
27702005.11.10 22:01buy92441548.421.536500.000000.00000
27712005.11.10 22:01modify92441548.421.536501.531501.54650
27722005.11.10 22:07close92441548.421.536991.531501.546502002740.19209744818.85
27732005.11.10 22:10buy92541948.961.536540.000000.00000
27742005.11.10 22:10modify92541948.961.536541.531541.54654
27752005.11.10 22:56close92541948.961.536921.531541.546541502198.48211247017.33
27762005.11.15 22:14buy92642249.401.542520.000000.00000
27772005.11.15 22:14modify92642249.401.542521.537521.55252
27782005.11.15 22:47close92642249.401.543221.537521.552523036075.66214283092.99
27792005.11.16 22:02buy92742856.621.546170.000000.00000
27802005.11.16 22:02modify92742856.621.546171.541171.55617
27812005.11.16 22:03close92742856.621.546571.541171.556171631264.98215914357.97
27822005.11.17 22:01buy92843182.871.547200.000000.00000
27832005.11.17 22:01modify92843182.871.547201.542201.55720
27842005.11.17 22:05close92843182.871.547751.542201.557202373419.35218287777.32
27852005.11.17 22:05buy92943657.561.547340.000000.00000
27862005.11.17 22:05modify92943657.561.547341.542341.55734
27872005.11.17 22:07close92943657.561.547741.542341.557341661751.42219949528.74
27882005.11.17 22:08buy93043989.911.547300.000000.00000
27892005.11.17 22:08modify93043989.911.547301.542301.55730
27902005.11.17 22:11close93043989.911.547751.542301.557301922193.15221871721.89
27912005.11.17 22:11buy93144374.341.547260.000000.00000
27922005.11.17 22:11modify93144374.341.547261.542261.55726
27932005.11.17 23:09close93144374.341.547531.542261.557261039146.62222910868.51
27942005.11.22 22:28buy93244582.171.548060.000000.00000
27952005.11.22 22:28modify93244582.171.548061.543061.55806
27962005.11.22 22:29close93244582.171.548651.543061.558062651229.79225562098.30
27972005.11.23 22:10buy93345112.421.549480.000000.00000
27982005.11.23 22:10modify93345112.421.549481.544481.55948
27992005.11.23 22:13close93345112.421.549961.544481.559482123711.23227685809.53
28002005.11.23 22:17buy93445537.161.549450.000000.00000
28012005.11.23 22:17modify93445537.161.549451.544451.55945
28022005.11.23 23:26close93445537.161.549781.544451.559451374185.53229059995.06
28032005.11.24 22:34buy93545812.001.549880.000000.00000
28042005.11.24 22:34modify93545812.001.549881.544881.55988
28052005.11.24 22:34close93545812.001.550331.544881.559882001811.60231061806.66
28062005.11.24 22:36buy93646212.361.549930.000000.00000
28072005.11.24 22:36modify93646212.361.549931.544931.55993
28082005.11.24 22:36close93646212.361.550241.544931.559931290437.10232352243.76
28092005.11.24 22:36buy93746470.451.549780.000000.00000
28102005.11.24 22:36modify93746470.451.549781.544781.55978
28112005.11.24 22:37close93746470.451.550351.544781.559782658817.13235011060.89
28122005.11.27 22:04buy93847002.211.544760.000000.00000
28132005.11.27 22:04modify93847002.211.544761.539761.55476
28142005.11.28 00:30close93847002.211.545021.539761.55476916063.94235927124.82
28152005.11.28 22:01buy93947185.421.546070.000000.00000
28162005.11.28 22:01modify93947185.421.546071.541071.55607
28172005.11.28 22:07close93947185.421.546611.541071.556072540249.44238467374.26
28182005.11.28 22:12buy94047693.471.546120.000000.00000
28192005.11.28 22:12modify94047693.471.546121.541121.55612
28202005.11.28 22:13close94047693.471.546711.541121.556122836253.79241303628.05
28212005.11.29 22:01buy94148260.731.546780.000000.00000
28222005.11.29 22:01modify94148260.731.546781.541781.55678
28232005.11.29 22:03close94148260.731.547201.541781.556781945702.74243249330.79
28242005.11.29 22:04buy94248649.871.546930.000000.00000
28252005.11.29 22:04modify94248649.871.546931.541931.55693
28262005.11.29 22:04close94248649.871.547241.541931.556931358502.30244607833.09
28272005.11.29 22:06buy94348921.571.546830.000000.00000
28282005.11.29 22:06modify94348921.571.546831.541831.55683
28292005.11.29 22:06close94348921.571.547201.541831.556831696774.47246304607.56
28302005.11.29 22:07buy94449260.921.546750.000000.00000
28312005.11.29 22:07modify94449260.921.546751.541751.55675
28322005.11.29 22:12close94449260.921.547211.541751.556752208012.91248512620.47
28332005.11.29 22:12buy94549702.521.546890.000000.00000
28342005.11.29 22:12modify94549702.521.546891.541891.55689
28352005.11.29 22:12close94549702.521.547241.541891.556891611872.59250124493.06
28362005.11.29 22:13buy94650024.901.546810.000000.00000
28372005.11.29 22:13modify94650024.901.546811.541811.55681
28382005.11.29 22:19close94650024.901.547341.541811.556812636757.00252761250.06
28392005.11.29 22:21buy94750552.251.546760.000000.00000
28402005.11.29 22:21modify94750552.251.546761.541761.55676
28412005.11.29 23:26close94750552.251.547091.541761.556761525527.08254286777.14
28422005.11.30 22:02buy94850857.361.549750.000000.00000
28432005.11.30 22:02modify94850857.361.549751.544751.55975
28442005.11.30 22:03close94850857.361.550211.544751.559752279569.83256566346.97
28452005.11.30 22:04buy94951313.271.549680.000000.00000
28462005.11.30 22:04modify94951313.271.549681.544681.55968
28472005.11.30 22:05close94951313.271.550151.544681.559682357813.65258924160.62
28482005.12.01 22:02buy95051784.831.545480.000000.00000
28492005.12.01 22:02modify95051784.831.545481.540481.55548
28502005.12.01 22:02close95051784.831.546361.540481.555484771417.50263695578.12
28512005.12.05 22:01buy95152739.121.540430.000000.00000
28522005.12.05 22:01modify95152739.121.540431.535431.55043
28532005.12.05 22:11close95152739.121.541081.535431.550433492800.39267188378.51
28542005.12.05 22:12buy95253437.681.540490.000000.00000
28552005.12.05 22:12modify95253437.681.540491.535491.55049
28562005.12.05 22:31close95253437.681.540961.535491.550492455429.01269643807.52
28572005.12.07 22:06buy95353928.761.539180.000000.00000
28582005.12.07 22:06modify95353928.761.539181.534181.54918
28592005.12.07 22:06close95353928.761.539661.534181.549182538749.06272182556.58
28602005.12.07 22:15buy95454436.511.539190.000000.00000
28612005.12.07 22:15modify95454436.511.539191.534191.54919
28622005.12.07 22:16close95454436.511.539591.534191.549192072033.97274254590.55
28632005.12.07 22:48buy95554850.921.539220.000000.00000
28642005.12.07 22:48modify95554850.921.539221.534221.54922
28652005.12.08 00:32close95554850.921.539391.534221.54922205573.72274460164.28
28662005.12.08 22:22buy95654892.031.535830.000000.00000
28672005.12.08 22:22modify95654892.031.535831.530831.54583
28682005.12.08 22:22close95654892.031.536251.530831.545832213053.41276673217.69
28692005.12.11 22:11buy95755334.641.538310.000000.00000
28702005.12.11 22:11modify95755334.641.538311.533311.54831
28712005.12.11 22:55close95755334.641.538681.533311.548311919202.61278592420.30
28722005.12.12 22:00buy95855718.481.541700.000000.00000
28732005.12.12 22:00modify95855718.481.541701.536701.55170
28742005.12.13 04:29close95855718.481.541841.536701.55170332684.53278925104.83
28752005.12.13 22:01buy95955785.021.543870.000000.00000
28762005.12.13 22:01modify95955785.021.543871.538871.55387
28772005.12.13 23:14close95955785.021.544031.538871.55387615048.01279540152.84
28782005.12.14 22:01buy96055908.031.538180.000000.00000
28792005.12.14 22:01modify96055908.031.538181.533181.54818
28802005.12.15 07:01close96055908.031.538351.533181.54818209535.62279749688.46
28812005.12.15 22:04buy96155949.941.543360.000000.00000
28822005.12.15 22:04modify96155949.941.543361.538361.55336
28832005.12.15 22:06close96155949.941.543791.538361.553362318736.86282068425.32
28842005.12.15 22:33buy96256413.691.543430.000000.00000
28852005.12.15 22:33modify96256413.691.543431.538431.55343
28862005.12.15 22:34close96256413.691.543851.538431.553432274401.38284342826.70
28872005.12.15 22:34buy96356868.571.543210.000000.00000
28882005.12.15 22:34modify96356868.571.543211.538211.55321
28892005.12.15 22:36close96356868.571.543871.538211.553213830352.28288173178.98
28902005.12.18 22:01buy96457634.641.548680.000000.00000
28912005.12.18 22:01modify96457634.641.548681.543681.55868
28922005.12.18 22:02s/l96457634.641.543681.543681.55868-32868540.94255304638.04
28932005.12.19 22:02buy96551060.931.551260.000000.00000
28942005.12.19 22:02modify96551060.931.551261.546261.56126
28952005.12.19 22:03close96551060.931.551551.546261.561261310780.17256615418.21
28962005.12.19 22:18buy96651323.081.551200.000000.00000
28972005.12.19 22:18modify96651323.081.551201.546201.56120
28982005.12.19 22:18close96651323.081.551561.546201.561201722247.70258337665.91
28992005.12.19 22:18buy96751667.531.551260.000000.00000
29002005.12.19 22:18modify96751667.531.551261.546261.56126
29012005.12.19 22:19close96751667.531.551571.546261.561261442767.63259780433.54
29022005.12.19 22:28buy96851956.091.551080.000000.00000
29032005.12.19 22:28modify96851956.091.551081.546081.56108
29042005.12.19 22:28close96851956.091.551711.546081.561083323876.28263104309.82
29052005.12.19 22:34buy96952620.861.551200.000000.00000
29062005.12.19 22:34modify96952620.861.551201.546201.56120
29072005.12.19 22:34close96952620.861.551651.546201.561202299333.11265403642.93
29082005.12.19 22:39buy97053080.731.551210.000000.00000
29092005.12.19 22:39modify97053080.731.551211.546211.56121
29102005.12.19 22:39close97053080.731.551621.546211.561212080228.34267483871.27
29112005.12.19 22:44buy97153496.771.551190.000000.00000
29122005.12.19 22:44modify97153496.771.551191.546191.56119
29132005.12.19 22:58close97153496.771.551641.546191.561192337607.07269821478.34
29142005.12.20 22:01buy97253964.301.551710.000000.00000
29152005.12.20 22:01modify97253964.301.551711.546711.56171
29162005.12.20 22:10close97253964.301.552391.546711.561713756327.23273577805.57
29172005.12.20 22:15buy97354715.561.551750.000000.00000
29182005.12.20 22:15modify97354715.561.551751.546751.56175
29192005.12.20 23:32close97354715.561.552031.546751.561751342956.20274920761.77
29202005.12.21 22:01buy97454984.151.553650.000000.00000
29212005.12.21 22:01modify97454984.151.553651.548651.56365
29222005.12.21 22:05close97454984.151.554141.548651.563652650376.77277571138.54
29232005.12.21 22:06buy97555514.231.553670.000000.00000
29242005.12.21 22:06modify97555514.231.553671.548671.56367
29252005.12.21 22:13close97555514.231.554271.548671.563673363883.15280935021.69
29262005.12.21 22:14buy97656187.001.553680.000000.00000
29272005.12.21 22:14modify97656187.001.553681.548681.56368
29282005.12.21 22:29close97656187.001.554101.548681.563682265262.04283200283.73
29292005.12.21 22:32buy97756640.061.553490.000000.00000
29302005.12.21 22:32modify97756640.061.553491.548491.56349
29312005.12.21 23:04close97756640.061.554011.548491.563492921625.03286121908.76
29322005.12.22 22:01buy97857224.381.556850.000000.00000
29332005.12.22 22:01modify97857224.381.556851.551851.56685
29342005.12.22 22:09close97857224.381.557181.551851.566851726873.50287848782.26
29352005.12.22 22:11buy97957569.761.556830.000000.00000
29362005.12.22 22:11modify97957569.761.556831.551831.56683
29372005.12.22 22:18close97957569.761.557181.551831.566831867010.33289715792.59
29382005.12.22 22:18buy98057943.161.556730.000000.00000
29392005.12.22 22:18modify98057943.161.556731.551731.56673
29402005.12.22 22:20close98057943.161.557291.551731.566733249953.01292965745.60
29412005.12.22 22:27buy98158593.151.556600.000000.00000
29422005.12.22 22:27modify98158593.151.556601.551601.56660
29432005.12.22 22:29close98158593.151.557161.551601.566603286410.07296252155.67
29442005.12.22 22:34buy98259250.431.556800.000000.00000
29452005.12.22 22:34modify98259250.431.556801.551801.56680
29462005.12.23 00:29close98259250.431.556911.551801.56680153521.58296405677.25
29472005.12.25 22:01buy98359281.141.556850.000000.00000
29482005.12.25 22:01modify98359281.141.556851.551851.56685
29492005.12.25 23:04close98359281.141.557351.551851.566852924287.80299329965.05
29502005.12.26 22:53buy98459865.991.555710.000000.00000
29512005.12.26 22:53modify98459865.991.555711.550711.56571
29522005.12.27 00:07close98459865.991.556391.550711.565713999424.41303329389.46
29532005.12.27 22:01buy98560665.881.557660.000000.00000
29542005.12.27 22:01modify98560665.881.557661.552661.56766
29552005.12.27 22:23close98560665.881.558511.552661.567665384675.73308714065.19
29562005.12.29 22:04buy98661742.811.555480.000000.00000
29572005.12.29 22:04modify98661742.811.555481.550481.56548
29582005.12.29 22:14close98661742.811.556451.550481.565486314964.23315029029.42
29592005.12.29 22:22buy98763005.811.555410.000000.00000
29602005.12.29 22:22modify98763005.811.555411.550411.56541
29612005.12.29 23:05close98763005.811.556271.550411.565415663348.11320692377.53
29622006.01.02 22:37buy98864138.481.554720.000000.00000
29632006.01.02 22:37modify98864138.481.554721.549721.56472
29642006.01.03 03:21close98864138.481.554811.549721.5647221672.20320714049.73
29652006.01.03 22:01buy98964142.811.550050.000000.00000
29662006.01.03 22:01modify98964142.811.550051.545051.56005
29672006.01.03 23:02close98964142.811.550211.545051.56005707195.37321421245.10
29682006.01.04 22:02buy99064284.251.546330.000000.00000
29692006.01.04 22:02modify99064284.251.546331.541331.55633
29702006.01.04 23:11close99064284.251.546721.541331.556332374450.06323795695.16
29712006.01.08 22:32buy99164759.141.542620.000000.00000
29722006.01.08 22:32modify99164759.141.542621.537621.55262
29732006.01.08 23:01close99164759.141.543051.537621.552622683817.09326479512.25
29742006.01.09 22:01buy99265295.901.541600.000000.00000
29752006.01.09 22:01modify99265295.901.541601.536601.55160
29762006.01.09 22:09close99265295.901.541931.536601.551601970449.66328449961.91
29772006.01.09 22:09buy99365689.991.541540.000000.00000
29782006.01.09 22:09modify99365689.991.541541.536541.55154
29792006.01.09 22:25close99365689.991.541921.536541.551542352368.28330802330.19
29802006.01.10 22:01buy99466160.471.544350.000000.00000
29812006.01.10 22:01modify99466160.471.544351.539351.55435
29822006.01.10 23:23close99466160.471.544521.539351.55435803975.97331606306.16
29832006.01.11 22:28buy99566321.261.546100.000000.00000
29842006.01.11 22:28modify99566321.261.546101.541101.55610
29852006.01.11 22:46close99566321.261.546691.541101.556103944018.43335550324.59
29862006.01.11 22:47buy99667110.061.546160.000000.00000
29872006.01.11 22:47modify99667110.061.546161.541161.55616
29882006.01.12 00:07close99667110.061.546541.541161.556161839225.18337389549.77
29892006.01.15 22:32buy99767477.911.548640.000000.00000
29902006.01.15 22:32modify99767477.911.548641.543641.55864
29912006.01.15 22:40close99767477.911.549871.543641.558648878047.73346267597.50
29922006.01.15 22:48buy99869253.521.548740.000000.00000
29932006.01.15 22:48modify99869253.521.548741.543741.55874
29942006.01.15 23:35close99869253.521.549151.543741.558742714038.30348981635.80
29952006.01.17 22:10buy99969796.331.549180.000000.00000
29962006.01.17 22:10modify99969796.331.549181.544181.55918
29972006.01.17 22:28close99969796.331.549611.544181.559182892573.67351874209.47
29982006.01.17 22:47buy100070374.841.549200.000000.00000
29992006.01.17 22:47modify100070374.841.549201.544201.55920
30002006.01.17 23:14close100070374.841.549531.544201.559202123718.02353997927.49
30012006.01.18 22:01buy100170799.591.549680.000000.00000
30022006.01.18 22:01modify100170799.591.549681.544681.55968
30032006.01.18 22:50close100170799.591.550111.544681.559682934151.83356932079.32
30042006.01.19 22:02buy100271386.421.552750.000000.00000
30052006.01.19 22:02modify100271386.421.552751.547751.56275
30062006.01.19 22:03close100271386.421.553041.547751.562751832553.84358764633.16
30072006.01.19 22:08buy100371752.931.552700.000000.00000
30082006.01.19 22:08modify100371752.931.552701.547701.56270
30092006.01.19 22:10close100371752.931.553041.547701.562702246140.58361010773.74
30102006.01.19 22:16buy100472202.151.552630.000000.00000
30112006.01.19 22:16modify100472202.151.552631.547631.56263
30122006.01.19 22:17close100472202.151.553021.547631.562632666911.40363677685.14
30132006.01.19 22:19buy100572735.541.552690.000000.00000
30142006.01.19 22:19modify100572735.541.552691.547691.56269
30152006.01.19 22:19close100572735.541.553021.547691.562692194957.41365872642.55
30162006.01.19 22:20buy100673174.531.552680.000000.00000
30172006.01.19 22:20modify100673174.531.552681.547681.56268
30182006.01.19 22:21close100673174.531.553031.547681.562682373079.25368245721.80
30192006.01.22 22:05buy100773649.141.548300.000000.00000
30202006.01.22 22:05modify100773649.141.548301.543301.55830
30212006.01.22 22:11close100773649.141.548841.543301.558303964936.35372210658.15
3022