Forex Robotron v29
FXOpen-ECN Server (Build 1170)

SymbolEURAUD (Euro vs Australian Dollar)
Period5 Minutes (M5) 2005.10.07 14:10 - 2021.01.15 16:25
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1095199Ticks modelled362977070Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit569787.38Gross profit752331.07Gross loss-182543.69
Profit factor4.12Expected payoff419.27
Absolute drawdown1541.13Maximal drawdown33105.49 (6.63%)Relative drawdown44.05% (18574.73)
Total trades1359Short positions (won %)0 (0.00%)Long positions (won %)1359 (94.11%)
Profit trades (% of total)1279 (94.11%)Loss trades (% of total)80 (5.89%)
Largestprofit trade19473.25loss trade-21688.36
Averageprofit trade588.22loss trade-2281.80
Maximumconsecutive wins (profit in money)87 (7381.43)consecutive losses (loss in money)3 (-7198.29)
Maximalconsecutive profit (count of wins)320480.64 (69)consecutive loss (count of losses)-21688.36 (1)
Averageconsecutive wins17consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.10.13 21:31buy11.001.601020.000000.00000
22005.10.13 21:31modify11.001.601021.596021.61102
32005.10.13 21:56close11.001.601661.596021.6110242.375042.37
42005.10.19 21:38buy21.011.596850.000000.00000
52005.10.19 21:38modify21.011.596851.591851.60685
62005.10.19 22:35close21.011.597691.591851.6068558.375100.74
72005.10.23 21:54buy31.021.595280.000000.00000
82005.10.23 21:54modify31.021.595281.590281.60528
92005.10.23 22:35close31.021.595901.590281.6052841.645142.38
102005.10.24 21:25buy41.031.594330.000000.00000
112005.10.24 21:25modify41.031.594331.589331.60433
122005.10.24 23:02close41.031.594461.589331.604333.125145.50
132005.10.31 21:18buy51.031.601360.000000.00000
142005.10.31 21:18modify51.031.601361.596361.61136
152005.10.31 21:43close51.031.602191.596361.6113658.735204.23
162005.11.07 22:31buy61.041.609000.000000.00000
172005.11.07 22:31modify61.041.609001.604001.61900
182005.11.08 08:12s/l61.041.604001.604001.61900-419.224785.01
192005.11.23 22:41buy70.961.600510.000000.00000
202005.11.23 22:41modify70.961.600511.595511.61051
212005.11.24 07:57close70.961.601031.595511.610511.714786.72
222005.11.27 22:50buy80.961.592280.000000.00000
232005.11.27 22:50modify80.961.592281.587281.60228
242005.11.28 00:24close80.961.594881.587281.60228175.784962.50
252005.11.30 22:58buy90.991.594700.000000.00000
262005.11.30 22:58modify90.991.594701.589701.60470
272005.12.01 01:05close90.991.595251.589701.604704.054966.55
282005.12.07 22:54buy100.991.566710.000000.00000
292005.12.07 22:54modify100.991.566711.561711.57671
302005.12.08 00:05close100.991.567451.561711.5767118.574985.12
312005.12.08 22:36buy111.001.575080.000000.00000
322005.12.08 22:36modify111.001.575081.570081.58508
332005.12.08 23:40close111.001.575581.570081.5850831.575016.69
342005.12.12 22:43buy121.001.581080.000000.00000
352005.12.12 22:43modify121.001.581081.576081.59108
362005.12.13 03:13close121.001.581421.576081.591088.795025.48
372005.12.20 22:53buy131.011.615120.000000.00000
382005.12.20 22:53modify131.011.615121.610121.62512
392005.12.21 00:32close131.011.615351.610121.625120.305025.78
402005.12.21 22:47buy141.011.611850.000000.00000
412005.12.21 22:47modify141.011.611851.606851.62185
422005.12.22 00:37close141.011.612421.606851.621855.695031.47
432005.12.26 22:46buy151.011.627790.000000.00000
442005.12.26 22:46modify151.011.627791.622791.63779
452005.12.26 22:46s/l151.011.622791.622791.63779-396.594634.88
462005.12.27 22:24buy160.931.631920.000000.00000
472005.12.27 22:24modify160.931.631921.626921.64192
482005.12.27 23:44close160.931.632021.626921.641920.664635.54
492005.12.28 22:27buy170.931.621960.000000.00000
502005.12.28 22:27modify170.931.621961.616961.63196
512005.12.28 22:53close170.931.623361.616961.6319693.914729.45
522005.12.29 22:52buy180.951.616230.000000.00000
532005.12.29 22:52modify180.951.616231.611231.62623
542005.12.29 23:41close180.951.617791.611231.62623107.664837.11
552006.01.02 22:38buy190.971.612710.000000.00000
562006.01.02 22:38modify190.971.612711.607711.62271
572006.01.02 23:52close190.971.613351.607711.6227141.094878.20
582006.01.04 22:32buy200.981.621170.000000.00000
592006.01.04 22:32modify200.981.621171.616171.63117
602006.01.04 23:49close200.981.621601.616171.6311725.654903.85
612006.01.10 22:47buy210.981.609590.000000.00000
622006.01.10 22:47modify210.981.609591.604591.61959
632006.01.11 03:19close210.981.609831.604591.619591.054904.90
642006.01.12 22:31buy220.981.603080.000000.00000
652006.01.12 22:31modify220.981.603081.598081.61308
662006.01.12 23:21close220.981.603821.598081.6130849.084953.98
672006.01.15 22:47buy230.991.606100.000000.00000
682006.01.15 22:47modify230.991.606101.601101.61610
692006.01.15 22:49close230.991.607671.601101.61610112.955066.93
702006.01.19 22:57buy241.011.617510.000000.00000
712006.01.19 22:57modify241.011.617511.612511.62751
722006.01.20 03:23s/l241.011.612511.612511.62751-407.144659.79
732006.01.23 22:47buy250.931.632050.000000.00000
742006.01.23 22:47modify250.931.632051.627051.64205
752006.01.23 23:22close250.931.632951.627051.6420558.054717.84
762006.01.24 22:27buy260.941.632750.000000.00000
772006.01.24 22:27modify260.941.632751.627751.64275
782006.01.24 22:45close260.941.633571.627751.6427552.874770.71
792006.01.30 22:42buy270.951.613880.000000.00000
802006.01.30 22:42modify270.951.613881.608881.62388
812006.01.31 05:20s/l270.951.608881.608881.62388-382.944387.78
822006.01.31 22:43buy280.881.601420.000000.00000
832006.01.31 22:43modify280.881.601421.596421.61142
842006.01.31 23:31close280.881.602821.596421.6114288.874476.65
852006.02.01 22:50buy290.901.600600.000000.00000
862006.02.01 22:50modify290.901.600601.595601.61060
872006.02.01 23:23close290.901.601541.595601.6106058.954535.60
882006.02.02 22:39buy300.911.604420.000000.00000
892006.02.02 22:39modify300.911.604421.599421.61442
902006.02.03 00:13close300.911.605021.599421.6144226.254561.84
912006.02.12 22:01buy310.911.612060.000000.00000
922006.02.12 22:01modify310.911.612061.607061.62206
932006.02.12 22:01s/l310.911.607061.607061.62206-357.324204.52
942006.02.13 22:21buy320.841.612980.000000.00000
952006.02.13 22:21modify320.841.612981.607981.62298
962006.02.13 23:11close320.841.613871.607981.6229851.784256.30
972006.02.19 22:12buy330.851.613100.000000.00000
982006.02.19 22:12modify330.851.613101.608101.62310
992006.02.19 23:14close330.851.613771.608101.6231037.984294.28
1002006.02.27 22:28buy340.861.605890.000000.00000
1012006.02.27 22:28modify340.861.605891.600891.61589
1022006.02.28 00:30close340.861.606141.600891.615891.584295.86
1032006.03.01 22:23buy350.861.599380.000000.00000
1042006.03.01 22:23modify350.861.599381.594381.60938
1052006.03.01 23:32close350.861.599641.594381.6093811.234307.09
1062006.03.02 22:57buy360.861.607610.000000.00000
1072006.03.02 22:57modify360.861.607611.602611.61761
1082006.03.02 23:10close360.861.608461.602611.6176150.364357.45
1092006.03.12 22:01buy370.871.626570.000000.00000
1102006.03.12 22:01modify370.871.626571.621571.63657
1112006.03.12 22:14s/l370.871.621571.621571.63657-341.614015.84
1122006.03.13 21:27buy380.801.626740.000000.00000
1132006.03.13 21:27modify380.801.626741.621741.63674
1142006.03.13 22:29close380.801.627931.621741.6367467.834083.67
1152006.03.14 21:09buy390.821.629910.000000.00000
1162006.03.14 21:09modify390.821.629911.624911.63991
1172006.03.14 22:25close390.821.630051.624911.639913.114086.78
1182006.03.16 21:09buy400.821.649500.000000.00000
1192006.03.16 21:09modify400.821.649501.644501.65950
1202006.03.16 21:36close400.821.650391.644501.6595050.544137.32
1212006.03.23 21:45buy410.831.674350.000000.00000
1222006.03.23 21:45modify410.831.674351.669351.68435
1232006.03.23 22:45close410.831.675341.669351.6843557.574194.89
1242006.03.28 21:34buy420.841.701570.000000.00000
1252006.03.28 21:34modify420.841.701571.696571.71157
1262006.03.28 23:26close420.841.701711.696571.711573.194198.08
1272006.04.03 21:26buy430.841.695740.000000.00000
1282006.04.03 21:26modify430.841.695741.690741.70574
1292006.04.03 22:29close430.841.696041.690741.7057413.564211.64
1302006.04.17 21:25buy440.841.661040.000000.00000
1312006.04.17 21:25modify440.841.661041.656041.67104
1322006.04.17 22:10close440.841.661791.656041.6710442.714254.35
1332006.05.04 21:00buy450.851.644550.000000.00000
1342006.05.04 21:00modify450.851.644551.639551.65455
1352006.05.04 22:23close450.851.645101.639551.6545530.104284.45
1362006.05.08 21:37buy460.861.652600.000000.00000
1372006.05.08 21:37modify460.861.652601.647601.66260
1382006.05.08 21:54close460.861.653511.647601.6626054.344338.79
1392006.05.24 21:31buy470.871.693970.000000.00000
1402006.05.24 21:31modify470.871.693971.688971.70397
1412006.05.24 23:15close470.871.694331.688971.7039718.064356.85
1422006.05.29 21:44buy480.871.680210.000000.00000
1432006.05.29 21:44modify480.871.680211.675211.69021
1442006.05.29 23:39close480.871.680331.675211.690211.974358.82
1452006.06.04 21:00buy490.871.717000.000000.00000
1462006.06.04 21:00modify490.871.717001.712001.72700
1472006.06.04 23:06close490.871.717371.712001.7270018.744377.56
1482006.06.06 21:28buy500.881.731730.000000.00000
1492006.06.06 21:28modify500.881.731731.726731.74173
1502006.06.06 23:33close500.881.731831.726731.741730.634378.19
1512006.06.08 21:32buy510.881.705570.000000.00000
1522006.06.08 21:32modify510.881.705571.700571.71557
1532006.06.09 02:44s/l510.881.700571.700571.71557-354.714023.49
1542006.06.14 21:00buy520.801.709100.000000.00000
1552006.06.14 21:00modify520.801.709101.704101.71910
1562006.06.14 22:52close520.801.709351.704101.719109.834033.32
1572006.07.03 21:31buy530.811.722570.000000.00000
1582006.07.03 21:31modify530.811.722571.717571.73257
1592006.07.03 22:58close530.811.722691.717571.732571.834035.15
1602006.07.04 21:40buy540.811.716220.000000.00000
1612006.07.04 21:40modify540.811.716221.711221.72622
1622006.07.04 22:18close540.811.717681.711221.7262285.544120.69
1632006.07.10 21:28buy550.821.704560.000000.00000
1642006.07.10 21:28modify550.821.704561.699561.71456
1652006.07.10 22:49close550.821.704671.699561.714561.224121.91
1662006.07.12 21:51buy560.821.687710.000000.00000
1672006.07.12 21:51modify560.821.687711.682711.69771
1682006.07.12 22:53close560.821.688531.682711.6977146.124168.03
1692006.07.18 21:32buy570.831.674380.000000.00000
1702006.07.18 21:32modify570.831.674381.669381.68438
1712006.07.19 00:27close570.831.674651.669381.684382.814170.84
1722006.07.19 21:59buy580.831.676760.000000.00000
1732006.07.19 21:59modify580.831.676761.671761.68676
1742006.07.19 22:38close580.831.677371.671761.6867633.244204.08
1752006.08.01 21:31buy590.841.673680.000000.00000
1762006.08.01 21:31modify590.841.673681.668681.68368
1772006.08.01 22:08close590.841.674871.668681.6836871.224275.30
1782006.08.07 21:59buy600.861.680390.000000.00000
1792006.08.07 21:59modify600.861.680391.675391.69039
1802006.08.08 01:30close600.861.680771.675391.6903910.204285.50
1812006.08.16 21:58buy610.861.669960.000000.00000
1822006.08.16 21:58modify610.861.669961.664961.67996
1832006.08.16 23:13close610.861.670451.664961.6799626.494311.99
1842006.08.17 21:00buy620.861.683950.000000.00000
1852006.08.17 21:00modify620.861.683951.678951.69395
1862006.08.17 22:21close620.861.684611.678951.6939537.764349.75
1872006.08.31 21:36buy630.871.676550.000000.00000
1882006.08.31 21:36modify630.871.676551.671551.68655
1892006.08.31 22:26close630.871.678161.671551.68655101.944451.69
1902006.09.04 21:26buy640.891.668910.000000.00000
1912006.09.04 21:26modify640.891.668911.663911.67891
1922006.09.05 08:43close640.891.669191.663911.678913.704455.39
1932006.09.07 21:32buy650.891.677530.000000.00000
1942006.09.07 21:32modify650.891.677531.672531.68753
1952006.09.07 22:33close650.891.677861.672531.6875316.424471.81
1962006.09.12 21:16buy660.891.689140.000000.00000
1972006.09.12 21:16modify660.891.689141.684141.69914
1982006.09.12 21:55close660.891.689621.684141.6991426.724498.53
1992006.09.13 21:01buy670.901.684140.000000.00000
2002006.09.13 21:01modify670.901.684141.679141.69414
2012006.09.13 21:02close670.901.685191.679141.6941466.584565.11
2022006.09.13 21:26buy680.911.684280.000000.00000
2032006.09.13 21:26modify680.911.684281.679281.69428
2042006.09.13 22:44close680.911.684901.679281.6942837.154602.26
2052006.09.24 21:29buy690.921.702480.000000.00000
2062006.09.24 21:29modify690.921.702481.697481.71248
2072006.09.24 22:55close690.921.703141.697481.7124840.394642.65
2082006.09.25 21:02buy700.931.691290.000000.00000
2092006.09.25 21:02modify700.931.691291.686291.70129
2102006.09.25 22:45close700.931.691431.686291.701293.534646.18
2112006.09.26 21:19buy710.931.686620.000000.00000
2122006.09.26 21:19modify710.931.686621.681621.69662
2132006.09.26 21:59close710.931.687451.681621.6966253.034699.21
2142006.10.02 21:02buy720.941.700680.000000.00000
2152006.10.02 21:02modify720.941.700681.695681.71068
2162006.10.02 21:23close720.941.702071.695681.7106894.194793.40
2172007.03.19 21:04buy730.961.661870.000000.00000
2182007.03.19 21:04modify730.961.661871.656871.67187
2192007.03.19 22:28s/l730.961.656871.656871.67187-376.934416.47
2202007.03.29 21:35buy740.881.651280.000000.00000
2212007.03.29 21:35modify740.881.651281.646281.66128
2222007.03.29 22:45close740.881.651581.646281.6612814.204430.67
2232007.04.03 21:53buy750.891.638500.000000.00000
2242007.04.03 21:53modify750.891.638501.633501.64850
2252007.04.03 22:03close750.891.639501.633501.6485062.424493.09
2262007.04.15 21:20buy760.901.626250.000000.00000
2272007.04.15 21:20modify760.901.626251.621251.63625
2282007.04.16 00:44close760.901.626501.621251.636251.654494.74
2292007.04.19 21:02buy770.901.628800.000000.00000
2302007.04.19 21:02modify770.901.628801.623801.63880
2312007.04.19 22:25close770.901.629301.623801.6388028.414523.15
2322007.04.25 21:00buy780.901.635300.000000.00000
2332007.04.25 21:00modify780.901.635301.630301.64530
2342007.04.25 22:58close780.901.635401.630301.645300.654523.80
2352007.04.26 21:07buy790.901.645300.000000.00000
2362007.04.26 21:07modify790.901.645301.640301.65530
2372007.04.27 00:00close790.901.645601.640301.655305.124528.92
2382007.04.30 21:14buy800.911.642700.000000.00000
2392007.04.30 21:14modify800.911.642701.637701.65270
2402007.04.30 21:42close800.911.644001.637701.6527084.874613.79
2412007.05.15 21:00buy810.921.629700.000000.00000
2422007.05.15 21:00modify810.921.629701.624701.63970
2432007.05.15 22:28close810.921.630401.624701.6397043.234657.02
2442007.05.30 21:00buy820.931.630900.000000.00000
2452007.05.30 21:00modify820.931.630901.625901.64090
2462007.05.30 22:13close820.931.631201.625901.6409015.014672.03
2472007.07.19 21:27buy830.931.567900.000000.00000
2482007.07.19 21:27modify830.931.567901.562901.57790
2492007.07.19 23:19close830.931.568101.562901.577907.844679.87
2502007.07.23 21:11buy840.941.562600.000000.00000
2512007.07.23 21:11modify840.941.562601.557601.57260
2522007.07.23 21:50close840.941.563301.557601.5726044.174724.04
2532007.07.25 21:05buy850.941.552200.000000.00000
2542007.07.25 21:05modify850.941.552201.547201.56220
2552007.07.26 02:42close850.941.552701.547201.562200.234724.27
2562007.08.06 21:02buy860.941.606000.000000.00000
2572007.08.06 21:02modify860.941.606001.601001.61600
2582007.08.06 22:03close860.941.607201.601001.6160080.424804.69
2592007.08.20 21:34buy870.961.669800.000000.00000
2602007.08.20 21:34modify870.961.669801.664801.67980
2612007.08.20 22:39close870.961.670901.664801.6798074.724879.41
2622007.08.22 21:06buy880.981.678300.000000.00000
2632007.08.22 21:06modify880.981.678301.673301.68830
2642007.08.22 21:31s/l880.981.673301.673301.68830-384.794494.62
2652007.08.29 21:25buy890.901.662200.000000.00000
2662007.08.29 21:25modify890.901.662201.657201.67220
2672007.08.29 21:59close890.901.664001.657201.67220118.664613.28
2682007.09.17 21:07buy900.921.663800.000000.00000
2692007.09.17 21:07modify900.921.663801.658801.67380
2702007.09.17 23:10close900.921.663901.658801.673800.654613.93
2712007.09.25 21:07buy910.921.618600.000000.00000
2722007.09.25 21:07modify910.921.618601.613601.62860
2732007.09.25 22:35close910.921.618901.613601.6286014.854628.78
2742007.10.04 21:16buy920.931.591400.000000.00000
2752007.10.04 21:16modify920.931.591401.586401.60140
2762007.10.04 23:46close920.931.591501.586401.601400.674629.45
2772007.10.07 21:27buy930.931.573500.000000.00000
2782007.10.07 21:27modify930.931.573501.568501.58350
2792007.10.07 23:32s/l930.931.568501.568501.58350-365.194264.26
2802007.10.08 21:04buy940.851.572400.000000.00000
2812007.10.08 21:04modify940.851.572401.567401.58240
2822007.10.08 21:12close940.851.573901.567401.5824092.404356.66
2832007.10.09 21:07buy950.871.566000.000000.00000
2842007.10.09 21:07modify950.871.566001.561001.57600
2852007.10.09 22:08close950.871.566301.561001.5760014.044370.70
2862007.10.11 21:06buy960.871.575800.000000.00000
2872007.10.11 21:06modify960.871.575801.570801.58580
2882007.10.11 21:22close960.871.576951.570801.5858071.094441.79
2892007.10.14 21:30buy970.891.564500.000000.00000
2902007.10.14 21:30modify970.891.564501.559501.57450
2912007.10.14 22:43close970.891.566401.559501.57450124.214566.00
2922007.10.15 21:05buy980.911.579500.000000.00000
2932007.10.15 21:05modify980.911.579501.574501.58950
2942007.10.15 23:23close980.911.579601.574501.589500.654566.65
2952007.10.16 21:00buy990.911.596100.000000.00000
2962007.10.16 21:00modify990.911.596101.591101.60610
2972007.10.17 00:00s/l990.911.591101.591101.60610-366.844199.81
2982007.10.18 21:18buy1000.841.594150.000000.00000
2992007.10.18 21:18modify1000.841.594151.589151.60415
3002007.10.18 21:31close1000.841.595351.589151.6041571.874271.68
3012007.10.22 21:47buy1010.851.598550.000000.00000
3022007.10.22 21:47modify1010.851.598551.593551.60855
3032007.10.22 23:14close1010.851.598651.593551.608550.614272.29
3042007.10.24 21:54buy1020.851.579450.000000.00000
3052007.10.24 21:54modify1020.851.579451.574451.58945
3062007.10.24 23:29close1020.851.579551.574451.589450.614272.90
3072007.10.29 21:19buy1030.851.565050.000000.00000
3082007.10.29 21:19modify1030.851.565051.560051.57505
3092007.10.30 00:37close1030.851.565301.560051.575051.564274.46
3102007.12.13 22:31buy1040.851.668800.000000.00000
3112007.12.13 22:31modify1040.851.668801.663801.67880
3122007.12.14 00:20s/l1040.851.663801.663801.67880-342.653931.82
3132007.12.26 22:47buy1050.791.656600.000000.00000
3142007.12.26 22:47modify1050.791.656601.651601.66660
3152007.12.26 23:11close1050.791.657301.651601.6666037.133968.95
3162007.12.30 22:45buy1060.791.679000.000000.00000
3172007.12.30 22:45modify1060.791.679001.674001.68900
3182007.12.30 23:46close1060.791.680201.674001.6890067.604036.55
3192008.01.02 22:14buy1070.811.665300.000000.00000
3202008.01.02 22:14modify1070.811.665301.660301.67530
3212008.01.02 23:48close1070.811.665451.660301.675303.704040.25
3222008.01.08 22:31buy1080.811.672400.000000.00000
3232008.01.08 22:31modify1080.811.672401.667401.68240
3242008.01.09 00:03close1080.811.672651.667401.682401.494041.74
3252008.01.31 22:53buy1090.811.658150.000000.00000
3262008.01.31 22:53modify1090.811.658151.653151.66815
3272008.01.31 23:53close1090.811.658801.653151.6681534.954076.69
3282008.02.10 22:54buy1100.821.619450.000000.00000
3292008.02.10 22:54modify1100.821.619451.614451.62945
3302008.02.10 23:25close1100.821.620451.614451.6294557.514134.20
3312008.02.11 22:13buy1110.831.605200.000000.00000
3322008.02.11 22:13modify1110.831.605201.600201.61520
3332008.02.11 22:36close1110.831.606301.600201.6152064.624198.82
3342008.02.13 22:46buy1120.841.625500.000000.00000
3352008.02.13 22:46modify1120.841.625501.620501.63550
3362008.02.14 00:21s/l1120.841.620501.620501.63550-356.163842.66
3372008.02.14 22:24buy1130.771.621800.000000.00000
3382008.02.14 22:24modify1130.771.621801.616801.63180
3392008.02.14 22:59close1130.771.623301.616801.6318083.703926.36
3402008.02.17 22:20buy1140.791.615600.000000.00000
3412008.02.17 22:20modify1140.791.615601.610601.62560
3422008.02.17 23:02close1140.791.617001.610601.6256079.794006.15
3432008.02.18 22:07buy1150.801.603700.000000.00000
3442008.02.18 22:07modify1150.801.603701.598701.61370
3452008.02.18 23:52s/l1150.801.598701.598701.61370-314.153692.00
3462008.02.19 22:17buy1160.741.601800.000000.00000
3472008.02.19 22:17modify1160.741.601801.596801.61180
3482008.02.20 00:30close1160.741.602201.596801.611809.933701.93
3492008.02.20 22:41buy1170.741.600600.000000.00000
3502008.02.20 22:41modify1170.741.600601.595601.61060
3512008.02.20 23:57close1170.741.601301.595601.6106034.773736.70
3522008.02.21 22:57buy1180.751.611300.000000.00000
3532008.02.21 22:57modify1180.751.611301.606301.62130
3542008.02.22 00:08close1180.751.611601.606301.621304.273740.97
3552008.02.25 22:20buy1190.751.599400.000000.00000
3562008.02.25 22:20modify1190.751.599401.594401.60940
3572008.02.26 09:00close1190.751.599701.594401.609404.273745.24
3582008.02.26 22:01buy1200.751.603600.000000.00000
3592008.02.26 22:01modify1200.751.603601.598601.61360
3602008.02.26 22:19close1200.751.604701.598601.6136058.393803.63
3612008.02.28 22:00buy1210.761.601400.000000.00000
3622008.02.28 22:00modify1210.761.601401.596401.61140
3632008.02.28 23:15close1210.761.602901.596401.6114082.613886.24
3642008.03.03 22:45buy1220.781.615700.000000.00000
3652008.03.03 22:45modify1220.781.615701.610701.62570
3662008.03.03 23:50close1220.781.617001.610701.6257072.753958.99
3672008.03.05 22:30buy1230.791.632500.000000.00000
3682008.03.05 22:30modify1230.791.632501.627501.64250
3692008.03.05 23:17close1230.791.634901.627501.64250140.724099.71
3702008.03.24 21:43buy1240.821.701500.000000.00000
3712008.03.24 21:43modify1240.821.701501.696501.71150
3722008.03.24 22:29s/l1240.821.696501.696501.71150-322.013777.70
3732008.03.27 21:48buy1250.761.716300.000000.00000
3742008.03.27 21:48modify1250.761.716301.711301.72630
3752008.03.27 21:54close1250.761.717801.711301.7263082.613860.31
3762008.04.08 21:03buy1260.771.686100.000000.00000
3772008.04.08 21:03modify1260.771.686101.681101.69610
3782008.04.08 21:38close1260.771.687301.681101.6961065.883926.19
3792008.04.16 21:44buy1270.791.696900.000000.00000
3802008.04.16 21:44modify1270.791.696901.691901.70690
3812008.04.16 22:06close1270.791.697601.691901.7069037.133963.32
3822008.04.21 21:00buy1280.791.688100.000000.00000
3832008.04.21 21:00modify1280.791.688101.683101.69810
3842008.04.21 22:11close1280.791.688401.683101.6981012.753976.07
3852008.04.24 21:36buy1290.801.667900.000000.00000
3862008.04.24 21:36modify1290.801.667901.662901.67790
3872008.04.24 21:58close1290.801.669401.662901.6779086.974063.04
3882008.04.29 21:10buy1300.811.666700.000000.00000
3892008.04.29 21:10modify1300.811.666701.661701.67670
3902008.04.29 21:20close1300.811.667901.661701.6767069.314132.35
3912008.05.07 21:02buy1310.831.633700.000000.00000
3922008.05.07 21:02modify1310.831.633701.628701.64370
3932008.05.07 21:09close1310.831.635401.628701.64370103.034235.38
3942008.05.19 21:12buy1320.851.626200.000000.00000
3952008.05.19 21:12modify1320.851.626201.621201.63620
3962008.05.19 21:26close1320.851.627501.621201.6362079.294314.67
3972008.05.20 21:01buy1330.861.632600.000000.00000
3982008.05.20 21:01modify1330.861.632601.627601.64260
3992008.05.20 22:04close1330.861.633401.627601.6426047.054361.72
4002008.05.22 21:10buy1340.871.643900.000000.00000
4012008.05.22 21:10modify1340.871.643901.638901.65390
4022008.05.22 22:37close1340.871.644101.638901.653907.334369.05
4032008.05.27 21:35buy1350.871.635700.000000.00000
4042008.05.27 21:35modify1350.871.635701.630701.64570
4052008.05.27 22:35close1350.871.636101.630701.6457020.764389.81
4062008.06.03 21:02buy1360.881.621700.000000.00000
4072008.06.03 21:02modify1360.881.621701.616701.63170
4082008.06.03 22:01close1360.881.622901.616701.6317075.304465.11
4092008.06.05 21:17buy1370.891.625600.000000.00000
4102008.06.05 21:17modify1370.891.625601.620601.63560
4112008.06.05 21:54close1370.891.626801.620601.6356076.154541.26
4122008.06.10 21:55buy1380.911.634400.000000.00000
4132008.06.10 21:55modify1380.911.634401.629401.64440
4142008.06.10 23:16close1380.911.634601.629401.644407.674548.93
4152008.06.11 21:34buy1390.911.641800.000000.00000
4162008.06.11 21:34modify1390.911.641801.636801.65180
4172008.06.11 22:52close1390.911.641901.636801.651800.654549.58
4182008.06.16 21:17buy1400.911.644600.000000.00000
4192008.06.16 21:17modify1400.911.644601.639601.65460
4202008.06.16 21:20close1400.911.645401.639601.6546049.794599.37
4212008.06.24 21:05buy1410.921.629450.000000.00000
4222008.06.24 21:05modify1410.921.629451.624451.63945
4232008.06.24 21:07close1410.921.630301.624451.6394553.884653.25
4242008.06.24 21:11buy1420.931.629350.000000.00000
4252008.06.24 21:11modify1420.931.629351.624351.63935
4262008.06.25 08:40close1420.931.629601.624351.639351.724654.97
4272008.06.25 21:00buy1430.931.632300.000000.00000
4282008.06.25 21:00modify1430.931.632301.627301.64230
4292008.06.25 21:40close1430.931.633901.627301.64230108.274763.24
4302008.06.26 21:13buy1440.951.647700.000000.00000
4312008.06.26 21:13modify1440.951.647701.642701.65770
4322008.06.26 21:56close1440.951.648901.642701.6577081.294844.53
4332008.06.29 21:12buy1450.971.642500.000000.00000
4342008.06.29 21:12modify1450.971.642501.637501.65250
4352008.06.30 06:41s/l1450.971.637501.637501.65250-391.054453.48
4362008.07.01 21:04buy1460.891.653800.000000.00000
4372008.07.01 21:04modify1460.891.653801.648801.66380
4382008.07.01 22:09close1460.891.654001.648801.663807.504460.98
4392008.07.16 21:07buy1470.891.623200.000000.00000
4402008.07.16 21:07modify1470.891.623201.618201.63320
4412008.07.16 21:48close1470.891.624451.618201.6332079.584540.56
4422008.07.17 21:25buy1480.911.630300.000000.00000
4432008.07.17 21:25modify1480.911.630301.625301.64030
4442008.07.17 22:42close1480.911.630601.625301.6403014.694555.25
4452008.07.20 21:11buy1490.911.630200.000000.00000
4462008.07.20 21:11modify1490.911.630201.625201.64020
4472008.07.20 22:33close1490.911.630701.625201.6402028.734583.98
4482008.07.28 21:01buy1500.921.645100.000000.00000
4492008.07.28 21:01modify1500.921.645101.640101.65510
4502008.07.29 06:50close1500.921.645401.640101.655105.244589.23
4512008.07.30 21:02buy1510.921.649200.000000.00000
4522008.07.30 21:02modify1510.921.649201.644201.65920
4532008.07.30 22:31close1510.921.649501.644201.6592014.854604.08
4542008.08.04 21:37buy1520.921.675800.000000.00000
4552008.08.04 21:37modify1520.921.675801.670801.68580
4562008.08.04 23:40close1520.921.675901.670801.685800.664604.74
4572008.08.06 21:23buy1530.921.695050.000000.00000
4582008.08.06 21:23modify1530.921.695051.690051.70505
4592008.08.07 00:28close1530.921.695601.690051.705053.784608.52
4602008.08.11 21:01buy1540.921.687000.000000.00000
4612008.08.11 21:01modify1540.921.687001.682001.69700
4622008.08.11 21:46close1540.921.687901.682001.6970057.434665.95
4632008.08.18 21:12buy1550.931.692400.000000.00000
4642008.08.18 21:12modify1550.931.692401.687401.70240
4652008.08.18 22:23close1550.931.692501.687401.702400.664666.61
4662008.08.19 21:00buy1560.931.695250.000000.00000
4672008.08.19 21:00modify1560.931.695251.690251.70525
4682008.08.19 22:16close1560.931.695501.690251.7052511.434678.04
4692008.08.25 21:48buy1570.941.708200.000000.00000
4702008.08.25 21:48modify1570.941.708201.703201.71820
4712008.08.25 23:15close1570.941.708351.703201.718204.304682.34
4722008.08.28 21:05buy1580.941.705000.000000.00000
4732008.08.28 21:05modify1580.941.705001.700001.71500
4742008.08.28 22:22close1580.941.705501.700001.7150029.684712.02
4752008.09.03 21:00buy1590.941.734100.000000.00000
4762008.09.03 21:00modify1590.941.734101.729101.74410
4772008.09.03 21:05close1590.941.735601.729101.74410102.194814.21
4782009.04.09 21:09buy1600.961.828450.000000.00000
4792009.04.09 21:09modify1600.961.828451.823451.83845
4802009.04.09 21:54close1600.961.829351.823451.8384559.934874.14
4812009.06.29 21:11buy1610.971.741700.000000.00000
4822009.06.29 21:11modify1610.971.741701.736701.75170
4832009.06.29 21:15close1610.971.742701.736701.7517068.034942.17
4842009.07.09 21:35buy1620.991.790650.000000.00000
4852009.07.09 21:35modify1620.991.790651.785651.80065
4862009.07.09 23:18s/l1620.991.785651.785651.80065-388.764553.41
4872009.07.22 21:57buy1630.911.740900.000000.00000
4882009.07.22 21:57modify1630.911.740901.735901.75090
4892009.07.22 22:41close1630.911.741951.735901.7509067.334620.74
4902009.08.19 21:38buy1640.921.715700.000000.00000
4912009.08.19 21:38modify1640.921.715701.710701.72570
4922009.08.19 22:45close1640.921.716151.710701.7257025.504646.24
4932009.08.27 21:08buy1650.931.708400.000000.00000
4942009.08.27 21:08modify1650.931.708401.703401.71840
4952009.08.27 21:44close1650.931.709551.703401.7184075.994722.23
4962009.09.03 21:02buy1660.941.696350.000000.00000
4972009.09.03 21:02modify1660.941.696351.691351.70635
4982009.09.03 21:46close1660.941.698151.691351.70635123.934846.16
4992009.09.10 21:15buy1670.971.687700.000000.00000
5002009.09.10 21:15modify1670.971.687701.682701.69770
5012009.09.10 21:36close1670.971.688651.682701.6977064.294910.45
5022009.09.14 21:00buy1680.981.695850.000000.00000
5032009.09.14 21:00modify1680.981.695851.690851.70585
5042009.09.14 21:29close1680.981.697651.690851.70585129.215039.66
5052009.09.21 21:22buy1691.011.699750.000000.00000
5062009.09.21 21:22modify1691.011.699751.694751.70975
5072009.09.21 21:40close1691.011.700701.694751.7097566.945106.60
5082009.09.22 21:16buy1701.021.693150.000000.00000
5092009.09.22 21:16modify1701.021.693151.688151.70315
5102009.09.22 22:31close1701.021.693351.688151.703158.605115.20
5112009.09.28 21:20buy1711.021.674750.000000.00000
5122009.09.28 21:20modify1711.021.674751.669751.68475
5132009.09.28 21:50close1711.021.676001.669751.6847591.205206.40
5142009.10.05 21:00buy1721.041.668750.000000.00000
5152009.10.05 21:00modify1721.041.668751.663751.67875
5162009.10.05 22:05close1721.041.669451.663751.6787548.885255.28
5172009.10.06 21:01buy1731.051.653700.000000.00000
5182009.10.06 21:01modify1731.051.653701.648701.66370
5192009.10.06 22:58close1731.051.653801.648701.663700.755256.03
5202009.10.07 21:00buy1741.051.648800.000000.00000
5212009.10.07 21:00modify1741.051.648801.643801.65880
5222009.10.07 22:30close1741.051.649001.643801.658808.855264.88
5232009.10.08 21:56buy1751.051.630900.000000.00000
5242009.10.08 21:56modify1751.051.630901.625901.64090
5252009.10.08 22:26close1751.051.632151.625901.6409093.885358.76
5262009.10.14 21:12buy1761.071.631000.000000.00000
5272009.10.14 21:12modify1761.071.631001.626001.64100
5282009.10.14 22:27close1761.071.631201.626001.641009.015367.77
5292009.10.20 21:01buy1771.071.617350.000000.00000
5302009.10.20 21:01modify1771.071.617351.612351.62735
5312009.10.20 21:44close1771.071.618101.612351.6273554.405422.17
5322009.10.27 21:01buy1781.081.615000.000000.00000
5332009.10.27 21:01modify1781.081.615001.610001.62500
5342009.10.27 21:55close1781.081.616101.610001.6250084.075506.24
5352009.11.02 21:15buy1791.101.634000.000000.00000
5362009.11.02 21:15modify1791.101.634001.629001.64400
5372009.11.03 01:02s/l1791.101.629001.629001.64400-443.385062.86
5382009.11.05 21:18buy1801.011.633250.000000.00000
5392009.11.05 21:18modify1801.011.633251.628251.64325
5402009.11.05 21:43close1801.011.634401.628251.6432582.515145.37
5412009.11.09 22:34buy1811.031.611900.000000.00000
5422009.11.09 22:34modify1811.031.611901.606901.62190
5432009.11.10 01:25close1811.031.612251.606901.621909.855155.22
5442009.11.11 22:10buy1821.031.609850.000000.00000
5452009.11.11 22:10modify1821.031.609851.604851.61985
5462009.11.11 23:31close1821.031.610601.604851.6198552.375207.59
5472009.11.12 22:04buy1831.041.607400.000000.00000
5482009.11.12 22:04modify1831.041.607401.602401.61740
5492009.11.12 22:35close1831.041.608201.602401.6174056.885264.47
5502009.11.12 22:55buy1841.051.607250.000000.00000
5512009.11.12 22:55modify1841.051.607251.602251.61725
5522009.11.13 07:49s/l1841.051.602251.602251.61725-423.224841.25
5532009.11.18 22:20buy1850.971.609000.000000.00000
5542009.11.18 22:20modify1850.971.609001.604001.61900
5552009.11.18 22:50close1850.971.609701.604001.6190045.584886.83
5562009.11.24 22:20buy1860.981.627100.000000.00000
5572009.11.24 22:20modify1860.981.627101.622101.63710
5582009.11.25 00:16s/l1860.981.622101.622101.63710-395.014491.81
5592009.11.30 22:00buy1870.901.638400.000000.00000
5602009.11.30 22:00modify1870.901.638401.633401.64840
5612009.11.30 23:14close1870.901.638501.633401.648400.644492.45
5622009.12.01 22:10buy1880.901.629850.000000.00000
5632009.12.01 22:10modify1880.901.629851.624851.63985
5642009.12.01 22:55close1880.901.630851.624851.6398563.114555.56
5652009.12.02 22:26buy1890.911.625350.000000.00000
5662009.12.02 22:26modify1890.911.625351.620351.63535
5672009.12.02 23:41close1890.911.625701.620351.6353518.194573.75
5682009.12.03 22:40buy1900.911.628400.000000.00000
5692009.12.03 22:40modify1900.911.628401.623401.63840
5702009.12.03 22:54close1900.911.629551.623401.6384074.354648.10
5712009.12.07 22:05buy1910.931.623550.000000.00000
5722009.12.07 22:05modify1910.931.623551.618551.63355
5732009.12.08 02:42close1910.931.623901.618551.633558.894656.99
5742009.12.08 22:09buy1920.931.624800.000000.00000
5752009.12.08 22:09modify1920.931.624801.619801.63480
5762009.12.08 22:57close1920.931.625801.619801.6348065.224722.21
5772009.12.09 22:21buy1930.941.619650.000000.00000
5782009.12.09 22:21modify1930.941.619651.614651.62965
5792009.12.09 23:16close1930.941.620601.614651.6296562.304784.51
5802009.12.16 22:06buy1940.961.612750.000000.00000
5812009.12.16 22:06modify1940.961.612751.607751.62275
5822009.12.16 22:31close1940.961.613701.607751.6227563.634848.14
5832009.12.17 22:15buy1950.971.616250.000000.00000
5842009.12.17 22:15modify1950.971.616251.611251.62625
5852009.12.17 22:42close1950.971.617051.611251.6262553.064901.20
5862009.12.21 22:04buy1960.981.618950.000000.00000
5872009.12.21 22:04modify1960.981.618951.613951.62895
5882009.12.21 22:05close1960.981.620151.613951.6289583.844985.04
5892009.12.27 22:00buy1971.001.626150.000000.00000
5902009.12.27 22:00modify1971.001.626151.621151.63615
5912009.12.27 23:39close1971.001.626251.621151.636150.714985.75
5922009.12.29 22:22buy1981.001.603700.000000.00000
5932009.12.29 22:22modify1981.001.603701.598701.61370
5942009.12.29 23:05close1981.001.604351.598701.6137043.135028.88
5952009.12.30 22:40buy1991.011.602450.000000.00000
5962009.12.30 22:40modify1991.011.602451.597451.61245
5972009.12.30 23:25close1991.011.603501.597451.6124574.735103.61
5982010.01.05 22:54buy2001.021.574750.000000.00000
5992010.01.05 22:54modify2001.021.574751.569751.58475
6002010.01.05 23:36close2001.021.576101.569751.5847599.065202.67
6012010.01.06 22:56buy2011.041.565900.000000.00000
6022010.01.06 22:56modify2011.041.565901.560901.57590
6032010.01.07 00:30s/l2011.041.560901.560901.57590-440.924761.76
6042010.01.07 22:01buy2020.951.559550.000000.00000
6052010.01.07 22:01modify2020.951.559551.554551.56955
6062010.01.07 22:32close2020.951.560951.554551.5695595.934857.69
6072010.01.12 22:30buy2030.971.573550.000000.00000
6082010.01.12 22:30modify2030.971.573551.568551.58355
6092010.01.12 22:47close2030.971.574401.568551.5835556.804914.49
6102010.01.20 22:00buy2040.981.550350.000000.00000
6112010.01.20 22:00modify2040.981.550351.545351.56035
6122010.01.21 01:48s/l2040.981.545351.545351.56035-415.484499.01
6132010.01.21 22:36buy2050.901.563350.000000.00000
6142010.01.21 22:36modify2050.901.563351.558351.57335
6152010.01.21 23:56s/l2050.901.558351.558351.57335-353.384145.63
6162010.01.26 22:24buy2060.831.565700.000000.00000
6172010.01.26 22:24modify2060.831.565701.560701.57570
6182010.01.27 00:30s/l2060.831.560701.560701.57570-334.563811.07
6192010.01.27 22:41buy2070.761.565800.000000.00000
6202010.01.27 22:41modify2070.761.565801.560801.57580
6212010.01.27 23:32close2070.761.566301.560801.5758023.993835.06
6222010.01.28 22:36buy2080.771.560550.000000.00000
6232010.01.28 22:36modify2080.771.560551.555551.57055
6242010.01.28 22:58close2080.771.561601.555551.5705556.963892.02
6252010.02.01 22:38buy2090.781.561700.000000.00000
6262010.02.01 22:38modify2090.781.561701.556701.57170
6272010.02.02 00:11close2090.781.562301.556701.5717022.503914.52
6282010.02.02 22:03buy2100.781.574600.000000.00000
6292010.02.02 22:03modify2100.781.574601.569601.58460
6302010.02.02 22:49close2100.781.575251.569601.5846033.643948.16
6312010.02.07 22:25buy2110.791.572950.000000.00000
6322010.02.07 22:25modify2110.791.572951.567951.58295
6332010.02.07 23:13close2110.791.574601.567951.5829595.014043.17
6342010.02.08 22:02buy2120.811.578100.000000.00000
6352010.02.08 22:02modify2120.811.578101.573101.58810
6362010.02.08 22:05close2120.811.579551.573101.5881084.914128.08
6372010.02.09 22:10buy2130.831.569050.000000.00000
6382010.02.09 22:10modify2130.831.569051.564051.57905
6392010.02.09 22:53close2130.831.569951.564051.5790551.804179.88
6402010.02.15 22:46buy2140.841.529150.000000.00000
6412010.02.15 22:46modify2140.841.529151.524151.53915
6422010.02.15 23:58close2140.841.529851.524151.5391539.474219.35
6432010.02.21 22:02buy2150.841.512900.000000.00000
6442010.02.21 22:02modify2150.841.512901.507901.52290
6452010.02.21 23:16close2150.841.513701.507901.5229045.954265.30
6462010.02.22 22:05buy2160.851.509900.000000.00000
6472010.02.22 22:05modify2160.851.509901.504901.51990
6482010.02.22 22:20close2160.851.511051.504901.5199069.444334.74
6492010.02.22 22:48buy2170.871.509900.000000.00000
6502010.02.22 22:48modify2170.871.509901.504901.51990
6512010.02.22 22:54close2170.871.510601.504901.5199040.884375.62
6522010.02.23 22:00buy2180.881.515750.000000.00000
6532010.02.23 22:00modify2180.881.515751.510751.52575
6542010.02.23 23:21close2180.881.515901.510751.525754.024379.64
6552010.02.25 22:04buy2190.881.524950.000000.00000
6562010.02.25 22:04modify2190.881.524951.519951.53495
6572010.02.25 22:11close2190.881.525851.519951.5349554.924434.56
6582010.03.02 22:57buy2200.891.505650.000000.00000
6592010.03.02 22:57modify2200.891.505651.500651.51565
6602010.03.03 00:19close2200.891.506251.500651.5156525.664460.22
6612010.03.03 22:01buy2210.891.512250.000000.00000
6622010.03.03 22:01modify2210.891.512251.507251.52225
6632010.03.03 23:02close2210.891.512601.507251.5222517.804478.02
6642010.03.07 22:26buy2220.901.499650.000000.00000
6652010.03.07 22:26modify2220.901.499651.494651.50965
6662010.03.07 23:20close2220.901.500301.494651.5096538.824516.84
6672010.03.09 22:03buy2230.901.487450.000000.00000
6682010.03.09 22:03modify2230.901.487451.482451.49745
6692010.03.10 00:30close2230.901.487751.482451.497455.124521.96
6702010.03.10 22:58buy2240.901.491400.000000.00000
6712010.03.10 22:58modify2240.901.491401.486401.50140
6722010.03.10 23:26close2240.901.492051.486401.5014038.824560.78
6732010.03.16 21:10buy2250.911.498000.000000.00000
6742010.03.16 21:10modify2250.911.498001.493001.50800
6752010.03.16 23:22close2250.911.498101.493001.508000.654561.43
6762010.03.18 21:29buy2260.911.476700.000000.00000
6772010.03.18 21:29modify2260.911.476701.471701.48670
6782010.03.18 21:32close2260.911.477851.471701.4867074.344635.77
6792010.03.24 21:47buy2270.931.466600.000000.00000
6802010.03.24 21:47modify2270.931.466601.461601.47660
6812010.03.25 05:22s/l2270.931.461601.461601.47660-394.284241.49
6822010.03.25 21:45buy2280.851.462350.000000.00000
6832010.03.25 21:45modify2280.851.462351.457351.47235
6842010.03.25 22:13close2280.851.463351.457351.4723559.614301.10
6852010.03.29 21:02buy2290.861.468850.000000.00000
6862010.03.29 21:02modify2290.861.468851.463851.47885
6872010.03.29 21:30close2290.861.469401.463851.4788530.474331.57
6882010.03.30 21:00buy2300.871.458750.000000.00000
6892010.03.30 21:00modify2300.871.458751.453751.46875
6902010.03.30 21:14close2300.871.460551.453751.46875114.694446.26
6912010.04.01 21:00buy2310.891.475150.000000.00000
6922010.04.01 21:00modify2310.891.475151.470151.48515
6932010.04.01 21:51close2310.891.475951.470151.4851548.684494.94
6942010.04.04 21:03buy2320.901.466950.000000.00000
6952010.04.04 21:03modify2320.901.466951.461951.47695
6962010.04.04 21:38close2320.901.468551.461951.47695104.764599.70
6972010.04.05 21:11buy2330.921.462750.000000.00000
6982010.04.05 21:11modify2330.921.462751.457751.47275
6992010.04.05 21:38close2330.921.463451.457751.4727543.234642.93
7002010.04.07 21:48buy2340.931.438500.000000.00000
7012010.04.07 21:48modify2340.931.438501.433501.44850
7022010.04.07 22:27close2340.931.439251.433501.4485047.284690.21
7032010.04.08 21:14buy2350.941.437900.000000.00000
7042010.04.08 21:14modify2350.941.437901.432901.44790
7052010.04.08 22:04close2350.941.438851.432901.4479062.294752.50
7062010.04.14 21:40buy2360.951.459550.000000.00000
7072010.04.14 21:40modify2360.951.459551.454551.46955
7082010.04.14 22:10close2360.951.460051.454551.4695529.994782.49
7092010.04.15 21:00buy2370.961.452650.000000.00000
7102010.04.15 21:00modify2370.961.452651.447651.46265
7112010.04.15 21:55close2370.961.453351.447651.4626545.114827.60
7122010.04.19 21:13buy2380.971.459550.000000.00000
7132010.04.19 21:13modify2380.971.459551.454551.46955
7142010.04.20 01:33s/l2380.971.454551.454551.46955-390.994436.61
7152010.04.20 21:13buy2390.891.441750.000000.00000
7162010.04.20 21:13modify2390.891.441751.436751.45175
7172010.04.20 22:00close2390.891.442051.436751.4517514.364450.97
7182010.04.22 21:01buy2400.891.433050.000000.00000
7192010.04.22 21:01modify2400.891.433051.428051.44305
7202010.04.22 22:00close2400.891.433751.428051.4430541.824492.79
7212010.04.25 21:05buy2410.901.441100.000000.00000
7222010.04.25 21:05modify2410.901.441101.436101.45110
7232010.04.25 22:16close2410.901.441901.436101.4511049.234542.02
7242010.04.27 21:00buy2420.911.439250.000000.00000
7252010.04.27 21:00modify2420.911.439251.434251.44925
7262010.04.28 01:30s/l2420.911.434251.434251.44925-366.794175.23
7272010.04.28 21:42buy2430.841.427600.000000.00000
7282010.04.28 21:42modify2430.841.427601.422601.43760
7292010.04.28 22:29close2430.841.428101.422601.4376026.514201.74
7302010.05.03 21:07buy2440.841.423850.000000.00000
7312010.05.03 21:07modify2440.841.423851.418851.43385
7322010.05.03 22:07close2440.841.424301.418851.4338523.274225.01
7332010.05.04 21:04buy2450.851.428750.000000.00000
7342010.05.04 21:04modify2450.851.428751.423751.43875
7352010.05.04 21:23close2450.851.429801.423751.4387562.884287.89
7362010.05.04 21:36buy2460.861.428550.000000.00000
7372010.05.04 21:36modify2460.861.428551.423551.43855
7382010.05.04 23:53s/l2460.861.423551.423551.43855-337.663950.23
7392010.05.05 21:00buy2470.791.414350.000000.00000
7402010.05.05 21:00modify2470.791.414351.409351.42435
7412010.05.06 00:27close2470.791.414851.409351.424350.193950.42
7422010.05.10 21:14buy2480.791.415200.000000.00000
7432010.05.10 21:14modify2480.791.415201.410201.42520
7442010.05.10 21:30close2480.791.416401.410201.4252067.584018.00
7452010.05.10 21:36buy2490.801.415150.000000.00000
7462010.05.10 21:36modify2490.801.415151.410151.42515
7472010.05.10 21:57close2490.801.415951.410151.4251543.764061.76
7482010.05.12 21:00buy2500.811.411800.000000.00000
7492010.05.12 21:00modify2500.811.411801.406801.42180
7502010.05.12 21:45close2500.811.412701.406801.4218050.564112.32
7512010.05.12 21:57buy2510.821.411650.000000.00000
7522010.05.12 21:57modify2510.821.411651.406651.42165
7532010.05.12 22:44close2510.821.412351.406651.4216538.534150.85
7542010.05.31 21:10buy2520.831.454100.000000.00000
7552010.05.31 21:10modify2520.831.454101.449101.46410
7562010.05.31 23:33close2520.831.454201.449101.464100.594151.44
7572010.06.09 21:05buy2530.831.446050.000000.00000
7582010.06.09 21:05modify2530.831.446051.441051.45605
7592010.06.09 21:30close2530.831.448651.441051.45605160.644312.08
7602010.06.14 21:55buy2540.861.423000.000000.00000
7612010.06.14 21:55modify2540.861.423001.418001.43300
7622010.06.14 23:12close2540.861.423651.418001.4330037.104349.18
7632010.06.15 21:04buy2550.871.424650.000000.00000
7642010.06.15 21:04modify2550.871.424651.419651.43465
7652010.06.15 21:52close2550.871.425151.419651.4346527.464376.64
7662010.06.17 21:00buy2560.881.426400.000000.00000
7672010.06.17 21:00modify2560.881.426401.421401.43640
7682010.06.17 21:57close2560.881.427351.421401.4364058.324434.96
7692010.06.22 21:19buy2570.891.405950.000000.00000
7702010.06.22 21:19modify2570.891.405951.400951.41595
7712010.06.22 21:44close2570.891.407201.400951.4159579.574514.53
7722010.06.23 21:03buy2580.901.408450.000000.00000
7732010.06.23 21:03modify2580.901.408451.403451.41845
7742010.06.23 21:23close2580.901.409801.403451.4184587.414601.94
7752010.06.24 21:20buy2590.921.421900.000000.00000
7762010.06.24 21:20modify2590.921.421901.416901.43190
7772010.06.24 21:41close2590.921.423301.416901.4319092.904694.84
7782010.07.05 21:04buy2600.941.493150.000000.00000
7792010.07.05 21:04modify2600.941.493151.488151.50315
7802010.07.05 21:30close2600.941.494201.488151.5031569.554764.39
7812010.07.12 21:03buy2610.951.437800.000000.00000
7822010.07.12 21:03modify2610.951.437801.432801.44780
7832010.07.12 23:13close2610.951.437901.432801.447800.674765.06
7842010.07.14 21:00buy2620.951.440600.000000.00000
7852010.07.14 21:00modify2620.951.440601.435601.45060
7862010.07.14 21:45close2620.951.441951.435601.4506092.264857.32
7872010.07.15 21:37buy2630.971.463650.000000.00000
7882010.07.15 21:37modify2630.971.463651.458651.47365
7892010.07.15 22:05close2630.971.465401.458651.47365124.134981.45
7902010.07.21 21:04buy2641.001.452400.000000.00000
7912010.07.21 21:04modify2641.001.452401.447401.46240
7922010.07.21 21:17close2641.001.454101.447401.46240124.115105.56
7932010.07.26 21:38buy2651.021.438450.000000.00000
7942010.07.26 21:38modify2651.021.438451.433451.44845
7952010.07.26 21:52close2651.021.439451.433451.4484571.535177.09
7962010.07.29 21:48buy2661.041.451750.000000.00000
7972010.07.29 21:48modify2661.041.451751.446751.46175
7982010.07.29 23:57close2661.041.452001.446751.4617512.775189.86
7992010.08.03 21:44buy2671.041.448800.000000.00000
8002010.08.03 21:44modify2671.041.448801.443801.45880
8012010.08.04 00:29close2671.041.449051.443801.458801.915191.77
8022010.08.04 21:13buy2681.041.434500.000000.00000
8032010.08.04 21:13modify2681.041.434501.429501.44450
8042010.08.04 21:42close2681.041.435351.429501.4445060.905252.67
8052010.08.10 21:12buy2691.051.442050.000000.00000
8062010.08.10 21:12modify2691.051.442051.437051.45205
8072010.08.10 21:53close2691.051.442751.437051.4520549.345302.01
8082010.08.11 21:09buy2701.061.432700.000000.00000
8092010.08.11 21:09modify2701.061.432701.427701.44270
8102010.08.11 21:19close2701.061.434201.427701.44270115.225417.23
8112010.08.12 21:06buy2711.081.431150.000000.00000
8122010.08.12 21:06modify2711.081.431151.426151.44115
8132010.08.12 21:25close2711.081.431851.426151.4411550.745467.97
8142010.08.16 21:24buy2721.091.427700.000000.00000
8152010.08.16 21:24modify2721.091.427701.422701.43770
8162010.08.16 21:38close2721.091.428551.422701.4377063.835531.80
8172010.08.24 21:00buy2731.111.432200.000000.00000
8182010.08.24 21:00modify2731.111.432201.427201.44220
8192010.08.24 23:21close2731.111.432301.427201.442200.795532.59
8202010.08.25 21:23buy2741.111.431600.000000.00000
8212010.08.25 21:23modify2741.111.431601.426601.44160
8222010.08.25 23:06close2741.111.431751.426601.441605.085537.67
8232010.08.31 21:49buy2751.111.422900.000000.00000
8242010.08.31 21:49modify2751.111.422901.417901.43290
8252010.09.01 01:23s/l2751.111.417901.417901.43290-447.425090.25
8262010.09.01 21:00buy2761.021.405150.000000.00000
8272010.09.01 21:00modify2761.021.405151.400151.41515
8282010.09.01 22:06close2761.021.406001.400151.4151559.735149.98
8292010.09.08 21:02buy2771.031.385550.000000.00000
8302010.09.08 21:02modify2771.031.385551.380551.39555
8312010.09.08 22:22close2771.031.385651.380551.395550.745150.72
8322010.09.09 21:37buy2781.031.375000.000000.00000
8332010.09.09 21:37modify2781.031.375001.370001.38500
8342010.09.09 21:38close2781.031.375601.370001.3850040.465191.18
8352010.09.09 21:38buy2791.041.375000.000000.00000
8362010.09.09 21:38modify2791.041.375001.370001.38500
8372010.09.09 22:51close2791.041.375201.370001.385008.765199.94
8382010.09.12 21:01buy2801.041.368100.000000.00000
8392010.09.12 21:01modify2801.041.368101.363101.37810
8402010.09.12 22:15close2801.041.368201.363101.378100.745200.68
8412010.09.19 21:59buy2811.041.391000.000000.00000
8422010.09.19 21:59modify2811.041.391001.386001.40100
8432010.09.19 23:08close2811.041.391401.386001.4010024.815225.49
8442010.09.20 21:07buy2821.051.378350.000000.00000
8452010.09.20 21:07modify2821.051.378351.373351.38835
8462010.09.20 21:42close2821.051.379751.373351.38835106.035331.52
8472010.09.22 21:04buy2831.071.400450.000000.00000
8482010.09.22 21:04modify2831.071.400451.395451.41045
8492010.09.22 21:35close2831.071.401451.395451.4104575.045406.56
8502010.09.26 21:02buy2841.081.403450.000000.00000
8512010.09.26 21:02modify2841.081.403451.398451.41345
8522010.09.26 22:37close2841.081.403551.398451.413450.775407.33
8532010.10.04 21:00buy2851.081.413500.000000.00000
8542010.10.04 21:00modify2851.081.413501.408501.42350
8552010.10.04 22:15close2851.081.413701.408501.423509.105416.43
8562010.10.05 21:34buy2861.081.423800.000000.00000
8572010.10.05 21:34modify2861.081.423801.418801.43380
8582010.10.05 21:44close2861.081.424251.418801.4338029.935446.36
8592010.10.12 21:41buy2871.091.410850.000000.00000
8602010.10.12 21:41modify2871.091.410851.405851.42085
8612010.10.13 00:17close2871.091.411101.405851.420852.015448.37
8622010.10.14 21:25buy2881.091.415750.000000.00000
8632010.10.14 21:25modify2881.091.415751.410751.42575
8642010.10.14 21:53close2881.091.416801.410751.4257580.655529.02
8652010.10.17 21:05buy2891.111.409650.000000.00000
8662010.10.17 21:05modify2891.111.409651.404651.41965
8672010.10.17 21:56close2891.111.411051.404651.41965112.095641.11
8682010.10.19 21:24buy2901.131.416050.000000.00000
8692010.10.19 21:24modify2901.131.416051.411051.42605
8702010.10.19 23:04close2901.131.416301.411051.4260513.885654.99
8712010.10.20 21:26buy2911.131.413900.000000.00000
8722010.10.20 21:26modify2911.131.413901.408901.42390
8732010.10.20 21:32close2911.131.414851.408901.4239074.885729.87
8742010.10.21 21:31buy2921.151.423150.000000.00000
8752010.10.21 21:31modify2921.151.423151.418151.43315
8762010.10.22 05:49s/l2921.151.418151.418151.43315-463.545266.34
8772010.10.25 21:16buy2931.051.409260.000000.00000
8782010.10.25 21:16modify2931.051.409261.404261.41926
8792010.10.26 03:22close2931.051.409491.404261.419260.315266.64
8802010.10.26 21:02buy2941.051.406040.000000.00000
8812010.10.26 21:02modify2941.051.406041.401041.41604
8822010.10.26 23:37close2941.051.406141.401041.416040.755267.39
8832010.10.27 21:28buy2951.051.415570.000000.00000
8842010.10.27 21:28modify2951.051.415571.410571.42557
8852010.10.27 22:00close2951.051.416571.410571.4255773.635341.02
8862010.10.31 21:02buy2961.071.417270.000000.00000
8872010.10.31 21:02modify2961.071.417271.412271.42727
8882010.10.31 22:30close2961.071.417551.412271.4272715.625356.64
8892010.11.01 21:00buy2971.071.407430.000000.00000
8902010.11.01 21:00modify2971.071.407431.402431.41743
8912010.11.01 22:05close2971.071.407921.402431.4174332.955389.59
8922010.11.03 21:48buy2981.081.405020.000000.00000
8932010.11.03 21:48modify2981.081.405021.400021.41502
8942010.11.03 21:51close2981.081.406371.400021.41502104.895494.48
8952010.11.03 21:53buy2991.101.404810.000000.00000
8962010.11.03 21:53modify2991.101.404811.399811.41481
8972010.11.03 22:05close2991.101.406151.399811.41481105.985600.46
8982010.11.14 22:37buy3001.121.386930.000000.00000
8992010.11.14 22:37modify3001.121.386931.381931.39693
9002010.11.15 00:25close3001.121.387181.381931.396932.075602.53
9012010.11.15 22:52buy3011.121.378810.000000.00000
9022010.11.15 22:52modify3011.121.378811.373811.38881
9032010.11.15 23:09close3011.121.379621.373811.3888162.135664.66
9042010.11.16 22:26buy3021.131.380170.000000.00000
9052010.11.16 22:26modify3021.131.380171.375171.39017
9062010.11.16 22:59close3021.131.381041.375171.3901767.915732.57
9072010.11.17 22:22buy3031.151.380700.000000.00000
9082010.11.17 22:22modify3031.151.380701.375701.39070
9092010.11.17 23:49close3031.151.380901.375701.390709.695742.26
9102010.11.18 22:33buy3041.151.377840.000000.00000
9112010.11.18 22:33modify3041.151.377841.372841.38784
9122010.11.18 23:04close3041.151.378351.372841.3878437.185779.44
9132010.11.24 22:49buy3051.161.356980.000000.00000
9142010.11.24 22:49modify3051.161.356981.351981.36698
9152010.11.25 00:45close3051.161.357551.351981.366986.545785.98
9162010.11.25 22:30buy3061.161.360960.000000.00000
9172010.11.25 22:30modify3061.161.360961.355961.37096
9182010.11.25 22:34close3061.161.362291.355961.37096110.885896.86
9192010.11.25 22:45buy3071.181.361140.000000.00000
9202010.11.25 22:45modify3071.181.361141.356141.37114
9212010.11.25 22:57close3071.181.362081.356141.3711477.295974.15
9222010.11.28 22:06buy3081.191.372100.000000.00000
9232010.11.28 22:06modify3081.191.372101.367101.38210
9242010.11.28 22:38close3081.191.373261.367101.3821098.136072.28
9252010.12.02 22:00buy3091.211.352310.000000.00000
9262010.12.02 22:00modify3091.211.352311.347311.36231
9272010.12.02 23:31close3091.211.353121.347311.3623167.126139.40
9282010.12.08 22:59buy3101.231.353860.000000.00000
9292010.12.08 22:59modify3101.231.353861.348861.36386
9302010.12.08 23:13close3101.231.354541.348861.3638655.906195.30
9312010.12.09 22:46buy3111.241.344760.000000.00000
9322010.12.09 22:46modify3111.241.344761.339761.35476
9332010.12.09 23:11close3111.241.345631.339761.3547674.526269.82
9342010.12.12 22:00buy3121.251.341900.000000.00000
9352010.12.12 22:00modify3121.251.341901.336901.35190
9362010.12.12 23:14close3121.251.342131.336901.3519013.436283.25
9372010.12.13 22:03buy3131.261.344340.000000.00000
9382010.12.13 22:03modify3131.261.344341.339341.35434
9392010.12.13 23:02close3131.261.345181.339341.3543472.816356.06
9402010.12.14 22:48buy3141.271.338650.000000.00000
9412010.12.14 22:48modify3141.271.338651.333651.34865
9422010.12.14 22:51close3141.271.339451.333651.3486569.486425.54
9432010.12.15 22:04buy3151.291.339120.000000.00000
9442010.12.15 22:04modify3151.291.339121.334121.34912
9452010.12.15 22:35close3151.291.340211.334121.3491299.426524.96
9462010.12.16 22:04buy3161.301.337380.000000.00000
9472010.12.16 22:04modify3161.301.337381.332381.34738
9482010.12.16 22:40close3161.301.338071.332381.3473860.086585.04
9492010.12.21 22:01buy3171.321.313070.000000.00000
9502010.12.21 22:01modify3171.321.313071.308071.32307
9512010.12.21 23:19close3171.321.313911.308071.3230776.286661.32
9522010.12.28 22:00buy3181.331.298720.000000.00000
9532010.12.28 22:00modify3181.331.298721.293721.30872
9542010.12.29 01:52close3181.331.298951.293721.308720.406661.73
9552010.12.29 22:43buy3191.331.298910.000000.00000
9562010.12.29 22:43modify3191.331.298911.293911.30891
9572010.12.29 23:00close3191.331.299371.293911.3089137.886699.61
9582011.01.02 22:56buy3201.341.306210.000000.00000
9592011.01.02 22:56modify3201.341.306211.301211.31621
9602011.01.02 23:32close3201.341.307401.301211.31621113.616813.22
9612011.01.06 22:14buy3211.361.307480.000000.00000
9622011.01.06 22:14modify3211.361.307481.302481.31748
9632011.01.06 22:39close3211.361.308321.302481.3174878.596891.81
9642011.01.06 22:56buy3221.381.307180.000000.00000
9652011.01.06 22:56modify3221.381.307181.302181.31718
9662011.01.07 00:01close3221.381.307971.302181.3171860.026951.83
9672011.01.12 22:00buy3231.391.317800.000000.00000
9682011.01.12 22:00modify3231.391.317801.312801.32780
9692011.01.12 22:49close3231.391.318821.312801.3278099.627051.45
9702011.01.13 22:00buy3241.411.339330.000000.00000
9712011.01.13 22:00modify3241.411.339331.334331.34933
9722011.01.14 04:58close3241.411.339591.334331.349333.697055.14
9732011.01.16 22:02buy3251.411.350610.000000.00000
9742011.01.16 22:02modify3251.411.350611.345611.36061
9752011.01.16 23:52close3251.411.350751.345611.360615.367060.50
9762011.01.26 22:17buy3261.411.371380.000000.00000
9772011.01.26 22:17modify3261.411.371381.366381.38138
9782011.01.26 22:29close3261.411.372471.366381.38138108.677169.17
9792011.01.27 22:17buy3271.431.383780.000000.00000
9802011.01.27 22:17modify3271.431.383781.378781.39378
9812011.01.27 22:39close3271.431.384341.378781.3937851.767220.93
9822011.02.02 22:00buy3281.441.367450.000000.00000
9832011.02.02 22:00modify3281.441.367451.362451.37745
9842011.02.03 08:00s/l3281.441.362451.362451.37745-610.516610.42
9852011.02.06 22:00buy3291.321.339060.000000.00000
9862011.02.06 22:00modify3291.321.339061.334061.34906
9872011.02.06 23:12close3291.321.339201.334061.349065.016615.43
9882011.02.07 22:21buy3301.321.339740.000000.00000
9892011.02.07 22:21modify3301.321.339741.334741.34974
9902011.02.07 23:04close3301.321.340311.334741.3497448.796664.22
9912011.02.13 22:32buy3311.331.350780.000000.00000
9922011.02.13 22:32modify3311.331.350781.345781.36078
9932011.02.14 03:00s/l3311.331.345781.345781.36078-536.096128.13
9942011.02.15 22:07buy3321.231.353470.000000.00000
9952011.02.15 22:07modify3321.231.353471.348471.36347
9962011.02.15 22:35close3321.231.354201.348471.3634760.646188.77
9972011.02.15 22:52buy3331.241.353250.000000.00000
9982011.02.15 22:52modify3331.241.353251.348251.36325
9992011.02.15 23:23close3331.241.353751.348251.3632539.146227.91
10002011.02.23 22:16buy3341.251.371640.000000.00000
10012011.02.23 22:16modify3341.251.371641.366641.38164
10022011.02.23 23:26close3341.251.371781.366641.381644.756232.66
10032011.02.24 22:59buy3351.251.367000.000000.00000
10042011.02.24 22:59modify3351.251.367001.362001.37700
10052011.02.24 23:33close3351.251.367741.362001.3770062.596295.25
10062011.03.07 22:04buy3361.261.380570.000000.00000
10072011.03.07 22:04modify3361.261.380571.375571.39057
10082011.03.08 02:06close3361.261.380811.375571.390571.346296.60
10092011.03.09 22:53buy3371.261.375780.000000.00000
10102011.03.09 22:53modify3371.261.375781.370781.38578
10112011.03.09 23:20close3371.261.376781.370781.3857888.376384.97
10122011.03.10 22:10buy3381.281.378460.000000.00000
10132011.03.10 22:10modify3381.281.378461.373461.38846
10142011.03.11 03:13close3381.281.378691.373461.388460.396385.35
10152011.03.17 21:27buy3391.281.428980.000000.00000
10162011.03.17 21:27modify3391.281.428981.423981.43898
10172011.03.17 22:36close3391.281.429201.423981.4389812.766398.11
10182011.03.21 21:07buy3401.281.413390.000000.00000
10192011.03.21 21:07modify3401.281.413391.408391.42339
10202011.03.21 22:48close3401.281.413511.408391.423392.886400.99
10212011.03.22 21:49buy3411.281.404330.000000.00000
10222011.03.22 21:49modify3411.281.404331.399331.41433
10232011.03.22 22:28close3411.281.405071.399331.4143364.106465.09
10242011.03.23 21:18buy3421.291.390120.000000.00000
10252011.03.23 21:18modify3421.291.390121.385121.40012
10262011.03.23 21:47close3421.291.390781.385121.4001256.646521.73
10272011.03.27 21:43buy3431.301.371570.000000.00000
10282011.03.27 21:43modify3431.301.371571.366571.38157
10292011.03.28 07:13s/l3431.301.366571.366571.38157-524.035997.70
10302011.04.03 21:01buy3441.201.369040.000000.00000
10312011.04.03 21:01modify3441.201.369041.364041.37904
10322011.04.03 21:54close3441.201.369651.364041.3790448.066045.76
10332011.04.04 21:41buy3451.211.371550.000000.00000
10342011.04.04 21:41modify3451.211.371551.366551.38155
10352011.04.04 22:56close3451.211.371861.366551.3815520.466066.22
10362011.04.07 21:02buy3461.211.366600.000000.00000
10372011.04.07 21:02modify3461.211.366601.361601.37660
10382011.04.07 22:10close3461.211.366721.361601.376602.736068.95
10392011.04.11 21:12buy3471.211.374680.000000.00000
10402011.04.11 21:12modify3471.211.374681.369681.38468
10412011.04.11 21:44close3471.211.375371.369681.3846855.926124.87
10422011.04.19 21:18buy3481.221.361530.000000.00000
10432011.04.19 21:18modify3481.221.361531.356531.37153
10442011.04.19 22:02close3481.221.361941.356531.3715330.046154.91
10452011.04.20 21:01buy3491.231.356480.000000.00000
10462011.04.20 21:01modify3491.231.356481.351481.36648
10472011.04.20 22:11close3491.231.357641.351481.36648101.446256.35
10482011.04.26 21:46buy3501.251.357110.000000.00000
10492011.04.26 21:46modify3501.251.357111.352111.36711
10502011.04.26 22:05close3501.251.358071.352111.3671183.816340.16
10512011.05.02 21:20buy3511.271.354490.000000.00000
10522011.05.02 21:20modify3511.271.354491.349491.36449
10532011.05.02 21:40close3511.271.355101.349491.3644950.876391.03
10542011.05.04 21:00buy3521.281.379250.000000.00000
10552011.05.04 21:00modify3521.281.379251.374251.38925
10562011.05.04 21:29close3521.281.380681.374251.38925132.226523.25
10572011.05.05 21:07buy3531.301.373900.000000.00000
10582011.05.05 21:07modify3531.301.373901.368901.38390
10592011.05.06 00:49s/l3531.301.368901.368901.38390-524.035999.22
10602011.05.11 21:45buy3541.201.326480.000000.00000
10612011.05.11 21:45modify3541.201.326481.321481.33648
10622011.05.11 22:12close3541.201.327351.321481.3364872.136071.35
10632011.05.16 21:49buy3551.211.338740.000000.00000
10642011.05.16 21:49modify3551.211.338741.333741.34874
10652011.05.16 23:16close3551.211.339561.333741.3487468.066139.41
10662011.05.23 21:22buy3561.231.336540.000000.00000
10672011.05.23 21:22modify3561.231.336541.331541.34654
10682011.05.23 21:23close3561.231.337141.331541.3465448.316187.72
10692011.05.23 21:43buy3571.241.336560.000000.00000
10702011.05.23 21:43modify3571.241.336561.331561.34656
10712011.05.24 15:03close3571.241.336791.331561.346560.376188.09
10722011.05.30 21:09buy3581.241.335650.000000.00000
10732011.05.30 21:09modify3581.241.335651.330651.34565
10742011.05.30 22:02close3581.241.336521.330651.3456574.526262.61
10752011.06.01 21:06buy3591.251.349640.000000.00000
10762011.06.01 21:06modify3591.251.349641.344641.35964
10772011.06.01 21:19close3591.251.350811.344641.35964104.056366.66
10782011.06.06 21:34buy3601.271.359860.000000.00000
10792011.06.06 21:34modify3601.271.359861.354861.36986
10802011.06.06 23:01close3601.271.359961.354861.369860.906367.56
10812011.06.08 21:06buy3611.271.371110.000000.00000
10822011.06.08 21:06modify3611.271.371111.366111.38111
10832011.06.08 21:20close3611.271.372661.366111.38111142.936510.49
10842011.06.09 21:18buy3621.301.364540.000000.00000
10852011.06.09 21:18modify3621.301.364541.359541.37454
10862011.06.09 21:56close3621.301.365591.359541.3745496.176606.66
10872011.06.13 21:22buy3631.321.358790.000000.00000
10882011.06.13 21:22modify3631.321.358791.353791.36879
10892011.06.13 22:15close3631.321.359331.353791.3687945.736652.39
10902011.06.14 21:09buy3641.331.351300.000000.00000
10912011.06.14 21:09modify3641.331.351301.346301.36130
10922011.06.14 21:26close3641.331.352281.346301.3613091.226743.61
10932011.06.16 21:00buy3651.351.345180.000000.00000
10942011.06.16 21:00modify3651.351.345181.340181.35518
10952011.06.16 22:29close3651.351.345921.340181.3551867.596811.20
10962011.06.20 21:02buy3661.361.352010.000000.00000
10972011.06.20 21:02modify3661.361.352011.347011.36201
10982011.06.20 21:55close3661.361.352511.347011.3620142.926854.12
10992011.06.22 21:22buy3671.371.356700.000000.00000
11002011.06.22 21:22modify3671.371.356701.351701.36670
11012011.06.22 22:44close3671.371.356811.351701.366702.046856.16
11022011.06.23 21:05buy3681.371.353910.000000.00000
11032011.06.23 21:05modify3681.371.353911.348911.36391
11042011.06.23 21:44close3681.371.354871.348911.3639191.846948.00
11052011.06.23 21:58buy3691.391.353690.000000.00000
11062011.06.23 21:58modify3691.391.353691.348691.36369
11072011.06.23 22:48close3691.391.354421.348691.3636968.527016.52
11082011.06.27 21:53buy3701.401.367000.000000.00000
11092011.06.27 21:53modify3701.401.367001.362001.37700
11102011.06.27 22:40close3701.401.367591.362001.3770053.907070.42
11112011.06.28 21:35buy3711.411.362360.000000.00000
11122011.06.28 21:35modify3711.411.362361.357361.37236
11132011.06.28 21:35close3711.411.363171.357361.3723678.217148.63
11142011.06.30 21:00buy3721.431.352310.000000.00000
11152011.06.30 21:00modify3721.431.352311.347311.36231
11162011.06.30 21:15close3721.431.352991.347311.3623164.987213.61
11172011.07.04 21:38buy3731.441.353740.000000.00000
11182011.07.04 21:38modify3731.441.353741.348741.36374
11192011.07.04 22:22close3731.441.354261.348741.3637447.667261.27
11202011.07.13 21:00buy3741.451.315730.000000.00000
11212011.07.13 21:00modify3741.451.315731.310731.32573
11222011.07.13 21:01close3741.451.317511.310731.32573188.907450.17
11232011.07.17 21:03buy3751.491.327890.000000.00000
11242011.07.17 21:03modify3751.491.327891.322891.33789
11252011.07.18 00:36close3751.491.328131.322891.337891.587451.75
11262011.07.18 21:14buy3761.491.330230.000000.00000
11272011.07.18 21:14modify3761.491.330231.325231.34023
11282011.07.19 09:00close3761.491.330491.325231.340233.887455.63
11292011.07.27 21:14buy3771.491.302870.000000.00000
11302011.07.27 21:14modify3771.491.302871.297871.31287
11312011.07.27 21:55close3771.491.303241.297871.3128732.087487.71
11322011.07.28 21:45buy3781.501.301940.000000.00000
11332011.07.28 21:45modify3781.501.301941.296941.31194
11342011.07.28 22:28close3781.501.302311.296941.3119432.307520.01
11352011.08.01 21:22buy3791.501.298720.000000.00000
11362011.08.01 21:22modify3791.501.298721.293721.30872
11372011.08.01 21:44close3791.501.299711.293721.30872104.027624.03
11382011.08.03 21:06buy3801.521.330760.000000.00000
11392011.08.03 21:06modify3801.521.330761.325761.34076
11402011.08.03 21:56close3801.521.331251.325761.3407646.797670.82
11412011.08.15 21:52buy3811.531.374400.000000.00000
11422011.08.15 21:52modify3811.531.374401.369401.38440
11432011.08.15 22:06close3811.531.375321.369401.3844097.847768.66
11442011.08.23 21:21buy3821.551.370990.000000.00000
11452011.08.23 21:21modify3821.551.370991.365991.38099
11462011.08.23 21:45close3821.551.371841.365991.3809990.767859.42
11472011.08.24 21:16buy3831.571.376090.000000.00000
11482011.08.24 21:16modify3831.571.376091.371091.38609
11492011.08.24 21:31close3831.571.376901.371091.3860987.097946.51
11502011.08.28 21:08buy3841.591.369810.000000.00000
11512011.08.28 21:08modify3841.591.369811.364811.37981
11522011.08.28 21:20close3841.591.370511.364811.3798174.718021.22
11532011.08.29 21:05buy3851.601.361390.000000.00000
11542011.08.29 21:05modify3851.601.361391.356391.37139
11552011.08.29 21:44close3851.601.362061.356391.3713971.478092.69
11562011.08.29 21:50buy3861.621.361150.000000.00000
11572011.08.29 21:50modify3861.621.361151.356151.37115
11582011.08.30 01:30close3861.621.361451.356151.371159.248101.93
11592011.08.31 21:00buy3871.621.342430.000000.00000
11602011.08.31 21:00modify3871.621.342431.337431.35243
11612011.08.31 21:20close3871.621.344021.337431.35243187.328289.25
11622011.09.07 21:00buy3881.661.322550.000000.00000
11632011.09.07 21:00modify3881.661.322551.317551.33255
11642011.09.07 22:00close3881.661.322901.317551.3325533.198322.44
11652011.09.11 21:00buy3891.661.302950.000000.00000
11662011.09.11 21:00modify3891.661.302951.297951.31295
11672011.09.11 22:10close3891.661.304141.297951.31295140.738463.17
11682011.09.12 21:28buy3901.691.320670.000000.00000
11692011.09.12 21:28modify3901.691.320671.315671.33067
11702011.09.12 23:34close3901.691.320771.315671.330671.208464.37
11712011.09.15 21:00buy3911.691.343720.000000.00000
11722011.09.15 21:00modify3911.691.343721.338721.35372
11732011.09.15 22:16close3911.691.344161.338721.3537245.528509.89
11742011.09.18 21:00buy3921.701.329600.000000.00000
11752011.09.18 21:00modify3921.701.329601.324601.33960
11762011.09.18 22:05close3921.701.330621.324601.33960121.838631.72
11772011.09.26 21:39buy3931.731.374830.000000.00000
11782011.09.26 21:39modify3931.731.374831.369831.38483
11792011.09.26 21:49close3931.731.376101.369831.38483157.368789.08
11802011.09.27 21:41buy3941.761.371050.000000.00000
11812011.09.27 21:41modify3941.761.371051.366051.38105
11822011.09.27 22:31close3941.761.371991.366051.38105115.288904.36
11832011.10.05 21:00buy3951.781.381660.000000.00000
11842011.10.05 21:00modify3951.781.381661.376661.39166
11852011.10.05 21:39close3951.781.383701.376661.39166267.619171.97
11862011.10.17 21:53buy3961.831.350530.000000.00000
11872011.10.17 21:53modify3961.831.350531.345531.36053
11882011.10.17 23:00close3961.831.351411.345531.36053111.409283.37
11892011.10.18 21:54buy3971.861.338260.000000.00000
11902011.10.18 21:54modify3971.861.338261.333261.34826
11912011.10.18 22:19close3971.861.339631.333261.34826183.529466.89
11922011.10.19 21:12buy3981.891.344790.000000.00000
11932011.10.19 21:12modify3981.891.344791.339791.35479
11942011.10.20 01:09close3981.891.345291.339791.354790.469467.35
11952011.10.23 21:01buy3991.891.339920.000000.00000
11962011.10.23 21:01modify3991.891.339921.334921.34992
11972011.10.23 21:41close3991.891.341901.334921.34992275.419742.76
11982011.10.25 21:37buy4001.951.333210.000000.00000
11992011.10.25 21:37modify4001.951.333211.328211.34321
12002011.10.25 21:53close4001.951.333861.328211.3432184.119826.87
12012011.10.26 21:28buy4011.971.336350.000000.00000
12022011.10.26 21:28modify4011.971.336351.331351.34635
12032011.10.26 21:33close4011.971.337091.331351.3463598.649925.51
12042011.10.27 21:00buy4021.991.322500.000000.00000
12052011.10.27 21:00modify4021.991.322501.317501.33250
12062011.10.27 21:40close4021.991.324341.317501.33250268.4810193.99
12072011.10.30 21:03buy4032.041.320840.000000.00000
12082011.10.30 21:03modify4032.041.320841.315841.33084
12092011.10.30 22:01close4032.041.322181.315841.33084196.5610390.55
12102011.11.07 22:02buy4042.081.327230.000000.00000
12112011.11.07 22:02modify4042.081.327231.322231.33723
12122011.11.07 23:16close4042.081.327331.322231.337231.4810392.03
12132011.11.10 22:02buy4052.081.339450.000000.00000
12142011.11.10 22:02modify4052.081.339451.334451.34945
12152011.11.10 22:10close4052.081.340631.334451.34945174.7510566.78
12162011.11.14 22:03buy4062.111.335280.000000.00000
12172011.11.14 22:03modify4062.111.335281.330281.34528
12182011.11.14 22:35close4062.111.335931.330281.3452891.0110657.79
12192011.11.16 22:07buy4072.131.334710.000000.00000
12202011.11.16 22:07modify4072.131.334711.329711.34471
12212011.11.16 22:40close4072.131.335331.329711.3447186.9510744.74
12222011.11.17 22:00buy4082.151.345700.000000.00000
12232011.11.17 22:00modify4082.151.345701.340701.35570
12242011.11.17 22:29close4082.151.347091.340701.35570215.4510960.19
12252011.11.22 22:34buy4092.191.372940.000000.00000
12262011.11.22 22:34modify4092.191.372941.367941.38294
12272011.11.22 23:04close4092.191.373871.367941.38294141.7611101.95
12282011.11.23 22:36buy4102.221.376390.000000.00000
12292011.11.23 22:36modify4102.221.376391.371391.38639
12302011.11.23 22:56close4102.221.377261.371391.38639133.4311235.38
12312011.11.28 22:01buy4112.251.344280.000000.00000
12322011.11.28 22:01modify4112.251.344281.339281.35428
12332011.11.28 23:01close4112.251.344781.339281.3542871.0211306.40
12342011.11.29 22:45buy4122.261.328410.000000.00000
12352011.11.29 22:45modify4122.261.328411.323411.33841
12362011.11.29 23:46close4122.261.330321.323411.33841317.1111623.51
12372011.12.01 22:00buy4132.321.314220.000000.00000
12382011.12.01 22:00modify4132.321.314221.309221.32422
12392011.12.01 22:33close4132.321.316381.309221.32422370.2711993.78
12402011.12.08 22:43buy4142.401.312000.000000.00000
12412011.12.08 22:43modify4142.401.312001.307001.32200
12422011.12.08 22:59close4142.401.312591.307001.3220092.4212086.20
12432011.12.12 22:57buy4152.421.309100.000000.00000
12442011.12.12 22:57modify4152.421.309101.304101.31910
12452011.12.12 23:58close4152.421.309741.304101.31910102.5212188.72
12462011.12.15 22:00buy4162.441.311820.000000.00000
12472011.12.15 22:00modify4162.441.311821.306821.32182
12482011.12.16 03:24s/l4162.441.306821.306821.32182-983.5511205.17
12492011.12.18 22:00buy4172.241.306170.000000.00000
12502011.12.18 22:00modify4172.241.306171.301171.31617
12512011.12.18 22:41close4172.241.307581.301171.31617227.9311433.10
12522011.12.19 22:01buy4182.291.313440.000000.00000
12532011.12.19 22:01modify4182.291.313441.308441.32344
12542011.12.20 04:53s/l4182.291.308441.308441.32344-923.0810510.02
12552011.12.21 22:00buy4192.101.291630.000000.00000
12562011.12.21 22:00modify4192.101.291631.286631.30163
12572011.12.21 22:52close4192.101.292231.286631.3016382.4810592.50
12582011.12.22 22:08buy4202.121.287800.000000.00000
12592011.12.22 22:08modify4202.121.287801.282801.29780
12602011.12.22 22:15close4202.121.288391.282801.2978081.6310674.13
12612011.12.28 22:09buy4212.131.281620.000000.00000
12622011.12.28 22:09modify4212.131.281621.276621.29162
12632011.12.28 22:15close4212.131.282011.276621.2916249.1610723.29
12642011.12.29 22:52buy4222.141.277780.000000.00000
12652011.12.29 22:52modify4222.141.277781.272781.28778
12662011.12.30 07:04s/l4222.141.272781.272781.28778-862.649860.65
12672012.01.02 22:09buy4231.971.263150.000000.00000
12682012.01.02 22:09modify4231.971.263151.258151.27315
12692012.01.03 11:50s/l4231.971.258151.258151.27315-794.119066.54
12702012.01.03 22:00buy4241.811.257590.000000.00000
12712012.01.03 22:00modify4241.811.257591.252591.26759
12722012.01.03 22:02close4241.811.258451.252591.26759107.409173.94
12732012.01.04 22:01buy4251.831.247960.000000.00000
12742012.01.04 22:01modify4251.831.247961.242961.25796
12752012.01.04 22:10close4251.831.248541.242961.2579669.069243.00
12762012.01.05 22:06buy4261.851.245770.000000.00000
12772012.01.05 22:06modify4261.851.245771.240771.25577
12782012.01.05 22:19close4261.851.246451.240771.2557784.099327.09
12792012.01.09 22:49buy4271.871.246430.000000.00000
12802012.01.09 22:49modify4271.871.246431.241431.25643
12812012.01.09 23:01close4271.871.247061.241431.2564377.789404.87
12822012.01.12 22:26buy4281.881.239870.000000.00000
12832012.01.12 22:26modify4281.881.239871.234871.24987
12842012.01.12 22:33close4281.881.240521.234871.2498781.099485.96
12852012.01.12 22:46buy4291.901.239820.000000.00000
12862012.01.12 22:46modify4291.901.239821.234821.24982
12872012.01.12 22:48close4291.901.240431.234821.2498276.109562.06
12882012.01.15 22:36buy4301.911.226740.000000.00000
12892012.01.15 22:36modify4301.911.226741.221741.23674
12902012.01.15 23:03close4301.911.227951.221741.23674164.899726.95
12912012.01.16 22:54buy4311.951.228070.000000.00000
12922012.01.16 22:54modify4311.951.228071.223071.23807
12932012.01.17 02:57close4311.951.228301.223071.238070.589727.53
12942012.01.22 22:00buy4321.951.229320.000000.00000
12952012.01.22 22:00modify4321.951.229321.224321.23932
12962012.01.22 23:26close4321.951.231231.224321.23932273.6310001.16
12972012.01.23 22:03buy4332.001.236280.000000.00000
12982012.01.23 22:03modify4332.001.236281.231281.24628
12992012.01.23 22:06close4332.001.236891.231281.2462880.1010081.26
13002012.01.26 22:00buy4342.021.233040.000000.00000
13012012.01.26 22:00modify4342.021.233041.228041.24304
13022012.01.26 22:44close4342.021.233561.228041.2430466.8810148.14
13032012.01.31 22:16buy4352.031.231680.000000.00000
13042012.01.31 22:16modify4352.031.231681.226681.24168
13052012.01.31 23:21close4352.031.231901.226681.2416820.2410168.38
13062012.02.01 22:07buy4362.031.229260.000000.00000
13072012.02.01 22:07modify4362.031.229261.224261.23926
13082012.02.01 22:50close4362.031.229591.224261.2392637.4610205.84
13092012.02.05 22:00buy4372.041.219550.000000.00000
13102012.02.05 22:00modify4372.041.219551.214551.22955
13112012.02.05 23:26close4372.041.220571.214551.22955146.2110352.05
13122012.02.07 22:07buy4382.071.226680.000000.00000
13132012.02.07 22:07modify4382.071.226681.221681.23668
13142012.02.07 22:35close4382.071.227471.221681.23668111.6510463.70
13152012.02.09 22:18buy4392.091.231370.000000.00000
13162012.02.09 22:18modify4392.091.231371.226371.24137
13172012.02.09 22:30close4392.091.231681.226371.2413735.3410499.04
13182012.02.09 22:56buy4402.101.231380.000000.00000
13192012.02.09 22:56modify4402.101.231381.226381.24138
13202012.02.09 23:02close4402.101.231691.226381.2413835.5110534.55
13212012.02.13 22:21buy4412.111.228650.000000.00000
13222012.02.13 22:21modify4412.111.228651.223651.23865
13232012.02.13 22:38close4412.111.229001.223651.2386542.1910576.74
13242012.02.15 22:11buy4422.121.221090.000000.00000
13252012.02.15 22:11modify4422.121.221091.216091.23109
13262012.02.15 22:41close4422.121.221531.216091.2310957.1110633.85
13272012.02.16 22:10buy4432.131.220730.000000.00000
13282012.02.16 22:10modify4432.131.220731.215731.23073
13292012.02.16 22:47close4432.131.221351.215731.2307386.9510720.80
13302012.02.19 22:00buy4442.141.224110.000000.00000
13312012.02.19 22:00modify4442.141.224111.219111.23411
13322012.02.20 00:49close4442.141.224931.219111.2341198.0310818.82
13332012.02.23 22:01buy4452.161.247760.000000.00000
13342012.02.23 22:01modify4452.161.247761.242761.25776
13352012.02.24 07:41close4452.161.247991.242761.257760.6510819.47
13362012.02.26 22:47buy4462.161.257270.000000.00000
13372012.02.26 22:47modify4462.161.257271.252271.26727
13382012.02.26 23:16close4462.161.257901.252271.2672789.8410909.31
13392012.02.28 22:34buy4472.181.249530.000000.00000
13402012.02.28 22:34modify4472.181.249531.244531.25953
13412012.02.28 22:51close4472.181.249971.244531.2595358.7210968.03
13422012.02.29 22:53buy4482.191.241410.000000.00000
13432012.02.29 22:53modify4482.191.241411.236411.25141
13442012.03.01 00:38close4482.191.241921.236411.251412.2110970.24
13452012.03.01 22:15buy4492.191.231430.000000.00000
13462012.03.01 22:15modify4492.191.231431.226431.24143
13472012.03.01 22:59close4492.191.231831.226431.2414352.2311022.47
13482012.03.04 22:00buy4502.201.228360.000000.00000
13492012.03.04 22:00modify4502.201.228361.223361.23836
13502012.03.04 22:58close4502.201.229901.223361.23836245.9211268.39
13512012.03.06 22:13buy4512.251.242300.000000.00000
13522012.03.06 22:13modify4512.251.242301.237301.25230
13532012.03.06 22:44close4512.251.242921.237301.2523091.8511360.24
13542012.03.07 22:44buy4522.271.241990.000000.00000
13552012.03.07 22:44modify4522.271.241991.236991.25199
13562012.03.07 22:54close4522.271.242491.236991.2519971.6611431.90
13572012.03.08 22:14buy4532.291.246350.000000.00000
13582012.03.08 22:14modify4532.291.246351.241351.25635
13592012.03.08 22:30close4532.291.247121.241351.25635119.9811551.88
13602012.03.12 22:01buy4542.311.250680.000000.00000
13612012.03.12 22:01modify4542.311.250681.245681.26068
13622012.03.13 00:15close4542.311.250921.245681.260682.4711554.35
13632012.03.13 21:00buy4552.311.239930.000000.00000
13642012.03.13 21:00modify4552.311.239931.234931.24993
13652012.03.13 21:51close4552.311.240941.234931.24993163.7911718.14
13662012.03.19 21:59buy4562.341.247450.000000.00000
13672012.03.19 21:59modify4562.341.247451.242451.25745
13682012.03.19 22:48close4562.341.247761.242451.2574539.5811757.72
13692012.03.26 21:56buy4572.351.266990.000000.00000
13702012.03.26 21:56modify4572.351.266991.261991.27699
13712012.03.26 22:00close4572.351.267831.261991.27699135.8011893.52
13722012.03.27 21:00buy4582.381.272220.000000.00000
13732012.03.27 21:00modify4582.381.272221.267221.28222
13742012.03.27 21:06close4582.381.273311.267221.28222183.4212076.94
13752012.03.28 21:19buy4592.421.281300.000000.00000
13762012.03.28 21:19modify4592.421.281301.276301.29130
13772012.03.28 21:21close4592.421.281841.276301.2913083.8512160.79
13782012.04.03 21:22buy4602.431.280560.000000.00000
13792012.04.03 21:22modify4602.431.280561.275561.29056
13802012.04.03 21:31close4602.431.281361.275561.29056132.9212293.71
13812012.04.04 21:00buy4612.461.279950.000000.00000
13822012.04.04 21:00modify4612.461.279951.274951.28995
13832012.04.05 01:32close4612.461.280451.274951.289950.5912294.31
13842012.04.11 21:08buy4622.461.272280.000000.00000
13852012.04.11 21:08modify4622.461.272281.267281.28228
13862012.04.11 22:38close4622.461.272411.267281.282287.4512301.76
13872012.04.15 21:01buy4632.461.259830.000000.00000
13882012.04.15 21:01modify4632.461.259831.254831.26983
13892012.04.15 21:58close4632.461.260671.254831.26983142.1612443.92
13902012.04.16 21:55buy4642.491.268200.000000.00000
13912012.04.16 21:55modify4642.491.268201.263201.27820
13922012.04.16 23:45close4642.491.268331.263201.278207.5312451.45
13932012.04.18 21:01buy4652.491.266660.000000.00000
13942012.04.18 21:01modify4652.491.266661.261661.27666
13952012.04.18 22:54close4652.491.266871.261661.2766622.9012474.35
13962012.04.22 21:00buy4662.491.271550.000000.00000
13972012.04.22 21:00modify4662.491.271551.266551.28155
13982012.04.22 22:17close4662.491.272901.266551.28155241.8312716.18
13992012.04.23 21:04buy4672.541.274700.000000.00000
14002012.04.23 21:04modify4672.541.274701.269701.28470
14012012.04.23 21:34close4672.541.275271.269701.2847093.8812810.06
14022012.04.24 21:00buy4682.561.279560.000000.00000
14032012.04.24 21:00modify4682.561.279561.274561.28956
14042012.04.25 01:48close4682.561.279791.274561.289560.7612810.82
14052012.04.25 21:09buy4692.561.275910.000000.00000
14062012.04.25 21:09modify4692.561.275911.270911.28591
14072012.04.25 22:17close4692.561.276421.270911.2859182.7712893.59
14082012.04.26 21:00buy4702.581.272810.000000.00000
14092012.04.26 21:00modify4702.581.272811.267811.28281
14102012.04.26 22:20close4702.581.272951.267811.282819.8012903.39
14112012.05.06 21:00buy4712.581.281930.000000.00000
14122012.05.06 21:00modify4712.581.281931.276931.29193
14132012.05.06 23:15close4712.581.282621.276931.29193119.2413022.63
14142012.05.08 21:00buy4722.601.285130.000000.00000
14152012.05.08 21:00modify4722.601.285131.280131.29513
14162012.05.08 21:50close4722.601.285541.280131.2951364.0213086.65
14172012.05.13 21:11buy4732.621.288120.000000.00000
14182012.05.13 21:11modify4732.621.288121.283121.29812
14192012.05.13 22:59close4732.621.288231.283121.298123.8913090.54
14202012.05.14 21:04buy4742.621.287430.000000.00000
14212012.05.14 21:04modify4742.621.287431.282431.29743
14222012.05.14 21:18close4742.621.287871.282431.2974370.5813161.12
14232012.05.15 21:00buy4752.631.281160.000000.00000
14242012.05.15 21:00modify4752.631.281161.276161.29116
14252012.05.15 22:28close4752.631.281271.276161.291163.9013165.02
14262012.05.17 21:49buy4762.631.281220.000000.00000
14272012.05.17 21:49modify4762.631.281221.276221.29122
14282012.05.17 21:54close4762.631.283811.276221.29122506.9513671.97
14292012.05.20 21:07buy4772.731.298150.000000.00000
14302012.05.20 21:07modify4772.731.298151.293151.30815
14312012.05.20 22:22close4772.731.298411.293151.3081535.6313707.60
14322012.05.21 21:58buy4782.741.292220.000000.00000
14332012.05.21 21:58modify4782.741.292221.287221.30222
14342012.05.21 23:10close4782.741.292411.287221.3022220.9713728.57
14352012.05.23 21:07buy4792.751.288880.000000.00000
14362012.05.23 21:07modify4792.751.288881.283881.29888
14372012.05.23 21:31close4792.751.290261.283881.29888273.4414002.01
14382012.05.27 21:00buy4802.801.281400.000000.00000
14392012.05.27 21:00modify4802.801.281401.276401.29140
14402012.05.27 22:06close4802.801.282501.276401.29140217.9514219.96
14412012.05.28 21:22buy4812.841.272370.000000.00000
14422012.05.28 21:22modify4812.841.272371.267371.28237
14432012.05.28 22:20close4812.841.272741.267371.2823761.1614281.12
14442012.05.30 21:54buy4822.861.273330.000000.00000
14452012.05.30 21:54modify4822.861.273331.268331.28333
14462012.05.30 22:51close4822.861.274101.268331.28333149.8314430.95
14472012.06.07 21:29buy4832.891.268710.000000.00000
14482012.06.07 21:29modify4832.891.268711.263711.27871
14492012.06.07 21:36close4832.891.269311.263711.27871113.5114544.46
14502012.06.13 21:27buy4842.911.263490.000000.00000
14512012.06.13 21:27modify4842.911.263491.258491.27349
14522012.06.13 21:29close4842.911.264081.258491.27349112.0414656.50
14532012.06.18 21:03buy4852.931.242100.000000.00000
14542012.06.18 21:03modify4852.931.242101.237101.25210
14552012.06.18 21:35close4852.931.242511.237101.2521072.1414728.64
14562012.06.21 21:03buy4862.951.249490.000000.00000
14572012.06.21 21:03modify4862.951.249491.244491.25949
14582012.06.21 23:46close4862.951.249641.244491.2594913.4814742.12
14592012.06.27 21:38buy4872.951.236640.000000.00000
14602012.06.27 21:38modify4872.951.236641.231641.24664
14612012.06.27 23:09close4872.951.236771.231641.246648.9214751.04
14622012.07.02 21:45buy4882.951.227170.000000.00000
14632012.07.02 21:45modify4882.951.227171.222171.23717
14642012.07.02 22:29close4882.951.227591.222171.2371774.9114825.95
14652012.07.03 21:41buy4892.971.225760.000000.00000
14662012.07.03 21:41modify4892.971.225761.220761.23576
14672012.07.03 22:26close4892.971.226021.220761.2357638.7714864.72
14682012.07.04 21:23buy4902.971.218510.000000.00000
14692012.07.04 21:23modify4902.971.218511.213511.22851
14702012.07.04 21:59close4902.971.218921.213511.2285173.1314937.85
14712012.07.05 21:35buy4912.991.203910.000000.00000
14722012.07.05 21:35modify4912.991.203911.198911.21391
14732012.07.05 22:01close4912.991.204581.198911.21391133.5815071.43
14742012.07.09 21:00buy4923.011.206260.000000.00000
14752012.07.09 21:00modify4923.011.206261.201261.21626
14762012.07.09 22:02close4923.011.206641.201261.2162667.1415138.57
14772012.07.15 21:11buy4933.031.196660.000000.00000
14782012.07.15 21:11modify4933.031.196661.191661.20666
14792012.07.15 22:42close4933.031.196761.191661.206662.1515140.72
14802012.07.22 21:00buy4943.031.170330.000000.00000
14812012.07.22 21:00modify4943.031.170331.165331.18033
14822012.07.22 22:19close4943.031.170881.165331.18033107.3215248.04
14832012.07.23 21:25buy4953.051.180270.000000.00000
14842012.07.23 21:25modify4953.051.180271.175271.19027
14852012.07.23 21:27close4953.051.181071.175271.19027166.8315414.87
14862012.08.02 21:00buy4963.081.163940.000000.00000
14872012.08.02 21:00modify4963.081.163941.158941.17394
14882012.08.02 21:54close4963.081.164321.158941.1739468.7115483.58
14892012.08.07 21:01buy4973.101.174580.000000.00000
14902012.08.07 21:01modify4973.101.174581.169581.18458
14912012.08.07 23:02close4973.101.174721.169581.1845811.7715495.35
14922012.08.26 21:00buy4983.101.200640.000000.00000
14932012.08.26 21:00modify4983.101.200641.195641.21064
14942012.08.26 22:35close4983.101.200771.195641.210649.3815504.73
14952012.08.30 21:46buy4993.101.214850.000000.00000
14962012.08.30 21:46modify4993.101.214851.209851.22485
14972012.08.30 22:59close4993.101.215121.209851.2248542.8615547.59
14982012.09.06 21:00buy5003.111.228240.000000.00000
14992012.09.06 21:00modify5003.111.228241.223241.23824
15002012.09.06 21:46close5003.111.228621.223241.2382469.3815616.97
15012012.09.11 21:02buy5013.121.231590.000000.00000
15022012.09.11 21:02modify5013.121.231591.226591.24159
15032012.09.11 21:24close5013.121.232191.226591.24159122.5415739.51
15042012.09.13 21:01buy5023.151.231420.000000.00000
15052012.09.13 21:01modify5023.151.231421.226421.24142
15062012.09.13 22:26close5023.151.231561.226421.2414211.9615751.47
15072012.09.18 21:01buy5033.151.247810.000000.00000
15082012.09.18 21:01modify5033.151.247811.242811.25781
15092012.09.18 21:25close5033.151.248311.242811.2578199.4215850.89
15102012.09.24 21:02buy5043.171.239940.000000.00000
15112012.09.24 21:02modify5043.171.239941.234941.24994
15122012.09.24 22:06close5043.171.240171.234941.2499434.0415884.93
15132012.09.25 21:00buy5053.181.241680.000000.00000
15142012.09.25 21:00modify5053.181.241681.236681.25168
15152012.09.25 21:47close5053.181.242521.236681.25168183.7616068.69
15162012.09.27 21:34buy5063.211.236060.000000.00000
15172012.09.27 21:34modify5063.211.236061.231061.24606
15182012.09.27 21:53close5063.211.236531.231061.2460693.8916162.58
15192012.10.02 21:00buy5073.231.258360.000000.00000
15202012.10.02 21:00modify5073.231.258361.253361.26836
15212012.10.02 21:40close5073.231.258711.253361.2683664.5816227.16
15222012.10.03 21:49buy5083.251.263020.000000.00000
15232012.10.03 21:49modify5083.251.263021.258021.27302
15242012.10.03 22:00close5083.251.263541.258021.27302107.5916334.75
15252012.10.04 21:48buy5093.271.270610.000000.00000
15262012.10.04 21:48modify5093.271.270611.265611.28061
15272012.10.04 22:35close5093.271.271021.265611.2806180.5216415.27
15282012.10.09 21:44buy5103.281.261630.000000.00000
15292012.10.09 21:44modify5103.281.261631.256631.27163
15302012.10.09 23:05close5103.281.261851.256631.2716332.7016447.97
15312012.10.10 21:00buy5113.291.258200.000000.00000
15322012.10.10 21:00modify5113.291.258201.253201.26820
15332012.10.11 00:35s/l5113.291.253201.253201.26820-1394.8915053.07
15342012.10.14 21:00buy5123.011.263270.000000.00000
15352012.10.14 21:00modify5123.011.263271.258271.27327
15362012.10.14 22:25close5123.011.264821.258271.27327338.8015391.87
15372012.10.17 21:00buy5133.081.263450.000000.00000
15382012.10.17 21:00modify5133.081.263451.258451.27345
15392012.10.17 21:29close5133.081.263961.258451.2734599.6015491.47
15402012.10.18 21:42buy5143.101.260430.000000.00000
15412012.10.18 21:42modify5143.101.260431.255431.27043
15422012.10.18 22:00close5143.101.260861.255431.2704381.1115572.58
15432012.10.25 21:18buy5153.111.249290.000000.00000
15442012.10.25 21:18modify5153.111.249291.244291.25929
15452012.10.25 22:10close5153.111.250221.244291.25929201.3215773.90
15462012.11.11 22:00buy5163.151.222660.000000.00000
15472012.11.11 22:00modify5163.151.222661.217661.23266
15482012.11.11 22:36close5163.151.223821.217661.23266259.7916033.69
15492012.11.13 22:01buy5173.211.217260.000000.00000
15502012.11.13 22:01modify5173.211.217261.212261.22726
15512012.11.13 23:00close5173.211.217591.212261.2272659.2416092.93
15522012.11.14 22:00buy5183.221.227370.000000.00000
15532012.11.14 22:00modify5183.221.227371.222371.23737
15542012.11.14 22:15close5183.221.227861.222371.2373799.1616192.09
15552012.11.18 22:15buy5193.241.231030.000000.00000
15562012.11.18 22:15modify5193.241.231031.226031.24103
15572012.11.18 23:49close5193.241.231171.226031.2410312.3116204.40
15582012.11.19 22:09buy5203.241.230290.000000.00000
15592012.11.19 22:09modify5203.241.230291.225291.24029
15602012.11.20 08:18close5203.241.230561.225291.2402910.9616215.36
15612012.11.27 22:18buy5213.241.238280.000000.00000
15622012.11.27 22:18modify5213.241.238281.233281.24828
15632012.11.27 22:24close5213.241.238731.233281.2482889.7816305.14
15642012.11.29 22:33buy5223.261.243280.000000.00000
15652012.11.29 22:33modify5223.261.243281.238281.25328
15662012.11.29 22:43close5223.261.243621.238281.2532862.6816367.82
15672012.12.02 22:00buy5233.271.245360.000000.00000
15682012.12.02 22:00modify5233.271.245361.240361.25536
15692012.12.02 22:31close5233.271.246241.240361.25536199.0716566.89
15702012.12.09 22:00buy5243.311.229000.000000.00000
15712012.12.09 22:00modify5243.311.229001.224001.23900
15722012.12.09 23:30close5243.311.230471.224001.23900352.1416919.03
15732012.12.11 22:38buy5253.381.234820.000000.00000
15742012.12.11 22:38modify5253.381.234821.229821.24482
15752012.12.11 23:46close5253.381.234921.229821.244822.4116921.44
15762012.12.19 22:15buy5263.381.261720.000000.00000
15772012.12.19 22:15modify5263.381.261721.256721.27172
15782012.12.20 01:00close5263.381.262231.256721.271723.4316924.87
15792012.12.27 22:02buy5273.381.275350.000000.00000
15802012.12.27 22:02modify5273.381.275351.270351.28535
15812012.12.27 22:33close5273.381.275851.270351.28535106.7017031.57
15822012.12.30 22:13buy5283.411.273960.000000.00000
15832012.12.30 22:13modify5283.411.273961.268961.28396
15842012.12.30 23:04close5283.411.274641.268961.28396155.0017186.57
15852013.01.02 22:01buy5293.441.255140.000000.00000
15862013.01.02 22:01modify5293.441.255141.250141.26514
15872013.01.02 22:55close5293.441.255771.250141.26514143.0917329.66
15882013.01.03 22:19buy5303.471.246590.000000.00000
15892013.01.03 22:19modify5303.471.246591.241591.25659
15902013.01.03 23:30close5303.471.246721.241591.2565910.5017340.16
15912013.01.06 22:07buy5313.471.246770.000000.00000
15922013.01.06 22:07modify5313.471.246771.241771.25677
15932013.01.07 09:01s/l5313.471.241771.241771.25677-1398.7615941.40
15942013.01.08 22:36buy5323.191.244840.000000.00000
15952013.01.08 22:36modify5323.191.244841.239841.25484
15962013.01.08 23:17close5323.191.245231.239841.2548473.6316015.03
15972013.01.15 22:01buy5333.201.259460.000000.00000
15982013.01.15 22:01modify5333.201.259461.254461.26946
15992013.01.15 22:27close5333.201.260201.254461.26946160.2616175.29
16002013.01.29 22:00buy5343.241.288170.000000.00000
16012013.01.29 22:00modify5343.241.288171.283171.29817
16022013.01.29 22:59close5343.241.288551.283171.2981772.2916247.58
16032013.01.31 22:43buy5353.251.301830.000000.00000
16042013.01.31 22:43modify5353.251.301831.296831.31183
16052013.01.31 22:56close5353.251.302341.296831.31183105.1016352.68
16062013.02.03 22:00buy5363.271.309650.000000.00000
16072013.02.03 22:00modify5363.271.309651.304651.31965
16082013.02.04 00:33close5363.271.309901.304651.319656.0316358.70
16092013.02.04 22:45buy5373.271.294330.000000.00000
16102013.02.04 22:45modify5373.271.294331.289331.30433
16112013.02.05 03:33close5373.271.294571.289331.304333.5016362.20
16122013.02.07 22:24buy5383.271.302370.000000.00000
16132013.02.07 22:24modify5383.271.302371.297371.31237
16142013.02.07 23:29close5383.271.302821.297371.3123790.6116452.81
16152013.02.11 22:55buy5393.291.306190.000000.00000
16162013.02.11 22:55modify5393.291.306191.301191.31619
16172013.02.11 23:05close5393.291.307021.301191.31619187.6016640.41
16182013.02.12 22:16buy5403.331.305000.000000.00000
16192013.02.12 22:16modify5403.331.305001.300001.31500
16202013.02.13 00:49s/l5403.331.300001.300001.31500-1342.3415298.07
16212013.02.13 22:00buy5413.061.297470.000000.00000
16222013.02.13 22:00modify5413.061.297471.292471.30747
16232013.02.13 23:28close5413.061.298051.292471.30747115.4715413.54
16242013.02.14 22:29buy5423.081.289090.000000.00000
16252013.02.14 22:29modify5423.081.289091.284091.29909
16262013.02.14 23:57close5423.081.289191.284091.299092.1915415.73
16272013.02.18 22:01buy5433.081.295510.000000.00000
16282013.02.18 22:01modify5433.081.295511.290511.30551
16292013.02.18 22:58close5433.081.295921.290511.3055175.8515491.58
16302013.02.19 22:01buy5443.101.292780.000000.00000
16312013.02.19 22:01modify5443.101.292781.287781.30278
16322013.02.19 22:37close5443.101.293181.287781.3027873.9515565.53
16332013.02.20 22:17buy5453.111.294830.000000.00000
16342013.02.20 22:17modify5453.111.294831.289831.30483
16352013.02.20 22:42close5453.111.295631.289831.30483170.1415735.67
16362013.02.21 22:37buy5463.151.286750.000000.00000
16372013.02.21 22:37modify5463.151.286751.281751.29675
16382013.02.21 22:42s/l5463.151.281751.281751.29675-1236.8814498.79
16392013.02.28 22:05buy5472.901.278030.000000.00000
16402013.02.28 22:05modify5472.901.278031.273031.28803
16412013.02.28 22:48close5472.901.278741.273031.28803138.5214637.31
16422013.03.03 22:00buy5482.931.275790.000000.00000
16432013.03.03 22:00modify5482.931.275791.270791.28579
16442013.03.03 22:40close5482.931.276571.270791.28579155.7614793.07
16452013.03.05 22:00buy5492.961.272180.000000.00000
16462013.03.05 22:00modify5492.961.272181.267181.28218
16472013.03.05 22:09close5492.961.272851.267181.28218132.2414925.31
16482013.03.05 22:30buy5502.991.272090.000000.00000
16492013.03.05 22:30modify5502.991.272091.267091.28209
16502013.03.06 13:01s/l5502.991.267091.267091.28209-1205.2613720.05
16512013.03.06 22:00buy5512.741.267210.000000.00000
16522013.03.06 22:00modify5512.741.267211.262211.27721
16532013.03.06 22:44close5512.741.268421.262211.27721236.5413956.59
16542013.03.07 22:12buy5522.791.275690.000000.00000
16552013.03.07 22:12modify5522.791.275691.270691.28569
16562013.03.07 22:49close5522.791.276271.270691.28569105.2914061.88
16572013.03.11 22:11buy5532.811.268710.000000.00000
16582013.03.11 22:11modify5532.811.268711.263711.27871
16592013.03.11 22:29close5532.811.269311.263711.27871110.3714172.25
16602013.03.12 22:00buy5542.831.262290.000000.00000
16612013.03.12 22:00modify5542.831.262291.257291.27229
16622013.03.12 22:30close5542.831.262691.257291.2722967.5114239.76
16632013.03.13 21:54buy5552.851.258010.000000.00000
16642013.03.13 21:54modify5552.851.258011.253011.26801
16652013.03.13 22:07close5552.851.258661.253011.26801122.9314362.69
16662013.03.14 21:00buy5562.871.252550.000000.00000
16672013.03.14 21:00modify5562.871.252551.247551.26255
16682013.03.14 22:07close5562.871.252851.247551.2625546.3214409.01
16692013.03.19 21:01buy5572.881.242260.000000.00000
16702013.03.19 21:01modify5572.881.242261.237261.25226
16712013.03.20 07:32close5572.881.242491.237261.252260.8614409.87
16722013.03.20 21:01buy5582.881.246090.000000.00000
16732013.03.20 21:01modify5582.881.246091.241091.25609
16742013.03.20 21:35close5582.881.246411.241091.2560950.9314460.80
16752013.03.24 21:00buy5592.891.240290.000000.00000
16762013.03.24 21:00modify5592.891.240291.235291.25029
16772013.03.24 22:24close5592.891.242381.235291.25029445.6514906.45
16782013.03.25 21:03buy5602.981.228180.000000.00000
16792013.03.25 21:03modify5602.981.228181.223181.23818
16802013.03.25 21:16close5602.981.228751.223181.23818110.1515016.60
16812013.03.31 21:00buy5613.001.229270.000000.00000
16822013.03.31 21:00modify5613.001.229271.224271.23927
16832013.03.31 22:10close5613.001.230431.224271.23927247.4015264.00
16842013.04.01 21:00buy5623.051.232460.000000.00000
16852013.04.01 21:00modify5623.051.232461.227461.24246
16862013.04.02 01:13close5623.051.232701.227461.242463.2615267.27
16872013.04.03 21:04buy5633.051.227900.000000.00000
16882013.04.03 21:04modify5633.051.227901.222901.23790
16892013.04.03 21:46close5633.051.228211.222901.2379051.5815318.85
16902013.04.10 21:44buy5643.061.239370.000000.00000
16912013.04.10 21:44modify5643.061.239371.234371.24937
16922013.04.11 01:30close5643.061.240421.234371.24937130.5615449.41
16932013.04.16 21:07buy5653.091.267890.000000.00000
16942013.04.16 21:07modify5653.091.267891.262891.27789
16952013.04.16 21:11close5653.091.268601.262891.27789147.5815596.99
16962013.04.17 21:27buy5663.121.265160.000000.00000
16972013.04.17 21:27modify5663.121.265161.260161.27516
16982013.04.17 23:04close5663.121.265281.260161.275167.0315604.02
16992013.04.18 21:40buy5673.121.266450.000000.00000
17002013.04.18 21:40modify5673.121.266451.261451.27645
17012013.04.18 22:00close5673.121.266821.261451.2764567.2015671.22
17022013.04.22 21:01buy5683.131.271560.000000.00000
17032013.04.22 21:01modify5683.131.271561.266561.28156
17042013.04.22 21:34close5683.131.271991.266561.2815681.9015753.12
17052013.04.23 21:01buy5693.151.266250.000000.00000
17062013.04.23 21:01modify5693.151.266251.261251.27625
17072013.04.23 21:03close5693.151.266801.261251.27625111.5715864.69
17082013.04.23 21:40buy5703.171.266140.000000.00000
17092013.04.23 21:40modify5703.171.266141.261141.27614
17102013.04.23 22:59close5703.171.266251.261141.276144.7015869.39
17112013.04.25 21:07buy5713.171.263560.000000.00000
17122013.04.25 21:07modify5713.171.263561.258561.27356
17132013.04.25 21:56close5713.171.263981.258561.2735680.5015949.89
17142013.05.01 21:00buy5723.191.282560.000000.00000
17152013.05.01 21:00modify5723.191.282561.277561.29256
17162013.05.01 21:48close5723.191.283081.277561.29256105.6216055.51
17172013.05.07 21:13buy5733.211.283630.000000.00000
17182013.05.07 21:13modify5733.211.283631.278631.29363
17192013.05.07 21:24close5733.211.284181.278631.29363113.7016169.21
17202013.05.08 21:00buy5743.231.293260.000000.00000
17212013.05.08 21:00modify5743.231.293261.288261.30326
17222013.05.08 22:41close5743.231.293421.288261.3032617.2516186.46
17232013.05.09 21:02buy5753.241.292610.000000.00000
17242013.05.09 21:02modify5753.241.292611.287611.30261
17252013.05.09 21:02close5753.241.293631.287611.30261232.2216418.68
17262013.05.09 21:23buy5763.281.292490.000000.00000
17272013.05.09 21:23modify5763.281.292491.287491.30249
17282013.05.09 22:10close5763.281.292821.287491.3024960.5316479.21
17292013.05.13 21:06buy5773.301.302980.000000.00000
17302013.05.13 21:06modify5773.301.302981.297981.31298
17312013.05.13 21:16close5773.301.303981.297981.31298231.4316710.64
17322013.05.14 21:00buy5783.341.306760.000000.00000
17332013.05.14 21:00modify5783.341.306761.301761.31676
17342013.05.14 22:24close5783.341.307091.301761.3167661.6416772.28
17352013.05.15 21:02buy5793.351.301860.000000.00000
17362013.05.15 21:02modify5793.351.301861.296861.31186
17372013.05.15 21:34close5793.351.302621.296861.31186172.9216945.20
17382013.05.16 21:06buy5803.391.312300.000000.00000
17392013.05.16 21:06modify5803.391.312301.307301.32230
17402013.05.17 01:04close5803.391.312561.307301.322308.8516954.05
17412013.05.19 21:00buy5813.391.316530.000000.00000
17422013.05.19 21:00modify5813.391.316531.311531.32653
17432013.05.19 22:25close5813.391.317721.311531.32653287.4317241.48
17442013.05.20 21:00buy5823.451.312710.000000.00000
17452013.05.20 21:00modify5823.451.312711.307711.32271
17462013.05.20 21:57close5823.451.313691.307711.32271236.6317478.11
17472013.05.23 21:00buy5833.501.326560.000000.00000
17482013.05.23 21:00modify5833.501.326561.321561.33656
17492013.05.23 21:28close5833.501.327271.321561.33656167.1717645.28
17502013.06.03 21:00buy5843.531.338580.000000.00000
17512013.06.03 21:00modify5843.531.338581.333581.34858
17522013.06.03 22:39close5843.531.338731.333581.3485816.1417661.42
17532013.06.04 21:08buy5853.531.355420.000000.00000
17542013.06.04 21:08modify5853.531.355421.350421.36542
17552013.06.04 21:50close5853.531.355931.350421.36542114.1517775.57
17562013.06.10 21:44buy5863.561.400390.000000.00000
17572013.06.10 21:44modify5863.561.400391.395391.41039
17582013.06.10 21:54close5863.561.401021.395391.41039148.0717923.64
17592013.06.11 21:51buy5873.581.410220.000000.00000
17602013.06.11 21:51modify5873.581.410221.405221.42022
17612013.06.11 22:42s/l5873.581.405221.405221.42022-1405.7216517.92
17622013.06.12 21:01buy5883.301.406520.000000.00000
17632013.06.12 21:01modify5883.301.406521.401521.41652
17642013.06.12 21:02close5883.301.408131.401521.41652386.7016904.62
17652013.06.18 21:00buy5893.381.412180.000000.00000
17662013.06.18 21:00modify5893.381.412181.407181.42218
17672013.06.18 22:20close5893.381.412391.407181.4221831.0916935.71
17682013.06.20 21:49buy5903.391.436800.000000.00000
17692013.06.20 21:49modify5903.391.436801.431801.44680
17702013.06.20 22:40close5903.391.437631.431801.44680193.3017129.01
17712013.06.25 21:26buy5913.431.412110.000000.00000
17722013.06.25 21:26modify5913.431.412111.407111.42211
17732013.06.25 22:21close5913.431.413781.407111.42211417.8417546.85
17742013.06.27 21:43buy5923.511.404720.000000.00000
17752013.06.27 21:43modify5923.511.404721.399721.41472
17762013.06.27 22:38close5923.511.405171.399721.4147297.2717644.12
17772013.07.01 21:01buy5933.531.413970.000000.00000
17782013.07.01 21:01modify5933.531.413971.408971.42397
17792013.07.01 22:01close5933.531.414591.408971.42397144.1117788.23
17802013.07.03 21:00buy5943.561.431970.000000.00000
17812013.07.03 21:00modify5943.561.431971.426971.44197
17822013.07.04 03:05s/l5943.561.426971.426971.44197-1509.4716278.76
17832013.07.14 21:01buy5953.261.441260.000000.00000
17842013.07.14 21:01modify5953.261.441261.436261.45126
17852013.07.14 23:54s/l5953.261.436261.436261.45126-1280.1514998.61
17862013.07.15 21:44buy5963.001.434960.000000.00000
17872013.07.15 21:44modify5963.001.434961.429961.44496
17882013.07.15 22:08close5963.001.435611.429961.44496129.4215128.03
17892013.07.16 21:01buy5973.031.422010.000000.00000
17902013.07.16 21:01modify5973.031.422011.417011.43201
17912013.07.16 21:24close5973.031.422871.417011.43201179.8015307.83
17922013.07.17 21:05buy5983.061.420380.000000.00000
17932013.07.17 21:05modify5983.061.420381.415381.43038
17942013.07.17 21:48close5983.061.420801.415381.4303877.7215385.55
17952013.07.18 21:55buy5993.081.429250.000000.00000
17962013.07.18 21:55modify5993.081.429251.424251.43925
17972013.07.19 00:13close5993.081.429481.424251.439250.9215386.47
17982013.07.24 21:01buy6003.081.439610.000000.00000
17992013.07.24 21:01modify6003.081.439611.434611.44961
18002013.07.24 21:48close6003.081.440191.434611.44961116.2215502.69
18012013.07.29 21:00buy6013.101.440710.000000.00000
18022013.07.29 21:00modify6013.101.440711.435711.45071
18032013.07.29 21:54close6013.101.441461.435711.45071157.6315660.32
18042013.07.29 21:59buy6023.131.440270.000000.00000
18052013.07.29 21:59modify6023.131.440271.435271.45027
18062013.07.29 22:10close6023.131.441341.435271.45027236.4215896.74
18072013.07.30 21:42buy6033.181.462780.000000.00000
18082013.07.30 21:42modify6033.181.462781.457781.47278
18092013.07.30 23:17close6033.181.462951.457781.4727819.4315916.17
18102013.08.01 21:21buy6043.181.478920.000000.00000
18112013.08.01 21:21modify6043.181.478921.473921.48892
18122013.08.02 00:17close6043.181.479181.473921.488928.3215924.49
18132013.08.04 21:06buy6053.181.489780.000000.00000
18142013.08.04 21:06modify6053.181.489781.484781.49978
18152013.08.04 21:55close6053.181.491421.484781.49978380.0016304.49
18162013.08.05 21:27buy6063.261.484350.000000.00000
18172013.08.05 21:27modify6063.261.484351.479351.49435
18182013.08.05 22:02close6063.261.484891.479351.49435112.9716417.46
18192013.08.06 21:06buy6073.281.480090.000000.00000
18202013.08.06 21:06modify6073.281.480091.475091.49009
18212013.08.06 21:18close6073.281.480971.475091.49009199.6716617.13
18222013.08.07 21:00buy6083.321.481950.000000.00000
18232013.08.07 21:00modify6083.321.481951.476951.49195
18242013.08.07 21:50close6083.321.482441.476951.49195102.2416719.37
18252013.08.08 21:38buy6093.341.469390.000000.00000
18262013.08.08 21:38modify6093.341.469391.464391.47939
18272013.08.08 21:59close6093.341.470021.464391.47939138.9316858.30
18282013.08.12 21:03buy6103.371.453650.000000.00000
18292013.08.12 21:03modify6103.371.453651.448651.46365
18302013.08.12 21:49close6103.371.454271.448651.46365137.5716995.87
18312013.08.19 21:27buy6113.401.463010.000000.00000
18322013.08.19 21:27modify6113.401.463011.458011.47301
18332013.08.19 23:54close6113.401.463121.458011.473015.0417000.91
18342013.08.26 21:01buy6123.401.480430.000000.00000
18352013.08.26 21:01modify6123.401.480431.475431.49043
18362013.08.26 21:54close6123.401.481281.475431.49043199.1217200.03
18372013.09.02 21:17buy6133.441.468180.000000.00000
18382013.09.02 21:17modify6133.441.468181.463181.47818
18392013.09.03 00:19s/l6133.441.463181.463181.47818-1386.7215813.31
18402013.09.03 21:00buy6143.161.453490.000000.00000
18412013.09.03 21:00modify6143.161.453491.448491.46349
18422013.09.03 22:00close6143.161.454351.448491.46349187.5016000.81
18432013.09.04 21:00buy6153.201.439780.000000.00000
18442013.09.04 21:00modify6153.201.439781.434781.44978
18452013.09.04 21:26close6153.201.440521.434781.44978160.2516161.06
18462013.09.08 21:01buy6163.231.430850.000000.00000
18472013.09.08 21:01modify6163.231.430851.425851.44085
18482013.09.08 22:37close6163.231.431481.425851.44085134.3516295.41
18492013.09.11 21:12buy6173.261.426390.000000.00000
18502013.09.11 21:12modify6173.261.426391.421391.43639
18512013.09.11 21:45close6173.261.426951.421391.43639118.0016413.41
18522013.09.15 21:02buy6183.281.432070.000000.00000
18532013.09.15 21:02modify6183.281.432071.427071.44207
18542013.09.15 21:40s/l6183.281.427071.427071.44207-1288.1815125.23
18552013.09.16 21:13buy6193.031.430730.000000.00000
18562013.09.16 21:13modify6193.031.430731.425731.44073
18572013.09.16 23:01close6193.031.430901.425731.4407318.5315143.76
18582013.09.26 21:01buy6203.031.440640.000000.00000
18592013.09.26 21:01modify6203.031.440641.435641.45064
18602013.09.26 23:49close6203.031.440801.435641.4506416.1915159.95
18612013.09.29 21:01buy6213.031.448930.000000.00000
18622013.09.29 21:01modify6213.031.448931.443931.45893
18632013.09.29 22:21close6213.031.450281.443931.45893294.3615454.31
18642013.10.01 21:02buy6223.091.438940.000000.00000
18652013.10.01 21:02modify6223.091.438941.433941.44894
18662013.10.01 22:07close6223.091.439771.433941.44894176.2315630.54
18672013.10.07 21:41buy6233.131.439920.000000.00000
18682013.10.07 21:41modify6233.131.439921.434921.44992
18692013.10.07 22:00close6233.131.440521.434921.44992122.9715753.51
18702013.10.09 21:02buy6243.151.431390.000000.00000
18712013.10.09 21:02modify6243.151.431391.426391.44139
18722013.10.09 21:25close6243.151.431951.426391.44139114.0415867.55
18732013.10.09 21:29buy6253.171.431060.000000.00000
18742013.10.09 21:29modify6253.171.431061.426061.44106
18752013.10.09 23:30close6253.171.431211.426061.4410614.4915882.04
18762013.10.10 21:46buy6263.181.429070.000000.00000
18772013.10.10 21:46modify6263.181.429071.424071.43907
18782013.10.10 22:13close6263.181.430551.424071.43907340.8316222.87
18792013.10.14 21:39buy6273.241.428260.000000.00000
18802013.10.14 21:39modify6273.241.428261.423261.43826
18812013.10.14 22:03close6273.241.429071.423261.43826179.7816402.65
18822013.10.15 21:00buy6283.281.419770.000000.00000
18832013.10.15 21:00modify6283.281.419771.414771.42977
18842013.10.15 22:20close6283.281.419901.414771.429779.9316412.58
18852013.10.16 21:20buy6293.281.415990.000000.00000
18862013.10.16 21:20modify6293.281.415991.410991.42599
18872013.10.16 22:03close6293.281.416421.410991.4259985.8516498.43
18882013.10.17 21:00buy6303.301.419310.000000.00000
18892013.10.17 21:00modify6303.301.419311.414311.42931
18902013.10.17 21:37close6303.301.419951.414311.42931139.8416638.27
18912013.10.24 21:00buy6313.331.434320.000000.00000
18922013.10.24 21:00modify6313.331.434321.429321.44432
18932013.10.24 21:55close6313.331.434791.429321.4443297.4316735.70
18942013.10.28 21:00buy6323.351.440100.000000.00000
18952013.10.28 21:00modify6323.351.440101.435101.45010
18962013.10.28 22:30close6323.351.440311.435101.4501030.8216766.52
18972013.10.29 21:01buy6333.351.449620.000000.00000
18982013.10.29 21:01modify6333.351.449621.444621.45962
18992013.10.29 21:53close6333.351.449891.444621.4596246.3316812.85
19002013.10.30 21:01buy6343.361.448140.000000.00000
19012013.10.30 21:01modify6343.361.448141.443141.45814
19022013.10.30 21:46close6343.361.448481.443141.4581464.6116877.46
19032013.10.31 21:59buy6353.381.436030.000000.00000
19042013.10.31 21:59modify6353.381.436031.431031.44603
19052013.10.31 22:11close6353.381.436431.431031.4460380.6416958.10
19062013.11.04 21:00buy6363.391.421150.000000.00000
19072013.11.04 21:00modify6363.391.421151.416151.43115
19082013.11.04 22:09close6363.391.421401.416151.4311541.6516999.75
19092013.11.05 21:19buy6373.401.418180.000000.00000
19102013.11.05 21:19modify6373.401.418181.413181.42818
19112013.11.05 22:40close6373.401.418291.413181.428185.0517004.80
19122013.11.07 22:38buy6383.401.418240.000000.00000
19132013.11.07 22:38modify6383.401.418241.413241.42824
19142013.11.07 23:18close6383.401.419081.413241.42824196.5417201.34
19152013.11.10 22:00buy6393.441.423230.000000.00000
19162013.11.10 22:00modify6393.441.423231.418231.43323
19172013.11.10 23:11close6393.441.424611.418231.43323342.1817543.52
19182013.11.11 22:00buy6403.511.432520.000000.00000
19192013.11.11 22:00modify6403.511.432521.427521.44252
19202013.11.11 22:57close6403.511.432971.427521.4425297.2917640.81
19212013.11.13 22:00buy6413.531.441270.000000.00000
19222013.11.13 22:00modify6413.531.441271.436271.45127
19232013.11.14 04:09close6413.531.441801.436271.451279.0617649.87
19242013.11.17 22:00buy6423.531.439510.000000.00000
19252013.11.17 22:00modify6423.531.439511.434511.44951
19262013.11.17 23:14close6423.531.440031.434511.44951116.9017766.77
19272013.11.19 22:00buy6433.551.435400.000000.00000
19282013.11.19 22:00modify6433.551.435401.430401.44540
19292013.11.19 23:07close6433.551.435801.430401.4454084.7017851.47
19302013.11.21 22:06buy6443.571.459650.000000.00000
19312013.11.21 22:06modify6443.571.459651.454651.46965
19322013.11.21 22:32close6443.571.461061.454651.46965363.3718214.84
19332013.11.25 22:26buy6453.641.474830.000000.00000
19342013.11.25 22:26modify6453.641.474831.469831.48483
19352013.11.25 22:41close6453.641.475471.469831.48483154.2518369.09
19362013.11.25 22:43buy6463.671.474680.000000.00000
19372013.11.25 22:43modify6463.671.474681.469681.48468
19382013.11.26 08:20close6463.671.474921.469681.484683.9418373.03
19392013.11.26 22:44buy6473.671.486390.000000.00000
19402013.11.26 22:44modify6473.671.486391.481391.49639
19412013.11.26 23:15close6473.671.486961.481391.49639135.7018508.73
19422013.12.01 22:00buy6483.701.488950.000000.00000
19432013.12.01 22:00modify6483.701.488951.483951.49895
19442013.12.01 23:04close6483.701.491071.483951.49895579.2819088.01
19452013.12.04 22:47buy6493.821.504740.000000.00000
19462013.12.04 22:47modify6493.821.504741.499741.51474
19472013.12.05 00:30close6493.821.505281.499741.5147412.7419100.75
19482013.12.05 22:49buy6503.821.507340.000000.00000
19492013.12.05 22:49modify6503.821.507341.502341.51734
19502013.12.05 22:58close6503.821.508141.502341.51734209.0419309.79
19512013.12.08 22:00buy6513.861.503570.000000.00000
19522013.12.08 22:00modify6513.861.503571.498571.51357
19532013.12.08 23:34close6513.861.504161.498571.51357148.6919458.48
19542013.12.09 22:00buy6523.891.508200.000000.00000
19552013.12.09 22:00modify6523.891.508201.503201.51820
19562013.12.09 22:37close6523.891.508771.503201.51820143.8419602.32
19572013.12.12 22:04buy6533.921.538850.000000.00000
19582013.12.12 22:04modify6533.921.538851.533851.54885
19592013.12.12 22:20close6533.921.539661.533851.54885217.5419819.86
19602013.12.16 22:00buy6543.961.537970.000000.00000
19612013.12.16 22:00modify6543.961.537971.532971.54797
19622013.12.16 22:28close6543.961.538911.532971.54797259.4720079.33
19632013.12.17 22:44buy6554.021.545520.000000.00000
19642013.12.17 22:44modify6554.021.545521.540521.55552
19652013.12.18 03:31close6554.021.545751.540521.555521.2220080.55
19662013.12.19 22:00buy6564.021.540850.000000.00000
19672013.12.19 22:00modify6564.021.540851.535851.55085
19682013.12.19 22:58close6564.021.541911.535851.55085300.6120381.16
19692013.12.23 22:09buy6574.081.531860.000000.00000
19702013.12.23 22:09modify6574.081.531861.526861.54186
19712013.12.23 22:14close6574.081.532831.526861.54186276.7720657.93
19722013.12.30 22:38buy6584.131.548630.000000.00000
19732013.12.30 22:38modify6584.131.548631.543631.55863
19742013.12.30 23:00close6584.131.549551.543631.55863264.2220922.15
19752014.01.05 22:25buy6594.181.517500.000000.00000
19762014.01.05 22:25modify6594.181.517501.512501.52750
19772014.01.05 22:57close6594.181.518841.512501.52750402.8721325.02
19782014.01.07 22:11buy6604.271.525070.000000.00000
19792014.01.07 22:11modify6604.271.525071.520071.53507
19802014.01.07 22:32close6604.271.525991.520071.53507273.1821598.20
19812014.01.14 22:00buy6614.321.525820.000000.00000
19822014.01.14 22:00modify6614.321.525821.520821.53582
19832014.01.14 22:31close6614.321.526841.520821.53582309.7021907.90
19842014.01.16 22:02buy6624.381.543510.000000.00000
19852014.01.16 22:02modify6624.381.543511.538511.55351
19862014.01.16 22:46close6624.381.543891.538511.5535197.7422005.64
19872014.01.19 22:45buy6634.401.541450.000000.00000
19882014.01.19 22:45modify6634.401.541451.536451.55145
19892014.01.19 22:59close6634.401.542391.536451.55145288.2822293.92
19902014.01.20 22:00buy6644.461.538300.000000.00000
19912014.01.20 22:00modify6644.461.538301.533301.54830
19922014.01.20 23:19close6644.461.539251.533301.54830295.6522589.57
19932014.01.23 22:14buy6654.521.561340.000000.00000
19942014.01.23 22:14modify6654.521.561341.556341.57134
19952014.01.23 22:31close6654.521.562261.556341.57134289.1722878.74
19962014.01.28 22:00buy6664.581.557240.000000.00000
19972014.01.28 22:00modify6664.581.557241.552241.56724
19982014.01.28 22:00s/l6664.581.552241.552241.56724-1798.6221080.12
19992014.01.29 22:25buy6674.221.562670.000000.00000
20002014.01.29 22:25modify6674.221.562671.557671.57267
20012014.01.29 22:41close6674.221.563381.557671.57267201.6021281.72
20022014.01.30 22:00buy6684.261.541570.000000.00000
20032014.01.30 22:00modify6684.261.541571.536571.55157
20042014.01.30 22:54close6684.261.542821.536571.55157380.9621662.68
20052014.02.02 22:00buy6694.331.538180.000000.00000
20062014.02.02 22:00modify6694.331.538181.533181.54818
20072014.02.02 23:18close6694.331.540621.533181.54818784.7122447.39
20082014.02.03 22:02buy6704.491.545410.000000.00000
20092014.02.03 22:02modify6704.491.545411.540411.55541
20102014.02.03 23:37close6704.491.545641.540411.5554148.2422495.63
20112014.02.05 22:16buy6714.501.517770.000000.00000
20122014.02.05 22:16modify6714.501.517771.512771.52777
20132014.02.06 00:30s/l6714.501.512771.512771.52777-1908.1520587.48
20142014.02.09 22:00buy6724.121.520620.000000.00000
20152014.02.09 22:00modify6724.121.520621.515621.53062
20162014.02.09 22:37close6724.121.521941.515621.53062390.6920978.17
20172014.02.16 22:00buy6734.201.512790.000000.00000
20182014.02.16 22:00modify6734.201.512791.507791.52279
20192014.02.16 23:47close6734.201.513371.507791.52279158.5121136.68
20202014.02.17 22:12buy6744.231.517170.000000.00000
20212014.02.17 22:12modify6744.231.517171.512171.52717
20222014.02.18 00:30close6744.231.517481.512171.5271727.3721164.06
20232014.02.23 22:00buy6754.231.529630.000000.00000
20242014.02.23 22:00modify6754.231.529631.524631.53963
20252014.02.23 22:22close6754.231.531901.524631.53963711.0721875.13
20262014.02.24 22:07buy6764.381.519760.000000.00000
20272014.02.24 22:07modify6764.381.519761.514761.52976
20282014.02.24 23:05close6764.381.520131.514761.5297694.3521969.48
20292014.02.25 22:00buy6774.391.523830.000000.00000
20302014.02.25 22:00modify6774.391.523831.518831.53383
20312014.02.25 22:23close6774.391.524331.518831.53383138.5922108.07
20322014.02.25 22:57buy6784.421.523900.000000.00000
20332014.02.25 22:57modify6784.421.523901.518901.53390
20342014.02.25 22:59close6784.421.524531.518901.53390183.8522291.92
20352014.02.27 22:00buy6794.461.529270.000000.00000
20362014.02.27 22:00modify6794.461.529271.524271.53927
20372014.02.27 22:45close6794.461.529681.524271.53927109.8322401.75
20382014.03.03 22:00buy6804.481.536980.000000.00000
20392014.03.03 22:00modify6804.481.536981.531981.54698
20402014.03.03 22:47close6804.481.537761.531981.54698238.1922639.94
20412014.03.04 22:33buy6814.531.534070.000000.00000
20422014.03.04 22:33modify6814.531.534071.529071.54407
20432014.03.04 23:33close6814.531.535351.529071.54407415.5823055.52
20442014.03.05 22:05buy6824.611.527860.000000.00000
20452014.03.05 22:05modify6824.611.527861.522861.53786
20462014.03.05 22:13close6824.611.528241.522861.53786102.8623158.38
20472014.03.10 22:07buy6834.631.537910.000000.00000
20482014.03.10 22:07modify6834.631.537911.532911.54791
20492014.03.10 23:58close6834.631.538021.532911.547916.8723165.25
20502014.03.11 22:16buy6844.631.543710.000000.00000
20512014.03.11 22:16modify6844.631.543711.538711.55371
20522014.03.11 22:34close6844.631.544141.538711.55371121.1623286.41
20532014.03.12 22:00buy6854.661.546180.000000.00000
20542014.03.12 22:00modify6854.661.546181.541181.55618
20552014.03.13 00:23s/l6854.661.541181.541181.55618-1975.9121310.50
20562014.03.13 21:02buy6864.261.535570.000000.00000
20572014.03.13 21:02modify6864.261.535571.530571.54557
20582014.03.13 23:20close6864.261.535721.530571.5455719.4721329.97
20592014.03.18 21:06buy6874.271.526070.000000.00000
20602014.03.18 21:06modify6874.271.526071.521071.53607
20612014.03.18 21:15close6874.271.526711.521071.53607180.9221510.89
20622014.03.23 21:00buy6884.301.516250.000000.00000
20632014.03.23 21:00modify6884.301.516251.511251.52625
20642014.03.23 23:17close6884.301.516451.511251.5262536.2421547.13
20652014.03.26 21:00buy6894.311.493740.000000.00000
20662014.03.26 21:00modify6894.311.493741.488741.50374
20672014.03.26 21:33close6894.311.494641.488741.50374269.0621816.19
20682014.04.02 21:03buy6904.361.488310.000000.00000
20692014.04.02 21:03modify6904.361.488311.483311.49831
20702014.04.02 21:41close6904.361.488721.483311.49831107.3721923.56
20712014.04.02 21:56buy6914.381.487810.000000.00000
20722014.04.02 21:56modify6914.381.487811.482811.49781
20732014.04.02 22:08close6914.381.488661.482811.49781256.5422180.10
20742014.04.03 21:06buy6924.441.485820.000000.00000
20752014.04.03 21:06modify6924.441.485821.480821.49582
20762014.04.03 21:47close6924.441.486251.480821.49582116.2022296.30
20772014.04.07 21:01buy6934.461.482360.000000.00000
20782014.04.07 21:01modify6934.461.482361.477361.49236
20792014.04.07 21:49close6934.461.482721.477361.4923692.6422388.94
20802014.04.08 21:10buy6944.481.473600.000000.00000
20812014.04.08 21:10modify6944.481.473601.468601.48360
20822014.04.08 21:14close6944.481.474451.468601.48360262.3922651.33
20832014.04.08 21:22buy6954.531.473600.000000.00000
20842014.04.08 21:22modify6954.531.473601.468601.48360
20852014.04.08 21:48close6954.531.474111.468601.48360146.5122797.84
20862014.04.09 21:02buy6964.561.475400.000000.00000
20872014.04.09 21:02modify6964.561.475401.470401.48540
20882014.04.09 21:27close6964.561.476041.470401.48540193.2122991.05
20892014.04.13 21:00buy6974.601.474880.000000.00000
20902014.04.13 21:00modify6974.601.474881.469881.48488
20912014.04.13 22:33close6974.601.475551.469881.48488205.5523196.60
20922014.04.14 21:25buy6984.641.466480.000000.00000
20932014.04.14 21:25modify6984.641.466481.461481.47648
20942014.04.14 21:41close6984.641.467091.461481.47648185.8623382.46
20952014.04.15 21:00buy6994.681.475760.000000.00000
20962014.04.15 21:00modify6994.681.475761.470761.48576
20972014.04.15 21:59close6994.681.476051.470761.4857671.9323454.39
20982014.04.24 21:01buy7004.691.493020.000000.00000
20992014.04.24 21:01modify7004.691.493021.488021.50302
21002014.04.24 21:29close7004.691.493251.488021.5030250.3823504.77
21012014.04.28 21:27buy7014.701.495740.000000.00000
21022014.04.28 21:27modify7014.701.495741.490741.50574
21032014.04.28 22:30close7014.701.496121.490741.50574104.8823609.65
21042014.04.30 21:00buy7024.721.492970.000000.00000
21052014.04.30 21:00modify7024.721.492971.487971.50297
21062014.04.30 21:25close7024.721.493401.487971.50297123.5223733.17
21072014.04.30 21:58buy7034.751.493020.000000.00000
21082014.04.30 21:58modify7034.751.493021.488021.50302
21092014.04.30 22:04close7034.751.493591.488021.50302175.6023908.77
21102014.05.04 21:00buy7044.781.495350.000000.00000
21112014.05.04 21:00modify7044.781.495351.490351.50535
21122014.05.04 22:12close7044.781.495461.490351.505357.1023915.87
21132014.05.05 21:51buy7054.781.495630.000000.00000
21142014.05.05 21:51modify7054.781.495631.490631.50563
21152014.05.06 01:32close7054.781.495881.490631.505638.8223924.69
21162014.05.07 21:42buy7064.781.490490.000000.00000
21172014.05.07 21:42modify7064.781.490491.485491.50049
21182014.05.07 21:42close7064.781.491221.485491.50049235.7224160.41
21192014.05.11 21:01buy7074.831.469400.000000.00000
21202014.05.11 21:01modify7074.831.469401.464401.47940
21212014.05.11 21:26close7074.831.470191.464401.47940260.5424420.95
21222014.05.13 21:01buy7084.881.464040.000000.00000
21232014.05.13 21:01modify7084.881.464041.459041.47404
21242014.05.13 21:10close7084.881.464501.459041.47404139.0024559.95
21252014.05.15 21:10buy7094.911.464990.000000.00000
21262014.05.15 21:10modify7094.911.464991.459991.47499
21272014.05.15 21:32close7094.911.465511.459991.47499162.5824722.53
21282014.05.15 21:58buy7104.941.465050.000000.00000
21292014.05.15 21:58modify7104.941.465051.460051.47505
21302014.05.15 21:59close7104.941.465521.460051.47505144.5324867.06
21312014.05.18 21:00buy7114.971.461060.000000.00000
21322014.05.18 21:00modify7114.971.461061.456061.47106
21332014.05.18 22:26close7114.971.462491.456061.47106513.4625380.52
21342014.05.19 21:06buy7125.081.469310.000000.00000
21352014.05.19 21:06modify7125.081.469311.464311.47931
21362014.05.19 21:16close7125.081.469721.464311.47931125.1125505.63
21372014.05.21 21:02buy7135.101.479380.000000.00000
21382014.05.21 21:02modify7135.101.479381.474381.48938
21392014.05.21 21:45close7135.101.479881.474381.48938161.0125666.64
21402014.05.22 21:11buy7145.131.479790.000000.00000
21412014.05.22 21:11modify7145.131.479791.474791.48979
21422014.05.22 21:39close7145.131.480121.474791.4897994.6825761.32
21432014.05.25 21:00buy7155.151.475290.000000.00000
21442014.05.25 21:00modify7155.151.475291.470291.48529
21452014.05.25 22:30close7155.151.475811.470291.48529170.5325931.85
21462014.05.29 21:00buy7165.191.461530.000000.00000
21472014.05.29 21:00modify7165.191.461531.456531.47153
21482014.05.29 22:00close7165.191.461791.456531.4715367.7625999.61
21492014.06.03 21:39buy7175.201.470510.000000.00000
21502014.06.03 21:39modify7175.201.470511.465511.48051
21512014.06.03 22:36close7175.201.470821.465511.4805187.9426087.55
21522014.06.11 21:01buy7185.221.441110.000000.00000
21532014.06.11 21:01modify7185.221.441111.436111.45111
21542014.06.11 21:30close7185.221.442301.436111.45111442.6326530.18
21552014.06.23 21:00buy7195.311.443800.000000.00000
21562014.06.23 21:00modify7195.311.443801.438801.45380
21572014.06.23 21:09close7195.311.444391.438801.45380204.5026734.68
21582014.06.23 21:17buy7205.351.443880.000000.00000
21592014.06.23 21:17modify7205.351.443881.438881.45388
21602014.06.24 06:19close7205.351.444121.438881.453885.7426740.42
21612014.06.25 21:00buy7215.351.448790.000000.00000
21622014.06.25 21:00modify7215.351.448791.443791.45879
21632014.06.25 21:53close7215.351.449561.443791.45879280.3427020.76
21642014.07.02 21:03buy7225.401.446360.000000.00000
21652014.07.02 21:03modify7225.401.446361.441361.45636
21662014.07.02 21:32close7225.401.446681.441361.4563695.5027116.26
21672014.07.08 21:29buy7235.421.447640.000000.00000
21682014.07.08 21:29modify7235.421.447641.442641.45764
21692014.07.08 21:52close7235.421.447931.442641.4576483.3127199.57
21702014.07.31 21:03buy7245.441.440410.000000.00000
21712014.07.31 21:03modify7245.441.440411.435411.45041
21722014.08.01 01:35close7245.441.440661.435411.4504110.0427209.61
21732014.08.05 21:31buy7255.441.436930.000000.00000
21742014.08.05 21:31modify7255.441.436931.431931.44693
21752014.08.05 22:30close7255.441.437241.431931.4469392.0227301.63
21762014.08.10 21:19buy7265.461.444990.000000.00000
21772014.08.10 21:19modify7265.461.444991.439991.45499
21782014.08.10 22:36close7265.461.445151.439991.4549929.1727330.80
21792014.08.24 21:00buy7275.471.417810.000000.00000
21802014.08.24 21:00modify7275.471.417811.412811.42781
21812014.08.24 23:10close7275.471.419361.412811.42781615.7727946.57
21822014.08.26 21:59buy7285.591.414640.000000.00000
21832014.08.26 21:59modify7285.591.414641.409641.42464
21842014.08.27 12:22s/l7285.591.409641.409641.42464-2253.6525692.92
21852014.09.01 21:37buy7295.141.406360.000000.00000
21862014.09.01 21:37modify7295.141.406361.401361.41636
21872014.09.01 22:19close7295.141.406681.401361.4163690.9125783.83
21882014.09.09 21:39buy7305.161.405710.000000.00000
21892014.09.09 21:39modify7305.161.405711.400711.41571
21902014.09.09 23:56close7305.161.405821.400711.415717.6625791.49
21912014.09.10 21:55buy7315.161.410000.000000.00000
21922014.09.10 21:55modify7315.161.410001.405001.42000
21932014.09.10 22:56close7315.161.410601.405001.42000202.7125994.20
21942014.09.11 21:07buy7325.201.419920.000000.00000
21952014.09.11 21:07modify7325.201.419921.414921.42992
21962014.09.11 23:51close7325.201.420041.414921.4299211.7326005.93
21972014.09.15 21:02buy7335.201.432450.000000.00000
21982014.09.15 21:02modify7335.201.432451.427451.44245
21992014.09.15 22:30close7335.201.432771.427451.4424591.9726097.90
22002014.09.17 21:40buy7345.221.435000.000000.00000
22012014.09.17 21:40modify7345.221.435001.430001.44500
22022014.09.17 22:46close7345.221.435331.430001.4450096.3426194.24
22032014.09.18 21:00buy7355.241.437570.000000.00000
22042014.09.18 21:00modify7355.241.437571.432571.44757
22052014.09.18 22:22close7355.241.437681.432571.447577.7926202.03
22062014.09.21 21:16buy7365.241.436390.000000.00000
22072014.09.21 21:16modify7365.241.436391.431391.44639
22082014.09.21 22:16close7365.241.436501.431391.446397.7826209.81
22092014.09.23 21:11buy7375.241.452960.000000.00000
22102014.09.23 21:11modify7375.241.452961.447961.46296
22112014.09.24 01:01close7375.241.453211.447961.462969.6726219.48
22122014.09.25 21:22buy7385.241.450450.000000.00000
22132014.09.25 21:22modify7385.241.450451.445451.46045
22142014.09.25 22:35close7385.241.450821.445451.46045112.8826332.36
22152014.10.14 21:04buy7395.271.452700.000000.00000
22162014.10.14 21:04modify7395.271.452701.447701.46270
22172014.10.14 23:15close7395.271.452801.447701.462703.7726336.13
22182014.10.19 21:44buy7405.271.455470.000000.00000
22192014.10.19 21:44modify7405.271.455471.450471.46547
22202014.10.19 22:59close7405.271.455941.450471.46547154.1726490.30
22212014.10.21 21:22buy7415.301.447740.000000.00000
22222014.10.21 21:22modify7415.301.447741.442741.45774
22232014.10.21 21:43close7415.301.448221.442741.45774159.1326649.43
22242014.10.23 21:00buy7425.331.443550.000000.00000
22252014.10.23 21:00modify7425.331.443551.438551.45355
22262014.10.23 21:43close7425.331.444161.438551.45355213.4726862.90
22272014.10.27 21:17buy7435.371.442430.000000.00000
22282014.10.27 21:17modify7435.371.442431.437431.45243
22292014.10.27 21:38close7435.371.442891.437431.45243152.9427015.84
22302014.10.29 21:00buy7445.401.436060.000000.00000
22312014.10.29 21:00modify7445.401.436061.431061.44606
22322014.10.29 21:59close7445.401.437111.431061.44606399.5427415.38
22332014.10.30 21:14buy7455.481.427200.000000.00000
22342014.10.30 21:14modify7455.481.427201.422201.43720
22352014.10.30 22:22close7455.481.427761.422201.43720198.3427613.72
22362014.11.03 21:47buy7465.521.437180.000000.00000
22372014.11.03 21:47modify7465.521.437181.432181.44718
22382014.11.03 22:02close7465.521.438241.432181.44718412.6828026.40
22392014.11.04 21:47buy7475.611.435580.000000.00000
22402014.11.04 21:47modify7475.611.435581.430581.44558
22412014.11.04 22:04close7475.611.436281.430581.44558263.6328290.03
22422014.11.05 21:39buy7485.661.452340.000000.00000
22432014.11.05 21:39modify7485.661.452341.447341.46234
22442014.11.05 22:02close7485.661.452951.447341.46234226.6928516.72
22452014.11.09 22:01buy7495.701.441840.000000.00000
22462014.11.09 22:01modify7495.701.441841.436841.45184
22472014.11.09 23:13close7495.701.442581.436841.45184285.4428802.16
22482014.11.13 22:00buy7505.761.430740.000000.00000
22492014.11.13 22:00modify7505.761.430741.425741.44074
22502014.11.13 22:12close7505.761.431681.425741.44074377.3029179.46
22512014.11.16 22:00buy7515.841.427900.000000.00000
22522014.11.16 22:00modify7515.841.427901.422901.43790
22532014.11.16 23:31close7515.841.430031.422901.43790918.5830098.04
22542014.11.19 22:31buy7526.021.455930.000000.00000
22552014.11.19 22:31modify7526.021.455931.450931.46593
22562014.11.19 22:37close7526.021.456501.450931.46593222.5330320.57
22572014.11.23 22:00buy7536.061.424860.000000.00000
22582014.11.23 22:00modify7536.061.424861.419861.43486
22592014.11.24 00:44close7536.061.425471.419861.43486179.4430500.01
22602014.11.24 22:02buy7546.101.443550.000000.00000
22612014.11.24 22:02modify7546.101.443551.438551.45355
22622014.11.24 22:26close7546.101.444171.438551.45355249.0130749.02
22632014.11.25 22:49buy7556.151.462150.000000.00000
22642014.11.25 22:49modify7556.151.462151.457151.47215
22652014.11.26 07:11s/l7556.151.457151.457151.47215-2479.1028269.91
22662014.12.02 22:00buy7565.651.465470.000000.00000
22672014.12.02 22:00modify7565.651.465471.460471.47547
22682014.12.02 22:59close7565.651.466021.460471.47547200.1428470.05
22692014.12.03 22:07buy7575.691.464120.000000.00000
22702014.12.03 22:07modify7575.691.464121.459121.47412
22712014.12.03 22:24close7575.691.464731.459121.47412227.8828697.93
22722014.12.08 22:53buy7585.741.484110.000000.00000
22732014.12.08 22:53modify7585.741.484111.479111.49411
22742014.12.08 23:53close7585.741.484351.479111.4941166.0828764.01
22752014.12.10 22:37buy7595.751.495040.000000.00000
22762014.12.10 22:37modify7595.751.495041.490041.50504
22772014.12.10 22:55close7595.751.496401.490041.50504562.9229326.93
22782014.12.18 22:27buy7605.871.503800.000000.00000
22792014.12.18 22:27modify7605.871.503801.498801.51380
22802014.12.18 23:28close7605.871.504841.498801.51380429.7829756.71
22812014.12.23 22:02buy7615.951.502040.000000.00000
22822014.12.23 22:02modify7615.951.502041.497041.51204
22832014.12.24 00:20close7615.951.502311.497041.5120420.1329776.85
22842015.01.01 22:00buy7625.961.479550.000000.00000
22852015.01.01 22:00modify7625.961.479551.474551.48955
22862015.01.01 22:57close7625.961.481461.474551.48955836.3130613.16
22872015.01.06 22:06buy7636.121.468860.000000.00000
22882015.01.06 22:06modify7636.121.468861.463861.47886
22892015.01.06 22:32close7636.121.470131.463861.47886556.6531169.81
22902015.01.07 22:12buy7646.231.465290.000000.00000
22912015.01.07 22:12modify7646.231.465291.460291.47529
22922015.01.07 23:14close7646.231.465801.460291.47529201.4631371.27
22932015.01.08 22:00buy7656.271.451870.000000.00000
22942015.01.08 22:00modify7656.271.451871.446871.46187
22952015.01.08 22:41close7656.271.452901.446871.46187454.2331825.50
22962015.01.11 22:38buy7666.371.442710.000000.00000
22972015.01.11 22:38modify7666.371.442711.437711.45271
22982015.01.11 22:52close7666.371.443711.437711.45271446.7332272.23
22992015.01.12 22:17buy7676.451.450250.000000.00000
23002015.01.12 22:17modify7676.451.450251.445251.46025
23012015.01.12 22:30close7676.451.450831.445251.46025243.4032515.63
23022015.01.14 22:25buy7686.501.445550.000000.00000
23032015.01.14 22:25modify7686.501.445551.440551.45555
23042015.01.14 23:50close7686.501.445671.440551.4555514.6632530.29
23052015.01.28 22:31buy7696.511.427720.000000.00000
23062015.01.28 22:31modify7696.511.427721.422721.43772
23072015.01.28 23:20close7696.511.430131.422721.437721164.6033694.89
23082015.01.29 22:13buy7706.741.457250.000000.00000
23092015.01.29 22:13modify7706.741.457251.452251.46725
23102015.01.30 00:34close7706.741.457491.452251.467257.2233702.10
23112015.02.05 22:44buy7716.741.470700.000000.00000
23122015.02.05 22:44modify7716.741.470701.465701.48070
23132015.02.05 23:49close7716.741.471641.465701.48070441.5134143.61
23142015.02.10 22:29buy7726.831.455900.000000.00000
23152015.02.10 22:29modify7726.831.455901.450901.46590
23162015.02.10 22:58close7726.831.456711.450901.46590378.9334522.54
23172015.02.12 22:06buy7736.901.472810.000000.00000
23182015.02.12 22:06modify7736.901.472811.467811.48281
23192015.02.12 22:11close7736.901.474011.467811.48281590.3735112.91
23202015.02.19 22:39buy7747.021.458230.000000.00000
23212015.02.19 22:39modify7747.021.458231.453231.46823
23222015.02.19 23:37close7747.021.458621.453231.46823162.0635274.97
23232015.02.26 22:17buy7757.051.435240.000000.00000
23242015.02.26 22:17modify7757.051.435241.430241.44524
23252015.02.26 22:40close7757.051.436051.430241.44524391.1735666.14
23262015.03.05 22:42buy7767.131.417100.000000.00000
23272015.03.05 22:42modify7767.131.417101.412101.42710
23282015.03.05 23:00close7767.131.417681.412101.42710269.1035935.24
23292015.03.08 22:29buy7777.191.404240.000000.00000
23302015.03.08 22:29modify7777.191.404241.399241.41424
23312015.03.08 22:56close7777.191.404741.399241.41424226.9936162.23
23322015.03.11 22:13buy7787.231.387750.000000.00000
23332015.03.11 22:13modify7787.231.387751.382751.39775
23342015.03.12 00:30s/l7787.231.382751.382751.39775-3065.8733096.36
23352015.03.12 22:07buy7796.621.378810.000000.00000
23362015.03.12 22:07modify7796.621.378811.373811.38881
23372015.03.12 22:50close7796.621.379311.373811.38881209.0133305.37
23382015.03.16 21:13buy7806.661.382410.000000.00000
23392015.03.16 21:13modify7806.661.382411.377411.39241
23402015.03.16 21:38close7806.661.383241.377411.39241379.8433685.21
23412015.03.17 21:06buy7816.741.390070.000000.00000
23422015.03.17 21:06modify7816.741.390071.385071.40007
23432015.03.17 21:21close7816.741.391001.385071.40007436.4034121.61
23442015.03.17 21:53buy7826.821.390030.000000.00000
23452015.03.17 21:53modify7826.821.390031.385031.40003
23462015.03.17 23:48close7826.821.390141.385031.4000310.1434131.75
23472015.03.19 21:00buy7836.831.393770.000000.00000
23482015.03.19 21:00modify7836.831.393771.388771.40377
23492015.03.19 22:11close7836.831.393871.388771.403774.8834136.63
23502015.03.24 21:03buy7846.831.386330.000000.00000
23512015.03.24 21:03modify7846.831.386331.381331.39633
23522015.03.24 22:01close7846.831.386651.381331.39633120.8034257.43
23532015.03.25 21:07buy7856.851.398000.000000.00000
23542015.03.25 21:07modify7856.851.398001.393001.40800
23552015.03.25 22:15close7856.851.398171.393001.4080041.8934299.32
23562015.03.26 21:03buy7866.861.390090.000000.00000
23572015.03.26 21:03modify7866.861.390091.385091.40009
23582015.03.26 22:58close7866.861.390191.385091.400094.9134304.23
23592015.03.30 21:15buy7876.861.414700.000000.00000
23602015.03.30 21:15modify7876.861.414701.409701.42470
23612015.03.30 23:01close7876.861.414851.409701.4247031.3734335.60
23622015.03.31 21:00buy7886.871.410940.000000.00000
23632015.03.31 21:00modify7886.871.410941.405941.42094
23642015.03.31 21:31close7886.871.411521.405941.42094259.3334594.93
23652015.03.31 21:49buy7896.921.410820.000000.00000
23662015.03.31 21:49modify7896.921.410821.405821.42082
23672015.04.01 01:09s/l7896.921.405821.405821.42082-2790.0831804.85
23682015.04.02 21:00buy7906.361.433440.000000.00000
23692015.04.02 21:00modify7906.361.433441.428441.44344
23702015.04.02 23:06close7906.361.434001.428441.44344230.2632035.11
23712015.04.06 21:26buy7916.411.438230.000000.00000
23722015.04.06 21:26modify7916.411.438231.433231.44823
23732015.04.06 22:31close7916.411.438801.433231.44823237.0132272.12
23742015.04.07 21:07buy7926.451.415740.000000.00000
23752015.04.07 21:07modify7926.451.415741.410741.42574
23762015.04.07 21:21close7926.451.416531.410741.42574347.9732620.09
23772015.04.07 21:37buy7936.521.415690.000000.00000
23782015.04.07 21:37modify7936.521.415691.410691.42569
23792015.04.07 22:37close7936.521.416081.410691.42569150.5432770.63
23802015.04.09 21:20buy7946.551.384770.000000.00000
23812015.04.09 21:20modify7946.551.384771.379771.39477
23822015.04.09 21:34close7946.551.385861.379771.39477504.9633275.59
23832015.04.15 21:02buy7956.661.391070.000000.00000
23842015.04.15 21:02modify7956.661.391071.386071.40107
23852015.04.15 23:28close7956.661.391191.386071.4010715.0433290.63
23862015.04.16 21:00buy7966.661.379270.000000.00000
23872015.04.16 21:00modify7966.661.379271.374271.38927
23882015.04.16 21:48close7966.661.381051.374271.38927868.0134158.64
23892015.04.20 21:39buy7976.831.390000.000000.00000
23902015.04.20 21:39modify7976.831.390001.385001.40000
23912015.04.20 22:22close7976.831.390361.385001.40000141.8934300.53
23922015.04.21 21:22buy7986.861.391750.000000.00000
23932015.04.21 21:22modify7986.861.391751.386751.40175
23942015.04.21 23:22close7986.861.391861.386751.4017510.2034310.73
23952015.04.23 21:22buy7996.861.390880.000000.00000
23962015.04.23 21:22modify7996.861.390881.385881.40088
23972015.04.23 22:34close7996.861.391161.385881.40088100.1834410.91
23982015.04.27 21:01buy8006.881.385910.000000.00000
23992015.04.27 21:01modify8006.881.385911.380911.39591
24002015.04.27 21:20close8006.881.386841.380911.39591445.4934856.40
24012015.04.30 21:06buy8016.971.418140.000000.00000
24022015.04.30 21:06modify8016.971.418141.413141.42814
24032015.04.30 22:00close8016.971.419201.413141.42814521.2335377.63
24042015.05.05 21:14buy8027.081.407980.000000.00000
24052015.05.05 21:14modify8027.081.407981.402981.41798
24062015.05.05 22:02close8027.081.408551.402981.41798261.7935639.42
24072015.05.06 21:00buy8037.131.423160.000000.00000
24082015.05.06 21:00modify8037.131.423161.418161.43316
24092015.05.06 22:44close8037.131.423271.418161.4331610.6035650.02
24102015.05.07 21:01buy8047.131.425060.000000.00000
24112015.05.07 21:01modify8047.131.425061.420061.43506
24122015.05.07 22:49s/l8047.131.420061.420061.43506-2800.3832849.64
24132015.05.11 21:54buy8056.571.412600.000000.00000
24142015.05.11 21:54modify8056.571.412601.407601.42260
24152015.05.11 22:51close8056.571.413361.407601.42260339.2533188.89
24162015.05.14 21:25buy8066.641.411600.000000.00000
24172015.05.14 21:25modify8066.641.411601.406601.42160
24182015.05.14 22:05close8066.641.412151.406601.42160235.2833424.17
24192015.05.18 21:00buy8076.681.415700.000000.00000
24202015.05.18 21:00modify8076.681.415701.410701.42570
24212015.05.18 22:10close8076.681.416191.410701.42570205.7733629.94
24222015.05.19 21:30buy8086.731.407960.000000.00000
24232015.05.19 21:30modify8086.731.407961.402961.41796
24242015.05.20 00:02close8086.731.408201.402961.417967.2333637.17
24252015.05.21 21:00buy8096.731.407880.000000.00000
24262015.05.21 21:00modify8096.731.407881.402881.41788
24272015.05.22 06:00close8096.731.408111.402881.417882.0433639.21
24282015.05.24 21:03buy8106.731.406680.000000.00000
24292015.05.24 21:03modify8106.731.406681.401681.41668
24302015.05.24 23:18close8106.731.406791.401681.4166810.0133649.22
24312015.05.26 21:29buy8116.731.405670.000000.00000
24322015.05.26 21:29modify8116.731.405671.400671.41567
24332015.05.26 21:45close8116.731.406621.400671.41567446.1734095.39
24342015.05.27 21:08buy8126.821.410230.000000.00000
24352015.05.27 21:08modify8126.821.410231.405231.42023
24362015.05.27 22:35close8126.821.410351.405231.4202315.4034110.79
24372015.05.31 21:17buy8136.821.436180.000000.00000
24382015.05.31 21:17modify8136.821.436181.431181.44618
24392015.05.31 22:01close8136.821.437341.431181.44618562.6534673.44
24402015.06.01 21:14buy8146.931.435560.000000.00000
24412015.06.01 21:14modify8146.931.435561.430561.44556
24422015.06.01 21:46close8146.931.436341.430561.44556368.5535041.99
24432015.06.01 21:47buy8157.011.435430.000000.00000
24442015.06.01 21:47modify8157.011.435431.430431.44543
24452015.06.01 22:32close8157.011.436021.430431.44543270.0435312.03
24462015.06.04 21:00buy8167.061.462130.000000.00000
24472015.06.04 21:00modify8167.061.462131.457131.47213
24482015.06.04 23:05s/l8167.061.457131.457131.47213-2773.0232539.01
24492015.06.09 21:06buy8176.511.466470.000000.00000
24502015.06.09 21:06modify8176.511.466471.461471.47647
24512015.06.09 23:10close8176.511.466591.461471.4764714.7132553.72
24522015.06.11 21:37buy8186.511.450870.000000.00000
24532015.06.11 21:37modify8186.511.450871.445871.46087
24542015.06.11 23:43close8186.511.450991.445871.4608714.7032568.42
24552015.06.15 21:21buy8196.511.452510.000000.00000
24562015.06.15 21:21modify8196.511.452511.447511.46251
24572015.06.15 21:42close8196.511.453091.447511.46251245.7732814.19
24582015.06.16 21:00buy8206.561.451100.000000.00000
24592015.06.16 21:00modify8206.561.451101.446101.46110
24602015.06.16 23:50close8206.561.451211.446101.461109.7632823.95
24612015.06.17 21:07buy8216.561.462080.000000.00000
24622015.06.17 21:07modify8216.561.462081.457081.47208
24632015.06.17 21:44close8216.561.463141.457081.47208490.6333314.58
24642015.06.18 21:00buy8226.661.456780.000000.00000
24652015.06.18 21:00modify8226.661.456781.451781.46678
24662015.06.18 21:38close8226.661.457911.451781.46678534.0733848.65
24672015.06.22 21:10buy8236.771.466510.000000.00000
24682015.06.22 21:10modify8236.771.466511.461511.47651
24692015.06.22 22:21close8236.771.467081.461511.47651250.3734099.02
24702015.06.23 21:02buy8246.821.442730.000000.00000
24712015.06.23 21:02modify8246.821.442731.437731.45273
24722015.06.23 21:59close8246.821.443431.437731.45273320.6334419.65
24732015.07.06 21:52buy8256.881.473930.000000.00000
24742015.07.06 21:52modify8256.881.473931.468931.48393
24752015.07.06 21:59close8256.881.474661.468931.48393339.3534759.00
24762015.07.07 21:17buy8266.951.477320.000000.00000
24772015.07.07 21:17modify8266.951.477321.472321.48732
24782015.07.07 23:03close8266.951.477431.472321.4873210.3334769.33
24792015.07.08 21:35buy8276.951.490320.000000.00000
24802015.07.08 21:35modify8276.951.490321.485321.50032
24812015.07.08 22:22close8276.951.491191.485321.50032417.8835187.21
24822015.07.13 21:01buy8287.041.484150.000000.00000
24832015.07.13 21:01modify8287.041.484151.479151.49415
24842015.07.13 21:12close8287.041.485711.479151.49415798.0035985.21
24852015.07.14 21:02buy8297.201.476800.000000.00000
24862015.07.14 21:02modify8297.201.476801.471801.48680
24872015.07.14 21:07close8297.201.477481.471801.48680327.3236312.53
24882015.07.15 21:59buy8307.261.483130.000000.00000
24892015.07.15 21:59modify8307.261.483131.478131.49313
24902015.07.15 22:45close8307.261.483571.478131.49313195.6336508.16
24912015.07.16 21:31buy8317.301.468340.000000.00000
24922015.07.16 21:31modify8317.301.468341.463341.47834
24932015.07.16 23:00close8317.301.468441.463341.478345.2236513.38
24942015.07.21 21:24buy8327.301.473270.000000.00000
24952015.07.21 21:24modify8327.301.473271.468271.48327
24962015.07.21 21:50close8327.301.473881.468271.48327292.4436805.82
24972015.07.28 21:00buy8337.361.507740.000000.00000
24982015.07.28 21:00modify8337.361.507741.502741.51774
24992015.07.28 21:09close8337.361.509731.502741.517741078.4237884.24
25002015.07.28 21:11buy8347.581.507730.000000.00000
25012015.07.28 21:11modify8347.581.507731.502731.51773
25022015.07.29 00:31close8347.581.507961.502731.517732.3037886.54
25032015.08.03 21:00buy8357.581.503350.000000.00000
25042015.08.03 21:00modify8357.581.503351.498351.51335
25052015.08.03 21:37close8357.581.504701.498351.51335736.4238622.96
25062015.08.04 21:00buy8367.721.474600.000000.00000
25072015.08.04 21:00modify8367.721.474601.469601.48460
25082015.08.04 21:24close8367.721.475351.469601.48460392.6639015.62
25092015.08.05 21:37buy8377.801.481930.000000.00000
25102015.08.05 21:37modify8377.801.481931.476931.49193
25112015.08.05 21:41close8377.801.482541.476931.49193312.4839328.10
25122015.08.12 21:13buy8387.871.511890.000000.00000
25132015.08.12 21:13modify8387.871.511891.506891.52189
25142015.08.13 00:15close8387.871.512411.506891.5218914.1239342.22
25152015.08.18 21:01buy8397.871.501380.000000.00000
25162015.08.18 21:01modify8397.871.501381.496381.51138
25172015.08.18 21:13close8397.871.502501.496381.51138624.9639967.18
25182015.09.02 21:40buy8407.991.594110.000000.00000
25192015.09.02 21:40modify8407.991.594111.589111.60411
25202015.09.02 22:25s/l8407.991.589111.589111.60411-3138.1536829.03
25212015.09.03 21:00buy8417.371.585390.000000.00000
25222015.09.03 21:00modify8417.371.585391.580391.59539
25232015.09.03 22:05close8417.371.586251.580391.59539437.4137266.44
25242015.09.07 21:23buy8427.451.611850.000000.00000
25252015.09.07 21:23modify8427.451.611851.606851.62185
25262015.09.07 23:51s/l8427.451.606851.606851.62185-2926.0634340.38
25272015.09.22 21:00buy8436.871.569020.000000.00000
25282015.09.22 21:00modify8436.871.569021.564021.57902
25292015.09.22 21:37close8436.871.570571.564021.57902773.4935113.87
25302015.09.23 21:01buy8447.021.596860.000000.00000
25312015.09.23 21:01modify8447.021.596861.591861.60686
25322015.09.23 21:42close8447.021.597971.591861.60686552.0635665.93
25332015.09.27 21:00buy8457.131.592180.000000.00000
25342015.09.27 21:00modify8457.131.592181.587181.60218
25352015.09.27 22:04close8457.131.594081.587181.60218995.2936661.22
25362015.09.29 21:59buy8467.331.609280.000000.00000
25372015.09.29 21:59modify8467.331.609281.604281.61928
25382015.09.30 00:25s/l8467.331.604281.604281.61928-2955.5333705.69
25392015.09.30 21:43buy8476.741.591940.000000.00000
25402015.09.30 21:43modify8476.741.591941.586941.60194
25412015.09.30 22:20close8476.741.592941.586941.60194472.8434178.53
25422015.10.01 21:50buy8486.841.590630.000000.00000
25432015.10.01 21:50modify8486.841.590631.585631.60063
25442015.10.01 22:02close8486.841.591921.585631.60063632.9034811.43
25452015.10.04 21:53buy8496.961.589570.000000.00000
25462015.10.04 21:53modify8496.961.589571.584571.59957
25472015.10.04 22:41close8496.961.590381.584571.59957386.2335197.66
25482015.10.12 21:30buy8507.041.542520.000000.00000
25492015.10.12 21:30modify8507.041.542521.537521.55252
25502015.10.12 22:08close8507.041.542941.537521.55252178.8435376.50
25512015.10.14 21:56buy8517.081.571040.000000.00000
25522015.10.14 21:56modify8517.081.571041.566041.58104
25532015.10.14 22:02close8517.081.571691.566041.58104305.4935681.99
25542015.10.22 21:33buy8527.141.539670.000000.00000
25552015.10.22 21:33modify8527.141.539671.534671.54967
25562015.10.22 23:01close8527.141.539771.534671.549675.1135687.10
25572015.10.25 21:13buy8537.141.524800.000000.00000
25582015.10.25 21:13modify8537.141.524801.519801.53480
25592015.10.25 21:51close8537.141.526071.519801.53480649.6136336.71
25602015.10.27 21:40buy8547.271.534190.000000.00000
25612015.10.27 21:40modify8547.271.534191.529191.54419
25622015.10.27 23:01close8547.271.534421.529191.5441978.1136414.82
25632015.10.29 21:20buy8557.281.550620.000000.00000
25642015.10.29 21:20modify8557.281.550621.545621.56062
25652015.10.29 21:44close8557.281.551711.545621.56062561.2536976.07
25662015.11.02 21:20buy8567.401.541680.000000.00000
25672015.11.02 21:20modify8567.401.541681.536681.55168
25682015.11.02 22:31close8567.401.541831.536681.5516833.8337009.90
25692015.11.04 21:01buy8577.401.518340.000000.00000
25702015.11.04 21:01modify8577.401.518341.513341.52834
25712015.11.04 21:44close8577.401.518741.513341.52834176.5637186.46
25722015.11.05 21:00buy8587.441.522830.000000.00000
25732015.11.05 21:00modify8587.441.522831.517831.53283
25742015.11.05 21:56close8587.441.523061.517831.5328379.9437266.40
25752015.11.23 22:54buy8597.451.477780.000000.00000
25762015.11.23 22:54modify8597.451.477781.472781.48778
25772015.11.23 23:20close8597.451.478601.472781.48778419.1637685.56
25782015.11.24 22:00buy8607.541.467020.000000.00000
25792015.11.24 22:00modify8607.541.467021.462021.47702
25802015.11.24 23:47close8607.541.467141.462021.4770217.0337702.59
25812015.12.02 22:07buy8617.541.452050.000000.00000
25822015.12.02 22:07modify8617.541.452051.447051.46205
25832015.12.02 22:22close8617.541.453061.447051.46205534.7938237.38
25842015.12.02 22:28buy8627.651.451990.000000.00000
25852015.12.02 22:28modify8627.651.451991.446991.46199
25862015.12.02 22:42close8627.651.452611.446991.46199312.4138549.79
25872015.12.03 22:34buy8637.711.488140.000000.00000
25882015.12.03 22:34modify8637.711.488141.483141.49814
25892015.12.03 22:38close8637.711.490381.483141.498141278.5439828.33
25902015.12.06 22:03buy8647.971.480910.000000.00000
25912015.12.06 22:03modify8647.971.480911.475911.49091
25922015.12.06 22:27close8647.971.481871.475911.49091534.5540362.88
25932015.12.08 22:02buy8658.071.509280.000000.00000
25942015.12.08 22:02modify8658.071.509281.504281.51928
25952015.12.09 02:11close8658.071.509511.504281.519282.4640365.34
25962015.12.14 22:41buy8668.071.517030.000000.00000
25972015.12.14 22:41modify8668.071.517031.512031.52703
25982015.12.14 22:55close8668.071.518181.512031.52703659.5641024.90
25992015.12.21 22:00buy8678.201.518250.000000.00000
26002015.12.21 22:00modify8678.201.518251.513251.52825
26012015.12.21 23:00close8678.201.518531.513251.52825119.7741144.67
26022015.12.28 22:45buy8688.231.512460.000000.00000
26032015.12.28 22:45modify8688.231.512461.507461.52246
26042015.12.28 22:59close8688.231.513161.507461.52246386.9241531.59
26052016.01.03 22:58buy8698.311.489970.000000.00000
26062016.01.03 22:58modify8698.311.489971.484971.49997
26072016.01.04 00:06close8698.311.490401.484971.49997130.7841662.37
26082016.01.06 22:00buy8708.331.524730.000000.00000
26092016.01.06 22:00modify8708.331.524731.519731.53473
26102016.01.07 01:16close8708.331.525331.519731.5347366.4141728.79
26112016.01.07 22:00buy8718.351.559210.000000.00000
26122016.01.07 22:00modify8718.351.559211.554211.56921
26132016.01.08 00:29s/l8718.351.554211.554211.56921-3367.1038361.68
26142016.01.14 22:32buy8727.671.555010.000000.00000
26152016.01.14 22:32modify8727.671.555011.550011.56501
26162016.01.15 00:54close8727.671.555271.550011.5650120.1138381.79
26172016.01.18 22:00buy8737.681.586720.000000.00000
26182016.01.18 22:00modify8737.681.586721.581721.59672
26192016.01.19 00:18s/l8737.681.581721.581721.59672-3096.9735284.82
26202016.01.20 22:55buy8747.061.574960.000000.00000
26212016.01.20 22:55modify8747.061.574961.569961.58496
26222016.01.20 23:30s/l8747.061.569961.569961.58496-2773.2432511.58
26232016.01.21 22:53buy8756.501.551980.000000.00000
26242016.01.21 22:53modify8756.501.551981.546981.56198
26252016.01.21 23:15close8756.501.553301.546981.56198616.5533128.13
26262016.01.28 22:59buy8766.631.543940.000000.00000
26272016.01.28 22:59modify8766.631.543941.538941.55394
26282016.01.28 23:07close8766.631.544931.538941.55394460.0633588.19
26292016.02.01 22:02buy8776.721.530160.000000.00000
26302016.02.01 22:02modify8776.721.530161.525161.54016
26312016.02.01 22:19close8776.721.532061.525161.54016938.1734526.36
26322016.02.04 22:30buy8786.911.555840.000000.00000
26332016.02.04 22:30modify8786.911.555841.550841.56584
26342016.02.05 00:30close8786.911.556591.550841.56584279.3734805.73
26352016.02.07 22:05buy8796.961.576320.000000.00000
26362016.02.07 22:05modify8796.961.576321.571321.58632
26372016.02.07 23:27s/l8796.961.571321.571321.58632-2733.9632071.77
26382016.02.09 22:02buy8806.411.596850.000000.00000
26392016.02.09 22:02modify8806.411.596851.591851.60685
26402016.02.09 23:13close8806.411.597361.591851.60685207.3832279.15
26412016.02.10 22:59buy8816.461.588860.000000.00000
26422016.02.10 22:59modify8816.461.588861.583861.59886
26432016.02.11 00:31s/l8816.461.583861.583861.59886-2739.9029539.25
26442016.02.11 22:10buy8825.911.593100.000000.00000
26452016.02.11 22:10modify8825.911.593101.588101.60310
26462016.02.11 22:41s/l8825.911.588101.588101.60310-2321.5027217.75
26472016.02.14 22:02buy8835.441.582110.000000.00000
26482016.02.14 22:02modify8835.441.582111.577111.59211
26492016.02.14 23:15s/l8835.441.577111.577111.59211-2136.8925080.86
26502016.02.16 22:00buy8845.021.567320.000000.00000
26512016.02.16 22:00modify8845.021.567321.562321.57732
26522016.02.17 01:15close8845.021.567621.562321.5773228.6625109.51
26532016.02.18 22:12buy8855.021.550750.000000.00000
26542016.02.18 22:12modify8855.021.550751.545751.56075
26552016.02.18 22:34close8855.021.552161.545751.56075511.0225620.53
26562016.02.21 22:00buy8865.121.553220.000000.00000
26572016.02.21 22:00modify8865.121.553221.548221.56322
26582016.02.21 23:00close8865.121.556951.548221.563221437.7627058.29
26592016.02.25 22:00buy8875.411.523080.000000.00000
26602016.02.25 22:00modify8875.411.523081.518081.53308
26612016.02.25 22:44close8875.411.525171.518081.53308834.6027892.89
26622016.02.28 22:00buy8885.581.533060.000000.00000
26632016.02.28 22:00modify8885.581.533061.528061.54306
26642016.02.28 22:31close8885.581.534251.528061.54306473.3228366.21
26652016.03.01 22:40buy8895.671.513670.000000.00000
26662016.03.01 22:40modify8895.671.513671.508671.52367
26672016.03.01 23:31close8895.671.514521.508671.52367332.2128698.42
26682016.03.03 22:44buy8905.741.489620.000000.00000
26692016.03.03 22:44modify8905.741.489621.484621.49962
26702016.03.04 00:41close8905.741.489871.484621.4996210.6228709.04
26712016.03.07 22:17buy8915.741.474090.000000.00000
26722016.03.07 22:17modify8915.741.474091.469091.48409
26732016.03.07 22:43close8915.741.474981.469091.48409354.0529063.09
26742016.03.10 22:04buy8925.811.499770.000000.00000
26752016.03.10 22:04modify8925.811.499771.494771.50977
26762016.03.10 22:20close8925.811.500811.494771.50977425.6229488.71
26772016.03.10 22:36buy8935.901.499470.000000.00000
26782016.03.10 22:36modify8935.901.499471.494471.50947
26792016.03.10 22:55close8935.901.500331.494471.50947350.2629838.97
26802016.03.14 21:06buy8945.971.477550.000000.00000
26812016.03.14 21:06modify8945.971.477551.472551.48755
26822016.03.14 21:19close8945.971.478661.472551.48755469.5930308.56
26832016.03.15 21:34buy8956.061.489300.000000.00000
26842016.03.15 21:34modify8956.061.489301.484301.49930
26852016.03.15 21:39close8956.061.489801.484301.49930191.4030499.96
26862016.03.15 21:43buy8966.101.489140.000000.00000
26872016.03.15 21:43modify8966.101.489141.484141.49914
26882016.03.16 00:14close8966.101.489371.484141.499141.8830501.84
26892016.03.16 21:09buy8976.101.484970.000000.00000
26902016.03.16 21:09modify8976.101.484971.479971.49497
26912016.03.16 21:45s/l8976.101.479971.479971.49497-2396.4528105.39
26922016.03.21 21:47buy8985.621.482720.000000.00000
26932016.03.21 21:47modify8985.621.482721.477721.49272
26942016.03.21 23:10close8985.621.482841.477721.4927212.7028118.09
26952016.03.23 21:04buy8995.621.484670.000000.00000
26962016.03.23 21:04modify8995.621.484671.479671.49467
26972016.03.23 22:47close8995.621.484781.479671.494678.3728126.46
26982016.03.29 21:39buy9005.631.478480.000000.00000
26992016.03.29 21:39modify9005.631.478481.473481.48848
27002016.03.29 22:55close9005.631.479061.473481.48848212.6028339.06
27012016.03.31 21:48buy9015.671.484910.000000.00000
27022016.03.31 21:48modify9015.671.484911.479911.49491
27032016.04.01 00:59s/l9015.671.479911.479911.49491-2286.8026052.26
27042016.04.05 21:53buy9025.211.508710.000000.00000
27052016.04.05 21:53modify9025.211.508711.503711.51871
27062016.04.06 01:01close9025.211.508961.503711.518719.6526061.91
27072016.04.06 21:56buy9035.211.499030.000000.00000
27082016.04.06 21:56modify9035.211.499031.494031.50903
27092016.04.06 22:41close9035.211.499371.494031.50903100.2426162.15
27102016.04.26 21:11buy9045.231.457410.000000.00000
27112016.04.26 21:11modify9045.231.457411.452411.46741
27122016.04.26 21:19close9045.231.458451.452411.46741383.1426545.29
27132016.04.28 21:46buy9055.311.487940.000000.00000
27142016.04.28 21:46modify9055.311.487941.482941.49794
27152016.04.28 22:28close9055.311.488831.482941.49794327.5426872.83
27162016.05.03 21:29buy9065.371.535690.000000.00000
27172016.05.03 21:29modify9065.371.535691.530691.54569
27182016.05.03 22:00close9065.371.536421.530691.54569264.9427137.77
27192016.05.04 21:53buy9075.431.539790.000000.00000
27202016.05.04 21:53modify9075.431.539791.534791.54979
27212016.05.05 00:46close9075.431.540311.534791.549799.8127147.58
27222016.05.10 21:06buy9085.431.543300.000000.00000
27232016.05.10 21:06modify9085.431.543301.538301.55330
27242016.05.10 22:25close9085.431.543431.538301.5533016.4727164.05
27252016.05.11 21:36buy9095.431.548390.000000.00000
27262016.05.11 21:36modify9095.431.548391.543391.55839
27272016.05.11 21:53close9095.431.549061.543391.55839242.7527406.80
27282016.05.16 21:42buy9105.481.552430.000000.00000
27292016.05.16 21:42modify9105.481.552431.547431.56243
27302016.05.16 23:04close9105.481.552541.547431.562438.1627414.96
27312016.05.17 21:13buy9115.481.543420.000000.00000
27322016.05.17 21:13modify9115.481.543421.538421.55342
27332016.05.17 21:28close9115.481.544451.538421.55342397.2327812.19
27342016.05.24 21:13buy9125.561.550720.000000.00000
27352016.05.24 21:13modify9125.561.550721.545721.56072
27362016.05.25 01:20close9125.561.550971.545721.5607210.3027822.49
27372016.05.26 21:00buy9135.561.549300.000000.00000
27382016.05.26 21:00modify9135.561.549301.544301.55930
27392016.05.26 22:02close9135.561.549811.544301.55930179.9128002.40
27402016.05.31 21:02buy9145.601.539000.000000.00000
27412016.05.31 21:02modify9145.601.539001.534001.54900
27422016.05.31 22:02close9145.601.539451.534001.54900155.2828157.68
27432016.06.02 21:00buy9155.631.542620.000000.00000
27442016.06.02 21:00modify9155.631.542621.537621.55262
27452016.06.02 21:28close9155.631.543381.537621.55262290.8128448.49
27462016.06.08 21:00buy9165.691.523870.000000.00000
27472016.06.08 21:00modify9165.691.523871.518871.53387
27482016.06.09 00:59close9165.691.524501.518871.5338758.5928507.08
27492016.06.13 21:51buy9175.701.527920.000000.00000
27502016.06.13 21:51modify9175.701.527921.522921.53792
27512016.06.13 21:54close9175.701.528481.522921.53792206.4428713.52
27522016.06.16 21:57buy9185.741.523780.000000.00000
27532016.06.16 21:57modify9185.741.523781.518781.53378
27542016.06.16 22:02close9185.741.524551.518781.53378300.9129014.43
27552016.06.19 21:07buy9195.801.524270.000000.00000
27562016.06.19 21:07modify9195.801.524271.519271.53427
27572016.06.19 22:04close9195.801.525131.519271.53427344.3429358.77
27582016.06.20 21:09buy9205.871.516560.000000.00000
27592016.06.20 21:09modify9205.871.516561.511561.52656
27602016.06.20 21:29close9205.871.517521.511561.52656393.7929752.56
27612016.06.22 21:19buy9215.951.505410.000000.00000
27622016.06.22 21:19modify9215.951.505411.500411.51541
27632016.06.22 21:30close9215.951.506581.500411.51541495.5930248.15
27642016.06.28 21:12buy9226.051.498090.000000.00000
27652016.06.28 21:12modify9226.051.498091.493091.50809
27662016.06.28 21:53close9226.051.499411.493091.50809573.9330822.08
27672016.06.29 21:03buy9236.161.491900.000000.00000
27682016.06.29 21:03modify9236.161.491901.486901.50190
27692016.06.29 21:52close9236.161.493861.486901.50190888.6131710.69
27702016.07.05 21:24buy9246.341.483170.000000.00000
27712016.07.05 21:24modify9246.341.483171.478171.49317
27722016.07.05 21:57close9246.341.483851.478171.49317288.3231999.01
27732016.07.06 21:12buy9256.401.475550.000000.00000
27742016.07.06 21:12modify9256.401.475551.470551.48555
27752016.07.06 21:35close9256.401.476751.470551.48555547.8832546.89
27762016.07.19 21:59buy9266.511.467500.000000.00000
27772016.07.19 21:59modify9266.511.467501.462501.47750
27782016.07.20 00:10close9266.511.467741.462501.477507.0232553.91
27792016.07.26 21:26buy9276.511.463420.000000.00000
27802016.07.26 21:26modify9276.511.463421.458421.47342
27812016.07.26 21:29close9276.511.464081.458421.47342285.9932839.90
27822016.07.26 21:33buy9286.571.463500.000000.00000
27832016.07.26 21:33modify9286.571.463501.458501.47350
27842016.07.27 00:36close9286.571.463841.458501.4735057.7932897.69
27852016.07.27 21:17buy9296.581.476130.000000.00000
27862016.07.27 21:17modify9296.581.476131.471131.48613
27872016.07.27 22:42close9296.581.476231.471131.486134.7232902.41
27882016.08.02 21:16buy9306.581.474560.000000.00000
27892016.08.02 21:16modify9306.581.474561.469561.48456
27902016.08.02 21:35close9306.581.475891.469561.48456629.3033531.71
27912016.08.03 21:03buy9316.711.469300.000000.00000
27922016.08.03 21:03modify9316.711.469301.464301.47930
27932016.08.03 21:58close9316.711.469481.464301.4793046.2433577.95
27942016.08.08 21:05buy9326.721.448150.000000.00000
27952016.08.08 21:05modify9326.721.448151.443151.45815
27962016.08.08 22:41close9326.721.448281.443151.4581520.3833598.33
27972016.08.09 21:14buy9336.721.448410.000000.00000
27982016.08.09 21:14modify9336.721.448411.443411.45841
27992016.08.09 21:22close9336.721.449021.443411.45841269.3133867.64
28002016.08.10 21:00buy9346.771.443740.000000.00000
28012016.08.10 21:00modify9346.771.443741.438741.45374
28022016.08.10 21:04close9346.771.450911.438741.453743698.6537566.29
28032016.08.14 21:45buy9357.511.457980.000000.00000
28042016.08.14 21:45modify9357.511.457981.452981.46798
28052016.08.14 22:02close9357.511.459181.452981.46798642.9138209.20
28062016.08.15 21:57buy9367.641.457080.000000.00000
28072016.08.15 21:57modify9367.641.457081.452081.46708
28082016.08.16 00:44close9367.641.457321.452081.467088.2638217.46
28092016.08.16 21:47buy9377.641.464700.000000.00000
28102016.08.16 21:47modify9377.641.464701.459701.47470
28112016.08.16 22:32close9377.641.465241.459701.47470264.9038482.36
28122016.08.17 21:59buy9387.701.474120.000000.00000
28132016.08.17 21:59modify9387.701.474121.469121.48412
28142016.08.17 23:30close9387.701.474491.469121.48412165.9738648.33
28152016.08.22 21:02buy9397.731.483390.000000.00000
28162016.08.22 21:02modify9397.731.483391.478391.49339
28172016.08.22 23:10close9397.731.483531.478391.4933929.4138677.74
28182016.08.24 21:16buy9407.741.479360.000000.00000
28192016.08.24 21:16modify9407.741.479361.474361.48936
28202016.08.24 22:05close9407.741.479671.474361.48936131.0038808.74
28212016.08.28 21:16buy9417.761.479350.000000.00000
28222016.08.28 21:16modify9417.761.479351.474351.48935
28232016.08.28 21:48close9417.761.480701.474351.48935754.2339562.97
28242016.08.29 21:38buy9427.911.476920.000000.00000
28252016.08.29 21:38modify9427.911.476921.471921.48692
28262016.08.29 22:49close9427.911.477411.471921.48692243.7739806.74
28272016.08.30 21:51buy9437.961.483270.000000.00000
28282016.08.30 21:51modify9437.961.483271.478271.49327
28292016.08.30 23:02close9437.961.483391.478271.4932718.0139824.75
28302016.08.31 21:08buy9447.961.483590.000000.00000
28312016.08.31 21:08modify9447.961.483591.478591.49359
28322016.08.31 21:49close9447.961.484261.478591.49359355.9040180.65
28332016.09.07 21:03buy9458.041.464810.000000.00000
28342016.09.07 21:03modify9458.041.464811.459811.47481
28352016.09.07 23:26close9458.041.464921.459811.4748111.9840192.63
28362016.09.13 21:22buy9468.041.502170.000000.00000
28372016.09.13 21:22modify9468.041.502171.497171.51217
28382016.09.13 22:00close9468.041.502831.497171.51217353.2840545.91
28392016.09.14 21:51buy9478.111.505130.000000.00000
28402016.09.14 21:51modify9478.111.505131.500131.51513
28412016.09.15 01:30close9478.111.507021.500131.51513872.3141418.21
28422016.09.15 21:00buy9488.281.495780.000000.00000
28432016.09.15 21:00modify9488.281.495781.490781.50578
28442016.09.15 22:11close9488.281.496251.490781.50578242.4141660.62
28452016.09.21 21:11buy9498.331.466460.000000.00000
28462016.09.21 21:11modify9498.331.466461.461461.47646
28472016.09.22 06:01close9498.331.466991.461461.4764621.5341682.16
28482016.09.27 21:23buy9508.341.462510.000000.00000
28492016.09.27 21:23modify9508.341.462511.457511.47251
28502016.09.27 21:55close9508.341.463141.457511.47251347.1842029.34
28512016.09.28 21:00buy9518.411.458280.000000.00000
28522016.09.28 21:00modify9518.411.458281.453281.46828
28532016.09.28 21:30close9518.411.459071.453281.46828453.9642483.30
28542016.10.02 21:12buy9528.501.466860.000000.00000
28552016.10.02 21:12modify9528.501.466861.461861.47686
28562016.10.02 22:01close9528.501.467671.461861.47686471.9442955.24
28572016.10.03 21:01buy9538.591.459700.000000.00000
28582016.10.03 21:01modify9538.591.459701.454701.46970
28592016.10.03 21:21close9538.591.461421.454701.469701080.2944035.53
28602016.10.03 21:54buy9548.811.460430.000000.00000
28612016.10.03 21:54modify9548.811.460431.455431.47043
28622016.10.04 03:37close9548.811.460661.455431.470432.7444038.27
28632016.10.05 21:00buy9558.811.470450.000000.00000
28642016.10.05 21:00modify9558.811.470451.465451.48045
28652016.10.05 21:48close9558.811.471301.465451.48045516.3444554.61
28662016.10.06 21:28buy9568.911.469400.000000.00000
28672016.10.06 21:28modify9568.911.469401.464401.47940
28682016.10.06 22:06close9568.911.470141.464401.47940446.5545001.16
28692016.10.09 21:00buy9579.001.470600.000000.00000
28702016.10.09 21:00modify9579.001.470601.465601.48060
28712016.10.09 22:34close9579.001.473321.465601.480601826.3946827.55
28722016.10.12 21:10buy9589.371.454820.000000.00000
28732016.10.12 21:10modify9589.371.454821.449821.46482
28742016.10.12 21:45close9589.371.455421.449821.46482368.3247195.87
28752016.10.16 21:00buy9599.441.439520.000000.00000
28762016.10.16 21:00modify9599.441.439521.434521.44952
28772016.10.16 22:41close9599.441.439961.434521.44952254.5247450.39
28782016.10.17 21:00buy9609.491.442210.000000.00000
28792016.10.17 21:00modify9609.491.442211.437211.45221
28802016.10.17 22:50close9609.491.442311.437211.452216.8247457.21
28812016.10.18 21:13buy9619.491.431810.000000.00000
28822016.10.18 21:13modify9619.491.431811.426811.44181
28832016.10.19 02:06close9619.491.432041.426811.441812.9547460.16
28842016.10.19 21:16buy9629.491.420830.000000.00000
28852016.10.19 21:16modify9629.491.420831.415831.43083
28862016.10.19 21:32close9629.491.421641.415831.43083526.8847987.04
28872016.10.23 21:08buy9639.601.430170.000000.00000
28882016.10.23 21:08modify9639.601.430171.425171.44017
28892016.10.23 22:05close9639.601.430651.425171.44017288.4548275.49
28902016.10.24 21:07buy9649.661.429130.000000.00000
28912016.10.24 21:07modify9649.661.429131.424131.43913
28922016.10.24 21:47close9649.661.429971.424131.43913558.6648834.15
28932016.10.25 21:30buy9659.771.423880.000000.00000
28942016.10.25 21:30modify9659.771.423881.418881.43388
28952016.10.25 22:50close9659.771.424311.418881.43388255.8649090.01
28962016.10.31 21:01buy9669.821.442110.000000.00000
28972016.10.31 21:01modify9669.821.442111.437111.45211
28982016.10.31 21:02close9669.821.443271.437111.45211810.4649900.47
28992016.11.02 21:32buy9679.981.448220.000000.00000
29002016.11.02 21:32modify9679.981.448221.443221.45822
29012016.11.02 22:02close9679.981.448841.443221.45822407.7050308.17
29022016.11.10 22:00buy96810.061.431140.000000.00000
29032016.11.10 22:00modify96810.061.431141.426141.44114
29042016.11.10 22:29close96810.061.432441.426141.44114938.8751247.04
29052016.11.10 22:41buy96910.251.430630.000000.00000
29062016.11.10 22:41modify96910.251.430631.425631.44063
29072016.11.10 23:43close96910.251.431121.425631.44063315.8651562.90
29082016.11.13 22:00buy97010.311.435980.000000.00000
29092016.11.13 22:00modify97010.311.435981.430981.44598
29102016.11.14 01:23s/l97010.311.430981.430981.44598-4158.1447404.76
29112016.11.14 22:00buy9719.481.421440.000000.00000
29122016.11.14 22:00modify9719.481.421441.416441.43144
29132016.11.15 00:32close9719.481.421671.416441.431442.9447407.70
29142016.11.16 22:23buy9729.481.428550.000000.00000
29152016.11.16 22:23modify9729.481.428551.423551.43855
29162016.11.16 23:01close9729.481.429171.423551.43855387.2847794.98
29172016.11.17 22:55buy9739.561.432720.000000.00000
29182016.11.17 22:55modify9739.561.432721.427721.44272
29192016.11.17 22:58close9739.561.434661.427721.442721364.4849159.46
29202016.11.22 22:47buy9749.831.435120.000000.00000
29212016.11.22 22:47modify9749.831.435121.430121.44512
29222016.11.22 23:01close9749.831.435721.430121.44512386.3849545.84
29232016.11.27 22:47buy9759.911.423290.000000.00000
29242016.11.27 22:47modify9759.911.423291.418291.43329
29252016.11.27 22:58close9759.911.424321.418291.43329718.4050264.24
29262016.11.28 22:02buy97610.051.417780.000000.00000
29272016.11.28 22:02modify97610.051.417781.412781.42778
29282016.11.29 03:16close97610.051.418011.412781.427783.1250267.36
29292016.11.29 22:59buy97710.051.422640.000000.00000
29302016.11.29 22:59modify97710.051.422641.417641.43264
29312016.11.30 00:30close97710.051.422891.417641.4326418.6250285.97
29322016.11.30 22:18buy97810.061.434260.000000.00000
29332016.11.30 22:18modify97810.061.434261.429261.44426
29342016.12.01 00:34close97810.061.434771.429261.4442610.4050296.38
29352016.12.01 22:52buy97910.061.437250.000000.00000
29362016.12.01 22:52modify97910.061.437251.432251.44725
29372016.12.02 01:46close97910.061.437491.432251.4472510.8650307.24
29382016.12.04 22:00buy98010.061.425800.000000.00000
29392016.12.04 22:00modify98010.061.425801.420801.43580
29402016.12.04 22:06s/l98010.061.420801.420801.43580-3952.1846355.06
29412016.12.05 22:16buy9819.271.440190.000000.00000
29422016.12.05 22:16modify9819.271.440191.435191.45019
29432016.12.06 00:34close9819.271.440431.435191.4501910.0146365.07
29442016.12.07 22:00buy9829.271.437120.000000.00000
29452016.12.07 22:00modify9829.271.437121.432121.44712
29462016.12.08 00:37close9829.271.437631.432121.447129.5846374.65
29472016.12.08 22:03buy9839.271.421800.000000.00000
29482016.12.08 22:03modify9839.271.421801.416801.43180
29492016.12.08 22:24close9839.271.422851.416801.43180686.2647060.91
29502016.12.11 22:00buy9849.411.414990.000000.00000
29512016.12.11 22:00modify9849.411.414991.409991.42499
29522016.12.11 22:18close9849.411.417041.409991.424991422.8248483.73
29532016.12.12 22:00buy9859.701.418680.000000.00000
29542016.12.12 22:00modify9859.701.418681.413681.42868
29552016.12.12 23:00close9859.701.419281.413681.42868381.2448864.97
29562016.12.15 22:42buy9869.771.415030.000000.00000
29572016.12.15 22:42modify9869.771.415031.410031.42503
29582016.12.15 22:57close9869.771.415671.410031.42503414.1549279.12
29592016.12.20 22:02buy9879.861.431020.000000.00000
29602016.12.20 22:02modify9879.861.431021.426021.44102
29612016.12.20 22:20close9879.861.431641.426021.44102402.7549681.87
29622016.12.20 22:43buy9889.941.430890.000000.00000
29632016.12.20 22:43modify9889.941.430891.425891.44089
29642016.12.21 01:23close9889.941.431151.425891.4408926.0849707.96
29652016.12.22 22:00buy9899.941.446430.000000.00000
29662016.12.22 22:00modify9899.941.446431.441431.45643
29672016.12.23 01:18close9899.941.446691.441431.4564326.0749734.03
29682017.01.02 22:58buy9909.951.454030.000000.00000
29692017.01.02 22:58modify9909.951.454031.449031.46403
29702017.01.03 00:55close9909.951.454271.449031.4640310.7549744.78
29712017.01.10 22:03buy9919.951.432170.000000.00000
29722017.01.10 22:03modify9919.951.432171.427171.44217
29732017.01.10 22:21close9919.951.433121.427171.44217659.8250404.60
29742017.01.15 22:34buy99210.081.417930.000000.00000
29752017.01.15 22:34modify99210.081.417931.412931.42793
29762017.01.15 22:58close99210.081.418851.412931.42793645.1051049.70
29772017.01.16 22:07buy99310.211.417580.000000.00000
29782017.01.16 22:07modify99310.211.417581.412581.42758
29792017.01.16 22:26close99310.211.418351.412581.42758535.2551584.95
29802017.01.18 22:30buy99410.321.415470.000000.00000
29812017.01.18 22:30modify99410.321.415471.410471.42547
29822017.01.18 23:49close99410.321.415621.410471.4254747.2251632.17
29832017.01.19 22:06buy99510.331.409750.000000.00000
29842017.01.19 22:06modify99510.331.409751.404751.41975
29852017.01.19 22:18close99510.331.410261.404751.41975334.2651966.43
29862017.01.19 22:24buy99610.391.409730.000000.00000
29872017.01.19 22:24modify99610.391.409731.404731.41973
29882017.01.19 22:28close99610.391.410241.404731.41973336.2052302.63
29892017.01.22 22:19buy99710.461.415240.000000.00000
29902017.01.22 22:19modify99710.461.415241.410241.42524
29912017.01.22 22:25close99710.461.416171.410241.42524677.4952980.12
29922017.01.22 22:38buy99810.601.415260.000000.00000
29932017.01.22 22:38modify99810.601.415261.410261.42526
29942017.01.22 22:42close99810.601.415971.410261.42526506.6053486.72
29952017.01.23 22:17buy99910.701.418200.000000.00000
29962017.01.23 22:17modify99910.701.418201.413201.42820
29972017.01.23 23:30close99910.701.418611.413201.42820263.6553750.37
29982017.01.24 22:03buy100010.751.414910.000000.00000
29992017.01.24 22:03modify100010.751.414911.409911.42491
30002017.01.24 22:18close100010.751.415501.409911.42491414.2154164.58
30012017.01.24 22:53buy100110.831.414870.000000.00000
30022017.01.24 22:53modify100110.831.414871.409871.42487
30032017.01.25 00:30close100110.831.415201.409871.4248786.9254251.50
30042017.01.25 22:28buy100210.851.418960.000000.00000
30052017.01.25 22:28modify100210.851.418961.413961.42896
30062017.01.25 23:04close100210.851.419821.413961.42896644.1554895.65
30072017.01.30 22:02buy100310.981.415650.000000.00000
30082017.01.30 22:02modify100310.981.415651.410651.42565
30092017.01.30 22:43close100310.981.416111.410651.42565312.9455208.59
30102017.02.01 22:13buy100411.041.419460.000000.00000
30112017.02.01 22:13modify100411.041.419461.414461.42946
30122017.02.01 22:53close100411.041.419911.414461.42946306.1355514.72
30132017.02.02 22:06buy100511.101.404210.000000.00000
30142017.02.02 22:06modify100511.101.404211.399211.41421
30152017.02.02 22:12close100511.101.404771.399211.41421402.0355916.75
30162017.02.02 22:34buy100611.181.404210.000000.00000
30172017.02.02 22:34modify100611.181.404211.399211.41421
30182017.02.02 22:48close100611.181.404821.399211.41421448.0756364.82
30192017.02.06 22:08buy100711.271.403160.000000.00000
30202017.02.06 22:08modify100711.271.403161.398161.41316
30212017.02.06 22:33close100711.271.403661.398161.41316356.0056720.82
30222017.02.07 22:04buy100811.341.400020.000000.00000
30232017.02.07 22:04modify100811.341.400021.395021.41002
30242017.02.07 22:06close100811.341.400511.395021.41002349.4657070.28
30252017.02.07 22:36buy100911.411.399980.000000.00000
30262017.02.07 22:36modify100911.411.399981.394981.40998
30272017.02.07 22:39close100911.411.400511.394981.40998386.8457457.12
30282017.02.08 22:04buy101011.491.399010.000000.00000
30292017.02.08 22:04modify101011.491.399011.394011.40901
30302017.02.08 22:26close101011.491.399721.394011.40901549.1758006.29
30312017.02.09 22:07buy101111.601.397190.000000.00000
30322017.02.09 22:07modify101111.601.397191.392191.40719
30332017.02.09 22:14close101111.601.397681.392191.40719357.4758363.76
30342017.02.12 22:00buy101211.671.384030.000000.00000
30352017.02.12 22:00modify101211.671.384031.379031.39403
30362017.02.12 22:16close101211.671.386221.379031.394031890.7260254.48
30372017.02.14 22:00buy101312.051.380450.000000.00000
30382017.02.14 22:00modify101312.051.380451.375451.39045
30392017.02.15 08:35s/l101312.051.375451.375451.39045-4860.0955394.40
30402017.02.15 22:56buy101411.081.374180.000000.00000
30412017.02.15 22:56modify101411.081.374181.369181.38418
30422017.02.16 00:24close101411.081.374711.369181.3841828.5855422.98
30432017.02.16 22:03buy101511.081.386850.000000.00000
30442017.02.16 22:03modify101511.081.386851.381851.39685
30452017.02.16 22:24close101511.081.387411.381851.39685401.3155824.29
30462017.02.16 22:57buy101611.161.386760.000000.00000
30472017.02.16 22:57modify101611.161.386761.381761.39676
30482017.02.17 00:07close101611.161.387021.381761.3967629.2955853.58
30492017.02.19 22:00buy101711.171.382930.000000.00000
30502017.02.19 22:00modify101711.171.382931.377931.39293
30512017.02.19 22:59close101711.171.383991.377931.39293835.5756689.15
30522017.02.22 22:00buy101811.341.370150.000000.00000
30532017.02.22 22:00modify101811.341.370151.365151.38015
30542017.02.22 22:17close101811.341.371251.365151.38015883.3057572.45
30552017.02.26 22:03buy101911.511.375180.000000.00000
30562017.02.26 22:03modify1019</