Forex Robotron v29
FXOpen-ECN Server (Build 1170)

SymbolEURCAD (Euro vs Canadian Dollar)
Period5 Minutes (M5) 2004.10.25 08:20 - 2021.01.15 12:35
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1206610Ticks modelled351003506Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit2151103.71Gross profit3552525.65Gross loss-1401421.94
Profit factor2.53Expected payoff1484.54
Absolute drawdown242.71Maximal drawdown261683.78 (24.36%)Relative drawdown40.36% (231123.29)
Total trades1449Short positions (won %)0 (0.00%)Long positions (won %)1449 (96.07%)
Profit trades (% of total)1392 (96.07%)Loss trades (% of total)57 (3.93%)
Largestprofit trade49034.23loss trade-109841.30
Averageprofit trade2552.10loss trade-24586.35
Maximumconsecutive wins (profit in money)155 (245458.94)consecutive losses (loss in money)2 (-166951.26)
Maximalconsecutive profit (count of wins)896305.19 (57)consecutive loss (count of losses)-166951.26 (2)
Averageconsecutive wins25consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.10.26 21:32buy11.001.562970.000000.00000
22004.10.26 21:32modify11.001.562971.557971.57297
32004.10.27 00:55close11.001.563281.557971.572977.805007.80
42004.10.28 21:36buy21.001.557200.000000.00000
52004.10.28 21:36modify21.001.557201.552201.56720
62004.10.28 22:24close21.001.557961.552201.5672052.925060.72
72004.11.04 21:46buy31.011.552810.000000.00000
82004.11.04 21:46modify31.011.552811.547811.56281
92004.11.04 23:29close31.011.552951.547811.562814.085064.80
102004.11.08 22:42buy41.011.541080.000000.00000
112004.11.08 22:42modify41.011.541081.536081.55108
122004.11.09 00:03close41.011.541311.536081.551081.525066.32
132004.11.16 22:45buy51.011.547040.000000.00000
142004.11.16 22:45modify51.011.547041.542041.55704
152004.11.16 23:45close51.011.548011.542041.5570470.175136.49
162004.11.17 22:50buy61.031.555090.000000.00000
172004.11.17 22:50modify61.031.555091.550091.56509
182004.11.18 00:56close61.031.555561.550091.565091.175137.66
192004.11.18 22:32buy71.031.561680.000000.00000
202004.11.18 22:32modify71.031.561681.556681.57168
212004.11.19 01:20close71.031.561941.556681.571683.975141.63
222004.11.22 22:00buy81.031.545460.000000.00000
232004.11.22 22:00modify81.031.545461.540461.55546
242004.11.23 02:37close81.031.545681.540461.555460.725142.35
252004.11.24 22:40buy91.031.552100.000000.00000
262004.11.24 22:40modify91.031.552101.547101.56210
272004.11.24 23:30close91.031.553731.547101.56210125.155267.50
282004.11.29 22:20buy101.051.572280.000000.00000
292004.11.29 22:20modify101.051.572281.567281.58228
302004.11.29 23:10close101.051.573031.567281.5822854.745322.24
312004.12.05 22:05buy111.061.601250.000000.00000
322004.12.05 22:05modify111.061.601251.596251.61125
332004.12.05 23:10close111.061.601611.596251.6112522.665344.90
342004.12.06 22:32buy121.071.606950.000000.00000
352004.12.06 22:32modify121.071.606951.601951.61695
362004.12.06 23:21close121.071.607461.601951.6169535.535380.43
372004.12.12 22:35buy131.081.619210.000000.00000
382004.12.12 22:35modify131.081.619211.614211.62921
392004.12.12 23:37close131.081.619471.614211.6292114.575395.00
402004.12.14 22:23buy141.081.640410.000000.00000
412004.12.14 22:23modify141.081.640411.635411.65041
422004.12.14 22:24close141.081.643061.635411.65041218.075613.07
432004.12.22 22:19buy151.121.660470.000000.00000
442004.12.22 22:19modify151.121.660471.655471.67047
452004.12.23 01:07close151.121.660931.655471.670470.405613.47
462004.12.23 22:42buy161.121.662640.000000.00000
472004.12.23 22:42modify161.121.662641.657641.67264
482004.12.23 23:23close161.121.664231.657641.67264132.555746.02
492004.12.27 22:40buy171.151.658270.000000.00000
502004.12.27 22:40modify171.151.658271.653271.66827
512004.12.27 22:59close171.151.659171.653271.6682773.545819.56
522004.12.30 22:50buy181.161.641000.000000.00000
532004.12.30 22:50modify181.161.641001.636001.65100
542004.12.31 01:28s/l181.161.636001.636001.65100-476.545343.02
552005.01.03 22:22buy191.071.623640.000000.00000
562005.01.03 22:22modify191.071.623641.618641.63364
572005.01.03 22:23close191.071.625661.618641.63364162.905505.92
582005.01.03 22:23buy201.101.623890.000000.00000
592005.01.03 22:23modify201.101.623891.618891.63389
602005.01.03 22:23close201.101.625231.618891.63389108.505614.42
612005.01.05 22:22buy211.121.622290.000000.00000
622005.01.05 22:22modify211.121.622291.617291.63229
632005.01.05 22:30close211.121.624891.617291.63229221.735836.15
642005.01.24 22:46buy221.171.597570.000000.00000
652005.01.24 22:46modify221.171.597571.592571.60757
662005.01.25 01:07s/l221.171.592571.592571.60757-480.655355.50
672005.01.25 22:19buy231.071.601870.000000.00000
682005.01.25 22:19modify231.071.601871.596871.61187
692005.01.25 22:35close231.071.603131.596871.6118798.805454.30
702005.01.26 22:14buy241.091.610580.000000.00000
712005.01.26 22:14modify241.091.610581.605581.62058
722005.01.26 22:23close241.091.612861.605581.62058188.295642.59
732005.02.06 22:50buy251.131.605120.000000.00000
742005.02.06 22:50modify251.131.605121.600121.61512
752005.02.07 00:06close251.131.606081.600121.6151266.725709.31
762005.02.09 22:00buy261.141.597380.000000.00000
772005.02.09 22:00modify261.141.597381.592381.60738
782005.02.09 23:44close261.141.597631.592381.6073814.495723.80
792005.02.10 22:39buy271.141.597310.000000.00000
802005.02.10 22:39modify271.141.597311.592311.60731
812005.02.10 23:07close271.141.598451.592311.6073194.485818.28
822005.02.14 22:20buy281.161.598340.000000.00000
832005.02.14 22:20modify281.161.598341.593341.60834
842005.02.14 23:31close281.161.598661.593341.6083421.145839.42
852005.02.15 22:23buy291.171.601100.000000.00000
862005.02.15 22:23modify291.171.601101.596101.61110
872005.02.15 23:01close291.171.602001.596101.6111074.835914.25
882005.02.17 22:21buy301.181.604780.000000.00000
892005.02.17 22:21modify301.181.604781.599781.61478
902005.02.17 22:38close301.181.605931.599781.6147898.726012.97
912005.03.01 22:21buy311.201.634490.000000.00000
922005.03.01 22:21modify311.201.634491.629491.64449
932005.03.02 00:40close311.201.634821.629491.6444911.256024.23
942005.03.03 22:39buy321.201.629170.000000.00000
952005.03.03 22:39modify321.201.629171.624171.63917
962005.03.03 22:49close321.201.630181.624171.6391787.156111.38
972005.03.07 22:23buy331.221.621960.000000.00000
982005.03.07 22:23modify331.221.621961.616961.63196
992005.03.07 22:44close331.221.623781.616961.63196166.506277.88
1002005.03.08 22:00buy341.261.618020.000000.00000
1012005.03.08 22:00modify341.261.618021.613021.62802
1022005.03.08 22:53close341.261.619241.613021.62802112.366390.24
1032005.03.10 22:18buy351.281.615180.000000.00000
1042005.03.10 22:18modify351.281.615181.610181.62518
1052005.03.10 23:15close351.281.616021.610181.6251875.816466.05
1062005.03.15 21:37buy361.291.605480.000000.00000
1072005.03.15 21:37modify361.291.605481.600481.61548
1082005.03.15 21:42close361.291.606221.600481.6154866.236532.28
1092005.03.15 21:49buy371.311.605640.000000.00000
1102005.03.15 21:49modify371.311.605641.600641.61564
1112005.03.15 22:47close371.311.606271.600641.6156455.896588.17
1122005.03.21 21:34buy381.321.593510.000000.00000
1132005.03.21 21:34modify381.321.593511.588511.60351
1142005.03.21 22:20close381.321.594251.588511.6035167.776655.94
1152005.03.22 21:35buy391.331.579240.000000.00000
1162005.03.22 21:35modify391.331.579241.574241.58924
1172005.03.22 21:59close391.331.581611.574241.58924239.196895.13
1182005.03.24 21:12buy401.381.571350.000000.00000
1192005.03.24 21:12modify401.381.571351.566351.58135
1202005.03.24 21:18close401.381.572381.566351.58135102.396997.52
1212005.03.24 21:44buy411.401.571440.000000.00000
1222005.03.24 21:44modify411.401.571441.566441.58144
1232005.03.24 22:54close411.401.571811.566441.5814431.047028.56
1242005.04.14 21:20buy421.411.590160.000000.00000
1252005.04.14 21:20modify421.411.590161.585161.60016
1262005.04.14 23:14close421.411.590411.585161.6001617.927046.48
1272005.04.17 21:00buy431.411.608970.000000.00000
1282005.04.17 21:00modify431.411.608971.603971.61897
1292005.04.18 06:26close431.411.609201.603971.618972.117048.59
1302005.04.19 21:00buy441.411.615450.000000.00000
1312005.04.19 21:00modify441.411.615451.610451.62545
1322005.04.19 22:52close441.411.615561.610451.625452.367050.95
1332005.04.24 21:13buy451.411.612200.000000.00000
1342005.04.24 21:13modify451.411.612201.607201.62220
1352005.04.25 00:15s/l451.411.607201.607201.62220-579.256471.70
1362005.04.25 21:25buy461.291.607560.000000.00000
1372005.04.25 21:25modify461.291.607561.602561.61756
1382005.04.25 22:33close461.291.607961.602561.6175631.656503.35
1392005.04.26 21:43buy471.301.615510.000000.00000
1402005.04.26 21:43modify471.301.615511.610511.62551
1412005.04.26 22:27close471.301.616711.610511.62551113.886617.23
1422005.05.01 21:06buy481.321.618230.000000.00000
1432005.05.01 21:06modify481.321.618231.613231.62823
1442005.05.01 22:02close481.321.618921.613231.6282362.566679.79
1452005.05.02 21:00buy491.341.612630.000000.00000
1462005.05.02 21:00modify491.341.612631.607631.62263
1472005.05.02 22:44close491.341.612831.607631.6226311.756691.54
1482005.05.03 21:35buy501.341.611110.000000.00000
1492005.05.03 21:35modify501.341.611111.606111.62111
1502005.05.03 21:39close501.341.612601.606111.62111148.036839.57
1512005.05.08 21:01buy511.371.591140.000000.00000
1522005.05.08 21:01modify511.371.591141.586141.60114
1532005.05.08 22:44close511.371.591731.586141.6011454.146893.71
1542005.05.11 21:53buy521.381.596880.000000.00000
1552005.05.11 21:53modify521.381.596881.591881.60688
1562005.05.11 23:07close521.381.597671.591881.6068876.296970.00
1572005.05.12 21:00buy531.391.587630.000000.00000
1582005.05.12 21:00modify531.391.587631.582631.59763
1592005.05.13 09:33s/l531.391.582631.582631.59763-571.046398.96
1602005.05.16 21:20buy541.281.603260.000000.00000
1612005.05.16 21:20modify541.281.603261.598261.61326
1622005.05.17 02:36close541.281.603591.598261.6132612.006410.96
1632005.05.17 21:23buy551.281.593830.000000.00000
1642005.05.17 21:23modify551.281.593831.588831.60383
1652005.05.17 21:51close551.281.594611.588831.6038369.756480.71
1662005.05.18 21:26buy561.301.596240.000000.00000
1672005.05.18 21:26modify561.301.596241.591241.60624
1682005.05.18 22:43close561.301.596351.591241.606242.176482.88
1692005.05.19 21:34buy571.301.590200.000000.00000
1702005.05.19 21:34modify571.301.590201.585201.60020
1712005.05.19 23:24close571.301.590311.585201.600202.176485.05
1722005.05.22 21:01buy581.301.588640.000000.00000
1732005.05.22 21:01modify581.301.588641.583641.59864
1742005.05.22 22:45close581.301.588731.583641.598640.126485.17
1752005.05.23 21:20buy591.301.581600.000000.00000
1762005.05.23 21:20modify591.301.581601.576601.59160
1772005.05.23 23:42close591.301.581761.576601.591607.306492.47
1782005.05.26 21:36buy601.301.583550.000000.00000
1792005.05.26 21:36modify601.301.583551.578551.59355
1802005.05.26 22:56close601.301.583751.578551.5935511.396503.86
1812005.05.31 21:39buy611.301.542380.000000.00000
1822005.05.31 21:39modify611.301.542381.537381.55238
1832005.05.31 22:00close611.301.543371.537381.5523892.366596.22
1842005.06.02 21:59buy621.321.531260.000000.00000
1852005.06.02 21:59modify621.321.531261.526261.54126
1862005.06.03 02:15close621.321.531521.526261.541265.096601.31
1872005.06.06 21:29buy631.321.524680.000000.00000
1882005.06.06 21:29modify631.321.524681.519681.53468
1892005.06.06 23:51close631.321.524841.519681.534687.416608.72
1902005.06.14 21:20buy641.321.505640.000000.00000
1912005.06.14 21:20modify641.321.505641.500641.51564
1922005.06.14 22:05close641.321.506361.500641.5156465.686674.40
1932005.06.15 21:23buy651.331.496900.000000.00000
1942005.06.15 21:23modify651.331.496901.491901.50690
1952005.06.15 21:41close651.331.498581.491901.50690166.846841.24
1962005.06.23 21:36buy661.371.482320.000000.00000
1972005.06.23 21:36modify661.371.482321.477321.49232
1982005.06.23 22:46close661.371.483121.477321.4923276.816918.05
1992005.06.26 21:00buy671.381.490020.000000.00000
2002005.06.26 21:00modify671.381.490021.485021.50002
2012005.06.26 21:56close671.381.490901.485021.5000286.077004.12
2022005.06.29 21:46buy681.401.480560.000000.00000
2032005.06.29 21:46modify681.401.480561.475561.49056
2042005.06.29 22:14close681.401.482001.475561.49056149.137153.25
2052005.06.30 21:43buy691.431.481680.000000.00000
2062005.06.30 21:43modify691.431.481681.476681.49168
2072005.07.01 00:18close691.431.481961.476681.491687.787161.03
2082005.07.04 21:59buy701.431.475780.000000.00000
2092005.07.04 21:59modify701.431.475781.470781.48578
2102005.07.05 00:03close701.431.476241.470781.4857828.067189.09
2112005.07.05 21:53buy711.441.480610.000000.00000
2122005.07.05 21:53modify711.441.480611.475611.49061
2132005.07.05 22:28close711.441.481221.475611.4906159.177248.26
2142005.07.06 21:28buy721.451.473730.000000.00000
2152005.07.06 21:28modify721.451.473731.468731.48373
2162005.07.06 23:19close721.451.473861.468731.483734.717252.97
2172005.07.07 21:40buy731.451.466370.000000.00000
2182005.07.07 21:40modify731.451.466371.461371.47637
2192005.07.08 00:43close731.451.466631.461371.476375.597258.56
2202005.07.17 21:00buy741.451.467280.000000.00000
2212005.07.17 21:00modify741.451.467281.462281.47728
2222005.07.17 22:43close741.451.467451.462281.477289.287267.84
2232005.07.19 21:37buy751.451.466030.000000.00000
2242005.07.19 21:37modify751.451.466031.461031.47603
2252005.07.19 21:39close751.451.467121.461031.47603114.457382.29
2262005.07.20 21:29buy761.481.481300.000000.00000
2272005.07.20 21:29modify761.481.481301.476301.49130
2282005.07.20 21:39close761.481.483011.476301.49130189.167571.45
2292005.07.21 21:30buy771.511.480960.000000.00000
2302005.07.21 21:30modify771.511.480961.475961.49096
2312005.07.22 01:11s/l771.511.475961.475961.49096-620.326951.13
2322005.07.24 21:22buy781.391.468690.000000.00000
2332005.07.24 21:22modify781.391.468691.463691.47869
2342005.07.24 21:45close781.391.469291.463691.4786956.027007.15
2352005.07.25 21:24buy791.401.469250.000000.00000
2362005.07.25 21:24modify791.401.469251.464251.47925
2372005.07.25 22:22close791.401.469541.464251.4792522.217029.36
2382005.07.27 21:31buy801.411.491050.000000.00000
2392005.07.27 21:31modify801.411.491051.486051.50105
2402005.07.27 22:14close801.411.491811.486051.5010574.617103.97
2412005.07.28 21:37buy811.421.491690.000000.00000
2422005.07.28 21:37modify811.421.491691.486691.50169
2432005.07.28 22:18close811.421.492991.486691.50169135.597239.56
2442005.07.31 21:06buy821.451.483310.000000.00000
2452005.07.31 21:06modify821.451.483311.478311.49331
2462005.07.31 23:22close821.451.483401.478311.493310.147239.70
2472005.08.01 21:25buy831.451.475140.000000.00000
2482005.08.01 21:25modify831.451.475141.470141.48514
2492005.08.01 22:31close831.451.475421.470141.4851421.867261.56
2502005.08.04 21:52buy841.451.501750.000000.00000
2512005.08.04 21:52modify841.451.501751.496751.51175
2522005.08.04 23:33close841.451.501861.496751.511752.427263.98
2532005.08.07 21:00buy851.451.500720.000000.00000
2542005.08.07 21:00modify851.451.500721.495721.51072
2552005.08.07 23:06close851.451.500971.495721.5107218.437282.41
2562005.08.08 21:24buy861.461.499270.000000.00000
2572005.08.08 21:24modify861.461.499271.494271.50927
2582005.08.08 23:15close861.461.499391.494271.509273.597286.00
2592005.08.09 21:17buy871.461.499020.000000.00000
2602005.08.09 21:17modify871.461.499021.494021.50902
2612005.08.09 21:47close871.461.500251.494021.50902131.357417.35
2622005.08.16 21:24buy881.481.480180.000000.00000
2632005.08.16 21:24modify881.481.480181.475181.49018
2642005.08.16 23:02close881.481.480291.475181.490182.477419.82
2652005.08.18 21:29buy891.481.483050.000000.00000
2662005.08.18 21:29modify891.481.483051.478051.49305
2672005.08.18 21:43close891.481.483511.478051.4930543.317463.13
2682005.08.21 21:00buy901.491.471550.000000.00000
2692005.08.21 21:00modify901.491.471551.466551.48155
2702005.08.21 22:01close901.491.472121.466551.4815556.527519.65
2712005.08.23 21:22buy911.501.463320.000000.00000
2722005.08.23 21:22modify911.501.463321.458321.47332
2732005.08.23 22:49close911.501.464311.458321.47332106.577626.22
2742005.08.24 21:25buy921.531.459470.000000.00000
2752005.08.24 21:25modify921.531.459471.454471.46947
2762005.08.24 21:45close921.531.460921.454471.46947164.197790.41
2772005.08.25 21:27buy931.561.465290.000000.00000
2782005.08.25 21:27modify931.561.465291.460291.47529
2792005.08.25 23:02close931.561.465581.460291.4752924.747815.15
2802005.08.28 21:09buy941.561.470650.000000.00000
2812005.08.28 21:09modify941.561.470651.465651.48065
2822005.08.28 23:50close941.561.470901.465651.4806519.827834.97
2832005.08.29 21:39buy951.571.464060.000000.00000
2842005.08.29 21:39modify951.571.464061.459061.47406
2852005.08.29 21:44close951.571.465041.459061.47406110.317945.28
2862005.08.30 21:23buy961.591.455270.000000.00000
2872005.08.30 21:23modify961.591.455271.450271.46527
2882005.08.30 22:54close961.591.455361.450271.465270.157945.43
2892005.09.01 21:55buy971.591.476740.000000.00000
2902005.09.01 21:55modify971.591.476741.471741.48674
2912005.09.02 01:14close971.591.477091.471741.4867417.427962.84
2922005.09.07 21:22buy981.591.473830.000000.00000
2932005.09.07 21:22modify981.591.473831.468831.48383
2942005.09.07 22:12close981.591.474861.468831.48383117.988080.82
2952005.09.11 21:05buy991.621.459310.000000.00000
2962005.09.11 21:05modify991.621.459311.454311.46931
2972005.09.11 23:34close991.621.459451.454311.469316.548087.36
2982005.09.14 21:54buy1001.621.449370.000000.00000
2992005.09.14 21:54modify1001.621.449371.444371.45937
3002005.09.14 23:12close1001.621.449621.444371.4593720.598107.95
3012005.09.19 21:19buy1011.621.417550.000000.00000
3022005.09.19 21:19modify1011.621.417551.412551.42755
3032005.09.19 22:51close1011.621.417641.412551.427550.158108.10
3042005.09.20 21:28buy1021.621.416810.000000.00000
3052005.09.20 21:28modify1021.621.416811.411811.42681
3062005.09.21 00:26close1021.621.417141.411811.4268115.208123.30
3072005.09.21 21:23buy1031.621.425610.000000.00000
3082005.09.21 21:23modify1031.621.425611.420611.43561
3092005.09.21 22:21close1031.621.426061.420611.4356146.138169.43
3102005.09.25 21:48buy1041.631.408710.000000.00000
3112005.09.25 21:48modify1041.631.408711.403711.41871
3122005.09.25 23:09close1041.631.409981.403711.41871151.788321.21
3132005.10.06 21:32buy1051.661.438030.000000.00000
3142005.10.06 21:32modify1051.661.438031.433031.44803
3152005.10.07 10:17s/l1051.661.433031.433031.44803-681.937639.28
3162005.10.09 21:02buy1061.531.423080.000000.00000
3172005.10.09 21:02modify1061.531.423081.418081.43308
3182005.10.09 23:16close1061.531.423181.418081.433081.357640.63
3192005.10.10 21:30buy1071.531.417670.000000.00000
3202005.10.10 21:30modify1071.531.417671.412671.42767
3212005.10.10 22:25close1071.531.418291.412671.4276764.087704.71
3222005.10.13 21:58buy1081.541.421420.000000.00000
3232005.10.13 21:58modify1081.541.421421.416421.43142
3242005.10.14 04:02close1081.541.421671.416421.431424.737709.44
3252005.10.18 21:23buy1091.541.407810.000000.00000
3262005.10.18 21:23modify1091.541.407811.402811.41781
3272005.10.19 06:39s/l1091.541.402811.402811.41781-632.637076.81
3282005.10.19 21:51buy1101.421.408270.000000.00000
3292005.10.19 21:51modify1101.421.408271.403271.41827
3302005.10.19 21:58close1101.421.409261.403271.41827100.897177.70
3312005.10.26 21:34buy1111.441.410620.000000.00000
3322005.10.26 21:34modify1111.441.410621.405621.42062
3332005.10.26 22:55close1111.441.410811.405621.4206211.497189.19
3342005.10.27 21:34buy1121.441.421950.000000.00000
3352005.10.27 21:34modify1121.441.421951.416951.43195
3362005.10.28 00:04close1121.441.422371.416951.4319523.727212.91
3372005.10.31 21:00buy1131.441.415200.000000.00000
3382005.10.31 21:00modify1131.441.415201.410201.42520
3392005.10.31 21:40close1131.441.416351.410201.42520120.467333.37
3402005.11.03 21:12buy1141.471.410840.000000.00000
3412005.11.03 21:12modify1141.471.410841.405841.42084
3422005.11.03 23:13close1141.471.410931.405841.420840.147333.51
3432005.11.07 22:29buy1151.471.399960.000000.00000
3442005.11.07 22:29modify1151.471.399961.394961.40996
3452005.11.08 00:18close1151.471.400191.394961.409962.197335.70
3462005.11.17 22:32buy1161.471.394250.000000.00000
3472005.11.17 22:32modify1161.471.394251.389251.40425
3482005.11.17 23:30close1161.471.395011.389251.4042577.787413.48
3492005.11.23 22:56buy1171.481.384000.000000.00000
3502005.11.23 22:56modify1171.481.384001.379001.39400
3512005.11.24 00:59close1171.481.384511.379001.394006.367419.84
3522005.11.24 22:41buy1181.481.379800.000000.00000
3532005.11.24 22:41modify1181.481.379801.374801.38980
3542005.11.24 23:21close1181.481.380461.374801.3898066.657486.49
3552005.11.27 22:04buy1191.501.369540.000000.00000
3562005.11.27 22:04modify1191.501.369541.364541.37954
3572005.11.28 09:46close1191.501.369761.364541.379541.057487.54
3582005.11.28 22:40buy1201.501.381730.000000.00000
3592005.11.28 22:40modify1201.501.381731.376731.39173
3602005.11.28 23:55close1201.501.381931.376731.3917313.157500.69
3612005.11.29 22:29buy1211.501.376150.000000.00000
3622005.11.29 22:29modify1211.501.376151.371151.38615
3632005.11.30 00:54close1211.501.376671.371151.3861536.537537.22
3642005.12.04 22:05buy1221.511.359620.000000.00000
3652005.12.04 22:05modify1221.511.359621.354621.36962
3662005.12.04 23:50close1221.511.359761.354621.369626.107543.32
3672005.12.11 22:10buy1231.511.363730.000000.00000
3682005.12.11 22:10modify1231.511.363731.358731.37373
3692005.12.11 23:07close1231.511.365581.358731.37373209.657752.97
3702005.12.12 22:52buy1241.551.375070.000000.00000
3712005.12.12 22:52modify1241.551.375071.370071.38507
3722005.12.13 01:43close1241.551.375321.370071.385074.757757.72
3732005.12.13 22:38buy1251.551.372280.000000.00000
3742005.12.13 22:38modify1251.551.372281.367281.38228
3752005.12.13 23:38close1251.551.372801.367281.3822852.697810.41
3762005.12.14 22:35buy1261.561.380910.000000.00000
3772005.12.14 22:35modify1261.561.380911.375911.39091
3782005.12.15 01:15close1261.561.381671.375911.3909137.447847.86
3792005.12.15 22:32buy1271.571.386530.000000.00000
3802005.12.15 22:32modify1271.571.386531.381531.39653
3812005.12.16 00:00close1271.571.386981.381531.3965329.577877.43
3822005.12.18 22:03buy1281.581.389570.000000.00000
3832005.12.18 22:03modify1281.581.389571.384571.39957
3842005.12.18 22:03s/l1281.581.384571.384571.39957-633.837243.60
3852005.12.21 22:00buy1291.451.378980.000000.00000
3862005.12.21 22:00modify1291.451.378981.373981.38898
3872005.12.21 22:59close1291.451.380771.373981.38898194.467438.06
3882005.12.22 22:00buy1301.491.383860.000000.00000
3892005.12.22 22:00modify1301.491.383861.378861.39386
3902005.12.22 23:02close1301.491.384701.378861.3938688.247526.30
3912005.12.26 22:32buy1311.511.383020.000000.00000
3922005.12.26 22:32modify1311.511.383021.378021.39302
3932005.12.27 08:19close1311.511.383371.378021.3930216.557542.84
3942006.01.02 22:39buy1321.511.374800.000000.00000
3952006.01.02 22:39modify1321.511.374801.369801.38480
3962006.01.02 23:55close1321.511.375551.369801.3848078.717621.55
3972006.01.03 22:27buy1331.521.387950.000000.00000
3982006.01.03 22:27modify1331.521.387951.382951.39795
3992006.01.03 22:55close1331.521.388751.382951.3979585.227706.77
4002006.01.04 22:48buy1341.541.389680.000000.00000
4012006.01.04 22:48modify1341.541.389681.384681.39968
4022006.01.04 23:09close1341.541.390521.384681.3996891.207797.97
4032006.01.05 22:27buy1351.561.406050.000000.00000
4042006.01.05 22:27modify1351.561.406051.401051.41605
4052006.01.05 23:51close1351.561.406361.401051.4160527.207825.17
4062006.01.08 22:00buy1361.571.415410.000000.00000
4072006.01.08 22:00modify1361.571.415411.410411.42541
4082006.01.09 01:00close1361.571.415701.410411.425419.777834.94
4092006.01.09 22:38buy1371.571.410510.000000.00000
4102006.01.09 22:38modify1371.571.410511.405511.42051
4112006.01.10 08:14close1371.571.410751.405511.420513.597838.53
4122006.01.10 22:30buy1381.571.405290.000000.00000
4132006.01.10 22:30modify1381.571.405291.400291.41529
4142006.01.11 02:36close1381.571.405541.400291.415294.837843.36
4152006.01.12 22:31buy1391.571.398290.000000.00000
4162006.01.12 22:31modify1391.571.398291.393291.40829
4172006.01.12 22:50close1391.571.399091.393291.4082988.027931.38
4182006.01.16 22:35buy1401.591.402590.000000.00000
4192006.01.16 22:35modify1401.591.402591.397591.41259
4202006.01.16 23:38close1401.591.403111.397591.4125954.047985.42
4212006.01.17 22:58buy1411.601.407990.000000.00000
4222006.01.17 22:58modify1411.601.407991.402991.41799
4232006.01.18 06:22s/l1411.601.402991.402991.41799-657.277328.15
4242006.01.19 22:35buy1421.471.405570.000000.00000
4252006.01.19 22:35modify1421.471.405571.400571.41557
4262006.01.20 00:54close1421.471.406061.400571.4155732.327360.47
4272006.01.23 22:39buy1431.471.413600.000000.00000
4282006.01.23 22:39modify1431.471.413601.408601.42360
4292006.01.23 23:04close1431.471.414661.408601.42360112.547473.01
4302006.01.24 22:00buy1441.491.413670.000000.00000
4312006.01.24 22:00modify1441.491.413671.408671.42367
4322006.01.25 01:08close1441.491.413891.408671.423671.057474.06
4332006.01.29 22:05buy1451.491.389460.000000.00000
4342006.01.29 22:05modify1451.491.389461.384461.39946
4352006.01.29 23:32close1451.491.389911.384461.3994642.437516.49
4362006.01.30 22:00buy1461.501.384580.000000.00000
4372006.01.30 22:00modify1461.501.384581.379581.39458
4382006.01.31 00:17close1461.501.384821.379581.394583.427519.91
4392006.01.31 22:32buy1471.501.383100.000000.00000
4402006.01.31 22:32modify1471.501.383101.378101.39310
4412006.02.01 00:49close1471.501.383331.378101.393102.247522.15
4422006.02.02 22:43buy1481.501.383560.000000.00000
4432006.02.02 22:43modify1481.501.383561.378561.39356
4442006.02.03 00:31close1481.501.383811.378561.393564.617526.77
4452006.02.05 22:28buy1491.511.373070.000000.00000
4462006.02.05 22:28modify1491.511.373071.368071.38307
4472006.02.06 00:03close1491.511.374601.368071.38307157.017683.77
4482006.02.13 22:00buy1501.541.374190.000000.00000
4492006.02.13 22:00modify1501.541.374191.369191.38419
4502006.02.13 23:09close1501.541.375211.369191.38419113.057796.82
4512006.02.14 22:21buy1511.561.373530.000000.00000
4522006.02.14 22:21modify1511.561.373531.368531.38353
4532006.02.14 23:11close1511.561.374271.368531.3835380.087876.90
4542006.02.15 22:00buy1521.581.374690.000000.00000
4552006.02.15 22:00modify1521.581.374691.369691.38469
4562006.02.15 23:05close1521.581.375921.369691.38469142.148019.04
4572006.02.19 22:01buy1531.601.372060.000000.00000
4582006.02.19 22:01modify1531.601.372061.367061.38206
4592006.02.19 23:16close1531.601.372151.367061.382060.158019.19
4602006.03.02 22:58buy1541.601.360870.000000.00000
4612006.03.02 22:58modify1541.601.360871.355871.37087
4622006.03.02 23:26close1541.601.361691.355871.3708792.238111.42
4632006.03.05 22:12buy1551.621.365380.000000.00000
4642006.03.05 22:12modify1551.621.365381.360381.37538
4652006.03.05 22:25close1551.621.366011.360381.3753869.128180.54
4662006.03.06 22:00buy1561.641.368350.000000.00000
4672006.03.06 22:00modify1561.641.368351.363351.37835
4682006.03.06 23:30close1561.641.369281.363351.37835108.768289.30
4692006.03.07 22:50buy1571.661.365880.000000.00000
4702006.03.07 22:50modify1571.661.365881.360881.37588
4712006.03.07 23:02close1571.661.366571.360881.3758878.688367.98
4722006.03.08 22:50buy1581.671.377380.000000.00000
4732006.03.08 22:50modify1581.671.377381.372381.38738
4742006.03.08 23:02close1581.671.378371.372381.38738118.658486.63
4752006.03.09 22:00buy1591.701.381170.000000.00000
4762006.03.09 22:00modify1591.701.381171.376171.39117
4772006.03.09 23:56close1591.701.381341.376171.3911710.898497.52
4782006.03.12 22:06buy1601.701.381250.000000.00000
4792006.03.12 22:06modify1601.701.381251.376251.39125
4802006.03.12 22:55close1601.701.381891.376251.3912573.878571.39
4812006.03.14 21:09buy1611.711.389000.000000.00000
4822006.03.14 21:09modify1611.711.389001.384001.39900
4832006.03.14 21:38close1611.711.389761.384001.3990090.488661.87
4842006.03.15 21:09buy1621.731.393130.000000.00000
4852006.03.15 21:09modify1621.731.393131.388131.40313
4862006.03.15 21:36close1621.731.393741.388131.4031371.098732.96
4872006.03.20 21:08buy1631.751.412000.000000.00000
4882006.03.20 21:08modify1631.751.412001.407001.42200
4892006.03.21 00:28s/l1631.751.407001.407001.42200-718.918014.06
4902006.03.21 21:20buy1641.601.405780.000000.00000
4912006.03.21 21:20modify1641.601.405781.400781.41578
4922006.03.21 21:38close1641.601.406681.400781.41578102.328116.38
4932006.03.27 21:00buy1651.621.403260.000000.00000
4942006.03.27 21:00modify1651.621.403261.398261.41326
4952006.03.27 21:24close1651.621.404201.398261.41326108.718225.09
4962006.03.28 21:38buy1661.651.404310.000000.00000
4972006.03.28 21:38modify1661.651.404311.399311.41431
4982006.03.28 23:39close1661.651.404441.399311.414315.368230.45
4992006.03.29 21:20buy1671.651.408750.000000.00000
5002006.03.29 21:20modify1671.651.408751.403751.41875
5012006.03.29 22:32close1671.651.409501.403751.4187586.008316.45
5022006.03.30 21:50buy1681.661.410110.000000.00000
5032006.03.30 21:50modify1681.661.410111.405111.42011
5042006.03.30 22:26close1681.661.411031.405111.42011108.778425.22
5052006.04.03 21:00buy1691.691.421330.000000.00000
5062006.04.03 21:00modify1691.691.421331.416331.43133
5072006.04.03 23:04close1691.691.421441.416331.431332.828428.04
5082006.04.06 21:29buy1701.691.408570.000000.00000
5092006.04.06 21:29modify1701.691.408571.403571.41857
5102006.04.06 22:25close1701.691.408691.403571.418574.158432.19
5112006.04.11 21:00buy1711.691.387670.000000.00000
5122006.04.11 21:00modify1711.691.387671.382671.39767
5132006.04.11 22:32close1711.691.388891.382671.39767150.718582.90
5142006.04.19 21:26buy1721.721.405100.000000.00000
5152006.04.19 21:26modify1721.721.405101.400101.41510
5162006.04.20 09:14close1721.721.405581.400101.415103.328586.21
5172006.04.24 21:32buy1731.721.407890.000000.00000
5182006.04.24 21:32modify1731.721.407891.402891.41789
5192006.04.24 23:17close1731.721.407991.402891.417891.528587.73
5202006.04.25 21:33buy1741.721.405790.000000.00000
5212006.04.25 21:33modify1741.721.405791.400791.41579
5222006.04.25 23:03close1741.721.405881.400791.415790.168587.89
5232006.04.26 21:26buy1751.721.403650.000000.00000
5242006.04.26 21:26modify1751.721.403651.398651.41365
5252006.04.26 22:45close1751.721.403761.398651.413652.888590.77
5262006.04.27 21:36buy1761.721.406350.000000.00000
5272006.04.27 21:36modify1761.721.406351.401351.41635
5282006.04.27 22:20close1761.721.406931.401351.4163566.618657.38
5292006.05.01 21:52buy1771.731.399710.000000.00000
5302006.05.01 21:52modify1771.731.399711.394711.40971
5312006.05.01 22:12close1771.731.401061.394711.40971172.008829.38
5322006.05.02 21:46buy1781.771.394870.000000.00000
5332006.05.02 21:46modify1781.771.394871.389871.40487
5342006.05.02 22:08close1781.771.396001.389871.40487145.288974.66
5352006.05.04 21:00buy1791.791.404860.000000.00000
5362006.05.04 21:00modify1791.791.404861.399861.41486
5372006.05.04 21:39close1791.791.406211.399861.41486177.979152.63
5382006.05.07 21:35buy1801.831.406430.000000.00000
5392006.05.07 21:35modify1801.831.406431.401431.41643
5402006.05.07 22:00close1801.831.408251.401431.41643249.759402.38
5412006.05.08 21:37buy1811.881.412650.000000.00000
5422006.05.08 21:37modify1811.881.412651.407651.42265
5432006.05.08 22:54close1811.881.412901.407651.4226523.899426.27
5442006.05.09 21:29buy1821.891.402390.000000.00000
5452006.05.09 21:29modify1821.891.402391.397391.41239
5462006.05.09 22:45close1821.891.402561.397391.4123912.109438.37
5472006.05.16 21:46buy1831.891.422330.000000.00000
5482006.05.16 21:46modify1831.891.422331.417331.43233
5492006.05.16 22:02close1831.891.423661.417331.43233184.939623.30
5502006.05.17 21:53buy1841.921.418400.000000.00000
5512006.05.17 21:53modify1841.921.418401.413401.42840
5522006.05.17 22:13close1841.921.419341.413401.42840128.849752.14
5532006.05.21 21:10buy1851.951.427950.000000.00000
5542006.05.21 21:10modify1851.951.427951.422951.43795
5552006.05.21 22:10close1851.951.429261.422951.43795187.739939.87
5562006.05.24 21:00buy1861.991.428210.000000.00000
5572006.05.24 21:00modify1861.991.428211.423211.43821
5582006.05.24 22:38close1861.991.428921.423211.4382197.4510037.32
5592006.05.28 21:43buy1872.011.408110.000000.00000
5602006.05.28 21:43modify1872.011.408111.403111.41811
5612006.05.28 21:54s/l1872.011.403111.403111.41811-806.349230.98
5622006.05.30 21:00buy1881.851.413850.000000.00000
5632006.05.30 21:00modify1881.851.413851.408851.42385
5642006.05.30 22:14close1881.851.414301.408851.4238552.689283.66
5652006.06.05 21:59buy1891.861.427350.000000.00000
5662006.06.05 21:59modify1891.861.427351.422351.43735
5672006.06.06 01:44close1891.861.427581.422351.437352.779286.44
5682006.06.06 21:28buy1901.861.426940.000000.00000
5692006.06.06 21:28modify1901.861.426941.421941.43694
5702006.06.06 23:17close1901.861.427111.421941.4369411.919298.35
5712006.06.07 21:40buy1911.861.421920.000000.00000
5722006.06.07 21:40modify1911.861.421921.416921.43192
5732006.06.07 21:56close1911.861.423081.416921.43192157.079455.42
5742006.06.08 21:40buy1921.891.418590.000000.00000
5752006.06.08 21:40modify1921.891.418591.413591.42859
5762006.06.09 09:09close1921.891.418851.413591.428597.299462.71
5772006.06.11 21:00buy1931.891.397280.000000.00000
5782006.06.11 21:00modify1931.891.397281.392281.40728
5792006.06.12 01:12close1931.891.397581.392281.4072813.259475.97
5802006.06.12 21:28buy1941.901.382500.000000.00000
5812006.06.12 21:28modify1941.901.382501.377501.39250
5822006.06.12 21:43close1941.901.383591.377501.39250149.979625.94
5832006.06.14 21:31buy1951.931.402290.000000.00000
5842006.06.14 21:31modify1951.931.402291.397291.41229
5852006.06.14 22:55close1951.931.402501.397291.4122918.449644.38
5862006.06.21 21:38buy1961.931.402690.000000.00000
5872006.06.21 21:38modify1961.931.402691.397691.41269
5882006.06.21 23:54close1961.931.402831.397691.412697.799652.17
5892006.06.22 21:00buy1971.931.405310.000000.00000
5902006.06.22 21:00modify1971.931.405311.400311.41531
5912006.06.22 22:24close1971.931.405761.400311.4153154.969707.13
5922006.06.25 21:36buy1981.941.402970.000000.00000
5932006.06.25 21:36modify1981.941.402971.397971.41297
5942006.06.25 23:16close1981.941.403231.397971.4129726.199733.32
5952006.07.03 21:54buy1991.951.421830.000000.00000
5962006.07.03 21:54modify1991.951.421831.416831.43183
5972006.07.03 21:55close1991.951.422561.416831.4318398.579831.89
5982006.07.10 21:00buy2001.971.430610.000000.00000
5992006.07.10 21:00modify2001.971.430611.425611.44061
6002006.07.10 23:29close2001.971.431161.425611.4406171.639903.52
6012006.07.11 21:35buy2011.981.444700.000000.00000
6022006.07.11 21:35modify2011.981.444701.439701.45470
6032006.07.11 23:13close2011.981.444951.439701.4547025.179928.69
6042006.07.12 21:25buy2021.991.439670.000000.00000
6052006.07.12 21:25modify2021.991.439671.434671.44967
6062006.07.12 22:33close2021.991.440321.434671.4496788.0410016.73
6072006.07.13 21:25buy2032.001.434600.000000.00000
6082006.07.13 21:25modify2032.001.434601.429601.44460
6092006.07.13 22:49close2032.001.435201.429601.4446080.6010097.33
6102006.07.16 21:35buy2042.021.426250.000000.00000
6112006.07.16 21:35modify2042.021.426251.421251.43625
6122006.07.17 03:45close2042.021.426471.421251.436251.4210098.75
6132006.07.17 21:41buy2052.021.421500.000000.00000
6142006.07.17 21:41modify2052.021.421501.416501.43150
6152006.07.17 23:24close2052.021.421711.416501.4315019.3010118.05
6162006.07.20 21:27buy2062.021.429960.000000.00000
6172006.07.20 21:27modify2062.021.429961.424961.43996
6182006.07.20 22:30close2062.021.430731.424961.43996108.4810226.53
6192006.07.23 21:51buy2072.051.443500.000000.00000
6202006.07.23 21:51modify2072.051.443501.438501.45350
6212006.07.23 22:02close2072.051.444701.438501.45350179.5910406.12
6222006.07.24 21:26buy2082.081.439990.000000.00000
6232006.07.24 21:26modify2082.081.439991.434991.44999
6242006.07.24 22:33close2082.081.441071.434991.44999162.5310568.65
6252006.07.27 21:27buy2092.111.441170.000000.00000
6262006.07.27 21:27modify2092.111.441171.436171.45117
6272006.07.27 22:33close2092.111.441281.436171.451173.5210572.17
6282006.07.30 21:53buy2102.111.442140.000000.00000
6292006.07.30 21:53modify2102.111.442141.437141.45214
6302006.07.30 23:32close2102.111.442271.437141.452146.8510579.02
6312006.08.01 21:40buy2112.121.449130.000000.00000
6322006.08.01 21:40modify2112.121.449131.444131.45913
6332006.08.01 22:52close2112.121.449591.444131.4591362.0410641.06
6342006.08.02 21:38buy2122.131.440070.000000.00000
6352006.08.02 21:38modify2122.131.440071.435071.45007
6362006.08.02 23:02close2122.131.440181.435071.450073.5610644.62
6372006.08.03 21:34buy2132.131.440250.000000.00000
6382006.08.03 21:34modify2132.131.440251.435251.45025
6392006.08.04 02:17close2132.131.440471.435251.450251.5010646.12
6402006.08.06 21:35buy2142.131.451470.000000.00000
6412006.08.06 21:35modify2142.131.451471.446471.46147
6422006.08.06 23:37close2142.131.451561.446471.461470.2110646.33
6432006.08.07 21:24buy2152.131.436230.000000.00000
6442006.08.07 21:24modify2152.131.436231.431231.44623
6452006.08.08 06:59close2152.131.436451.431231.446231.5010647.83
6462006.08.08 21:59buy2162.131.439880.000000.00000
6472006.08.08 21:59modify2162.131.439881.434881.44988
6482006.08.09 06:01close2162.131.440221.434881.4498821.6510669.48
6492006.08.13 21:33buy2172.131.429400.000000.00000
6502006.08.13 21:33modify2172.131.429401.424401.43940
6512006.08.13 22:13close2172.131.431011.424401.43940255.4410924.92
6522006.08.15 21:00buy2182.181.433950.000000.00000
6532006.08.15 21:00modify2182.181.433951.428951.44395
6542006.08.15 22:06close2182.181.434511.428951.4439580.9811005.90
6552006.08.17 21:39buy2192.201.438940.000000.00000
6562006.08.17 21:39modify2192.201.438941.433941.44894
6572006.08.17 21:40close2192.201.439711.433941.44894118.1511124.05
6582006.08.20 21:03buy2202.221.441120.000000.00000
6592006.08.20 21:03modify2202.221.441121.436121.45112
6602006.08.20 22:07close2202.221.442471.436121.45112220.7211344.77
6612006.08.21 21:34buy2212.271.440030.000000.00000
6622006.08.21 21:34modify2212.271.440031.435031.45003
6632006.08.22 00:34close2212.271.440461.435031.4500339.1811383.95
6642006.08.23 21:33buy2222.281.422390.000000.00000
6652006.08.23 21:33modify2222.281.422391.417391.43239
6662006.08.24 05:59s/l2222.281.417391.417391.43239-980.6010403.35
6672006.08.28 21:20buy2232.081.419470.000000.00000
6682006.08.28 21:20modify2232.081.419471.414471.42947
6692006.08.28 22:35close2232.081.420501.414471.42947154.3310557.68
6702006.08.30 21:53buy2242.111.422560.000000.00000
6712006.08.30 21:53modify2242.111.422561.417561.43256
6722006.08.30 22:50close2242.111.423001.417561.4325658.4210616.10
6732006.08.31 21:35buy2252.121.413910.000000.00000
6742006.08.31 21:35modify2252.121.413911.408911.42391
6752006.08.31 22:50close2252.121.414321.408911.4239153.6810669.78
6762006.09.04 21:49buy2262.131.423610.000000.00000
6772006.09.04 21:49modify2262.131.423611.418611.43361
6782006.09.05 08:04close2262.131.423881.418611.433619.9010679.68
6792006.09.05 21:49buy2272.141.424180.000000.00000
6802006.09.05 21:49modify2272.141.424181.419181.43418
6812006.09.05 22:02close2272.141.424621.419181.4341859.2510738.93
6822006.09.06 21:00buy2282.151.415360.000000.00000
6832006.09.06 21:00modify2282.151.415361.410361.42536
6842006.09.06 21:18close2282.151.416101.410361.42536110.3710849.30
6852006.09.06 21:20buy2292.171.415130.000000.00000
6862006.09.06 21:20modify2292.171.415131.410131.42513
6872006.09.06 21:36close2292.171.415971.410131.42513128.5110977.81
6882006.09.07 21:06buy2302.201.412540.000000.00000
6892006.09.07 21:06modify2302.201.412541.407541.42254
6902006.09.07 21:17close2302.201.413201.407541.4225499.0611076.87
6912006.09.10 21:21buy2312.221.419340.000000.00000
6922006.09.10 21:21modify2312.221.419341.414341.42934
6932006.09.10 22:02close2312.221.419991.414341.4293498.2211175.09
6942006.09.11 21:40buy2322.241.423770.000000.00000
6952006.09.11 21:40modify2322.241.423771.418771.43377
6962006.09.11 22:24close2322.241.424411.418771.4337797.3411272.43
6972006.09.12 21:00buy2332.251.417610.000000.00000
6982006.09.12 21:00modify2332.251.417611.412611.42761
6992006.09.12 21:19close2332.251.420411.412611.42761480.9011753.33
7002006.09.13 21:00buy2342.351.420440.000000.00000
7012006.09.13 21:00modify2342.351.420441.415441.43044
7022006.09.13 22:09close2342.351.420891.415441.4304466.9211820.25
7032006.09.14 21:00buy2352.361.420450.000000.00000
7042006.09.14 21:00modify2352.361.420451.415451.43045
7052006.09.14 21:23close2352.361.422061.415451.43045283.0212103.27
7062006.09.17 21:00buy2362.421.414950.000000.00000
7072006.09.17 21:00modify2362.421.414951.409951.42495
7082006.09.17 23:15close2362.421.415091.409951.424959.7712113.04
7092006.09.18 21:12buy2372.421.419290.000000.00000
7102006.09.18 21:12modify2372.421.419291.414291.42929
7112006.09.18 22:30close2372.421.419561.414291.4292934.5712147.61
7122006.09.19 21:00buy2382.431.428270.000000.00000
7132006.09.19 21:00modify2382.431.428271.423271.43827
7142006.09.19 21:26close2382.431.429241.423271.43827168.8112316.42
7152006.09.21 21:10buy2392.461.430170.000000.00000
7162006.09.21 21:10modify2392.461.430171.425171.44017
7172006.09.21 23:02close2392.461.430401.425171.4401727.3812343.80
7182006.09.24 21:13buy2402.471.428070.000000.00000
7192006.09.24 21:13modify2402.471.428071.423071.43807
7202006.09.24 21:40close2402.471.428491.423071.4380764.4912408.29
7212006.09.25 21:00buy2412.481.423270.000000.00000
7222006.09.25 21:00modify2412.481.423271.418271.43327
7232006.09.25 21:32close2412.481.423811.418271.4332788.2212496.51
7242006.09.26 21:12buy2422.501.412200.000000.00000
7252006.09.26 21:12modify2422.501.412201.407201.42220
7262006.09.26 23:13close2422.501.412291.407201.422200.2412496.75
7272006.09.27 21:00buy2432.501.410570.000000.00000
7282006.09.27 21:00modify2432.501.410571.405571.42057
7292006.09.27 21:40close2432.501.411091.405571.4205784.9812581.73
7302006.09.28 21:02buy2442.521.410320.000000.00000
7312006.09.28 21:02modify2442.521.410321.405321.42032
7322006.09.28 22:50close2442.521.410811.405321.4203279.7012661.43
7332006.10.05 21:00buy2452.531.427330.000000.00000
7342006.10.05 21:00modify2452.531.427331.422331.43733
7352006.10.05 21:19close2452.531.428241.422331.43733163.7912825.22
7362006.10.08 21:48buy2462.571.417030.000000.00000
7372006.10.08 21:48modify2462.571.417031.412031.42703
7382006.10.08 22:34close2462.571.418021.412031.42703182.5913007.81
7392006.10.09 21:00buy2472.601.414510.000000.00000
7402006.10.09 21:00modify2472.601.414511.409511.42451
7412006.10.09 22:21close2472.601.414951.409511.4245171.9813079.79
7422006.10.12 21:00buy2482.621.422570.000000.00000
7432006.10.12 21:00modify2482.621.422571.417571.43257
7442006.10.12 21:54close2482.621.423491.417571.43257171.6813251.47
7452006.10.15 21:29buy2492.651.422190.000000.00000
7462006.10.15 21:29modify2492.651.422191.417191.43219
7472006.10.16 03:48close2492.651.422431.417191.432196.0513257.52
7482006.10.16 21:09buy2502.651.424490.000000.00000
7492006.10.16 21:09modify2502.651.424491.419491.43449
7502006.10.16 22:37close2502.651.424601.419491.434494.4313261.95
7512006.10.17 21:00buy2512.651.430300.000000.00000
7522006.10.17 21:00modify2512.651.430301.425301.44030
7532006.10.17 21:05close2512.651.431121.425301.44030152.7513414.70
7542006.10.17 21:10buy2522.681.430300.000000.00000
7552006.10.17 21:10modify2522.681.430301.425301.44030
7562006.10.17 22:17close2522.681.430841.425301.4403095.3213510.02
7572006.10.18 21:00buy2532.701.423380.000000.00000
7582006.10.18 21:00modify2532.701.423381.418381.43338
7592006.10.18 21:27close2532.701.423781.418381.4333866.2413576.26
7602006.10.19 21:00buy2542.721.422370.000000.00000
7612006.10.19 21:00modify2542.721.422371.417371.43237
7622006.10.19 21:56close2542.721.423071.417371.43237131.0613707.32
7632006.10.22 21:23buy2552.741.418390.000000.00000
7642006.10.22 21:23modify2552.741.418391.413391.42839
7652006.10.22 23:36close2552.741.418481.413391.428390.2613707.58
7662006.10.23 21:54buy2562.741.415200.000000.00000
7672006.10.23 21:54modify2562.741.415201.410201.42520
7682006.10.23 22:29close2562.741.416071.410201.42520168.7513876.33
7692006.10.25 21:00buy2572.781.415710.000000.00000
7702006.10.25 21:00modify2572.781.415711.410711.42571
7712006.10.25 22:08close2572.781.416461.410711.42571144.9014021.23
7722006.10.30 21:43buy2582.801.432350.000000.00000
7732006.10.30 21:43modify2582.801.432351.427351.44235
7742006.10.31 07:43s/l2582.801.427351.427351.44235-1150.2412870.99
7752006.11.01 21:20buy2592.571.444760.000000.00000
7762006.11.01 21:20modify2592.571.444761.439761.45476
7772006.11.02 09:27close2592.571.445261.439761.454769.0012879.99
7782006.11.02 21:00buy2602.581.448230.000000.00000
7792006.11.02 21:00modify2602.581.448231.443231.45823
7802006.11.03 06:15close2602.581.448471.443231.458235.8912885.89
7812006.11.08 22:00buy2612.581.440070.000000.00000
7822006.11.08 22:00modify2612.581.440071.435071.45007
7832006.11.08 22:33close2612.581.441201.435071.45007211.7713097.66
7842006.11.12 22:01buy2622.621.452540.000000.00000
7852006.11.12 22:01modify2622.621.452541.447541.46254
7862006.11.12 22:38close2622.621.453171.447541.46254111.7913209.45
7872006.11.13 22:00buy2632.641.456490.000000.00000
7882006.11.13 22:00modify2632.641.456491.451491.46649
7892006.11.13 23:03close2632.641.456991.451491.4664985.5813295.03
7902006.11.14 22:00buy2642.661.456430.000000.00000
7912006.11.14 22:00modify2642.661.456431.451431.46643
7922006.11.14 22:49close2642.661.457521.451431.46643209.9513504.98
7932006.11.20 22:09buy2652.701.468490.000000.00000
7942006.11.20 22:09modify2652.701.468491.463491.47849
7952006.11.20 22:45close2652.701.469301.463491.47849153.5013658.48
7962006.11.21 22:02buy2662.731.471110.000000.00000
7972006.11.21 22:02modify2662.731.471111.466111.48111
7982006.11.21 22:04close2662.731.471841.466111.48111138.0013796.48
7992006.11.26 22:13buy2672.761.484870.000000.00000
8002006.11.26 22:13modify2672.761.484871.479871.49487
8012006.11.26 22:14close2672.761.488791.479871.49487833.5914630.07
8022006.11.28 22:00buy2682.931.491220.000000.00000
8032006.11.28 22:00modify2682.931.491221.486221.50122
8042006.11.28 22:00close2682.931.492031.486221.50122166.5914796.66
8052006.11.30 22:00buy2692.961.509510.000000.00000
8062006.11.30 22:00modify2692.961.509511.504511.51951
8072006.11.30 22:22close2692.961.511371.504511.51951413.3015209.96
8082006.12.06 22:01buy2703.041.524270.000000.00000
8092006.12.06 22:01modify2703.041.524271.519271.53427
8102006.12.06 22:08close2703.041.525261.519271.53427215.9815425.94
8112006.12.06 22:33buy2713.091.524150.000000.00000
8122006.12.06 22:33modify2713.091.524151.519151.53415
8132006.12.06 23:50close2713.091.524381.519151.5341534.4015460.34
8142006.12.10 22:18buy2723.091.515610.000000.00000
8152006.12.10 22:18modify2723.091.515611.510611.52561
8162006.12.11 01:54s/l2723.091.510611.510611.52561-1269.3714190.97
8172006.12.11 22:00buy2732.841.518440.000000.00000
8182006.12.11 22:00modify2732.841.518441.513441.52844
8192006.12.11 22:19close2732.841.519571.513441.52844233.1114424.08
8202006.12.13 22:11buy2742.881.527010.000000.00000
8212006.12.13 22:11modify2742.881.527011.522011.53701
8222006.12.13 23:31close2742.881.527501.522011.5370191.0914515.17
8232006.12.18 22:00buy2752.901.515010.000000.00000
8242006.12.18 22:00modify2752.901.515011.510011.52501
8252006.12.18 22:24close2752.901.515851.510011.52501171.7314686.90
8262007.01.08 22:38buy2762.941.529540.000000.00000
8272007.01.08 22:38modify2762.941.529541.524541.53954
8282007.01.08 23:15close2762.941.530101.524541.53954109.2114796.11
8292007.01.09 22:43buy2772.961.528580.000000.00000
8302007.01.09 22:43modify2772.961.528581.523581.53858
8312007.01.10 09:35close2772.961.528831.523581.538589.0814805.19
8322007.01.10 22:00buy2782.961.519080.000000.00000
8332007.01.10 22:00modify2782.961.519081.514081.52908
8342007.01.11 00:09close2782.961.519541.514081.529081.0314806.22
8352007.01.16 22:00buy2792.961.518850.000000.00000
8362007.01.16 22:00modify2792.961.518851.513851.52885
8372007.01.16 22:45close2792.961.519521.513851.52885135.6214941.84
8382007.01.21 22:43buy2802.991.518410.000000.00000
8392007.01.21 22:43modify2802.991.518411.513411.52841
8402007.01.21 23:22close2802.991.519331.513411.52841195.9215137.76
8412007.01.22 22:17buy2813.031.529990.000000.00000
8422007.01.22 22:17modify2813.031.529991.524991.53999
8432007.01.23 06:11close2813.031.530311.524991.5399926.0315163.79
8442007.01.23 22:25buy2823.031.536690.000000.00000
8452007.01.23 22:25modify2823.031.536691.531691.54669
8462007.01.23 22:54close2823.031.537691.531691.54669217.6615381.45
8472007.01.30 22:00buy2833.081.529050.000000.00000
8482007.01.30 22:00modify2833.081.529051.524051.53905
8492007.01.31 02:22close2833.081.529341.524051.5390519.1715400.62
8502007.02.04 22:00buy2843.081.534470.000000.00000
8512007.02.04 22:00modify2843.081.534471.529471.54447
8522007.02.04 23:25close2843.081.534571.529471.544472.7215403.34
8532007.02.07 22:00buy2853.081.540730.000000.00000
8542007.02.07 22:00modify2853.081.540731.535731.55073
8552007.02.07 22:37close2853.081.541461.535731.55073155.6915559.03
8562007.02.15 22:00buy2863.111.527330.000000.00000
8572007.02.15 22:00modify2863.111.527331.522331.53733
8582007.02.15 22:50close2863.111.527781.522331.5373388.5615647.59
8592007.02.21 22:00buy2873.131.523550.000000.00000
8602007.02.21 22:00modify2873.131.523551.518551.53355
8612007.02.21 22:16close2873.131.524311.518551.53355165.6215813.21
8622007.02.27 22:54buy2883.161.544360.000000.00000
8632007.02.27 22:54modify2883.161.544361.539361.55436
8642007.02.27 23:42close2883.161.544821.539361.5543692.4715905.68
8652007.03.01 22:06buy2893.181.544760.000000.00000
8662007.03.01 22:06modify2893.181.544761.539761.55476
8672007.03.01 23:13close2893.181.545061.539761.5547652.9515958.63
8682007.03.05 22:52buy2903.191.544900.000000.00000
8692007.03.05 22:52modify2903.191.544901.539901.55490
8702007.03.06 00:07close2903.191.545991.539901.55490221.0416179.68
8712007.03.06 22:07buy2913.241.543300.000000.00000
8722007.03.06 22:07modify2913.241.543301.538301.55330
8732007.03.06 22:33close2913.241.544191.538301.55330204.6516384.33
8742007.03.12 22:30buy2923.281.544720.000000.00000
8752007.03.12 22:30modify2923.281.544721.539721.55472
8762007.03.13 07:10s/l2923.281.539721.539721.55472-1347.4615036.87
8772007.03.13 22:53buy2933.011.548970.000000.00000
8782007.03.13 22:53modify2933.011.548971.543971.55897
8792007.03.14 00:43close2933.011.549261.543971.5589718.7315055.60
8802007.03.25 21:04buy2943.011.541380.000000.00000
8812007.03.25 21:04modify2943.011.541381.536381.55138
8822007.03.25 21:21close2943.011.542171.536381.55138166.3915221.99
8832007.04.01 21:00buy2953.041.539940.000000.00000
8842007.04.01 21:00modify2953.041.539941.534941.54994
8852007.04.01 21:57close2953.041.540711.534941.54994163.2615385.25
8862007.04.03 21:03buy2963.081.543940.000000.00000
8872007.04.03 21:03modify2963.081.543941.538941.55394
8882007.04.03 21:15close2963.081.545131.538941.55394267.3915652.64
8892007.04.08 21:03buy2973.131.538490.000000.00000
8902007.04.08 21:03modify2973.131.538491.533491.54849
8912007.04.08 23:00close2973.131.538621.533491.5484910.1615662.80
8922007.04.09 21:18buy2983.131.539040.000000.00000
8932007.04.09 21:18modify2983.131.539041.534041.54904
8942007.04.09 22:28close2983.131.539191.534041.5490415.1015677.90
8952007.04.11 21:06buy2993.141.529410.000000.00000
8962007.04.11 21:06modify2993.141.529411.524411.53941
8972007.04.11 22:04close2993.141.530041.524411.53941133.9715811.87
8982007.04.19 21:51buy3003.161.536600.000000.00000
8992007.04.19 21:51modify3003.161.536601.531601.54660
9002007.04.19 21:56close3003.161.537531.531601.54660209.5616021.43
9012007.04.23 21:00buy3013.201.522390.000000.00000
9022007.04.23 21:00modify3013.201.522391.517391.53239
9032007.04.23 21:37close3013.201.523191.517391.53239179.4216200.85
9042007.04.24 21:01buy3023.241.529320.000000.00000
9052007.04.24 21:01modify3023.241.529321.524321.53932
9062007.04.24 22:14close3023.241.529841.524321.53932110.1416310.99
9072007.04.29 21:00buy3033.261.521010.000000.00000
9082007.04.29 21:00modify3033.261.521011.516011.53101
9092007.04.29 22:19close3033.261.522541.516011.53101370.3916681.38
9102007.04.30 21:09buy3043.341.513550.000000.00000
9112007.04.30 21:09modify3043.341.513551.508551.52355
9122007.04.30 22:18close3043.341.514071.508551.52355113.5416794.92
9132007.05.02 21:17buy3053.361.505860.000000.00000
9142007.05.02 21:17modify3053.361.505861.500861.51586
9152007.05.02 22:51close3053.361.505961.500861.515862.9716797.89
9162007.05.06 21:21buy3063.361.504450.000000.00000
9172007.05.06 21:21modify3063.361.504451.499451.51445
9182007.05.06 21:43close3063.361.505221.499451.51445180.4416978.33
9192007.05.06 21:51buy3073.401.504390.000000.00000
9202007.05.06 21:51modify3073.401.504391.499391.51439
9212007.05.06 22:28close3073.401.504881.499391.51439107.5417085.87
9222007.05.07 21:07buy3083.421.498000.000000.00000
9232007.05.07 21:07modify3083.421.498001.493001.50800
9242007.05.07 21:22close3083.421.498621.493001.50800143.2217229.09
9252007.05.09 21:00buy3093.451.494380.000000.00000
9262007.05.09 21:00modify3093.451.494381.489381.50438
9272007.05.09 21:34close3093.451.495801.489381.50438362.0617591.15
9282007.05.14 21:00buy3103.521.497450.000000.00000
9292007.05.14 21:00modify3103.521.497451.492451.50745
9302007.05.14 22:01close3103.521.497691.492451.5074541.9617633.11
9312007.05.15 21:01buy3113.531.491900.000000.00000
9322007.05.15 21:01modify3113.531.491901.486901.50190
9332007.05.15 21:03close3113.531.492961.486901.50190270.2717903.38
9342007.05.16 21:30buy3123.581.491220.000000.00000
9352007.05.16 21:30modify3123.581.491221.486221.50122
9362007.05.16 21:47close3123.581.492491.486221.50122333.3718236.75
9372007.05.21 21:01buy3133.651.460280.000000.00000
9382007.05.21 21:01modify3133.651.460281.455281.47028
9392007.05.21 22:14close3133.651.460931.455281.47028161.4918398.24
9402007.05.28 21:31buy3143.681.452170.000000.00000
9412007.05.28 21:31modify3143.681.452171.447171.46217
9422007.05.28 22:40close3143.681.452361.447171.4621729.3618427.60
9432007.05.31 21:00buy3153.691.437640.000000.00000
9442007.05.31 21:00modify3153.691.437641.432641.44764
9452007.05.31 21:12close3153.691.438651.432641.44764267.9718695.57
9462007.06.03 21:01buy3163.741.425570.000000.00000
9472007.06.03 21:01modify3163.741.425571.420571.43557
9482007.06.03 21:40close3163.741.426151.420571.43557144.8318840.40
9492007.06.04 21:57buy3173.771.426750.000000.00000
9502007.06.04 21:57modify3173.771.426751.421751.43675
9512007.06.04 23:05close3173.771.427531.421751.43675205.4319045.83
9522007.06.06 21:25buy3183.811.428140.000000.00000
9532007.06.06 21:25modify3183.811.428141.423141.43814
9542007.06.06 22:40close3183.811.428471.423141.4381472.4519118.28
9552007.06.12 21:43buy3193.821.419110.000000.00000
9562007.06.12 21:43modify3193.821.419111.414111.42911
9572007.06.12 22:51close3193.821.419551.414111.42911105.7619224.04
9582007.06.14 21:54buy3203.841.421280.000000.00000
9592007.06.14 21:54modify3203.841.421281.416281.43128
9602007.06.14 22:01close3203.841.422151.416281.43128236.4919460.53
9612007.06.17 21:00buy3213.891.427410.000000.00000
9622007.06.17 21:00modify3213.891.427411.422411.43741
9632007.06.17 22:05close3213.891.428671.422411.43741359.1719819.70
9642007.06.18 21:00buy3223.961.436370.000000.00000
9652007.06.18 21:00modify3223.961.436371.431371.44637
9662007.06.18 22:32close3223.961.436991.431371.44637165.8419985.54
9672007.06.20 21:53buy3234.001.427870.000000.00000
9682007.06.20 21:53modify3234.001.427871.422871.43787
9692007.06.20 22:27close3234.001.428951.422871.43787312.5720298.11
9702007.06.21 21:54buy3244.061.437750.000000.00000
9712007.06.21 21:54modify3244.061.437751.432751.44775
9722007.06.22 03:18close3244.061.438031.432751.4477522.0720320.18
9732007.06.24 21:11buy3254.061.438260.000000.00000
9742007.06.24 21:11modify3254.061.438261.433261.44826
9752007.06.24 23:55close3254.061.438631.433261.4482690.0120410.19
9762007.06.25 21:06buy3264.081.440360.000000.00000
9772007.06.25 21:06modify3264.081.440361.435361.45036
9782007.06.25 22:09close3264.081.440721.435361.4503687.2320497.42
9792007.06.26 21:07buy3274.101.438350.000000.00000
9802007.06.26 21:07modify3274.101.438351.433351.44835
9812007.06.26 21:30close3274.101.439061.433351.44835200.7820698.20
9822007.07.04 21:00buy3284.141.439630.000000.00000
9832007.07.04 21:00modify3284.141.439631.434631.44963
9842007.07.04 21:53close3284.141.440301.434631.44963189.6920887.89
9852007.07.05 21:06buy3294.181.435850.000000.00000
9862007.07.05 21:06modify3294.181.435851.430851.44585
9872007.07.05 22:15close3294.181.436041.430851.4458533.3520921.24
9882007.07.09 21:56buy3304.181.429190.000000.00000
9892007.07.09 21:56modify3304.181.429191.424191.43919
9902007.07.09 23:21close3304.181.429291.424191.439193.6920924.93
9912007.07.15 21:05buy3314.181.443630.000000.00000
9922007.07.15 21:05modify3314.181.443631.438631.45363
9932007.07.15 21:45close3314.181.444341.438631.45363204.7121129.64
9942007.07.17 21:54buy3324.231.437300.000000.00000
9952007.07.17 21:54modify3324.231.437301.432301.44730
9962007.07.17 22:50close3324.231.438121.432301.44730243.8421373.48
9972007.07.26 21:00buy3334.271.446660.000000.00000
9982007.07.26 21:00modify3334.271.446661.441661.45666
9992007.07.26 21:01close3334.271.448171.441661.45666478.4121851.89
10002007.07.30 21:00buy3344.371.460850.000000.00000
10012007.07.30 21:00modify3344.371.460851.455851.47085
10022007.07.30 21:15close3344.371.462061.455851.47085386.2622238.15
10032007.07.30 21:29buy3354.451.460780.000000.00000
10042007.07.30 21:29modify3354.451.460781.455781.47078
10052007.07.30 22:09close3354.451.461381.455781.47078179.3322417.48
10062007.08.02 21:07buy3364.481.441210.000000.00000
10072007.08.02 21:07modify3364.481.441211.436211.45121
10082007.08.02 21:22close3364.481.442231.436211.45121328.8722746.35
10092007.08.06 21:37buy3374.551.449700.000000.00000
10102007.08.06 21:37modify3374.551.449701.444701.45970
10112007.08.06 22:45close3374.551.450641.444701.45970305.3223051.67
10122007.08.09 21:53buy3384.611.445770.000000.00000
10132007.08.09 21:53modify3384.611.445771.440771.45577
10142007.08.10 00:57close3384.611.446001.440771.455776.8823058.54
10152007.08.15 21:06buy3394.611.448730.000000.00000
10162007.08.15 21:06modify3394.611.448731.443731.45873
10172007.08.15 21:57close3394.611.449791.443731.45873352.9623411.50
10182007.08.16 21:40buy3404.681.442550.000000.00000
10192007.08.16 21:40modify3404.681.442551.437551.45255
10202007.08.16 21:57close3404.681.444461.437551.45255671.9224083.42
10212007.08.20 21:17buy3414.821.420690.000000.00000
10222007.08.20 21:17modify3414.821.420691.415691.43069
10232007.08.20 21:44close3414.821.422131.415691.43069513.4324596.85
10242007.08.21 21:00buy3424.921.430300.000000.00000
10252007.08.21 21:00modify3424.921.430301.425301.44030
10262007.08.21 21:20close3424.921.431661.425301.44030493.0425089.89
10272007.08.23 21:00buy3435.021.428350.000000.00000
10282007.08.23 21:00modify3435.021.428351.423351.43835
10292007.08.23 22:28close3435.021.428461.423351.438358.3925098.28
10302007.08.29 21:45buy3445.021.446730.000000.00000
10312007.08.29 21:45modify3445.021.446731.441731.45673
10322007.08.29 22:05close3445.021.449451.441731.456731041.3026139.58
10332007.09.05 21:01buy3455.231.437970.000000.00000
10342007.09.05 21:01modify3455.231.437971.432971.44797
10352007.09.05 21:22close3455.231.438631.432971.44797235.5126375.09
10362007.09.06 21:07buy3465.281.439660.000000.00000
10372007.09.06 21:07modify3465.281.439661.434661.44966
10382007.09.06 23:04close3465.281.439951.434661.4496683.7526458.84
10392007.09.10 21:06buy3475.291.451290.000000.00000
10402007.09.10 21:06modify3475.291.451291.446291.46129
10412007.09.10 21:51close3475.291.451901.446291.46129217.3626676.20
10422007.09.11 21:40buy3485.341.441470.000000.00000
10432007.09.11 21:40modify3485.341.441471.436471.45147
10442007.09.11 22:00close3485.341.442131.436471.45147240.4626916.66
10452007.09.16 21:00buy3495.381.428310.000000.00000
10462007.09.16 21:00modify3495.381.428311.423311.43831
10472007.09.16 22:25close3495.381.428691.423311.43831123.5127040.17
10482007.09.17 21:05buy3505.411.424300.000000.00000
10492007.09.17 21:05modify3505.411.424301.419301.43430
10502007.09.17 22:06close3505.411.424531.419301.4343060.2327100.40
10512007.09.20 21:38buy3515.421.408050.000000.00000
10522007.09.20 21:38modify3515.421.408051.403051.41805
10532007.09.20 22:42close3515.421.408911.403051.41805329.5327429.93
10542007.09.23 21:00buy3525.491.409060.000000.00000
10552007.09.23 21:00modify3525.491.409061.404061.41906
10562007.09.24 01:44close3525.491.409281.404061.419063.8827433.81
10572007.09.24 21:40buy3535.491.410440.000000.00000
10582007.09.24 21:40modify3535.491.410441.405441.42044
10592007.09.24 22:07close3535.491.411501.405441.42044420.3427854.15
10602007.09.25 21:12buy3545.571.417780.000000.00000
10612007.09.25 21:12modify3545.571.417781.412781.42778
10622007.09.25 21:21close3545.571.419051.412781.42778518.6828372.83
10632007.09.27 21:40buy3555.671.416580.000000.00000
10642007.09.27 21:40modify3555.671.416581.411581.42658
10652007.09.27 22:21close3555.671.417531.411581.42658384.9528757.78
10662007.10.03 21:02buy3565.751.405860.000000.00000
10672007.10.03 21:02modify3565.751.405861.400861.41586
10682007.10.03 21:12close3565.751.406571.400861.41586281.5929039.37
10692007.10.04 21:15buy3575.811.408400.000000.00000
10702007.10.04 21:15modify3575.811.408401.403401.41840
10712007.10.04 22:19close3575.811.408791.403401.41840137.9629177.33
10722007.10.07 21:09buy3585.841.385650.000000.00000
10732007.10.07 21:09modify3585.841.385651.380651.39565
10742007.10.07 21:48close3585.841.386421.380651.39565313.6229490.95
10752007.10.09 21:00buy3595.901.384370.000000.00000
10762007.10.09 21:00modify3595.901.384371.379371.39437
10772007.10.09 22:06close3595.901.384631.379371.3943779.6329570.58
10782007.10.11 21:52buy3605.911.385210.000000.00000
10792007.10.11 21:52modify3605.911.385211.380211.39521
10802007.10.11 22:18close3605.911.386231.380211.39521433.8530004.43
10812007.10.14 21:03buy3616.001.377610.000000.00000
10822007.10.14 21:03modify3616.001.377611.372611.38761
10832007.10.14 22:39close3616.001.377901.372611.3876195.1730099.60
10842007.10.15 21:13buy3626.021.386330.000000.00000
10852007.10.15 21:13modify3626.021.386331.381331.39633
10862007.10.15 22:01close3626.021.387421.381331.39633475.1530574.75
10872007.10.16 21:12buy3636.111.386690.000000.00000
10882007.10.16 21:12modify3636.111.386691.381691.39669
10892007.10.16 21:54close3636.111.387381.381691.39669289.5830864.33
10902007.10.17 21:07buy3646.171.383370.000000.00000
10912007.10.17 21:07modify3646.171.383371.378371.39337
10922007.10.17 21:30close3646.171.384161.378371.39337341.0731205.40
10932007.10.18 21:50buy3656.241.390870.000000.00000
10942007.10.18 21:50modify3656.241.390871.385871.40087
10952007.10.18 22:39close3656.241.391571.385871.40087300.6631506.06
10962007.10.22 21:07buy3666.301.387080.000000.00000
10972007.10.22 21:07modify3666.301.387081.382081.39708
10982007.10.23 06:53s/l3666.301.382081.382081.39708-2588.0728917.99
10992007.10.23 21:25buy3675.781.376670.000000.00000
11002007.10.23 21:25modify3675.781.376671.371671.38667
11012007.10.23 22:18close3675.781.377921.371671.38667529.1129447.10
11022007.10.29 21:47buy3685.891.374480.000000.00000
11032007.10.29 21:47modify3685.891.374481.369481.38448
11042007.10.29 22:34close3685.891.375691.369481.38448520.6029967.70
11052007.11.01 21:00buy3695.991.371780.000000.00000
11062007.11.01 21:00modify3695.991.371781.366781.38178
11072007.11.01 22:08close3695.991.372231.366781.38178170.5730138.27
11082007.11.05 21:17buy3706.031.349570.000000.00000
11092007.11.05 21:17modify3706.031.349571.344571.35957
11102007.11.05 22:17close3706.031.350241.344571.35957276.2830414.55
11112007.11.06 21:00buy3716.081.341000.000000.00000
11122007.11.06 21:00modify3716.081.341001.336001.35100
11132007.11.06 22:18s/l3716.081.336001.336001.35100-2439.0927975.46
11142007.11.08 22:34buy3725.601.370270.000000.00000
11152007.11.08 22:34modify3725.601.370271.365271.38027
11162007.11.08 23:14close3725.601.371771.365271.38027622.9928598.45
11172007.11.19 22:00buy3735.721.442430.000000.00000
11182007.11.19 22:00modify3735.721.442431.437431.45243
11192007.11.19 22:27close3735.721.443461.437431.45243424.4329022.88
11202007.12.03 22:00buy3745.801.465150.000000.00000
11212007.12.03 22:00modify3745.801.465151.460151.47515
11222007.12.03 22:05close3745.801.466691.460151.47515663.5529686.43
11232007.12.09 22:11buy3755.941.471510.000000.00000
11242007.12.09 22:11modify3755.941.471511.466511.48151
11252007.12.09 23:16close3755.941.471791.466511.4815189.5429775.97
11262007.12.11 22:20buy3765.961.485820.000000.00000
11272007.12.11 22:20modify3765.961.485821.480821.49582
11282007.12.11 23:06close3765.961.486691.480821.49582367.0530143.02
11292007.12.12 22:00buy3776.031.487500.000000.00000
11302007.12.12 22:00modify3776.031.487501.482501.49750
11312007.12.12 23:00close3776.031.489341.482501.49750832.4730975.49
11322007.12.17 22:11buy3786.201.446430.000000.00000
11332007.12.17 22:11modify3786.201.446431.441431.45643
11342007.12.17 23:12close3786.201.447471.441431.45643464.9331440.42
11352007.12.18 22:16buy3796.291.447270.000000.00000
11362007.12.18 22:16modify3796.291.447271.442271.45727
11372007.12.18 22:35close3796.291.449101.442271.45727863.4232303.84
11382007.12.19 22:19buy3806.461.440970.000000.00000
11392007.12.19 22:19modify3806.461.440971.435971.45097
11402007.12.19 23:21close3806.461.441261.435971.45097102.4732406.31
11412007.12.25 22:01buy3816.481.417830.000000.00000
11422007.12.25 22:01modify3816.481.417831.412831.42783
11432007.12.25 22:59close3816.481.418331.412831.42783210.0732616.38
11442007.12.27 22:30buy3826.521.432390.000000.00000
11452007.12.27 22:30modify3826.521.432391.427391.44239
11462007.12.27 23:28close3826.521.433071.427391.44239303.8832920.26
11472008.01.07 22:20buy3836.581.475310.000000.00000
11482008.01.07 22:20modify3836.581.475311.470311.48531
11492008.01.07 23:15close3836.581.476131.470311.48531379.3133299.57
11502008.01.08 22:47buy3846.661.477100.000000.00000
11512008.01.08 22:47modify3846.661.477101.472101.48710
11522008.01.08 23:11close3846.661.479791.472101.487101365.7434665.31
11532008.01.14 22:26buy3856.931.511510.000000.00000
11542008.01.14 22:26modify3856.931.511511.506511.52151
11552008.01.14 22:48close3856.931.512231.506511.52151344.8535010.16
11562008.01.16 22:02buy3867.001.500430.000000.00000
11572008.01.16 22:02modify3867.001.500431.495431.51043
11582008.01.17 00:24close3867.001.500901.495431.510437.9735018.13
11592008.01.21 22:50buy3877.001.494390.000000.00000
11602008.01.21 22:50modify3877.001.494391.489391.50439
11612008.01.22 00:20close3877.001.494861.489391.50439142.9035161.04
11622008.01.28 22:00buy3887.031.483170.000000.00000
11632008.01.28 22:00modify3887.031.483171.478171.49317
11642008.01.28 22:19close3887.031.484561.478171.49317721.1535882.19
11652008.01.29 22:06buy3897.181.473840.000000.00000
11662008.01.29 22:06modify3897.181.473841.468841.48384
11672008.01.29 23:00close3897.181.474601.468841.48384379.9336262.12
11682008.01.31 22:53buy3907.251.488830.000000.00000
11692008.01.31 22:53modify3907.251.488831.483831.49883
11702008.02.01 00:36close3907.251.489101.483831.4988333.6936295.81
11712008.02.11 22:00buy3917.261.453350.000000.00000
11722008.02.11 22:00modify3917.261.453351.448351.46335
11732008.02.11 22:14close3917.261.454331.448351.46335510.0836805.89
11742008.02.11 22:44buy3927.361.453350.000000.00000
11752008.02.11 22:44modify3927.361.453351.448351.46335
11762008.02.11 22:51close3927.361.454471.448351.46335598.3437404.23
11772008.02.12 22:33buy3937.481.459120.000000.00000
11782008.02.12 22:33modify3937.481.459121.454121.46912
11792008.02.12 23:52close3937.481.459241.454121.4691218.4137422.64
11802008.02.26 22:05buy3947.481.468550.000000.00000
11812008.02.26 22:05modify3947.481.468551.463551.47855
11822008.02.26 22:19close3947.481.472221.463551.478552111.7439534.38
11832008.02.28 22:00buy3957.911.481800.000000.00000
11842008.02.28 22:00modify3957.911.481801.476801.49180
11852008.02.28 23:46close3957.911.482921.476801.49180643.0340177.41
11862008.03.04 22:01buy3968.041.510930.000000.00000
11872008.03.04 22:01modify3968.041.510931.505931.52093
11882008.03.04 22:10close3968.041.512381.505931.52093862.7541040.16
11892008.03.05 22:01buy3978.211.501980.000000.00000
11902008.03.05 22:01modify3978.211.501981.496981.51198
11912008.03.05 22:55close3978.211.503341.496981.51198822.7441862.90
11922008.03.10 22:40buy3988.371.527920.000000.00000
11932008.03.10 22:40modify3988.371.527921.522921.53792
11942008.03.10 22:59close3988.371.528521.522921.53792337.3042200.20
11952008.03.11 22:30buy3998.441.519170.000000.00000
11962008.03.11 22:30modify3998.441.519171.514171.52917
11972008.03.11 22:58close3998.441.520521.514171.52917839.1443039.34
11982008.03.12 22:50buy4008.611.537440.000000.00000
11992008.03.12 22:50modify4008.611.537441.532441.54744
12002008.03.12 23:57close4008.611.538401.532441.54744591.3343630.67
12012008.03.31 21:00buy4018.731.618680.000000.00000
12022008.03.31 21:00modify4018.731.618681.613681.62868
12032008.03.31 22:19s/l4018.731.613681.613681.62868-3502.1640128.51
12042008.04.08 21:01buy4028.031.591460.000000.00000
12052008.04.08 21:01modify4028.031.591461.586461.60146
12062008.04.08 21:53close4028.031.591921.586461.60146234.9840363.49
12072008.04.09 21:06buy4038.071.611230.000000.00000
12082008.04.09 21:06modify4038.071.611231.606231.62123
12092008.04.09 21:19close4038.071.612211.606231.62123566.9740930.46
12102008.04.15 21:18buy4048.191.607110.000000.00000
12112008.04.15 21:18modify4048.191.607111.602111.61711
12122008.04.16 00:30close4048.191.607431.602111.6171170.3441000.81
12132008.04.20 21:11buy4058.201.587320.000000.00000
12142008.04.20 21:11modify4058.201.587321.582321.59732
12152008.04.20 21:48close4058.201.588941.582321.59732989.8241990.63
12162008.04.21 21:01buy4068.401.600060.000000.00000
12172008.04.21 21:01modify4068.401.600061.595061.61006
12182008.04.21 22:08close4068.401.600391.595061.61006159.7242150.35
12192008.04.24 21:03buy4078.431.589800.000000.00000
12202008.04.24 21:03modify4078.431.589801.584801.59980
12212008.04.24 22:17close4078.431.590961.584801.59980711.8842862.23
12222008.04.30 21:40buy4088.571.571380.000000.00000
12232008.04.30 21:40modify4088.571.571381.566381.58138
12242008.04.30 22:28close4088.571.573411.566381.581381311.4844173.71
12252008.05.05 21:00buy4098.831.568890.000000.00000
12262008.05.05 21:00modify4098.831.568891.563891.57889
12272008.05.05 22:08close4098.831.569441.563891.57889321.0544494.76
12282008.05.14 21:27buy4108.901.551480.000000.00000
12292008.05.14 21:27modify4108.901.551481.546481.56148
12302008.05.14 22:11close4108.901.552351.546481.56148548.1045042.86
12312008.05.15 21:04buy4119.011.543810.000000.00000
12322008.05.15 21:04modify4119.011.543811.538811.55381
12332008.05.15 21:54close4119.011.544311.538811.55381292.0745334.93
12342008.05.20 21:00buy4129.071.552180.000000.00000
12352008.05.20 21:00modify4129.071.552181.547181.56218
12362008.05.20 21:16close4129.071.553301.547181.56218737.3346072.26
12372008.05.20 21:50buy4139.211.551810.000000.00000
12382008.05.20 21:50modify4139.211.551811.546811.56181
12392008.05.20 23:07close4139.211.553061.546811.56181843.1046915.36
12402008.05.22 21:12buy4149.381.547570.000000.00000
12412008.05.22 21:12modify4149.381.547571.542571.55757
12422008.05.22 21:38close4149.381.548761.542571.55757814.2947729.65
12432008.05.25 21:09buy4159.551.558320.000000.00000
12442008.05.25 21:09modify4159.551.558321.553321.56832
12452008.05.25 21:16close4159.551.559651.553321.56832934.4548664.10
12462008.05.26 21:00buy4169.731.562580.000000.00000
12472008.05.26 21:00modify4169.731.562581.557581.57258
12482008.05.26 21:39close4169.731.564491.557581.572581396.9550061.05
12492008.05.27 21:35buy41710.011.557940.000000.00000
12502008.05.27 21:35modify41710.011.557941.552941.56794
12512008.05.27 22:00close41710.011.559081.552941.56794829.5350890.58
12522008.05.28 21:31buy41810.181.547000.000000.00000
12532008.05.28 21:31modify41810.181.547001.542001.55700
12542008.05.28 21:40close41810.181.548071.542001.55700787.4451678.02
12552008.05.29 21:04buy41910.341.531980.000000.00000
12562008.05.29 21:04modify41910.341.531981.526981.54198
12572008.05.29 21:16close41910.341.533721.526981.541981345.9653023.98
12582008.06.03 21:03buy42010.601.557610.000000.00000
12592008.06.03 21:03modify42010.601.557611.552611.56761
12602008.06.03 21:09close42010.601.558681.552611.56761819.9353843.91
12612008.06.03 21:47buy42110.771.557540.000000.00000
12622008.06.03 21:47modify42110.771.557541.552541.56754
12632008.06.03 22:50close42110.771.558101.552541.56754400.0754243.98
12642008.06.05 21:19buy42210.851.585450.000000.00000
12652008.06.05 21:19modify42210.851.585451.580451.59545
12662008.06.05 22:32close42210.851.586051.580451.59545437.2554681.23
12672008.06.10 21:22buy42310.941.579620.000000.00000
12682008.06.10 21:22modify42310.941.579621.574621.58962
12692008.06.10 22:34close42310.941.579811.574621.5896287.2854768.51
12702008.06.18 21:04buy42410.951.579510.000000.00000
12712008.06.18 21:04modify42410.951.579511.574511.58951
12722008.06.18 22:43close42410.951.579771.574511.58951147.7954916.30
12732008.06.19 21:48buy42510.981.573100.000000.00000
12742008.06.19 21:48modify42510.981.573101.568101.58310
12752008.06.19 22:47close42510.981.574281.568101.58310944.5455860.84
12762008.06.25 21:00buy42611.171.581440.000000.00000
12772008.06.25 21:00modify42611.171.581441.576441.59144
12782008.06.25 22:50close42611.171.581581.576441.5914445.0955905.93
12792008.06.26 21:54buy42711.181.595850.000000.00000
12802008.06.26 21:54modify42711.181.595851.590851.60585
12812008.06.26 23:05close42711.181.596321.590851.60585335.9856241.91
12822008.06.29 21:00buy42811.251.594840.000000.00000
12832008.06.29 21:00modify42811.251.594841.589841.60484
12842008.06.29 22:33close42811.251.594931.589841.604841.0656242.97
12852008.07.01 21:54buy42911.251.613080.000000.00000
12862008.07.01 21:54modify42911.251.613081.608081.62308
12872008.07.01 22:35close42911.251.613981.608081.62308719.4456962.41
12882008.07.02 21:00buy43011.391.607640.000000.00000
12892008.07.02 21:00modify43011.391.607641.602641.61764
12902008.07.02 23:21close43011.391.607821.602641.6176481.8957044.30
12912008.07.03 21:07buy43111.411.597680.000000.00000
12922008.07.03 21:07modify43111.411.597681.592681.60768
12932008.07.03 22:05close43111.411.598321.592681.60768495.8057540.10
12942008.07.07 21:19buy43211.511.598120.000000.00000
12952008.07.07 21:19modify43211.511.598121.593121.60812
12962008.07.07 22:14close43211.511.599381.593121.608121062.7258602.82
12972008.07.10 21:30buy43311.721.591650.000000.00000
12982008.07.10 21:30modify43311.721.591651.586651.60165
12992008.07.10 23:25close43311.721.591741.586651.601651.1258603.94
13002008.07.13 21:07buy43411.721.607310.000000.00000
13012008.07.13 21:07modify43411.721.607311.602311.61731
13022008.07.13 21:09close43411.721.609761.602311.617312181.5860785.52
13032008.07.16 21:30buy43512.161.584280.000000.00000
13042008.07.16 21:30modify43512.161.584281.579281.59428
13052008.07.16 22:52close43512.161.584391.579281.5942820.3260805.84
13062008.07.17 21:48buy43612.161.593390.000000.00000
13072008.07.17 21:48modify43612.161.593391.588391.60339
13082008.07.17 23:05close43612.161.593571.588391.6033987.4360893.27
13092008.07.20 21:00buy43712.181.592450.000000.00000
13102008.07.20 21:00modify43712.181.592451.587451.60245
13112008.07.20 21:11close43712.181.593661.587451.602451076.5761969.84
13122008.07.21 21:00buy43812.391.591300.000000.00000
13132008.07.21 21:00modify43812.391.591301.586301.60130
13142008.07.21 22:20close43812.391.592231.586301.60130821.6562791.49
13152008.07.22 21:00buy43912.561.590070.000000.00000
13162008.07.22 21:00modify43912.561.590071.585071.60007
13172008.07.22 21:44close43912.561.591201.585071.600071030.9463822.43
13182008.07.27 21:33buy44012.761.599590.000000.00000
13192008.07.27 21:33modify44012.761.599591.594591.60959
13202008.07.27 23:09close44012.761.599921.594591.60959242.6364065.06
13212008.07.28 21:48buy44112.811.608780.000000.00000
13222008.07.28 21:48modify44112.811.608781.603781.61878
13232008.07.28 23:18close44112.811.608901.603781.6187831.5264096.58
13242008.07.29 21:54buy44212.821.594930.000000.00000
13252008.07.29 21:54modify44212.821.594931.589931.60493
13262008.07.29 22:06close44212.821.596141.589931.604931133.1465229.72
13272008.07.30 21:28buy44313.051.592890.000000.00000
13282008.07.30 21:28modify44313.051.592891.587891.60289
13292008.07.30 22:22close44313.051.593831.587891.60289875.7066105.42
13302008.07.31 21:22buy44413.221.595900.000000.00000
13312008.07.31 21:22modify44413.221.595901.590901.60590
13322008.07.31 23:33close44413.221.596031.590901.6059042.9466148.36
13332008.08.04 21:48buy44513.231.613630.000000.00000
13342008.08.04 21:48modify44513.231.613631.608631.62363
13352008.08.04 22:55close44513.231.614001.608631.62363293.2966441.65
13362008.08.06 21:22buy44613.291.614830.000000.00000
13372008.08.06 21:22modify44613.291.614831.609831.62483
13382008.08.06 22:47close44613.291.615131.609831.62483221.2866662.93
13392008.08.11 21:30buy44713.331.592280.000000.00000
13402008.08.11 21:30modify44713.331.592281.587281.60228
13412008.08.11 22:39close44713.331.593071.587281.60228736.8767399.80
13422008.08.18 21:43buy44813.481.563570.000000.00000
13432008.08.18 21:43modify44813.481.563571.558571.57357
13442008.08.18 23:54close44813.481.563701.558571.5735743.7967443.59
13452008.08.20 21:00buy44913.491.563050.000000.00000
13462008.08.20 21:00modify44913.491.563051.558051.57305
13472008.08.20 23:12close44913.491.563141.558051.573051.2867444.87
13482008.08.25 21:34buy45013.491.549990.000000.00000
13492008.08.25 21:34modify45013.491.549991.544991.55999
13502008.08.25 23:33close45013.491.550221.544991.55999150.1667595.03
13512008.08.27 21:23buy45113.521.540160.000000.00000
13522008.08.27 21:23modify45113.521.540161.535161.55016
13532008.08.27 22:00close45113.521.540961.535161.55016758.0168353.04
13542008.08.28 21:07buy45213.671.544950.000000.00000
13552008.08.28 21:07modify45213.671.544951.539951.55495
13562008.08.28 22:25close45213.671.545581.539951.55495583.2168936.25
13572008.09.01 21:18buy45313.791.557450.000000.00000
13582008.09.01 21:18modify45313.791.557451.552451.56745
13592008.09.01 21:34close45313.791.558671.552451.567451229.7270165.97
13602008.09.01 21:58buy45414.031.557070.000000.00000
13612008.09.01 21:58modify45414.031.557071.552071.56707
13622008.09.01 22:33close45414.031.558391.552071.567071361.7371527.70
13632008.09.02 21:00buy45514.311.549460.000000.00000
13642008.09.02 21:00modify45514.311.549461.544461.55946
13652008.09.02 23:11close45514.311.549551.544461.559461.3671529.06
13662008.09.03 21:16buy45614.311.538220.000000.00000
13672008.09.03 21:16modify45614.311.538221.533221.54822
13682008.09.03 23:01close45614.311.538311.533221.548221.3671530.42
13692008.09.22 21:00buy45714.311.529660.000000.00000
13702008.09.22 21:00modify45714.311.529661.524661.53966
13712008.09.22 21:21close45714.311.531991.524661.539662528.2974058.71
13722008.09.29 21:57buy45814.811.507050.000000.00000
13732008.09.29 21:57modify45814.811.507051.502051.51705
13742008.09.29 23:00close45814.811.507801.502051.51705771.9674830.67
13752009.03.09 22:50buy45914.971.635750.000000.00000
13762009.03.09 22:50modify45914.971.635751.630751.64575
13772009.03.09 23:36close45914.971.638101.630751.645752668.4877499.15
13782009.04.20 21:28buy46015.501.600050.000000.00000
13792009.04.20 21:28modify46015.501.600051.595051.61005
13802009.04.20 22:03close46015.501.601101.595051.610051174.4878673.63
13812009.04.22 21:59buy46115.731.611300.000000.00000
13822009.04.22 21:59modify46115.731.611301.606301.62130
13832009.04.22 23:56close46115.731.611401.606301.6213013.8978687.52
13842009.05.06 21:10buy46215.741.553700.000000.00000
13852009.05.06 21:10modify46215.741.553701.548701.56370
13862009.05.07 02:11s/l46215.741.548701.548701.56370-6769.3771918.15
13872009.05.26 21:13buy46314.381.560750.000000.00000
13882009.05.26 21:13modify46314.381.560751.555751.57075
13892009.05.26 21:38close46314.381.562001.555751.570751316.3473234.49
13902009.07.09 21:02buy46414.651.629500.000000.00000
13912009.07.09 21:02modify46414.651.629501.624501.63950
13922009.07.09 22:58close46414.651.629601.624501.6395012.9473247.43
13932009.07.13 21:01buy46514.651.609200.000000.00000
13942009.07.13 21:01modify46514.651.609201.604201.61920
13952009.07.13 22:01close46514.651.609801.604201.61920590.3873837.81
13962009.07.27 21:00buy46614.771.538600.000000.00000
13972009.07.27 21:00modify46614.771.538601.533601.54860
13982009.07.27 21:31close46614.771.539401.533601.54860828.0874665.89
13992009.07.28 21:11buy46714.931.532150.000000.00000
14002009.07.28 21:11modify46714.931.532151.527151.54215
14012009.07.28 23:00close46714.931.532301.527151.5421572.0374737.92
14022009.08.03 21:03buy46814.951.536250.000000.00000
14032009.08.03 21:03modify46814.951.536251.531251.54625
14042009.08.03 21:59close46814.951.537101.531251.54625897.1075635.02
14052009.08.04 21:14buy46915.131.544600.000000.00000
14062009.08.04 21:14modify46915.131.544601.539601.55460
14072009.08.04 23:23close46915.131.544701.539601.5546013.3675648.38
14082009.08.05 21:20buy47015.131.541600.000000.00000
14092009.08.05 21:20modify47015.131.541601.536601.55160
14102009.08.05 21:24close47015.131.542451.536601.55160907.9076556.28
14112009.08.13 21:00buy47115.311.553800.000000.00000
14122009.08.13 21:00modify47115.311.553801.548801.56380
14132009.08.14 02:31s/l47115.311.548801.548801.56380-6289.2870267.00
14142009.08.20 21:00buy47214.051.549900.000000.00000
14152009.08.20 21:00modify47214.051.549901.544901.55990
14162009.08.20 21:07close47214.051.551451.544901.559901618.4071885.40
14172009.08.31 21:00buy47314.381.568050.000000.00000
14182009.08.31 21:00modify47314.381.568051.563051.57805
14192009.08.31 22:17close47314.381.568751.563051.57805692.8572578.25
14202009.09.03 21:02buy47414.521.571000.000000.00000
14212009.09.03 21:02modify47414.521.571001.566001.58100
14222009.09.03 22:22close47414.521.571451.566001.58100413.4572991.70
14232009.09.09 21:00buy47514.601.570400.000000.00000
14242009.09.09 21:00modify47514.601.570401.565401.58040
14252009.09.09 21:50close47514.601.572001.565401.580401739.3074731.00
14262009.09.10 21:00buy47614.951.571000.000000.00000
14272009.09.10 21:00modify47614.951.571001.566001.58100
14282009.09.10 22:20close47614.951.571101.566001.5810013.2074744.20
14292009.09.14 21:02buy47714.951.583150.000000.00000
14302009.09.14 21:02modify47714.951.583151.578151.59315
14312009.09.14 21:25close47714.951.584051.578151.59315956.0375700.23
14322009.09.30 21:34buy47815.141.564400.000000.00000
14332009.09.30 21:34modify47815.141.564401.559401.57440
14342009.09.30 21:39close47815.141.565301.559401.57440968.1876668.41
14352009.10.07 21:01buy47915.331.558650.000000.00000
14362009.10.07 21:01modify47915.331.558651.553651.56865
14372009.10.07 21:51close47915.331.559251.553651.56865617.7877286.19
14382009.10.12 21:59buy48015.461.528350.000000.00000
14392009.10.12 21:59modify48015.461.528351.523351.53835
14402009.10.12 22:02close48015.461.529401.523351.538351171.4578457.64
14412009.10.13 21:59buy48115.691.531900.000000.00000
14422009.10.13 21:59modify48115.691.531901.526901.54190
14432009.10.13 23:23close48115.691.532351.526901.54190446.7678904.40
14442009.10.15 21:59buy48215.781.543900.000000.00000
14452009.10.15 21:59modify48215.781.543901.538901.55390
14462009.10.16 00:29s/l48215.781.538901.538901.55390-6482.3572422.06
14472009.10.21 21:29buy48314.481.565100.000000.00000
14482009.10.21 21:29modify48314.481.565101.560101.57510
14492009.10.21 22:11close48314.481.566101.560101.575101040.1273462.18
14502009.10.22 21:02buy48414.691.574150.000000.00000
14512009.10.22 21:02modify48414.691.574151.569151.58415
14522009.10.23 00:25close48414.691.574401.569151.5841545.1073507.27
14532009.10.27 21:26buy48514.701.575650.000000.00000
14542009.10.27 21:26modify48514.701.575651.570651.58565
14552009.10.27 22:51close48514.701.576301.570651.58565650.3374157.60
14562009.10.29 21:00buy48614.831.581050.000000.00000
14572009.10.29 21:00modify48614.831.581051.576051.59105
14582009.10.29 21:25close48614.831.583451.576051.591052701.9576859.55
14592009.11.03 21:27buy48715.371.570050.000000.00000
14602009.11.03 21:27modify48715.371.570051.565051.58005
14612009.11.03 23:11close48715.371.570151.565051.5800513.5776873.12
14622009.11.05 21:59buy48815.371.584750.000000.00000
14632009.11.05 21:59modify48815.371.584751.579751.59475
14642009.11.05 23:01close48815.371.585501.579751.59475801.1477674.26
14652009.11.08 22:01buy48915.531.595950.000000.00000
14662009.11.08 22:01modify48915.531.595951.590951.60595
14672009.11.08 23:02close48915.531.596251.590951.60595258.5777932.83
14682009.11.09 22:00buy49015.591.582900.000000.00000
14692009.11.09 22:00modify49015.591.582901.577901.59290
14702009.11.09 22:55close49015.591.583601.577901.59290751.1778684.00
14712009.11.11 22:07buy49115.741.565450.000000.00000
14722009.11.11 22:07modify49115.741.565451.560451.57545
14732009.11.11 23:15close49115.741.565551.560451.5754513.9078697.90
14742009.11.19 22:50buy49215.741.585750.000000.00000
14752009.11.19 22:50modify49215.741.585751.580751.59575
14762009.11.20 00:06close49215.741.586001.580751.5957548.3378746.23
14772009.11.22 22:20buy49315.751.589650.000000.00000
14782009.11.22 22:20modify49315.751.589651.584651.59965
14792009.11.22 23:16close49315.751.590351.584651.59965758.8779505.10
14802009.11.23 22:00buy49415.901.579500.000000.00000
14812009.11.23 22:00modify49415.901.579501.574501.58950
14822009.11.23 22:27close49415.901.580801.574501.589501518.1681023.26
14832009.11.30 22:33buy49516.201.584150.000000.00000
14842009.11.30 22:33modify49516.201.584151.579151.59415
14852009.11.30 22:35close49516.201.584901.579151.59415844.4181867.67
14862009.12.08 22:05buy49616.371.562900.000000.00000
14872009.12.08 22:05modify49616.371.562901.557901.57290
14882009.12.08 22:25close49616.371.563751.557901.57290982.3282849.99
14892009.12.10 22:32buy49716.571.547550.000000.00000
14902009.12.10 22:32modify49716.571.547551.542551.55755
14912009.12.10 22:34close49716.571.548701.542551.557551386.2084236.19
14922009.12.13 22:45buy49816.851.549250.000000.00000
14932009.12.13 22:45modify49816.851.549251.544251.55925
14942009.12.14 00:54close49816.851.549501.544251.5592551.7384287.92
14952009.12.22 22:02buy49916.861.506600.000000.00000
14962009.12.22 22:02modify49916.861.506601.501601.51660
14972009.12.22 23:58close49916.861.506701.501601.5166014.8984302.81
14982009.12.27 22:34buy50016.861.507300.000000.00000
14992009.12.27 22:34modify50016.861.507301.502301.51730
15002009.12.27 23:38close50016.861.507601.502301.51730280.7184583.52
15012010.01.04 22:03buy50116.921.500500.000000.00000
15022010.01.04 22:03modify50116.921.500501.495501.51050
15032010.01.04 22:20close50116.921.501201.495501.51050815.2485398.76
15042010.01.07 22:00buy50217.081.480600.000000.00000
15052010.01.07 22:00modify50217.081.480601.475601.49060
15062010.01.07 23:39close50217.081.480701.475601.4906015.0985413.85
15072010.01.10 22:01buy50317.081.483900.000000.00000
15082010.01.10 22:01modify50317.081.483901.478901.49390
15092010.01.10 22:44close50317.081.484901.478901.493901226.9086640.75
15102010.01.12 22:00buy50417.331.505200.000000.00000
15112010.01.12 22:00modify50417.331.505201.500201.51520
15122010.01.12 22:56close50417.331.505951.500201.51520903.3287544.07
15132010.01.13 22:30buy50517.511.494850.000000.00000
15142010.01.13 22:30modify50517.511.494851.489851.50485
15152010.01.13 23:15close50517.511.495251.489851.50485429.5787973.64
15162010.01.17 22:24buy50617.591.479150.000000.00000
15172010.01.17 22:24modify50617.591.479151.474151.48915
15182010.01.18 00:00close50617.591.479401.474151.4891554.0088027.64
15192010.01.28 22:47buy50717.611.488750.000000.00000
15202010.01.28 22:47modify50717.611.488751.483751.49875
15212010.01.28 22:48close50717.611.489651.483751.498751126.1489153.78
15222010.02.01 22:00buy50817.831.478000.000000.00000
15232010.02.01 22:00modify50817.831.478001.473001.48800
15242010.02.01 23:20close50817.831.478301.473001.48800296.8689450.64
15252010.02.02 22:00buy50917.891.476300.000000.00000
15262010.02.02 22:00modify50917.891.476301.471301.48630
15272010.02.02 23:06close50917.891.477001.471301.48630861.9990312.63
15282010.02.03 22:09buy51018.061.475500.000000.00000
15292010.02.03 22:09modify51018.061.475501.470501.48550
15302010.02.03 23:55close51018.061.475601.470501.4855015.9690328.59
15312010.02.04 22:56buy51118.071.473000.000000.00000
15322010.02.04 22:56modify51118.071.473001.468001.48300
15332010.02.05 00:01close51118.071.473401.468001.48300269.1690597.75
15342010.02.09 22:00buy51218.121.470450.000000.00000
15352010.02.09 22:00modify51218.121.470451.465451.48045
15362010.02.09 22:49close51218.121.471701.465451.480451658.7092256.45
15372010.02.10 22:16buy51318.451.458200.000000.00000
15382010.02.10 22:16modify51318.451.458201.453201.46820
15392010.02.10 22:32close51318.451.459551.453201.468201834.3694090.81
15402010.02.25 22:08buy51418.821.435700.000000.00000
15412010.02.25 22:08modify51418.821.435701.430701.44570
15422010.02.25 23:11close51418.821.436351.430701.44570832.6194923.42
15432010.03.01 22:34buy51518.981.412050.000000.00000
15442010.03.01 22:34modify51518.981.412051.407051.42205
15452010.03.01 22:52close51518.981.412901.407051.422051138.9496062.36
15462010.03.02 22:09buy51619.211.409250.000000.00000
15472010.03.02 22:09modify51619.211.409251.404251.41925
15482010.03.02 22:14close51619.211.410301.404251.419251455.6197517.97
15492010.03.02 22:36buy51719.501.408950.000000.00000
15502010.03.02 22:36modify51719.501.408951.403951.41895
15512010.03.03 00:04close51719.501.409801.403951.41895982.2098500.17
15522010.03.04 22:34buy51819.701.400400.000000.00000
15532010.03.04 22:34modify51819.701.400401.395401.41040
15542010.03.04 23:49close51819.701.400751.395401.41040405.6498905.81
15552010.03.07 22:00buy51919.781.402250.000000.00000
15562010.03.07 22:00modify51919.781.402251.397251.41225
15572010.03.08 00:20close51919.781.402501.397251.4122560.7298966.53
15582010.03.08 22:25buy52019.791.400350.000000.00000
15592010.03.08 22:25modify52019.791.400351.395351.41035
15602010.03.08 22:58close52019.791.400901.395351.41035719.5199686.04
15612010.03.09 22:09buy52119.941.395100.000000.00000
15622010.03.09 22:09modify52119.941.395101.390101.40510
15632010.03.09 22:15close52119.941.395651.390101.40510724.97100411.01
15642010.03.10 22:00buy52220.081.399600.000000.00000
15652010.03.10 22:00modify52220.081.399601.394601.40960
15662010.03.11 02:46close52220.081.400101.394601.4096070.32100481.33
15672010.03.11 22:02buy52320.101.400600.000000.00000
15682010.03.11 22:02modify52320.101.400601.395601.41060
15692010.03.11 22:40close52320.101.401101.395601.41060651.56101132.89
15702010.03.15 21:24buy52420.231.393250.000000.00000
15712010.03.15 21:24modify52420.231.393251.388251.40325
15722010.03.15 22:57close52420.231.393551.388251.40325336.83101469.72
15732010.03.16 21:50buy52520.291.395200.000000.00000
15742010.03.16 21:50modify52520.291.395201.390201.40520
15752010.03.16 21:52close52520.291.396251.390201.405201537.44103007.16
15762010.03.17 21:11buy52620.601.386750.000000.00000
15772010.03.17 21:11modify52620.601.386751.381751.39675
15782010.03.17 21:32close52620.601.387901.381751.396751723.33104730.49
15792010.03.22 21:17buy52720.951.380600.000000.00000
15802010.03.22 21:17modify52720.951.380601.375601.39060
15812010.03.23 16:33s/l52720.951.375601.375601.39060-8606.2396124.26
15822010.03.23 21:36buy52819.221.371100.000000.00000
15832010.03.23 21:36modify52819.221.371101.366101.38110
15842010.03.23 21:49close52819.221.372451.366101.381101910.9298035.18
15852010.03.29 21:38buy52919.611.375850.000000.00000
15862010.03.29 21:38modify52919.611.375851.370851.38585
15872010.03.29 22:27close52919.611.376351.370851.38585635.6898670.86
15882010.03.31 21:34buy53019.731.371150.000000.00000
15892010.03.31 21:34modify53019.731.371151.366151.38115
15902010.03.31 21:53close53019.731.371751.366151.38115795.1099465.96
15912010.04.04 21:02buy53119.891.362000.000000.00000
15922010.04.04 21:02modify53119.891.362001.357001.37200
15932010.04.05 00:38close53119.891.362251.357001.3720061.0699527.02
15942010.04.06 21:29buy53219.911.341450.000000.00000
15952010.04.06 21:29modify53219.911.341451.336451.35145
15962010.04.06 21:44close53219.911.342051.336451.35145802.36100329.38
15972010.04.06 21:50buy53320.071.341100.000000.00000
15982010.04.06 21:50modify53320.071.341101.336101.35110
15992010.04.06 23:07close53320.071.341501.336101.35110492.37100821.75
16002010.04.07 21:09buy53420.161.340950.000000.00000
16012010.04.07 21:09modify53420.161.340951.335951.35095
16022010.04.08 06:17close53420.161.341551.335951.35095229.52101051.27
16032010.04.14 21:01buy53520.211.363650.000000.00000
16042010.04.14 21:01modify53520.211.363651.358651.37365
16052010.04.14 22:20close53520.211.363801.358651.3736597.51101148.78
16062010.04.15 21:00buy53620.231.360300.000000.00000
16072010.04.15 21:00modify53620.231.360301.355301.37030
16082010.04.16 01:21close53620.231.360551.355301.3703062.10101210.89
16092010.04.20 21:00buy53720.241.341700.000000.00000
16102010.04.20 21:00modify53720.241.341701.336701.35170
16112010.04.20 22:13close53720.241.341851.336701.3517097.66101308.55
16122010.04.21 21:31buy53820.261.338150.000000.00000
16132010.04.21 21:31modify53820.261.338151.333151.34815
16142010.04.22 12:30s/l53820.261.333151.333151.34815-8713.3192595.24
16152010.04.22 21:02buy53918.521.329650.000000.00000
16162010.04.22 21:02modify53918.521.329651.324651.33965
16172010.04.22 22:19close53918.521.329851.324651.33965162.3592757.59
16182010.04.25 21:06buy54018.551.334050.000000.00000
16192010.04.25 21:06modify54018.551.334051.329051.34405
16202010.04.25 22:20close54018.551.335051.329051.344051332.4894090.07
16212010.04.27 21:21buy54118.821.338850.000000.00000
16222010.04.27 21:21modify54118.821.338851.333851.34885
16232010.04.28 02:12close54118.821.339101.333851.3488557.7894147.85
16242010.04.28 21:44buy54218.831.332000.000000.00000
16252010.04.28 21:44modify54218.831.332001.327001.34200
16262010.04.28 22:49close54218.831.333901.327001.342002688.5696836.41
16272010.05.03 21:48buy54319.371.333000.000000.00000
16282010.05.03 21:48modify54319.371.333001.328001.34300
16292010.05.03 22:12close54319.371.333701.328001.34300933.3097769.71
16302010.05.04 21:00buy54419.551.330850.000000.00000
16312010.05.04 21:00modify54419.551.330851.325851.34085
16322010.05.05 05:59close54419.551.331101.325851.3408560.0297829.73
16332010.05.05 21:00buy54519.571.320300.000000.00000
16342010.05.05 21:00modify54519.571.320301.315301.33030
16352010.05.05 21:21close54519.571.321401.315301.330301560.0399389.76
16362010.05.10 21:10buy54619.881.307700.000000.00000
16372010.05.10 21:10modify54619.881.307701.302701.31770
16382010.05.10 21:47close54619.881.309301.302701.317702368.33101758.09
16392010.05.11 21:00buy54720.351.294300.000000.00000
16402010.05.11 21:00modify54720.351.294301.289301.30430
16412010.05.11 21:30s/l54720.351.289301.289301.30430-8163.6193594.48
16422010.05.17 21:11buy54818.721.279050.000000.00000
16432010.05.17 21:11modify54818.721.279051.274051.28905
16442010.05.17 22:34close54818.721.279501.274051.28905533.0594127.53
16452010.05.18 21:09buy54918.831.265900.000000.00000
16462010.05.18 21:09modify54918.831.265901.260901.27590
16472010.05.18 21:49close54918.831.267551.260901.275902317.4796445.00
16482010.06.01 21:25buy55019.291.289550.000000.00000
16492010.06.01 21:25modify55019.291.289551.284551.29955
16502010.06.01 23:01close55019.291.289651.284551.2995517.0496462.04
16512010.06.03 21:14buy55119.291.264550.000000.00000
16522010.06.03 21:14modify55119.291.264551.259551.27455
16532010.06.03 21:33close55119.291.265651.259551.274551537.7197999.75
16542010.06.14 21:41buy55219.601.262650.000000.00000
16552010.06.14 21:41modify55219.601.262651.257651.27265
16562010.06.15 07:56s/l55219.601.257651.257651.27265-8051.6489948.11
16572010.06.15 21:47buy55317.991.263600.000000.00000
16582010.06.15 21:47modify55317.991.263601.258601.27360
16592010.06.15 23:39close55317.991.263701.258601.2736015.8989964.00
16602010.06.17 21:48buy55417.991.272150.000000.00000
16612010.06.17 21:48modify55417.991.272151.267151.28215
16622010.06.17 22:38close55417.991.273001.267151.282151079.5391043.53
16632010.06.21 21:59buy55518.211.260950.000000.00000
16642010.06.21 21:59modify55518.211.260951.255951.27095
16652010.06.21 23:30close55518.211.261251.255951.27095303.1991346.72
16662010.06.27 21:06buy55618.271.280150.000000.00000
16672010.06.27 21:06modify55618.271.280151.275151.29015
16682010.06.27 21:55close55618.271.281301.275151.290151528.4192875.13
16692010.06.29 21:00buy55718.581.287150.000000.00000
16702010.06.29 21:00modify55718.581.287151.282151.29715
16712010.06.30 02:06close55718.581.287401.282151.2971557.0592932.17
16722010.06.30 21:52buy55818.591.300950.000000.00000
16732010.06.30 21:52modify55818.591.300951.295951.31095
16742010.07.01 01:52close55818.591.301451.295951.3109565.1192997.28
16752010.07.01 21:17buy55918.601.325800.000000.00000
16762010.07.01 21:17modify55918.601.325801.320801.33580
16772010.07.02 07:12close55918.601.326151.320801.33580203.7393201.01
16782010.07.06 21:14buy56018.641.330400.000000.00000
16792010.07.06 21:14modify56018.641.330401.325401.34040
16802010.07.06 21:40close56018.641.331301.325401.340401192.0194393.02
16812010.07.07 21:02buy56118.881.323400.000000.00000
16822010.07.07 21:02modify56118.881.323401.318401.33340
16832010.07.07 22:15close56118.881.324001.318401.33340760.8595153.87
16842010.07.11 21:16buy56219.031.304100.000000.00000
16852010.07.11 21:16modify56219.031.304101.299101.31410
16862010.07.11 22:25close56219.031.305601.299101.314102117.0397270.90
16872010.07.12 21:20buy56319.451.305050.000000.00000
16882010.07.12 21:20modify56319.451.305051.300051.31505
16892010.07.13 04:03close56319.451.305301.300051.3150559.7197330.61
16902010.07.14 21:03buy56419.471.315750.000000.00000
16912010.07.14 21:03modify56419.471.315751.310751.32575
16922010.07.14 22:24close56419.471.315851.310751.3257517.1997347.80
16932010.07.15 21:48buy56519.471.342700.000000.00000
16942010.07.15 21:48modify56519.471.342701.337701.35270
16952010.07.16 01:11close56519.471.342951.337701.3527059.7897407.58
16962010.07.19 21:03buy56619.481.365300.000000.00000
16972010.07.19 21:03modify56619.481.365301.360301.37530
16982010.07.19 22:25close56619.481.365401.360301.3753017.2097424.78
16992010.07.20 21:15buy56719.481.343450.000000.00000
17002010.07.20 21:15modify56719.481.343451.338451.35345
17012010.07.20 22:00close56719.481.344751.338451.353451859.9799284.75
17022010.07.22 21:17buy56819.861.337200.000000.00000
17032010.07.22 21:17modify56819.861.337201.332201.34720
17042010.07.22 23:09close56819.861.337301.332201.3472017.5499302.29
17052010.07.27 21:03buy56919.861.345450.000000.00000
17062010.07.27 21:03modify56919.861.345451.340451.35545
17072010.07.27 22:00close56919.861.345951.340451.35545643.7899946.07
17082010.08.03 21:03buy57019.991.353950.000000.00000
17092010.08.03 21:03modify57019.991.353951.348951.36395
17102010.08.03 21:31close57019.991.354801.348951.363951199.54101145.61
17112010.08.04 21:49buy57120.231.339150.000000.00000
17122010.08.04 21:49modify57120.231.339151.334151.34915
17132010.08.04 22:38close57120.231.339651.334151.34915655.77101801.38
17142010.08.05 21:35buy57220.361.340500.000000.00000
17152010.08.05 21:35modify57220.361.340501.335501.35050
17162010.08.05 21:59close57220.361.341201.335501.35050980.99102782.37
17172010.08.10 21:00buy57320.561.358650.000000.00000
17182010.08.10 21:00modify57320.561.358651.353651.36865
17192010.08.10 22:43close57320.561.358751.353651.3686518.16102800.53
17202010.08.11 21:04buy57420.561.345950.000000.00000
17212010.08.11 21:04modify57420.561.345951.340951.35595
17222010.08.11 22:26close57420.561.346051.340951.3559518.15102818.68
17232010.08.12 21:05buy57520.561.337000.000000.00000
17242010.08.12 21:05modify57520.561.337001.332001.34700
17252010.08.12 22:00close57520.561.337651.332001.34700909.58103728.26
17262010.08.16 21:28buy57620.751.338000.000000.00000
17272010.08.16 21:28modify57620.751.338001.333001.34800
17282010.08.16 23:17close57620.751.338101.333001.3480018.33103746.59
17292010.08.17 21:02buy57720.751.329650.000000.00000
17302010.08.17 21:02modify57720.751.329651.324651.33965
17312010.08.17 21:42close57720.751.330251.324651.33965836.20104582.79
17322010.08.18 21:42buy57820.921.322500.000000.00000
17332010.08.18 21:42modify57820.921.322501.317501.33250
17342010.08.18 23:47s/l57820.921.317501.317501.33250-8392.2196190.58
17352010.08.23 21:03buy57919.241.331650.000000.00000
17362010.08.23 21:03modify57919.241.331651.326651.34165
17372010.08.24 00:01close57919.241.331901.326651.3416559.0696249.65
17382010.08.24 21:00buy58019.251.340850.000000.00000
17392010.08.24 21:00modify58019.251.340851.335851.35085
17402010.08.25 01:01close58019.251.341101.335851.3508559.0996308.74
17412010.08.31 21:15buy58119.261.350450.000000.00000
17422010.08.31 21:15modify58119.261.350451.345451.36045
17432010.08.31 21:47close58119.261.351201.345451.360451003.9097312.64
17442010.09.01 21:01buy58219.461.344650.000000.00000
17452010.09.01 21:01modify58219.461.344651.339651.35465
17462010.09.01 21:27close58219.461.346201.339651.354652241.5799554.21
17472010.09.01 21:35buy58319.911.344550.000000.00000
17482010.09.01 21:35modify58319.911.344551.339551.35455
17492010.09.01 21:57close58319.911.345401.339551.354551194.73100748.94
17502010.09.02 21:00buy58420.151.349950.000000.00000
17512010.09.02 21:00modify58420.151.349951.344951.35995
17522010.09.02 21:20close58420.151.350951.344951.359951447.40102196.34
17532010.09.07 21:02buy58520.441.328750.000000.00000
17542010.09.07 21:02modify58520.441.328751.323751.33875
17552010.09.07 21:11close58520.441.329751.323751.338751468.24103664.58
17562010.09.15 21:13buy58620.731.334800.000000.00000
17572010.09.15 21:13modify58620.731.334801.329801.34480
17582010.09.15 22:38close58620.731.334901.329801.3448018.30103682.88
17592010.09.16 21:25buy58720.741.341950.000000.00000
17602010.09.16 21:25modify58720.741.341951.336951.35195
17612010.09.16 22:52close58720.741.342101.336951.35195100.06103782.94
17622010.09.20 21:02buy58820.761.343200.000000.00000
17632010.09.20 21:02modify58820.761.343201.338201.35320
17642010.09.20 21:24close58820.761.344251.338201.353201573.04105355.98
17652010.09.21 21:45buy58921.071.359900.000000.00000
17662010.09.21 21:45modify58921.071.359901.354901.36990
17672010.09.21 22:42close58921.071.360501.354901.36990849.10106205.08
17682010.09.22 21:52buy59021.241.379600.000000.00000
17692010.09.22 21:52modify59021.241.379601.374601.38960
17702010.09.22 22:12close59021.241.380351.374601.389601107.10107312.18
17712010.09.23 21:15buy59121.461.376000.000000.00000
17722010.09.23 21:15modify59121.461.376001.371001.38600
17732010.09.23 21:39close59121.461.376801.371001.386001203.16108515.34
17742010.09.30 21:27buy59221.701.401800.000000.00000
17752010.09.30 21:27modify59221.701.401801.396801.41180
17762010.09.30 21:44close59221.701.403251.396801.411802328.53110843.87
17772010.10.05 21:15buy59322.171.405400.000000.00000
17782010.10.05 21:15modify59322.171.405401.400401.41540
17792010.10.05 22:26close59322.171.405551.400401.41540106.97110950.84
17802010.10.06 21:32buy59422.191.408500.000000.00000
17812010.10.06 21:32modify59422.191.408501.403501.41850
17822010.10.07 06:44close59422.191.409001.403501.4185077.70111028.53
17832010.10.12 21:48buy59522.211.405500.000000.00000
17842010.10.12 21:48modify59522.211.405501.400501.41550
17852010.10.12 22:45close59522.211.406301.400501.415501245.21112273.74
17862010.10.14 21:24buy59622.451.413650.000000.00000
17872010.10.14 21:24modify59622.451.413651.408651.42365
17882010.10.14 22:36close59622.451.413751.408651.4236519.82112293.56
17892010.10.18 21:00buy59722.461.417600.000000.00000
17902010.10.18 21:00modify59722.461.417601.412601.42760
17912010.10.18 21:41close59722.461.418601.412601.427601613.34113906.90
17922010.10.20 21:01buy59822.781.425450.000000.00000
17932010.10.20 21:01modify59822.781.425451.420451.43545
17942010.10.20 21:16close59822.781.426501.420451.435451726.11115633.01
17952010.10.25 21:18buy59923.131.423640.000000.00000
17962010.10.25 21:18modify59923.131.423641.418641.43364
17972010.10.25 23:22s/l59923.131.418641.418641.43364-9278.77106354.24
17982010.10.28 21:24buy60021.271.421800.000000.00000
17992010.10.28 21:24modify60021.271.421801.416801.43180
18002010.10.28 23:54close60021.271.421901.416801.4318018.79106373.03
18012010.11.01 21:00buy60121.271.410690.000000.00000
18022010.11.01 21:00modify60121.271.410691.405691.42069
18032010.11.01 21:13close60121.271.412161.405691.420692315.92108688.95
18042010.11.08 22:25buy60221.741.396330.000000.00000
18052010.11.08 22:25modify60221.741.396331.391331.40633
18062010.11.08 23:16close60221.741.396971.391331.40633944.65109633.60
18072010.11.09 22:37buy60321.931.387780.000000.00000
18082010.11.09 22:37modify60321.931.387781.382781.39778
18092010.11.10 06:07s/l60321.931.382781.382781.39778-9008.73100624.87
18102010.11.17 22:46buy60420.121.385350.000000.00000
18112010.11.17 22:46modify60420.121.385351.380351.39535
18122010.11.17 23:13close60420.121.385911.380351.39535747.37101372.24
18132010.11.18 22:01buy60520.271.390610.000000.00000
18142010.11.18 22:01modify60520.271.390611.385611.40061
18152010.11.18 23:11close60520.271.390871.385611.40061273.57101645.81
18162010.11.25 22:58buy60620.331.347400.000000.00000
18172010.11.25 22:58modify60620.331.347401.342401.35740
18182010.11.26 03:40close60620.331.347661.342401.3574078.44101724.25
18192010.11.28 22:06buy60720.341.350300.000000.00000
18202010.11.28 22:06modify60720.341.350301.345301.36030
18212010.11.28 22:30close60720.341.351871.345301.360302375.01104099.26
18222010.11.30 22:32buy60820.821.332000.000000.00000
18232010.11.30 22:32modify60820.821.332001.327001.34200
18242010.11.30 23:21close60820.821.332461.327001.34200609.24104708.50
18252010.12.02 22:00buy60920.941.324720.000000.00000
18262010.12.02 22:00modify60920.941.324721.319721.33472
18272010.12.02 23:31close60920.941.326071.319721.334722081.90106790.40
18282010.12.07 22:37buy61021.361.341280.000000.00000
18292010.12.07 22:37modify61021.361.341281.336281.35128
18302010.12.08 07:36s/l61021.361.336281.336281.35128-8774.5898015.82
18312010.12.12 22:00buy61119.601.333850.000000.00000
18322010.12.12 22:00modify61119.601.333851.328851.34385
18332010.12.13 07:27close61119.601.334081.328851.3438529.2798045.09
18342010.12.14 22:04buy61219.611.346150.000000.00000
18352010.12.14 22:04modify61219.611.346151.341151.35615
18362010.12.15 07:05s/l61219.611.341151.341151.35615-8055.6989989.40
18372010.12.19 22:49buy61318.001.334050.000000.00000
18382010.12.19 22:49modify61318.001.334051.329051.34405
18392010.12.20 13:34close61318.001.334291.329051.3440541.0890030.47
18402010.12.22 22:04buy61418.011.327000.000000.00000
18412010.12.22 22:04modify61418.011.327001.322001.33700
18422010.12.22 22:52close61418.011.327501.322001.33700583.8190614.28
18432011.01.03 22:34buy61518.121.326160.000000.00000
18442011.01.03 22:34modify61518.121.326161.321161.33616
18452011.01.04 00:09close61518.121.326441.321161.3361698.4890712.76
18462011.01.05 22:00buy61618.141.309710.000000.00000
18472011.01.05 22:00modify61618.141.309711.304711.31971
18482011.01.05 22:15close61618.141.310711.304711.319711303.0292015.78
18492011.01.06 22:18buy61718.401.295760.000000.00000
18502011.01.06 22:18modify61718.401.295761.290761.30576
18512011.01.06 22:46close61718.401.296521.290761.30576973.5792989.35
18522011.01.11 22:37buy61818.601.284520.000000.00000
18532011.01.11 22:37modify61818.601.284521.279521.29452
18542011.01.12 00:09close61818.601.284781.279521.2945271.7693061.12
18552011.01.13 22:46buy61918.611.320930.000000.00000
18562011.01.13 22:46modify61918.611.320931.315931.33093
18572011.01.14 05:01close61918.611.321191.315931.3309371.8093132.91
18582011.01.17 22:35buy62018.631.310990.000000.00000
18592011.01.17 22:35modify62018.631.310991.305991.32099
18602011.01.17 23:56close62018.631.311091.305991.3209916.4593149.36
18612011.01.19 22:15buy62118.631.340590.000000.00000
18622011.01.19 22:15modify62118.631.340591.335591.35059
18632011.01.20 05:24close62118.631.341081.335591.3505950.5593199.92
18642011.01.30 22:02buy62218.641.361420.000000.00000
18652011.01.30 22:02modify62218.641.361421.356421.37142
18662011.01.30 23:30close62218.641.361731.356421.37142325.0493524.96
18672011.02.01 22:19buy62318.701.369410.000000.00000
18682011.02.01 22:19modify62318.701.369411.364411.37941
18692011.02.01 23:50close62318.701.369571.364411.37941104.9793629.93
18702011.02.06 22:18buy62418.731.340010.000000.00000
18712011.02.06 22:18modify62418.731.340011.335011.35001
18722011.02.06 23:40close62418.731.340101.335011.350011.7893631.71
18732011.02.20 22:18buy62518.731.348960.000000.00000
18742011.02.20 22:18modify62518.731.348961.343961.35896
18752011.02.20 23:13close62518.731.350081.343961.358961522.5995154.30
18762011.03.08 22:45buy62619.031.349940.000000.00000
18772011.03.08 22:45modify62619.031.349941.344941.35994
18782011.03.08 23:05close62619.031.350521.344941.35994736.8895891.18
18792011.03.17 21:28buy62719.181.381320.000000.00000
18802011.03.17 21:28modify62719.181.381321.376321.39132
18812011.03.17 21:31close62719.181.382621.376321.391321831.3297722.50
18822011.03.21 21:06buy62819.541.390870.000000.00000
18832011.03.21 21:06modify62819.541.390871.385871.40087
18842011.03.21 22:05close62819.541.391701.385871.400871141.7298864.22
18852011.03.23 21:39buy62919.771.382210.000000.00000
18862011.03.23 21:39modify62919.771.382211.377211.39221
18872011.03.23 21:56close62919.771.382991.377211.392211077.2499941.46
18882011.04.07 21:00buy63019.991.370830.000000.00000
18892011.04.07 21:00modify63019.991.370831.365831.38083
18902011.04.07 22:56close63019.991.371331.365831.38083647.99100589.45
18912011.04.20 21:13buy63120.121.383000.000000.00000
18922011.04.20 21:13modify63120.121.383001.378001.39300
18932011.04.20 21:30close63120.121.383961.378001.393001381.81101971.26
18942011.04.26 21:52buy63220.391.392730.000000.00000
18952011.04.26 21:52modify63220.391.392731.387731.40273
18962011.04.26 22:10close63220.391.393661.387731.402731352.13103323.39
18972011.04.27 21:03buy63320.661.404630.000000.00000
18982011.04.27 21:03modify63320.661.404631.399631.41463
18992011.04.27 22:17close63320.661.405051.399631.41463539.42103862.81
19002011.05.02 21:17buy63420.771.409460.000000.00000
19012011.05.02 21:17modify63420.771.409461.404461.41946
19022011.05.02 22:38close63420.771.409621.404461.41946116.57103979.38
19032011.05.03 21:37buy63520.801.411890.000000.00000
19042011.05.03 21:37modify63520.801.411891.406891.42189
19052011.05.03 22:35close63520.801.412421.406891.42189723.40104702.78
19062011.05.05 21:59buy63620.941.405270.000000.00000
19072011.05.05 21:59modify63620.941.405271.400271.41527
19082011.05.05 23:26close63620.941.405381.400271.4152734.99104737.77
19092011.05.09 21:02buy63720.951.381740.000000.00000
19102011.05.09 21:02modify63720.951.381741.376741.39174
19112011.05.09 21:20close63720.951.383201.376741.391742264.40107002.17
19122011.05.11 21:54buy63821.401.364290.000000.00000
19132011.05.11 21:54modify63821.401.364291.359291.37429
19142011.05.11 22:59close63821.401.364711.359291.37429558.68107560.85
19152011.05.22 21:50buy63921.511.376190.000000.00000
19162011.05.22 21:50modify63921.511.376191.371191.38619
19172011.05.22 22:20close63921.511.377851.371191.386192664.03110224.88
19182011.06.13 21:31buy64022.041.406410.000000.00000
19192011.06.13 21:31modify64022.041.406411.401411.41641
19202011.06.13 21:43close64022.041.407011.401411.41641888.11111112.99
19212011.06.14 21:00buy64122.221.398320.000000.00000
19222011.06.14 21:00modify64122.221.398321.393321.40832
19232011.06.14 22:30close64122.221.399151.393321.408321298.22112411.21
19242011.06.15 21:43buy64222.481.386670.000000.00000
19252011.06.15 21:43modify64222.481.386671.381671.39667
19262011.06.15 21:54close64222.481.387701.381671.396671667.80114079.01
19272011.06.21 21:00buy64322.821.399970.000000.00000
19282011.06.21 21:00modify64322.821.399971.394971.40997
19292011.06.21 21:38close64322.821.401021.394971.409971729.00115808.01
19302011.06.28 21:00buy64423.161.410410.000000.00000
19312011.06.28 21:00modify64423.161.410411.405411.42041
19322011.06.29 07:30close64423.161.410801.405411.42041326.65116134.66
19332011.06.29 21:00buy64523.231.399590.000000.00000
19342011.06.29 21:00modify64523.231.399591.394591.40959
19352011.06.29 22:36close64523.231.399871.394591.40959350.10116484.76
19362011.06.30 21:00buy64623.301.397360.000000.00000
19372011.06.30 21:00modify64623.301.397361.392361.40736
19382011.06.30 22:22close64623.301.397481.392361.4073657.30116542.06
19392011.07.28 21:05buy64723.311.360480.000000.00000
19402011.07.28 21:05modify64723.311.360481.355481.37048
19412011.07.28 22:57close64723.311.360631.355481.37048112.45116654.51
19422011.08.02 21:49buy64823.331.363950.000000.00000
19432011.08.02 21:49modify64823.331.363951.358951.37395
19442011.08.02 23:30close64823.331.364141.358951.37395186.10116840.61
19452011.08.04 21:35buy64923.371.381860.000000.00000
19462011.08.04 21:35modify64923.371.381861.376861.39186
19472011.08.05 01:08close64923.371.382101.376861.3918653.30116893.91
19482011.08.10 21:31buy65023.381.408770.000000.00000
19492011.08.10 21:31modify65023.381.408771.403771.41877
19502011.08.10 23:59s/l65023.381.403771.403771.41877-9378.47107515.44
19512011.08.23 21:00buy65121.501.426160.000000.00000
19522011.08.23 21:00modify65121.501.426161.421161.43616
19532011.08.23 22:11close65121.501.426701.421161.43616764.68108280.12
19542011.08.24 21:00buy65221.661.422700.000000.00000
19552011.08.24 21:00modify65221.661.422701.417701.43270
19562011.08.24 21:19close65221.661.423541.417701.432701282.58109562.70
19572011.08.28 21:01buy65321.911.422340.000000.00000
19582011.08.28 21:01modify65321.911.422341.417341.43234
19592011.08.28 22:00close65321.911.422831.417341.43234692.91110255.61
19602011.08.29 21:00buy65422.051.417600.000000.00000
19612011.08.29 21:00modify65422.051.417601.412601.42760
19622011.08.29 21:23close65422.051.418521.412601.427601444.72111700.33
19632011.08.29 21:29buy65522.341.417500.000000.00000
19642011.08.29 21:29modify65522.341.417501.412501.42750
19652011.08.29 22:29close65522.341.417891.412501.42750530.41112230.74
19662011.08.31 21:00buy65622.451.405390.000000.00000
19672011.08.31 21:00modify65622.451.405391.400391.41539
19682011.09.01 01:05close65622.451.405891.400391.4153978.56112309.30
19692011.09.01 21:05buy65722.461.391770.000000.00000
19702011.09.01 21:05modify65722.461.391771.386771.40177
19712011.09.01 21:08close65722.461.392661.386771.401771418.47113727.77
19722011.09.01 21:17buy65822.751.391940.000000.00000
19732011.09.01 21:17modify65822.751.391941.386941.40194
19742011.09.01 22:37close65822.751.392061.386941.4019455.95113783.72
19752011.09.07 21:00buy65922.761.386570.000000.00000
19762011.09.07 21:00modify65922.761.386571.381571.39657
19772011.09.08 01:47close65922.761.387031.381571.396577.88113791.60
19782011.09.12 21:49buy66022.761.356370.000000.00000
19792011.09.12 21:49modify66022.761.356371.351371.36637
19802011.09.13 02:07close66022.761.356601.351371.3663733.96113825.56
19812011.09.13 21:00buy66122.771.348570.000000.00000
19822011.09.13 21:00modify66122.771.348571.343571.35857
19832011.09.13 21:15close66122.771.349721.343571.358571904.72115730.28
19842011.09.14 21:00buy66223.151.360780.000000.00000
19852011.09.14 21:00modify66223.151.360781.355781.37078
19862011.09.14 22:16close66223.151.361211.355781.37078622.62116352.90
19872011.09.15 21:03buy66323.271.365140.000000.00000
19882011.09.15 21:03modify66323.271.365141.360141.37514
19892011.09.15 21:36close66323.271.366021.360141.375141451.28117804.18
19902011.09.26 21:52buy66423.561.387030.000000.00000
19912011.09.26 21:52modify66423.561.387031.382031.39703
19922011.09.27 02:33close66423.561.387261.382031.3970335.16117839.34
19932011.10.05 21:38buy66523.571.388050.000000.00000
19942011.10.05 21:38modify66523.571.388051.383051.39805
19952011.10.05 21:39close66523.571.389861.383051.398053197.91121037.25
19962011.10.06 21:00buy66624.211.393890.000000.00000
19972011.10.06 21:00modify66624.211.393891.388891.40389
19982011.10.06 22:37close66624.211.394271.388891.40389555.72121592.97
19992011.10.10 21:00buy66724.321.400000.000000.00000
20002011.10.10 21:00modify66724.321.400001.395001.41000
20012011.10.10 22:30close66724.321.400861.395001.410001478.44123071.41
20022011.10.19 21:27buy66824.611.402170.000000.00000
20032011.10.19 21:27modify66824.611.402171.397171.41217
20042011.10.19 23:44close66824.611.402261.397171.412172.32123073.73
20052011.10.24 21:01buy66924.611.397000.000000.00000
20062011.10.24 21:01modify66924.611.397001.392001.40700
20072011.10.24 21:32close66924.611.397801.392001.407001379.68124453.41
20082011.10.26 21:01buy67024.891.396300.000000.00000
20092011.10.26 21:01modify67024.891.396301.391301.40630
20102011.10.27 01:22close67024.891.396771.391301.4063028.25124481.66
20112011.10.27 21:17buy67124.901.405730.000000.00000
20122011.10.27 21:17modify67124.901.405731.400731.41573
20132011.10.27 21:55close67124.901.406881.400731.415732082.91126564.57
20142011.11.01 21:53buy67225.311.395230.000000.00000
20152011.11.01 21:53modify67225.311.395231.390231.40523
20162011.11.01 22:45close67225.311.396731.390231.405232815.50129380.07
20172011.11.03 21:00buy67325.881.391850.000000.00000
20182011.11.03 21:00modify67325.881.391851.386851.40185
20192011.11.03 22:09close67325.881.392651.386851.401851450.88130830.95
20202011.11.07 22:00buy67426.171.394990.000000.00000
20212011.11.07 22:00modify67426.171.394991.389991.40499
20222011.11.07 22:44close67426.171.395421.389991.40499703.85131534.80
20232011.11.08 22:40buy67526.311.395660.000000.00000
20242011.11.08 22:40modify67526.311.395661.390661.40566
20252011.11.09 01:09close67526.311.395881.390661.4056618.51131553.31
20262011.11.10 22:00buy67626.311.383410.000000.00000
20272011.11.10 22:00modify67626.311.383411.378411.39341
20282011.11.10 22:02close67626.311.384191.378411.393411433.50132986.81
20292011.11.10 22:16buy67726.601.383370.000000.00000
20302011.11.10 22:16modify67726.601.383371.378371.39337
20312011.11.10 23:01close67726.601.383821.378371.39337757.36133744.17
20322011.11.15 22:35buy67826.751.380990.000000.00000
20332011.11.15 22:35modify67826.751.380991.375991.39099
20342011.11.15 22:38close67826.751.381901.375991.390991731.59135475.76
20352011.11.15 22:48buy67927.101.381110.000000.00000
20362011.11.15 22:48modify67927.101.381111.376111.39111
20372011.11.15 23:46close67927.101.381431.376111.39111493.89135969.65
20382011.11.17 22:01buy68027.191.384200.000000.00000
20392011.11.17 22:01modify68027.191.384201.379201.39420
20402011.11.17 22:29close68027.191.384991.379201.394201502.87137472.52
20412011.11.22 22:00buy68127.491.402070.000000.00000
20422011.11.22 22:00modify68127.491.402071.397071.41207
20432011.11.22 22:07close68127.491.402621.397071.41207999.38138471.90
20442011.11.28 22:00buy68227.691.377320.000000.00000
20452011.11.28 22:00modify68227.691.377321.372321.38732
20462011.11.28 23:00close68227.691.377711.372321.38732657.43139129.33
20472011.11.29 22:54buy68327.831.373410.000000.00000
20482011.11.29 22:54modify68327.831.373411.368411.38341
20492011.11.29 23:00close68327.831.374141.368411.383411406.62140535.95
20502011.11.30 22:00buy68428.111.368400.000000.00000
20512011.11.30 22:00modify68428.111.368401.363401.37840
20522011.11.30 22:57close68428.111.369801.363401.378402905.37143441.32
20532011.12.01 22:04buy68528.691.364800.000000.00000
20542011.12.01 22:04modify68528.691.364801.359801.37480
20552011.12.01 22:20close68528.691.365321.359801.37480975.17144416.49
20562011.12.04 22:00buy68628.881.364370.000000.00000
20572011.12.04 22:00modify68628.881.364371.359371.37437
20582011.12.04 23:00close68628.881.365991.359371.374373485.79147902.28
20592011.12.06 22:03buy68729.581.352610.000000.00000
20602011.12.06 22:03modify68729.581.352611.347611.36261
20612011.12.06 22:09close68729.581.353381.347611.362611588.34149490.62
20622011.12.12 22:50buy68829.901.352940.000000.00000
20632011.12.12 22:50modify68829.901.352941.347941.36294
20642011.12.12 23:27close68829.901.353891.347941.362942029.76151520.38
20652011.12.15 22:04buy68930.301.346540.000000.00000
20662011.12.15 22:04modify68930.301.346541.341541.35654
20672011.12.15 22:35close68930.301.347281.341541.356541555.34153075.72
20682011.12.20 22:01buy69030.621.347030.000000.00000
20692011.12.20 22:01modify69030.621.347031.342031.35703
20702011.12.20 22:11close69030.621.347751.342031.357031523.50154599.22
20712011.12.20 22:47buy69130.921.346750.000000.00000
20722011.12.20 22:47modify69130.921.346751.341751.35675
20732011.12.21 00:05close69130.921.346981.341751.3567546.13154645.35
20742011.12.29 22:00buy69230.931.322250.000000.00000
20752011.12.29 22:00modify69230.931.322251.317251.33225
20762011.12.29 23:16close69230.931.322581.317251.33225588.06155233.41
20772012.01.03 22:00buy69331.051.318790.000000.00000
20782012.01.03 22:00modify69331.051.318791.313791.32879
20792012.01.03 22:01close69331.051.319471.313791.328791446.99156680.40
20802012.01.08 22:01buy69431.341.305470.000000.00000
20812012.01.08 22:01modify69431.341.305471.300471.31547
20822012.01.09 00:03close69431.341.306181.300471.315471232.56157912.96
20832012.01.09 22:00buy69531.581.306470.000000.00000
20842012.01.09 22:00modify69531.581.306471.301471.31647
20852012.01.09 22:45close69531.581.306771.301471.31647525.75158438.71
20862012.01.10 22:00buy69631.691.297780.000000.00000
20872012.01.10 22:00modify69631.691.297781.292781.30778
20882012.01.10 22:37close69631.691.298731.292781.307782151.28160589.99
20892012.01.12 22:44buy69732.121.305390.000000.00000
20902012.01.12 22:44modify69732.121.305391.300391.31539
20912012.01.12 23:45close69732.121.305701.300391.31539560.05161150.04
20922012.01.15 22:00buy69832.231.295200.000000.00000
20932012.01.15 22:00modify69832.231.295201.290201.30520
20942012.01.15 23:21close69832.231.296191.290201.305202289.56163439.60
20952012.01.16 22:58buy69932.691.288790.000000.00000
20962012.01.16 22:58modify69932.691.288791.283791.29879
20972012.01.16 23:02close69932.691.289201.283791.29879827.67164267.27
20982012.01.22 22:00buy70032.851.307420.000000.00000
20992012.01.22 22:00modify70032.851.307421.302421.31742
21002012.01.22 23:25close70032.851.308821.302421.317423395.28167662.55
21012012.01.23 22:02buy70133.531.312260.000000.00000
21022012.01.23 22:02modify70133.531.312261.307261.32226
21032012.01.23 22:06close70133.531.312931.307261.322261536.14169198.69
21042012.01.23 22:32buy70233.841.312300.000000.00000
21052012.01.23 22:32modify70233.841.312301.307301.32230
21062012.01.23 22:55close70233.841.312901.307301.322301363.62170562.31
21072012.02.01 22:44buy70334.111.313910.000000.00000
21082012.02.01 22:44modify70334.111.313911.308911.32391
21092012.02.01 23:41close70334.111.314181.308911.32391487.17171049.48
21102012.02.05 22:00buy70434.211.304960.000000.00000
21112012.02.05 22:00modify70434.211.304961.299961.31496
21122012.02.06 09:44s/l70434.211.299961.299961.31496-14052.03156997.45
21132012.02.09 22:00buy70531.401.321610.000000.00000
21142012.02.09 22:00modify70531.401.321611.316611.33161
21152012.02.09 22:46close70531.401.322011.316611.33161770.23157767.68
21162012.02.13 22:51buy70631.551.317900.000000.00000
21172012.02.13 22:51modify70631.551.317901.312901.32790
21182012.02.14 01:50close70631.551.318141.312901.3279071.93157839.61
21192012.02.16 22:00buy70731.571.308780.000000.00000
21202012.02.16 22:00modify70731.571.308781.303781.31878
21212012.02.16 23:25close70731.571.309101.303781.31878575.32158414.93
21222012.02.19 22:02buy70831.681.309110.000000.00000
21232012.02.19 22:02modify70831.681.309111.304111.31911
21242012.02.19 22:11close70831.681.310051.304111.319112125.55160540.48
21252012.02.23 22:13buy70932.111.333460.000000.00000
21262012.02.23 22:13modify70932.111.333461.328461.34346
21272012.02.23 22:16close70932.111.334021.328461.343461192.61161733.09
21282012.02.23 22:19buy71032.351.333380.000000.00000
21292012.02.23 22:19modify71032.351.333381.328381.34338
21302012.02.23 22:31close71032.351.333931.328381.343381176.02162909.11
21312012.02.23 22:58buy71132.581.333200.000000.00000
21322012.02.23 22:58modify71132.581.333201.328201.34320
21332012.02.23 23:00close71132.581.333821.328201.343201364.16164273.27
21342012.02.26 22:03buy71232.851.344310.000000.00000
21352012.02.26 22:03modify71232.851.344311.339311.35431
21362012.02.26 22:13close71232.851.345781.339311.354313576.42167849.69
21372012.02.28 22:00buy71333.571.339570.000000.00000
21382012.02.28 22:00modify71333.571.339571.334571.34957
21392012.02.28 22:13close71333.571.340111.334571.349571193.92169043.61
21402012.02.29 22:06buy71433.811.318270.000000.00000
21412012.02.29 22:06modify71433.811.318271.313271.32827
21422012.02.29 22:16close71433.811.318951.313271.328271575.55170619.16
21432012.02.29 22:23buy71534.121.318330.000000.00000
21442012.02.29 22:23modify71534.121.318331.313331.32833
21452012.02.29 22:34close71534.121.318801.313331.328331025.21171644.37
21462012.02.29 22:57buy71634.331.317890.000000.00000
21472012.02.29 22:57modify71634.331.317891.312891.32789
21482012.02.29 23:50close71634.331.318151.312891.32789463.26172107.63
21492012.03.01 22:50buy71734.421.311930.000000.00000
21502012.03.01 22:50modify71734.421.311931.306931.32193
21512012.03.01 22:52close71734.421.312381.306931.32193979.97173087.60
21522012.03.05 22:28buy71834.621.313880.000000.00000
21532012.03.05 22:28modify71834.621.313881.308881.32388
21542012.03.05 22:28close71834.621.314461.308881.323881340.41174428.01
21552012.03.08 22:00buy71934.891.314470.000000.00000
21562012.03.08 22:00modify71934.891.314471.309471.32447
21572012.03.08 22:19close71934.891.315121.309471.324471543.40175971.41
21582012.03.08 22:19buy72035.191.314240.000000.00000
21592012.03.08 22:19modify72035.191.314241.309241.32424
21602012.03.08 22:46close72035.191.315031.309241.324241945.02177916.43
21612012.03.15 21:00buy72135.581.297470.000000.00000
21622012.03.15 21:00modify72135.581.297471.292471.30747
21632012.03.15 21:33close72135.581.298061.292471.307471405.66179322.09
21642012.03.19 21:00buy72235.861.306510.000000.00000
21652012.03.19 21:00modify72235.861.306511.301511.31651
21662012.03.19 22:31close72235.861.306681.301511.31651229.51179551.60
21672012.03.26 21:00buy72335.911.323650.000000.00000
21682012.03.26 21:00modify72335.911.323651.318651.33365
21692012.03.26 22:24close72335.911.323941.318651.33365569.51180121.11
21702012.03.27 21:00buy72436.021.324720.000000.00000
21712012.03.27 21:00modify72436.021.324721.319721.33472
21722012.03.27 21:56close72436.021.325841.319721.334722927.86183048.97
21732012.03.28 21:32buy72536.611.329300.000000.00000
21742012.03.28 21:32modify72536.611.329301.324301.33930
21752012.03.28 23:00close72536.611.329531.324301.33930407.46183456.43
21762012.04.01 21:31buy72636.691.330060.000000.00000
21772012.04.01 21:31modify72636.691.330061.325061.34006
21782012.04.01 22:19close72636.691.330991.325061.340062432.82185889.25
21792012.04.05 21:50buy72737.181.297350.000000.00000
21802012.04.05 21:50modify72737.181.297351.292351.30735
21812012.04.05 22:02close72737.181.297711.292351.30735794.80186684.05
21822012.04.12 21:33buy72837.341.311370.000000.00000
21832012.04.12 21:33modify72837.341.311371.306371.32137
21842012.04.12 21:51close72837.341.311851.306371.321371151.42187835.47
21852012.04.22 21:01buy72937.571.309630.000000.00000
21862012.04.22 21:01modify72937.571.309631.304631.31963
21872012.04.22 22:25close72937.571.310571.304631.319632520.78190356.25
21882012.04.23 21:08buy73038.071.303460.000000.00000
21892012.04.23 21:08modify73038.071.303461.298461.31346
21902012.04.23 23:57close73038.071.303551.298461.313463.59190359.84
21912012.04.26 21:00buy73138.071.301630.000000.00000
21922012.04.26 21:00modify73138.071.301631.296631.31163
21932012.04.27 09:40close73138.071.301861.296631.3116356.79190416.63
21942012.05.06 21:00buy73238.081.296400.000000.00000
21952012.05.06 21:00modify73238.081.296401.291401.30640
21962012.05.07 06:12close73238.081.296631.291401.3064056.80190473.44
21972012.05.07 21:00buy73338.091.295980.000000.00000
21982012.05.07 21:00modify73338.091.295981.290981.30598
21992012.05.07 21:45close73338.091.296291.290981.30598664.13191137.57
22002012.05.08 21:20buy73438.231.298700.000000.00000
22012012.05.08 21:20modify73438.231.298701.293701.30870
22022012.05.08 22:16close73438.231.298891.293701.30870304.96191442.53
22032012.05.13 21:00buy73538.291.290900.000000.00000
22042012.05.13 21:00modify73538.291.290901.285901.30090
22052012.05.13 22:03close73538.291.292011.285901.300903082.19194524.72
22062012.05.14 21:45buy73638.901.286430.000000.00000
22072012.05.14 21:45modify73638.901.286431.281431.29643
22082012.05.14 22:53close73638.901.286561.281431.29643126.32194651.04
22092012.05.17 21:49buy73738.931.292030.000000.00000
22102012.05.17 21:49modify73738.931.292031.287031.30203
22112012.05.17 23:10close73738.931.293661.287031.302034729.42199380.46
22122012.05.22 21:00buy73839.881.294700.000000.00000
22132012.05.22 21:00modify73839.881.294701.289701.30470
22142012.05.22 22:10close73839.881.295371.289701.304701827.02201207.48
22152012.05.24 21:00buy73940.241.286710.000000.00000
22162012.05.24 21:00modify73940.241.286711.281711.29671
22172012.05.24 22:00close73940.241.287021.281711.29671701.61201909.09
22182012.05.29 21:08buy74040.381.277660.000000.00000
22192012.05.29 21:08modify74040.381.277661.272661.28766
22202012.05.29 23:30close74040.381.277771.272661.2876667.47201976.56
22212012.05.31 21:33buy74140.401.276300.000000.00000
22222012.05.31 21:33modify74140.401.276301.271301.28630
22232012.05.31 22:45close74140.401.276781.271301.286301245.76203222.32
22242012.06.07 21:19buy74240.641.290810.000000.00000
22252012.06.07 21:19modify74240.641.290811.285811.30081
22262012.06.07 21:58close74240.641.291311.285811.300811317.24204539.56
22272012.06.11 21:02buy74340.911.287180.000000.00000
22282012.06.11 21:02modify74340.911.287181.282181.29718
22292012.06.12 01:36close74340.911.287431.282181.29718125.52204665.08
22302012.06.12 21:47buy74440.931.283300.000000.00000
22312012.06.12 21:47modify74440.931.283301.278301.29330
22322012.06.13 04:38close74440.931.283521.278301.2933028.79204693.87
22332012.06.13 21:14buy74540.941.293320.000000.00000
22342012.06.13 21:14modify74540.941.293321.288321.30332
22352012.06.13 22:04close74540.941.293731.288321.303321036.52205730.39
22362012.06.18 21:44buy74641.151.287390.000000.00000
22372012.06.18 21:44modify74641.151.287391.282391.29739
22382012.06.18 22:01close74641.151.287781.282391.29739976.97206707.36
22392012.06.19 21:00buy74741.341.291200.000000.00000
22402012.06.19 21:00modify74741.341.291201.286201.30120
22412012.06.19 21:15close74741.341.291641.286201.301201144.41207851.77
22422012.06.21 21:00buy74841.571.290750.000000.00000
22432012.06.21 21:00modify74841.571.290751.285751.30075
22442012.06.21 21:44close74841.571.291251.285751.300751347.37209199.14
22452012.06.21 21:47buy74941.841.290710.000000.00000
22462012.06.21 21:47modify74941.841.290711.285711.30071
22472012.06.21 22:36close74941.841.291021.285711.30071729.49209928.63
22482012.06.27 21:00buy75041.991.278150.000000.00000
22492012.06.27 21:00modify75041.991.278151.273151.28815
22502012.06.27 21:22close75041.991.278851.273151.288152022.94211951.57
22512012.07.02 21:00buy75142.391.279330.000000.00000
22522012.07.02 21:00modify75142.391.279331.274331.28933
22532012.07.02 21:33close75142.391.279711.274331.28933972.98212924.55
22542012.07.03 21:00buy75242.581.276340.000000.00000
22552012.07.03 21:00modify75242.581.276341.271341.28634
22562012.07.04 13:46s/l75242.581.271341.271341.28634-17490.07195434.48
22572012.07.04 21:00buy75339.091.269050.000000.00000
22582012.07.04 21:00modify75339.091.269051.264051.27905
22592012.07.04 23:02close75339.091.269151.264051.2790534.49195468.97
22602012.07.22 21:00buy75439.091.229720.000000.00000
22612012.07.22 21:00modify75439.091.229721.224721.23972
22622012.07.22 23:29close75439.091.229841.224721.2397296.12195565.09
22632012.07.31 21:22buy75539.111.233820.000000.00000
22642012.07.31 21:22modify75539.111.233821.228821.24382
22652012.07.31 22:00close75539.111.234131.228821.24382681.90196246.99
22662012.08.07 21:01buy75639.251.236020.000000.00000
22672012.08.07 21:01modify75639.251.236021.231021.24602
22682012.08.08 01:39close75639.251.236261.231021.2460289.49196336.48
22692012.08.28 21:10buy75739.271.241270.000000.00000
22702012.08.28 21:10modify75739.271.241271.236271.25127
22712012.08.28 21:20close75739.271.241621.236271.25127808.51197144.99
22722012.08.30 21:00buy75839.431.240870.000000.00000
22732012.08.30 21:00modify75839.431.240871.235871.25087
22742012.08.30 21:09close75839.431.241291.235871.250871029.36198174.35
22752012.09.06 21:00buy75939.631.241310.000000.00000
22762012.09.06 21:00modify75939.631.241311.236311.25131
22772012.09.06 22:54close75939.631.241441.236311.25131128.68198303.03
22782012.09.10 21:08buy76039.661.247050.000000.00000
22792012.09.10 21:08modify76039.661.247051.242051.25705
22802012.09.10 21:42close76039.661.247341.242051.25705628.97198932.00
22812012.09.11 21:02buy76139.791.250810.000000.00000
22822012.09.11 21:02modify76139.791.250811.245811.26081
22832012.09.11 22:11close76139.791.250951.245811.26081160.56199092.56
22842012.09.16 21:01buy76239.821.273300.000000.00000
22852012.09.16 21:01modify76239.821.273301.268301.28330
22862012.09.16 22:35close76239.821.273691.268301.28330945.38200037.94
22872012.09.25 21:00buy76340.011.265080.000000.00000
22882012.09.25 21:00modify76340.011.265081.260081.27508
22892012.09.25 22:13close76340.011.265291.260081.27508382.21200420.15
22902012.09.26 21:58buy76440.081.267920.000000.00000
22912012.09.26 21:58modify76440.081.267921.262921.27792
22922012.09.26 23:41close76440.081.268061.262921.27792161.73200581.88
22932012.09.27 21:02buy76540.121.266150.000000.00000
22942012.09.27 21:02modify76540.121.266151.261151.27615
22952012.09.27 22:30close76540.121.266281.261151.27615130.27200712.15
22962012.10.01 21:13buy76640.141.266110.000000.00000
22972012.10.01 21:13modify76640.141.266111.261111.27611
22982012.10.02 01:51close76640.141.266331.261111.2761128.23200740.38
22992012.10.07 21:00buy76740.151.273810.000000.00000
23002012.10.07 21:00modify76740.151.273811.268811.28381
23012012.10.08 09:06s/l76740.151.268811.268811.28381-16491.92184248.46
23022012.10.10 21:00buy76836.851.264170.000000.00000
23032012.10.10 21:00modify76836.851.264171.259171.27417
23042012.10.11 10:35close76836.851.264641.259171.2741741.76184290.22
23052012.10.11 21:00buy76936.861.265030.000000.00000
23062012.10.11 21:00modify76936.861.265031.260031.27503
23072012.10.11 21:44close76936.861.265231.260031.27503323.07184613.29
23082012.10.14 21:08buy77036.921.268230.000000.00000
23092012.10.14 21:08modify77036.921.268231.263231.27823
23102012.10.14 22:26close77036.921.268481.263231.27823469.11185082.40
23112012.10.16 21:04buy77137.021.287530.000000.00000
23122012.10.16 21:04modify77137.021.287531.282531.29753
23132012.10.16 21:09close77137.021.288001.282531.297531112.35186194.75
23142012.10.17 21:00buy77237.241.283020.000000.00000
23152012.10.17 21:00modify77237.241.283021.278021.29302
23162012.10.17 22:33close77237.241.283111.278021.293023.51186198.26
23172012.10.18 21:00buy77337.241.287510.000000.00000
23182012.10.18 21:00modify77337.241.287511.282511.29751
23192012.10.18 21:52close77337.241.288081.282511.297511412.50187610.76
23202012.10.23 21:45buy77437.521.288410.000000.00000
23212012.10.23 21:45modify77437.521.288411.283411.29841
23222012.10.23 21:59close77437.521.288791.283411.29841861.20188471.96
23232012.10.24 21:03buy77537.691.288860.000000.00000
23242012.10.24 21:03modify77537.691.288861.283861.29886
23252012.10.24 22:00close77537.691.289091.283861.29886419.48188891.44
23262012.10.30 21:00buy77637.781.294780.000000.00000
23272012.10.30 21:00modify77637.781.294781.289781.30478
23282012.10.30 21:25close77637.781.295231.289781.304781075.63189967.07
23292012.11.01 21:53buy77737.991.289690.000000.00000
23302012.11.01 21:53modify77737.991.289691.284691.29969
23312012.11.01 22:06close77737.991.290071.284691.29969871.99190839.06
23322012.11.08 22:35buy77838.171.275010.000000.00000
23332012.11.08 22:35modify77838.171.275011.270011.28501
23342012.11.08 22:55close77838.171.275161.270011.28501184.11191023.17
23352012.11.11 22:00buy77938.201.271830.000000.00000
23362012.11.11 22:00modify77938.201.271831.266831.28183
23372012.11.11 23:10close77938.201.272571.266831.281831960.79192983.96
23382012.11.15 22:42buy78038.601.279130.000000.00000
23392012.11.15 22:42modify78038.601.279131.274131.28913
23402012.11.15 23:58close78038.601.279221.274131.289133.64192987.60
23412012.11.19 22:09buy78138.601.276280.000000.00000
23422012.11.19 22:09modify78138.601.276281.271281.28628
23432012.11.20 08:18close78138.601.276501.271281.2862827.14193014.75
23442012.11.26 22:01buy78238.601.288310.000000.00000
23452012.11.26 22:01modify78238.601.288311.283311.29831
23462012.11.26 22:04close78238.601.288761.283311.298311098.99194113.74
23472012.11.29 22:01buy78338.821.288040.000000.00000
23482012.11.29 22:01modify78338.821.288041.283041.29804
23492012.11.29 22:20close78338.821.288531.283041.298041227.66195341.40
23502012.12.02 22:00buy78439.071.289890.000000.00000
23512012.12.02 22:00modify78439.071.289891.284891.29989
23522012.12.02 22:51close78439.071.291751.284891.299895454.75200796.15
23532012.12.04 22:00buy78540.161.300230.000000.00000
23542012.12.04 22:00modify78540.161.300231.295231.31023
23552012.12.04 22:56close78540.161.300441.295231.31023383.66201179.81
23562012.12.05 22:00buy78640.241.295920.000000.00000
23572012.12.05 22:00modify78640.241.295921.290921.30592
23582012.12.05 22:24close78640.241.296371.290921.305921145.69202325.50
23592012.12.06 22:51buy78740.471.285330.000000.00000
23602012.12.06 22:51modify78740.471.285331.280331.29533
23612012.12.06 23:31close78740.471.285701.280331.29533897.03203222.53
23622012.12.09 22:15buy78840.641.272460.000000.00000
23632012.12.09 22:15modify78840.641.272461.267461.28246
23642012.12.09 23:35close78840.641.273751.267461.282463847.97207070.50
23652012.12.10 22:00buy78941.411.276600.000000.00000
23662012.12.10 22:00modify78941.411.276601.271601.28660
23672012.12.11 00:03close78941.411.276841.271601.2866094.42207164.92
23682012.12.13 22:14buy79041.431.287380.000000.00000
23692012.12.13 22:14modify79041.431.287381.282381.29738
23702012.12.14 01:04close79041.431.287621.282381.2973894.47207259.38
23712012.12.19 22:02buy79141.451.307780.000000.00000
23722012.12.19 22:02modify79141.451.307781.302781.31778
23732012.12.20 03:15close79141.451.308241.302781.3177814.32207273.71
23742012.12.26 22:40buy79241.451.314210.000000.00000
23752012.12.26 22:40modify79241.451.314211.309211.32421
23762012.12.26 23:42close79241.451.314531.309211.32421755.39208029.10
23772012.12.30 22:06buy79341.611.316640.000000.00000
23782012.12.30 22:06modify79341.611.316641.311641.32664
23792012.12.30 23:29close79341.611.316741.311641.3266436.73208065.83
23802013.01.02 22:00buy79441.611.298780.000000.00000
23812013.01.02 22:00modify79441.611.298781.293781.30878
23822013.01.02 22:09close79441.611.299511.293781.308782103.07210168.90
23832013.01.03 22:01buy79542.031.289060.000000.00000
23842013.01.03 22:01modify79542.031.289061.284061.29906
23852013.01.03 23:09close79542.031.289301.284061.29906500.92210669.82
23862013.01.09 22:48buy79642.131.289680.000000.00000
23872013.01.09 22:48modify79642.131.289681.284681.29968
23882013.01.10 09:46close79642.131.290151.284681.2996847.76210717.58
23892013.01.10 22:55buy79742.141.304560.000000.00000
23902013.01.10 22:55modify79742.141.304561.299561.31456
23912013.01.10 23:51close79742.141.304861.299561.31456701.52211419.10
23922013.01.17 22:22buy79842.281.318080.000000.00000
23932013.01.17 22:22modify79842.281.318081.313081.32808
23942013.01.17 22:29close79842.281.318581.313081.328081370.40212789.50
23952013.01.17 22:58buy79942.561.318070.000000.00000
23962013.01.17 22:58modify79942.561.318071.313071.32807
23972013.01.17 23:07close79942.561.318731.313071.328071916.25214705.75
23982013.01.21 22:13buy80042.941.321800.000000.00000
23992013.01.21 22:13modify80042.941.321801.316801.33180
24002013.01.21 22:25close80042.941.322181.316801.33180985.63215691.38
24012013.01.24 22:02buy80143.141.340620.000000.00000
24022013.01.24 22:02modify80143.141.340621.335621.35062
24032013.01.24 22:58close80143.141.340911.335621.35062684.17216375.55
24042013.01.28 22:12buy80243.281.353500.000000.00000
24052013.01.28 22:12modify80243.281.353501.348501.36350
24062013.01.29 04:55close80243.281.353721.348501.3635030.46216406.01
24072013.01.29 22:00buy80343.281.350570.000000.00000
24082013.01.29 22:00modify80343.281.350571.345571.36057
24092013.01.29 23:23close80343.281.350711.345571.36057174.66216580.67
24102013.01.30 22:05buy80443.321.358180.000000.00000
24112013.01.30 22:05modify80443.321.358181.353181.36818
24122013.01.30 22:29close80443.321.358701.353181.368181472.41218053.08
24132013.01.31 22:02buy80543.611.354050.000000.00000
24142013.01.31 22:02modify80543.611.354051.349051.36405
24152013.01.31 22:52close80543.611.354421.349051.36405966.63219019.71
24162013.02.04 22:48buy80643.801.348990.000000.00000
24172013.02.04 22:48modify80643.801.348991.343991.35899
24182013.02.05 08:28close80643.801.349281.343991.35899272.50219292.20
24192013.02.05 22:03buy80743.861.351920.000000.00000
24202013.02.05 22:03modify80743.861.351921.346921.36192
24212013.02.05 22:19close80743.861.352811.346921.361922769.98222062.18
24222013.02.05 22:26buy80844.411.351820.000000.00000
24232013.02.05 22:26modify80844.411.351821.346821.36182
24242013.02.05 23:55close80844.411.351991.346821.36182284.25222346.43
24252013.02.07 22:24buy80944.471.336530.000000.00000
24262013.02.07 22:24modify80944.471.336531.331531.34653
24272013.02.08 00:28close80944.471.336751.331531.3465331.30222377.73
24282013.02.12 22:18buy81044.481.348300.000000.00000
24292013.02.12 22:18modify81044.481.348301.343301.35830
24302013.02.13 07:43close81044.481.348541.343301.35830101.42222479.15
24312013.02.13 22:35buy81144.501.346720.000000.00000
24322013.02.13 22:35modify81144.501.346721.341721.35672
24332013.02.14 01:07close81144.501.347181.341721.3567215.40222494.55
24342013.02.14 22:52buy81244.501.336680.000000.00000
24352013.02.14 22:52modify81244.501.336681.331681.34668
24362013.02.15 00:05close81244.501.336961.331681.34668241.78222736.33
24372013.02.19 22:00buy81344.551.353940.000000.00000
24382013.02.19 22:00modify81344.551.353941.348941.36394
24392013.02.19 23:28close81344.551.354391.348941.363941268.41224004.74
24402013.02.21 22:45buy81444.801.342760.000000.00000
24412013.02.21 22:45modify81444.801.342761.337761.35276
24422013.02.22 00:22close81444.801.342991.337761.3527666.84224071.58
24432013.02.26 22:28buy81544.811.339660.000000.00000
24442013.02.26 22:28modify81544.811.339661.334661.34966
24452013.02.26 23:00close81544.811.340101.334661.349661240.49225312.07
24462013.02.27 22:05buy81645.061.343690.000000.00000
24472013.02.27 22:05modify81645.061.343691.338691.35369
24482013.02.27 23:00close81645.061.344391.338691.353692170.90227482.97
24492013.02.28 22:00buy81745.501.345680.000000.00000
24502013.02.28 22:00modify81745.501.345681.340681.35568
24512013.02.28 22:51close81745.501.346261.340681.355681761.72229244.69
24522013.03.03 22:11buy81845.851.336550.000000.00000
24532013.03.03 22:11modify81845.851.336551.331551.34655
24542013.03.03 23:04close81845.851.337281.331551.346552317.39231562.08
24552013.03.05 22:00buy81946.311.340270.000000.00000
24562013.03.05 22:00modify81946.311.340271.335271.35027
24572013.03.06 01:56close81946.311.340521.335271.35027142.09231704.17
24582013.03.06 22:00buy82046.341.338350.000000.00000
24592013.03.06 22:00modify82046.341.338351.333351.34835
24602013.03.06 22:59close82046.341.339511.333351.348353912.86235617.03
24612013.03.11 22:40buy82147.121.337900.000000.00000
24622013.03.11 22:40modify82147.121.337901.332901.34790
24632013.03.12 09:27close82147.121.338121.332901.3479033.16235650.19
24642013.03.19 21:00buy82247.131.322750.000000.00000
24652013.03.19 21:00modify82247.131.322751.317751.33275
24662013.03.20 05:50close82247.131.322991.317751.33275107.47235757.66
24672013.03.24 21:00buy82347.151.325560.000000.00000
24682013.03.24 21:00modify82347.151.325561.320561.33556
24692013.03.24 22:18close82347.151.327861.320561.335568218.29243975.95
24702013.03.25 21:03buy82448.801.312540.000000.00000
24712013.03.25 21:03modify82448.801.312541.307541.32254
24722013.03.25 21:17close82448.801.313341.307541.322542735.79246711.74
24732013.03.31 21:00buy82549.341.303740.000000.00000
24742013.03.31 21:00modify82549.341.303741.298741.31374
24752013.04.01 10:11close82549.341.304001.298741.31374190.30246902.04
24762013.04.03 21:03buy82649.381.303210.000000.00000
24772013.04.03 21:03modify82649.381.303211.298211.31321
24782013.04.03 23:26close82649.381.303301.298211.313214.66246906.70
24792013.04.07 21:00buy82749.381.321090.000000.00000
24802013.04.07 21:00modify82749.381.321091.316091.33109
24812013.04.07 21:35close82749.381.322151.316091.331093780.34250687.04
24822013.04.08 21:00buy82850.141.322590.000000.00000
24832013.04.08 21:00modify82850.141.322591.317591.33259
24842013.04.08 21:05close82850.141.323001.317591.332591269.48251956.52
24852013.04.11 21:02buy82950.391.323840.000000.00000
24862013.04.11 21:02modify82950.391.323841.318841.33384
24872013.04.11 21:10close82950.391.324351.318841.333841673.02253629.54
24882013.04.15 21:45buy83050.731.336000.000000.00000
24892013.04.15 21:45modify83050.731.336001.331001.34600
24902013.04.15 21:56close83050.731.336791.331001.346002803.99256433.53
24912013.04.23 21:00buy83151.291.333360.000000.00000
24922013.04.23 21:00modify83151.291.333361.328361.34336
24932013.04.23 21:54close83151.291.334541.328361.343364411.72260845.25
24942013.04.24 21:06buy83252.171.334720.000000.00000
24952013.04.24 21:06modify83252.171.334721.329721.34472
24962013.04.24 22:00close83252.171.334921.329721.34472457.29261302.54
24972013.04.25 21:03buy83352.261.327090.000000.00000
24982013.04.25 21:03modify83352.261.327091.322091.33709
24992013.04.25 21:52close83352.261.327461.322091.337091158.40262460.94
25002013.05.08 21:00buy83452.491.319170.000000.00000
25012013.05.08 21:00modify83452.491.319171.314171.32917
25022013.05.08 22:40close83452.491.319611.314171.329171453.10263914.04
25032013.05.14 21:00buy83552.781.315550.000000.00000
25042013.05.14 21:00modify83552.781.315551.310551.32555
25052013.05.14 21:15close83552.781.316531.310551.325553707.75267621.79
25062013.05.15 21:00buy83653.521.308900.000000.00000
25072013.05.15 21:00modify83653.521.308901.303901.31890
25082013.05.15 22:14close83653.521.309371.303901.318901608.17269229.96
25092013.05.21 21:00buy83753.851.324910.000000.00000
25102013.05.21 21:00modify83753.851.324911.319911.33491
25112013.05.21 21:04close83753.851.325331.319911.334911405.85270635.81
25122013.05.22 21:01buy83854.131.332790.000000.00000
25132013.05.22 21:01modify83854.131.332791.327791.34279
25142013.05.22 21:26close83854.131.333251.327791.342791583.83272219.64
25152013.05.26 21:00buy83954.441.333750.000000.00000
25162013.05.26 21:00modify83954.441.333751.328751.34375
25172013.05.26 22:07close83954.441.334671.328751.343753566.89275786.53
25182013.05.28 21:00buy84055.161.336980.000000.00000
25192013.05.28 21:00modify84055.161.336981.331981.34698
25202013.05.28 21:36close84055.161.337461.331981.346981700.93277487.46
25212013.06.02 21:19buy84155.501.346510.000000.00000
25222013.06.02 21:19modify84155.501.346511.341511.35651
25232013.06.02 22:31close84155.501.346961.341511.356511580.18279067.64
25242013.06.25 21:00buy84255.811.375270.000000.00000
25252013.06.25 21:00modify84255.811.375271.370271.38527
25262013.06.25 22:41close84255.811.375431.370271.38527313.21279380.85
25272013.06.27 21:03buy84355.881.366000.000000.00000
25282013.06.27 21:03modify84355.881.366001.361001.37600
25292013.06.27 23:12close84355.881.366101.361001.3760049.32279430.17
25302013.07.04 21:00buy84455.891.358180.000000.00000
25312013.07.04 21:00modify84455.891.358181.353181.36818
25322013.07.04 22:05close84455.891.358611.353181.368181503.16280933.33
25332013.07.08 21:03buy84556.191.358720.000000.00000
25342013.07.08 21:03modify84556.191.358721.353721.36872
25352013.07.08 21:59close84556.191.359141.353721.368721466.94282400.27
25362013.07.09 21:00buy84656.481.345490.000000.00000
25372013.07.09 21:00modify84656.481.345491.340491.35549
25382013.07.09 21:15close84656.481.346071.340491.355492186.84284587.11
25392013.07.11 21:00buy84756.921.357870.000000.00000
25402013.07.11 21:00modify84756.921.357871.352871.36787
25412013.07.11 22:00close84756.921.358141.352871.36787812.99285400.10
25422013.07.14 21:07buy84857.081.357450.000000.00000
25432013.07.14 21:07modify84857.081.357451.352451.36745
25442013.07.14 22:36close84857.081.357901.352451.367451625.16287025.26
25452013.07.16 21:01buy84957.411.364620.000000.00000
25462013.07.16 21:01modify84957.411.364621.359621.37462
25472013.07.16 21:22close84957.411.365121.359621.374621860.83288886.09
25482013.07.17 21:09buy85057.781.365680.000000.00000
25492013.07.17 21:09modify85057.781.365681.360681.37568
25502013.07.18 04:01close85057.781.366141.360681.3756819.99288906.08
25512013.07.22 21:00buy85157.781.362320.000000.00000
25522013.07.22 21:00modify85157.781.362321.357321.37232
25532013.07.22 21:42close85157.781.363121.357321.372323239.18292145.26
25542013.07.24 21:15buy85258.431.360830.000000.00000
25552013.07.24 21:15modify85258.431.360831.355831.37083
25562013.07.24 22:07close85258.431.361291.355831.370831709.66293854.92
25572013.08.12 21:29buy85358.771.370300.000000.00000
25582013.08.12 21:29modify85358.771.370301.365301.38030
25592013.08.12 21:59close85358.771.370591.365301.38030932.07294786.99
25602013.08.26 21:02buy85458.961.403900.000000.00000
25612013.08.26 21:02modify85458.961.403901.398901.41390
25622013.08.26 21:55close85458.961.404221.398901.413901074.52295861.51
25632013.09.01 21:04buy85559.171.391780.000000.00000
25642013.09.01 21:04modify85559.171.391781.386781.40178
25652013.09.01 22:11close85559.171.391941.386781.40178332.07296193.58
25662013.09.04 21:03buy85659.241.385880.000000.00000
25672013.09.04 21:03modify85659.241.385881.380881.39588
25682013.09.04 22:00close85659.241.386021.380881.39588239.07296432.65
25692013.09.08 21:26buy85759.291.371000.000000.00000
25702013.09.08 21:26modify85759.291.371001.366001.38100
25712013.09.08 23:02close85759.291.371091.366001.381005.59296438.24
25722013.09.09 21:00buy85859.291.374500.000000.00000
25732013.09.09 21:00modify85859.291.374501.369501.38450
25742013.09.09 21:52close85859.291.374951.369501.384501688.10298126.34
25752013.09.16 21:00buy85959.631.376470.000000.00000
25762013.09.16 21:00modify85959.631.376471.371471.38647
25772013.09.16 21:25close85959.631.376861.371471.386471415.75299542.09
25782013.09.23 21:03buy86059.911.387520.000000.00000
25792013.09.23 21:03modify86059.911.387521.382521.39752
25802013.09.23 22:28close86059.911.387611.382521.397525.65299547.74
25812013.09.29 21:00buy86159.911.392510.000000.00000
25822013.09.29 21:00modify86159.911.392511.387511.40251
25832013.09.30 12:41close86159.911.392811.387511.40251419.95299967.69
25842013.10.01 21:00buy86259.991.396590.000000.00000
25852013.10.01 21:00modify86259.991.396591.391591.40659
25862013.10.01 21:35close86259.991.397331.391591.406593079.35303047.04
25872013.10.16 21:06buy86360.611.397220.000000.00000
25882013.10.16 21:06modify86360.611.397221.392221.40722
25892013.10.16 21:40close86360.611.397711.392221.407221916.76304963.80
25902013.10.17 21:00buy86460.991.407330.000000.00000
25912013.10.17 21:00modify86460.991.407331.402331.41733
25922013.10.17 21:58close86460.991.407661.402331.417331159.57306123.37
25932013.10.24 21:01buy86561.221.437910.000000.00000
25942013.10.24 21:01modify86561.221.437911.432911.44791
25952013.10.24 22:01close86561.221.438051.432911.44791247.06306370.43
25962013.11.04 21:00buy86661.271.408480.000000.00000
25972013.11.04 21:00modify86661.271.408481.403481.41848
25982013.11.04 21:59close86661.271.408621.403481.41848247.26306617.69
25992013.11.06 21:56buy86761.321.408280.000000.00000
26002013.11.06 21:56modify86761.321.408281.403281.41828
26012013.11.06 23:06close86761.321.408381.403281.4182854.12306671.81
26022013.11.07 22:09buy86861.331.402570.000000.00000
26032013.11.07 22:09modify86861.331.402571.397571.41257
26042013.11.08 07:45close86861.331.402811.397571.41257139.85306811.66
26052013.11.11 22:49buy86961.361.403930.000000.00000
26062013.11.11 22:49modify86961.361.403931.398931.41393
26072013.11.11 23:40close86961.361.404231.398931.413931021.50307833.16
26082013.11.14 22:14buy87061.571.408340.000000.00000
26092013.11.14 22:14modify87061.571.408341.403341.41834
26102013.11.14 22:57close87061.571.408951.403341.418342529.52310362.68
26112013.11.18 22:02buy87162.071.408470.000000.00000
26122013.11.18 22:02modify87162.071.408471.403471.41847
26132013.11.18 23:05close87162.071.408611.403471.41847250.49310613.17
26142013.11.19 22:02buy87262.121.417330.000000.00000
26152013.11.19 22:02modify87262.121.417331.412331.42733
26162013.11.19 23:14close87262.121.417461.412331.42733201.73310814.90
26172013.11.25 22:01buy87362.161.425130.000000.00000
26182013.11.25 22:01modify87362.161.425131.420131.43513
26192013.11.26 01:12close87362.161.425351.420131.4351343.74310858.64
26202013.11.28 22:00buy87462.171.439840.000000.00000
26212013.11.28 22:00modify87462.171.439841.434841.44984
26222013.11.28 22:32close87462.171.440351.434841.449842064.12312922.76
26232013.12.02 22:16buy87562.581.440490.000000.00000
26242013.12.02 22:16modify87562.581.440491.435491.45049
26252013.12.02 23:04close87562.581.441001.435491.450492077.73315000.49
26262013.12.04 22:08buy87663.001.450640.000000.00000
26272013.12.04 22:08modify87663.001.450641.445641.46064
26282013.12.05 02:43close87663.001.451141.445641.46064220.43315220.92
26292013.12.09 22:00buy87763.041.460150.000000.00000
26302013.12.09 22:00modify87763.041.460151.455151.47015
26312013.12.09 23:10close87763.041.460891.455151.470153235.92318456.84
26322014.01.02 22:34buy87863.691.457340.000000.00000
26332014.01.02 22:34modify87863.691.457341.452341.46734
26342014.01.02 23:30close87863.691.458011.452341.467342917.84321374.68
26352014.01.07 22:07buy87964.271.465670.000000.00000
26362014.01.07 22:07modify87964.271.465671.460671.47567
26372014.01.07 22:54close87964.271.466131.460671.475671880.54323255.22
26382014.01.09 22:49buy88064.651.474730.000000.00000
26392014.01.09 22:49modify88064.651.474731.469731.48473
26402014.01.09 23:43close88064.651.475531.469731.484733624.35326879.57
26412014.01.15 22:00buy88165.381.487990.000000.00000
26422014.01.15 22:00modify88165.381.487991.482991.49799
26432014.01.15 22:50close88165.381.489061.482991.497995056.77331936.34
26442014.01.20 22:00buy88266.391.484160.000000.00000
26452014.01.20 22:00modify88266.391.484161.479161.49416
26462014.01.20 23:13close88266.391.484801.479161.494162884.57334820.91
26472014.01.21 22:29buy88366.961.487150.000000.00000
26482014.01.21 22:29modify88366.961.487151.482151.49715
26492014.01.21 23:15close88366.961.487341.482151.49715534.14335355.05
26502014.01.23 22:06buy88467.071.519780.000000.00000
26512014.01.23 22:06modify88467.071.519781.514781.52978
26522014.01.23 22:58close88467.071.520251.514781.529782015.35337370.40
26532014.01.28 22:01buy88567.471.524260.000000.00000
26542014.01.28 22:01modify88567.471.524261.519261.53426
26552014.01.29 07:26close88567.471.524491.519261.53426100.67337471.07
26562014.01.30 22:00buy88667.491.512830.000000.00000
26572014.01.30 22:00modify88667.491.512831.507831.52283
26582014.01.30 22:57close88667.491.513391.507831.522832506.77339977.84
26592014.02.02 22:00buy88768.001.499020.000000.00000
26602014.02.02 22:00modify88768.001.499021.494021.50902
26612014.02.02 23:10close88768.001.500701.494021.509028529.13348506.97
26622014.02.05 22:08buy88869.701.499310.000000.00000
26632014.02.05 22:08modify88869.701.499311.494311.50931
26642014.02.05 23:26close88869.701.499631.494311.509311270.25349777.22
26652014.02.09 22:00buy88969.961.503590.000000.00000
26662014.02.09 22:00modify88969.961.503591.498591.51359
26672014.02.09 23:29close88969.961.503911.498591.513591274.98351052.20
26682014.02.13 22:00buy89070.211.501610.000000.00000
26692014.02.13 22:00modify89070.211.501611.496611.51161
26702014.02.13 22:02close89070.211.502091.496611.511612165.05353217.25
26712014.02.16 22:38buy89170.641.503860.000000.00000
26722014.02.16 22:38modify89170.641.503861.498861.51386
26732014.02.17 00:03close89170.641.504081.498861.5138649.71353266.97
26742014.02.17 22:39buy89270.651.502260.000000.00000
26752014.02.17 22:39modify89270.651.502261.497261.51226
26762014.02.18 02:58close89270.651.502491.497261.51226105.42353372.38
26772014.02.19 22:39buy89370.671.520950.000000.00000
26782014.02.19 22:39modify89370.671.520951.515951.53095
26792014.02.20 00:16close89370.671.521481.515951.53095414.41353786.79
26802014.02.20 22:18buy89470.761.522160.000000.00000
26812014.02.20 22:18modify89470.761.522161.517161.53216
26822014.02.20 22:46close89470.761.522621.517161.532162070.44355857.23
26832014.02.23 22:00buy89571.171.525800.000000.00000
26842014.02.23 22:00modify89571.171.525801.520801.53580
26852014.02.23 23:30close89571.171.526161.520801.535801521.44357378.67
26862014.02.27 22:00buy89671.481.524820.000000.00000
26872014.02.27 22:00modify89671.481.524821.519821.53482
26882014.02.27 23:10close89671.481.525561.519821.534823669.18361047.85
26892014.03.02 22:05buy89772.211.525800.000000.00000
26902014.03.02 22:05modify89772.211.525801.520801.53580
26912014.03.02 23:00close89772.211.526891.520801.535805698.87366746.72
26922014.03.05 22:00buy89873.351.514870.000000.00000
26932014.03.05 22:00modify89873.351.514871.509871.52487
26942014.03.05 22:41close89873.351.515441.509871.524872782.25369528.97
26952014.03.12 22:12buy89973.911.545650.000000.00000
26962014.03.12 22:12modify89973.911.545651.540651.55565
26972014.03.12 23:03close89973.911.546201.540651.555652686.97372215.94
26982014.03.17 21:00buy90074.441.538760.000000.00000
26992014.03.17 21:00modify90074.441.538761.533761.54876
27002014.03.17 21:20close90074.441.539461.533761.548763586.41375802.35
27012014.03.19 21:38buy90175.161.553910.000000.00000
27022014.03.19 21:38modify90175.161.553911.548911.56391
27032014.03.19 22:59close90175.161.554041.548911.56391244.08376046.43
27042014.03.31 21:00buy90275.211.521720.000000.00000
27052014.03.31 21:00modify90275.211.521721.516721.53172
27062014.03.31 21:56close90275.211.522321.516721.531723030.65379077.08
27072014.04.01 21:00buy90375.821.520730.000000.00000
27082014.04.01 21:00modify90375.821.520731.515731.53073
27092014.04.01 22:11close90375.821.521391.515731.530733413.83382490.91
27102014.04.03 21:29buy90476.501.513800.000000.00000
27112014.04.03 21:29modify90476.501.513801.508801.52380
27122014.04.03 22:00close90476.501.514161.508801.523801635.38384126.29
27132014.04.08 21:32buy90576.831.506710.000000.00000
27142014.04.08 21:32modify90576.831.506711.501711.51671
27152014.04.08 22:00close90576.831.507081.501711.516711703.00385829.29
27162014.04.13 21:00buy90677.171.520160.000000.00000
27172014.04.13 21:00modify90677.171.520161.515161.53016
27182014.04.14 00:02close90677.171.520411.515161.53016236.81386066.09
27192014.04.16 21:00buy90777.211.521330.000000.00000
27202014.04.16 21:00modify90777.211.521331.516331.53133
27212014.04.16 21:33close90777.211.522121.516331.531334267.62390333.71
27222014.04.17 21:00buy90878.071.520430.000000.00000
27232014.04.17 21:00modify90878.071.520431.515431.53043
27242014.04.17 22:40close90878.071.520721.515431.530431238.16391571.87
27252014.04.21 21:00buy90978.311.518870.000000.00000
27262014.04.21 21:00modify90978.311.518871.513871.52887
27272014.04.21 22:46close90978.311.519221.513871.528871612.34393184.21
27282014.04.29 21:00buy91078.641.511810.000000.00000
27292014.04.29 21:00modify91078.641.511811.506811.52181
27302014.04.29 21:40close91078.641.512341.506811.521812734.95395919.16
27312014.04.30 21:02buy91179.181.519320.000000.00000
27322014.04.30 21:02modify91179.181.519321.514321.52932
27332014.04.30 21:26close91179.181.520651.514321.529327746.91403666.07
27342014.05.01 21:30buy91280.731.519510.000000.00000
27352014.05.01 21:30modify91280.731.519511.514511.52951
27362014.05.01 21:34close91280.731.519901.514511.529511916.71405582.78
27372014.05.13 21:08buy91381.121.494210.000000.00000
27382014.05.13 21:08modify91381.121.494211.489211.50421
27392014.05.13 21:20close91381.121.494601.489211.504211925.97407508.75
27402014.05.21 21:22buy91481.501.493540.000000.00000
27412014.05.21 21:22modify91481.501.493541.488541.50354
27422014.05.21 21:58close91481.501.493841.488541.503541356.81408865.56
27432014.05.22 21:00buy91581.771.487300.000000.00000
27442014.05.22 21:00modify91581.771.487301.482301.49730
27452014.05.22 21:07close91581.771.487801.482301.497302650.43411515.99
27462014.05.25 21:00buy91682.301.480980.000000.00000
27472014.05.25 21:00modify91682.301.480981.475981.49098
27482014.05.25 21:06close91682.301.482141.475981.490986949.30418465.29
27492014.05.29 21:37buy91783.691.473960.000000.00000
27502014.05.29 21:37modify91783.691.473961.468961.48396
27512014.05.29 22:37close91783.691.474131.468961.48396535.65419000.94
27522014.06.22 21:53buy91883.801.461680.000000.00000
27532014.06.22 21:53modify91883.801.461681.456681.47168
27542014.06.22 22:29close91883.801.462281.456681.471683376.77422377.71
27552014.07.09 21:00buy91984.481.453090.000000.00000
27562014.07.09 21:00modify91984.481.453091.448091.46309
27572014.07.09 22:15close91984.481.453381.448091.463091339.81423717.52
27582014.07.16 21:00buy92084.741.453080.000000.00000
27592014.07.16 21:00modify92084.741.453081.448081.46308
27602014.07.16 21:20close92084.741.453581.448081.463082746.67426464.19
27612014.07.23 21:13buy92185.291.443660.000000.00000
27622014.07.23 21:13modify92185.291.443661.438661.45366
27632014.07.23 21:34close92185.291.444231.438661.453663235.11429699.30
27642014.08.05 21:21buy92285.941.465800.000000.00000
27652014.08.05 21:21modify92285.941.465801.460801.47580
27662014.08.05 23:33close92285.941.465891.460801.475808.10429707.40
27672014.08.10 21:02buy92385.941.470960.000000.00000
27682014.08.10 21:02modify92385.941.470961.465961.48096
27692014.08.11 13:55s/l92385.941.465961.465961.48096-35301.32394406.08
27702014.08.14 21:00buy92478.881.457120.000000.00000
27712014.08.14 21:00modify92478.881.457121.452121.46712
27722014.08.14 22:02close92478.881.457361.452121.46712940.11395346.19
27732014.08.17 21:00buy92579.071.458360.000000.00000
27742014.08.17 21:00modify92579.071.458361.453361.46836
27752014.08.17 22:39close92579.071.458461.453361.4683669.78395415.97
27762014.08.24 21:00buy92679.081.447640.000000.00000
27772014.08.24 21:00modify92679.081.447641.442641.45764
27782014.08.25 00:02close92679.081.447871.442641.45764117.98395533.95
27792014.08.31 21:00buy92779.111.428130.000000.00000
27802014.08.31 21:00modify92779.111.428131.423131.43813
27812014.09.02 01:26close92779.111.428481.423131.43813103.87395637.82
27822014.09.09 21:23buy92879.131.420610.000000.00000
27832014.09.09 21:23modify92879.131.420611.415611.43061
27842014.09.09 22:00close92879.131.421091.415611.430612440.08398077.90
27852014.09.11 21:00buy92979.621.426360.000000.00000
27862014.09.11 21:00modify92979.621.426361.421361.43636
27872014.09.11 21:59close92979.621.426731.421361.436361764.82399842.72
27882014.09.17 21:00buy93079.971.414990.000000.00000
27892014.09.17 21:00modify93079.971.414991.409991.42499
27902014.09.17 21:21close93079.971.416741.409991.4249910471.69410314.41
27912014.09.17 21:41buy93182.061.414850.000000.00000
27922014.09.17 21:41modify93182.061.414851.409851.42485
27932014.09.17 23:25close93182.061.415141.409851.424851301.43411615.84
27942014.09.18 21:00buy93282.321.413420.000000.00000
27952014.09.18 21:00modify93282.321.413421.408421.42342
27962014.09.18 22:21close93282.321.413511.408421.423427.76411623.60
27972014.10.07 21:14buy93382.321.414530.000000.00000
27982014.10.07 21:14modify93382.321.414531.409531.42453
27992014.10.08 12:39close93382.321.414761.409531.42453122.82411746.42
28002014.10.08 21:15buy93482.351.414300.000000.00000
28012014.10.08 21:15modify93482.351.414301.409301.42430
28022014.10.08 22:09close93482.351.414711.409301.424302084.98413831.40
28032014.10.12 21:00buy93582.771.412200.000000.00000
28042014.10.12 21:00modify93582.771.412201.407201.42220
28052014.10.12 22:02close93582.771.414781.407201.4222016253.59430084.99
28062014.10.14 21:18buy93686.021.429710.000000.00000
28072014.10.14 21:18modify93686.021.429711.424711.43971
28082014.10.14 23:34close93686.021.429801.424711.439718.11430093.10
28092014.10.21 21:00buy93786.021.427090.000000.00000
28102014.10.21 21:00modify93786.021.427091.422091.43709
28112014.10.21 22:57close93786.021.427341.422091.437091093.00431186.10
28122014.10.23 21:00buy93886.241.420310.000000.00000
28132014.10.23 21:00modify93886.241.420311.415311.43031
28142014.10.24 00:35close93886.241.420531.415311.4303160.69431246.79
28152014.10.29 21:00buy93986.251.412960.000000.00000
28162014.10.29 21:00modify93986.251.412961.407961.42296
28172014.10.29 22:05close93986.251.413451.407961.422962727.62433974.41
28182014.10.30 21:00buy94086.791.410860.000000.00000
28192014.10.30 21:00modify94086.791.410861.405861.42086
28202014.10.30 22:02close94086.791.411421.405861.420863223.59437198.00
28212014.11.03 21:16buy94187.441.418580.000000.00000
28222014.11.03 21:16modify94187.441.418581.413581.42858
28232014.11.03 23:39close94187.441.418691.413581.42858146.10437344.10
28242014.11.05 21:00buy94287.471.421820.000000.00000
28252014.11.05 21:00modify94287.471.421821.416821.43182
28262014.11.05 21:14close94287.471.422611.416821.431824834.68442178.78
28272014.11.05 21:59buy94388.441.421760.000000.00000
28282014.11.05 21:59modify94388.441.421761.416761.43176
28292014.11.05 22:25close94388.441.422251.416761.431762796.88444975.66
28302014.11.06 21:19buy94489.001.414010.000000.00000
28312014.11.06 21:19modify94489.001.414011.409011.42401
28322014.11.06 22:34close94489.001.414131.409011.42401218.86445194.52
28332014.11.18 22:00buy94589.041.416050.000000.00000
28342014.11.18 22:00modify94589.041.416051.411051.42605
28352014.11.18 22:48close94589.041.416481.411051.426052394.74447589.26
28362014.11.23 22:00buy94689.521.389530.000000.00000
28372014.11.23 22:00modify94689.521.389531.384531.39953
28382014.11.24 00:13close94689.521.390171.384531.399533026.72450615.97
28392014.11.24 22:00buy94790.121.403560.000000.00000
28402014.11.24 22:00modify94790.121.403561.398561.41356
28412014.11.24 23:46close94790.121.404021.398561.413562636.90453252.87
28422014.12.01 22:18buy94890.651.412090.000000.00000
28432014.12.01 22:18modify94890.651.412091.407091.42209
28442014.12.01 23:25close94890.651.412361.407091.422091294.75454547.62
28452014.12.17 22:00buy94990.911.435670.000000.00000
28462014.12.17 22:00modify94990.911.435671.430671.44567
28472014.12.17 22:14close94990.911.437301.430671.4456711043.75465591.37
28482014.12.18 22:00buy95093.121.422520.000000.00000
28492014.12.18 22:00modify95093.121.422521.417521.43252
28502014.12.18 23:43close95093.121.423231.417521.432524559.49470150.86
28512014.12.23 22:02buy95194.031.414160.000000.00000
28522014.12.23 22:02modify95194.031.414161.409161.42416
28532014.12.23 22:30close95194.031.414981.409161.424165419.34475570.20
28542015.01.01 22:21buy95295.111.404770.000000.00000
28552015.01.01 22:21modify95295.111.404771.399771.41477
28562015.01.01 22:27close95295.111.405961.399771.414778255.38483825.58
28572015.01.01 22:42buy95396.771.404610.000000.00000
28582015.01.01 22:42modify95396.771.404611.399611.41461
28592015.01.01 23:19close95396.771.405481.399611.414615958.63489784.21
28602015.01.06 22:06buy95497.961.405980.000000.00000
28612015.01.06 22:06modify95497.961.405981.400981.41598
28622015.01.07 00:02close95497.961.406241.400981.41598377.66490161.87
28632015.01.07 22:00buy95598.031.398990.000000.00000
28642015.01.07 22:00modify95598.031.398991.393991.40899
28652015.01.08 09:36s/l95598.031.393991.393991.40899-42154.38448007.49
28662015.01.26 22:00buy95689.601.402060.000000.00000
28672015.01.26 22:00modify95689.601.402061.397061.41206
28682015.01.26 23:22close95689.601.402331.397061.412061279.64449287.13
28692015.01.27 22:39buy95789.861.409770.000000.00000
28702015.01.27 22:39modify95789.861.409771.404771.41977
28712015.01.28 00:36close95789.861.410011.404771.41977204.79449491.92
28722015.01.28 22:34buy95889.901.412720.000000.00000
28732015.01.28 22:34modify95889.901.412721.407721.42272
28742015.01.28 23:58close95889.901.413131.407721.422722275.96451767.88
28752015.02.05 22:53buy95990.351.426660.000000.00000
28762015.02.05 22:53modify95990.351.426661.421661.43666
28772015.02.06 00:09close95990.351.426891.421661.43666134.67451902.55
28782015.02.08 22:02buy96090.381.416500.000000.00000
28792015.02.08 22:02modify96090.381.416501.411501.42650
28802015.02.08 23:17close96090.381.416911.411501.426502288.06454190.61
28812015.02.16 22:20buy96190.841.413390.000000.00000
28822015.02.16 22:20modify96190.841.413391.408391.42339
28832015.02.16 22:22close96190.841.414771.408391.423399244.73463435.34
28842015.02.23 22:36buy96292.691.424580.000000.00000
28852015.02.23 22:36modify96292.691.424581.419581.43458
28862015.02.23 22:48close96292.691.425121.419581.434583296.24466731.58
28872015.02.26 22:17buy96393.351.401280.000000.00000
28882015.02.26 22:17modify96393.351.401281.396281.41128
28892015.02.26 23:27close96393.351.401471.396281.41128744.48467476.06
28902015.03.01 22:01buy96493.501.398170.000000.00000
28912015.03.01 22:01modify96493.501.398171.393171.40817
28922015.03.02 07:36close96493.501.398441.393171.40817434.07467910.13
28932015.03.08 22:37buy96593.581.366130.000000.00000
28942015.03.08 22:37modify96593.581.366131.361131.37613
28952015.03.08 23:04close96593.581.366821.361131.376134434.06472344.19
28962015.03.12 22:03buy96694.471.348250.000000.00000
28972015.03.12 22:03modify96694.471.348251.343251.35825
28982015.03.12 23:02close96694.471.348501.343251.358251200.13473544.32
28992015.03.16 21:00buy96794.711.350070.000000.00000
29002015.03.16 21:00modify96794.711.350071.345071.36007
29012015.03.16 22:59close96794.711.350171.345071.3600783.49473627.81
29022015.03.19 21:31buy96894.731.354300.000000.00000
29032015.03.19 21:31modify96894.731.354301.349301.36430
29042015.03.19 22:04close96894.731.355331.349301.364307027.05480654.86
29052015.03.23 21:05buy96996.131.369850.000000.00000
29062015.03.23 21:05modify96996.131.369851.364851.37985
29072015.03.23 21:10close96996.131.370431.364851.379853721.47484376.33
29082015.03.24 21:03buy97096.881.364770.000000.00000
29092015.03.24 21:03modify97096.881.364771.359771.37477
29102015.03.25 00:09close97096.881.365021.359771.37477297.01484673.34
29112015.03.26 21:26buy97196.931.357050.000000.00000
29122015.03.26 21:26modify97196.931.357051.352051.36705
29132015.03.26 22:05close97196.931.357961.352051.367056273.49490946.83
29142015.04.01 21:00buy97298.191.358010.000000.00000
29152015.04.01 21:00modify97298.191.358011.353011.36801
29162015.04.01 21:28close97298.191.358641.353011.368014188.20495135.03
29172015.04.06 21:00buy97399.031.363560.000000.00000
29182015.04.06 21:00modify97399.031.363561.358561.37356
29192015.04.06 22:12close97399.031.364071.358561.373563287.41498422.44
29202015.04.07 21:01buy97499.681.352220.000000.00000
29212015.04.07 21:01modify97499.681.352221.347221.36222
29222015.04.07 21:27close97499.681.352831.347221.362224094.62502517.06
29232015.04.12 21:20buy975100.501.332090.000000.00000
29242015.04.12 21:20modify975100.501.332091.327091.34209
29252015.04.12 22:21close975100.501.332931.327091.342095950.14508467.20
29262015.04.15 21:00buy976101.691.313490.000000.00000
29272015.04.15 21:00modify976101.691.313491.308491.32349
29282015.04.15 22:29close976101.691.313591.308491.3234989.64508556.84
29292015.04.16 21:01buy977101.711.311450.000000.00000
29302015.04.16 21:01modify977101.711.311451.306451.32145
29312015.04.16 21:18close977101.711.312171.306451.321455059.81513616.65
29322015.04.21 21:21buy978102.721.317900.000000.00000
29332015.04.21 21:21modify978102.721.317901.312901.32790
29342015.04.21 22:00close978102.721.318311.312901.327902600.31516216.96
29352015.04.27 21:02buy979103.241.315920.000000.00000
29362015.04.27 21:02modify979103.241.315921.310921.32592
29372015.04.28 01:35close979103.241.316151.310921.32592153.79516370.75
29382015.04.28 21:47buy980103.271.320170.000000.00000
29392015.04.28 21:47modify980103.271.320171.315171.33017
29402015.04.28 22:29close980103.271.320681.315171.330173428.16519798.91
29412015.04.30 21:43buy981103.961.353260.000000.00000
29422015.04.30 21:43modify981103.961.353261.348261.36326
29432015.04.30 22:35close981103.961.354021.348261.363265499.49525298.40
29442015.05.03 21:03buy982105.061.361300.000000.00000
29452015.05.03 21:03modify982105.061.361301.356301.37130
29462015.05.04 00:10close982105.061.361531.356301.37130156.50525454.90
29472015.05.05 21:02buy983105.091.349820.000000.00000
29482015.05.05 21:02modify983105.091.349821.344821.35982
29492015.05.05 21:38close983105.091.350491.344821.359824813.81530268.71
29502015.05.07 21:01buy984106.051.365840.000000.00000
29512015.05.07 21:01modify984106.051.365841.360841.37584
29522015.05.07 22:35s/l984106.051.360841.360841.37584-42534.46487734.25
29532015.05.10 21:01buy98597.551.353510.000000.00000
29542015.05.10 21:01modify98597.551.353511.348511.36351
29552015.05.10 22:38close98597.551.353881.348511.363512161.89489896.14
29562015.05.12 21:32buy98697.981.346780.000000.00000
29572015.05.12 21:32modify98697.981.346781.341781.35678
29582015.05.12 23:18close98697.981.346871.341781.356789.15489905.29
29592015.05.14 21:00buy98797.981.367440.000000.00000
29602015.05.14 21:00modify98797.981.367441.362441.37744
29612015.05.15 00:57close98797.981.367671.362441.37744145.96490051.25
29622015.05.17 21:00buy98898.011.374940.000000.00000
29632015.05.17 21:00modify98898.011.374941.369941.38494
29642015.05.17 22:00close98898.011.375291.369941.384942017.59492068.84
29652015.05.20 21:16buy98998.411.353560.000000.00000
29662015.05.20 21:16modify98998.411.353561.348561.36356
29672015.05.20 21:38close98998.411.354351.348561.363565438.59497507.43
29682015.05.21 21:00buy99099.501.355850.000000.00000
29692015.05.21 21:00modify99099.501.355851.350851.36585
29702015.05.22 02:15close99099.501.356111.350851.36585383.50497890.93
29712015.05.24 21:00buy99199.581.352380.000000.00000
29722015.05.24 21:00modify99199.581.352381.347381.36238
29732015.05.24 23:18close99199.581.352471.347381.362389.31497900.24
29742015.05.27 21:00buy99299.581.357920.000000.00000
29752015.05.27 21:00modify99299.581.357921.352921.36792
29762015.05.27 22:42close99299.581.358021.352921.3679287.79497988.03
29772015.06.01 21:00buy99399.601.368240.000000.00000
29782015.06.01 21:00modify99399.601.368241.363241.37824
29792015.06.01 22:05close99399.601.368491.363241.378241265.40499253.43
29802015.06.03 21:07buy99499.851.403110.000000.00000
29812015.06.03 21:07modify99499.851.403111.398111.41311
29822015.06.03 22:03close99499.851.403731.398111.413114180.50503433.93
29832015.06.04 21:03buy995100.691.404530.000000.00000
29842015.06.04 21:03modify995100.691.404531.399531.41453
29852015.06.04 23:04s/l995100.691.399531.399531.41453-40386.25463047.68
29862015.06.07 21:01buy99692.611.380730.000000.00000
29872015.06.07 21:01modify99692.611.380731.375731.39073
29882015.06.07 22:02close99692.611.381911.375731.390737965.05471012.73
29892015.06.10 21:00buy99794.201.387870.000000.00000
29902015.06.10 21:00modify99794.201.387871.382871.39787
29912015.06.10 21:02close99794.201.389451.382871.3978711071.70482084.43
29922015.06.11 21:39buy99896.421.383180.000000.00000
29932015.06.11 21:39modify99896.421.383181.378181.39318
29942015.06.12 03:43close99896.421.383401.378181.3931867.70482152.13
29952015.06.16 21:00buy99996.431.382950.000000.00000
29962015.06.16 21:00modify99996.431.382951.377951.39295
29972015.06.17 01:42close99996.431.383171.377951.3929567.71482219.84
29982015.06.18 21:00buy100096.441.388640.000000.00000
29992015.06.18 21:00modify100096.441.388641.383641.39864
30002015.06.18 22:09close100096.441.393111.383641.3986433302.74515522.58
30012015.06.22 21:00buy1001103.101.396120.000000.00000
30022015.06.22 21:00modify1001103.101.396121.391121.40612
30032015.06.22 22:17close1001103.101.396381.391121.406121391.13516913.71
30042015.06.23 21:01buy1002103.381.376260.000000.00000
30052015.06.23 21:01modify1002103.381.376261.371261.38626
30062015.06.23 21:59close1002103.381.377001.371261.386265306.09522219.80
30072015.06.24 21:06buy1003104.441.387570.000000.00000
30082015.06.24 21:06modify1003104.441.387571.382571.39757
30092015.06.24 22:21close1003104.441.387841.382571.397571491.52523711.32
30102015.06.30 21:07buy1004104.741.391230.000000.00000
30112015.06.30 21:07modify1004104.741.391231.386231.40123
30122015.07.01 01:51close1004104.741.391451.386231.4012373.52523784.84
30132015.07.01 21:08buy1005104.761.390430.000000.00000
30142015.07.01 21:08modify1005104.761.390431.385431.40043
30152015.07.01 21:29close1005104.761.391651.385431.400439339.91533124.75
30162015.07.02 21:00buy1006106.621.390090.000000.00000
30172015.07.02 21:00modify1006106.621.390091.385091.40009
30182015.07.02 22:00close1006106.621.390511.385091.400092783.06535907.81
30192015.07.07 21:19buy1007107.181.398460.000000.00000
30202015.07.07 21:19modify1007107.181.398461.393461.40846
30212015.07.07 22:43close1007107.181.398551.393461.4084610.00535917.81
30222015.07.14 21:00buy1008107.181.401500.000000.00000
30232015.07.14 21:00modify1008107.181.401501.396501.41150
30242015.07.14 21:11close1008107.181.402171.396501.411504909.42540827.23
30252015.07.23 21:01buy1009108.171.432120.000000.00000
30262015.07.23 21:01modify1009108.171.432121.427121.44212
30272015.07.24 07:35s/l1009108.171.427121.427121.44212-44426.95496400.28
30282015.08.05 21:00buy101099.281.437160.000000.00000
30292015.08.05 21:00modify101099.281.437161.432161.44716
30302015.08.06 00:24close101099.281.437631.432161.44716112.02496512.29
30312015.08.06 21:00buy101199.301.432190.000000.00000
30322015.08.06 21:00modify101199.301.432191.427191.44219
30332015.08.06 22:02close101199.301.432601.427191.442192513.63499025.92
30342015.08.12 21:00buy101299.811.448380.000000.00000
30352015.08.12 21:00modify101299.811.448381.443381.45838
30362015.08.13 00:32close101299.811.448921.443381.45838663.29499689.22
30372015.08.25 21:43buy101399.941.533900.000000.00000
30382015.08.25 21:43modify101399.941.533901.528901.54390
30392015.08.25 22:39close101399.941.536581.528901.5439020409.73520098.95
30402015.08.30 21:17buy1014104.021.476540.000000.00000
30412015.08.30 21:17modify1014104.021.476541.471541.48654
30422015.08.30 22:10close1014104.021.477581.471541.486547797.95527896.90
30432015.09.03 21:00buy1015105.581.466180.000000.00000
30442015.09.03 21:00modify1015105.581.466181.461181.47618
30452015.09.03 22:25close1015105.581.466531.461181.476182173.24530070.14
30462015.09.21 21:27buy1016106.011.482250.000000.00000
30472015.09.21 21:27modify1016106.011.48225