Forex Robotron v28
FXOpen-ECN Server (Build 1170)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2003.08.04 05:20 - 2020.04.23 12:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1252534Ticks modelled250646448Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit586161694.01Gross profit840770707.41Gross loss-254609013.40
Profit factor3.30Expected payoff257201.27
Absolute drawdown206.00Maximal drawdown56981852.74 (9.09%)Relative drawdown37.27% (4293541.81)
Total trades2279Short positions (won %)0 (0.00%)Long positions (won %)2279 (97.94%)
Profit trades (% of total)2232 (97.94%)Loss trades (% of total)47 (2.06%)
Largestprofit trade17416883.83loss trade-45134372.48
Averageprofit trade376689.39loss trade-5417213.05
Maximumconsecutive wins (profit in money)199 (310053850.92)consecutive losses (loss in money)2 (-19125018.02)
Maximalconsecutive profit (count of wins)310053850.92 (199)consecutive loss (count of losses)-45134372.48 (1)
Averageconsecutive wins47consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.05 21:00buy11.001.399760.000000.00000
22003.08.05 21:00modify11.001.399761.394761.40976
32003.08.06 01:35close11.001.399991.394761.409767.845007.84
42003.08.06 21:36buy21.001.403320.000000.00000
52003.08.06 21:36modify21.001.403321.398321.41332
62003.08.06 21:53close21.001.403891.398321.4133233.605041.44
72003.08.10 21:28buy31.011.391000.000000.00000
82003.08.10 21:28modify31.011.391001.386001.40100
92003.08.10 22:42close31.011.391461.386001.4010026.325067.76
102003.08.11 21:09buy41.011.379640.000000.00000
112003.08.11 21:09modify41.011.379641.374641.38964
122003.08.11 21:11close41.011.380391.374641.3896447.815115.57
132003.08.11 21:55buy51.021.379790.000000.00000
142003.08.11 21:55modify51.021.379791.374791.38979
152003.08.11 22:03close51.021.380551.374791.3897949.015164.58
162003.08.14 21:17buy61.031.392710.000000.00000
172003.08.14 21:17modify61.031.392711.387711.40271
182003.08.14 22:01close61.031.393481.387711.4027149.715214.29
192003.08.19 21:22buy71.041.395420.000000.00000
202003.08.19 21:22modify71.041.395421.390421.40542
212003.08.19 22:45close71.041.395741.390421.4054216.565230.85
222003.08.20 21:03buy81.051.401240.000000.00000
232003.08.20 21:03modify81.051.401241.396241.41124
242003.08.20 21:50close81.051.401751.396241.4112430.855261.70
252003.08.21 21:03buy91.051.405920.000000.00000
262003.08.21 21:03modify91.051.405921.400921.41592
272003.08.21 21:07close91.051.407111.400921.4159281.455343.15
282003.08.24 21:42buy101.071.400330.000000.00000
292003.08.24 21:42modify101.071.400331.395331.41033
302003.08.24 21:56close101.071.400971.395331.4103341.395384.54
312003.08.25 21:30buy111.081.400260.000000.00000
322003.08.25 21:30modify111.081.400261.395261.41026
332003.08.25 21:34close111.081.401031.395261.4102651.805436.34
342003.08.25 21:42buy121.091.400180.000000.00000
352003.08.25 21:42modify121.091.400181.395181.41018
362003.08.25 22:09close121.091.401101.395181.4101863.945500.28
372003.08.28 21:10buy131.101.393830.000000.00000
382003.08.28 21:10modify131.101.393831.388831.40383
392003.08.28 22:14close131.101.394391.388831.4038336.485536.76
402003.08.31 21:24buy141.111.384400.000000.00000
412003.08.31 21:24modify141.111.384401.379401.39440
422003.08.31 23:23close141.111.385301.379401.3944064.345601.10
432003.09.01 21:15buy151.121.378250.000000.00000
442003.09.01 21:15modify151.121.378251.373251.38825
452003.09.01 21:50close151.121.379621.373251.38825103.385704.48
462003.09.03 21:07buy161.141.378600.000000.00000
472003.09.03 21:07modify161.141.378601.373601.38860
482003.09.03 21:25close161.141.379861.373601.3886096.125800.60
492003.09.07 21:32buy171.161.368470.000000.00000
502003.09.07 21:32modify171.161.368471.363471.37847
512003.09.08 00:52close171.161.368611.363471.378471.905802.50
522003.09.08 21:40buy181.161.373450.000000.00000
532003.09.08 21:40modify181.161.373451.368451.38345
542003.09.08 23:10close181.161.373571.368451.383452.015804.51
552003.09.11 21:00buy191.161.370280.000000.00000
562003.09.11 21:00modify191.161.370281.365281.38028
572003.09.11 22:00close191.161.370731.365281.3802829.965834.47
582003.09.17 21:33buy201.171.364820.000000.00000
592003.09.17 21:33modify201.171.364821.359821.37482
602003.09.17 21:35close201.171.365891.359821.3748283.465917.93
612003.09.21 21:00buy211.181.342830.000000.00000
622003.09.21 21:00modify211.181.342831.337831.35283
632003.09.22 01:19close211.181.342951.337831.352830.405918.34
642003.09.23 21:27buy221.181.355860.000000.00000
652003.09.23 21:27modify221.181.355861.350861.36586
662003.09.23 23:31close221.181.355961.350861.365860.445918.78
672003.09.25 21:01buy231.181.348340.000000.00000
682003.09.25 21:01modify231.181.348341.343341.35834
692003.09.25 21:50close231.181.349121.343341.3583459.965978.74
702003.09.29 21:00buy241.201.351200.000000.00000
712003.09.29 21:00modify241.201.351201.346201.36120
722003.09.29 22:21close241.201.351521.346201.3612020.015998.75
732003.10.01 21:16buy251.201.344940.000000.00000
742003.10.01 21:16modify251.201.344941.339941.35494
752003.10.01 22:56close251.201.345251.339941.3549419.256018.00
762003.10.02 21:02buy261.201.339600.000000.00000
772003.10.02 21:02modify261.201.339601.334601.34960
782003.10.02 22:03close261.201.340081.334601.3496034.586052.58
792003.10.05 21:02buy271.211.343480.000000.00000
802003.10.05 21:02modify271.211.343481.338481.35348
812003.10.05 21:10close271.211.344641.338481.3534895.916148.49
822003.10.05 21:25buy281.231.343560.000000.00000
832003.10.05 21:25modify281.231.343561.338561.35356
842003.10.05 21:56close281.231.345031.338561.35356125.826274.31
852003.10.07 21:10buy291.251.330980.000000.00000
862003.10.07 21:10modify291.251.330981.325981.34098
872003.10.07 21:27close291.251.331491.325981.3409839.136313.44
882003.10.08 21:21buy301.261.333490.000000.00000
892003.10.08 21:21modify301.261.333491.328491.34349
902003.10.08 23:38s/l301.261.328491.328491.34349-483.065830.38
912003.10.12 21:04buy311.171.319920.000000.00000
922003.10.12 21:04modify311.171.319921.314921.32992
932003.10.12 23:44close311.171.320031.314921.329921.565831.94
942003.10.14 21:13buy321.171.323090.000000.00000
952003.10.14 21:13modify321.171.323091.318091.33309
962003.10.14 21:33close321.171.323761.318091.3330951.035882.97
972003.10.19 21:01buy331.181.313510.000000.00000
982003.10.19 21:01modify331.181.313511.308511.32351
992003.10.19 22:17close331.181.314971.308511.32351122.756005.72
1002003.10.22 21:00buy341.201.302870.000000.00000
1012003.10.22 21:00modify341.201.302871.297871.31287
1022003.10.22 22:25close341.201.303441.297871.3128744.086049.80
1032003.10.23 21:00buy351.211.307320.000000.00000
1042003.10.23 21:00modify351.211.307321.302321.31732
1052003.10.24 12:10close351.211.307591.302321.3173214.586064.38
1062003.10.27 21:03buy361.211.310250.000000.00000
1072003.10.27 21:03modify361.211.310251.305251.32025
1082003.10.27 21:46close361.211.310981.305251.3202558.916123.29
1092003.10.29 21:00buy371.221.311140.000000.00000
1102003.10.29 21:00modify371.221.311141.306141.32114
1112003.10.29 22:12close371.221.312001.306141.3211471.436194.72
1122003.10.30 21:09buy381.241.313530.000000.00000
1132003.10.30 21:09modify381.241.313531.308531.32353
1142003.10.30 21:36close381.241.314421.308531.3235375.286270.00
1152003.10.30 21:53buy391.251.313500.000000.00000
1162003.10.30 21:53modify391.251.313501.308501.32350
1172003.10.30 22:02close391.251.314151.308501.3235053.086323.08
1182003.11.02 22:57buy401.261.318740.000000.00000
1192003.11.02 22:57modify401.261.318741.313741.32874
1202003.11.02 23:00close401.261.319911.313741.32874102.876425.95
1212003.11.03 22:38buy411.291.335020.000000.00000
1222003.11.03 22:38modify411.291.335021.330021.34502
1232003.11.04 00:31close411.291.335141.330021.345020.516426.46
1242003.11.04 22:54buy421.291.328370.000000.00000
1252003.11.04 22:54modify421.291.328371.323371.33837
1262003.11.04 23:32close421.291.330041.323371.33837152.946579.40
1272003.11.10 22:33buy431.321.312250.000000.00000
1282003.11.10 22:33modify431.321.312251.307251.32225
1292003.11.10 22:58close431.321.313271.307251.3222593.286672.68
1302003.11.11 22:23buy441.331.311270.000000.00000
1312003.11.11 22:23modify441.331.311271.306271.32127
1322003.11.11 22:25close441.331.311881.306271.3212752.536725.21
1332003.11.12 22:35buy451.351.303100.000000.00000
1342003.11.12 22:35modify451.351.303101.298101.31310
1352003.11.12 23:02close451.351.303961.298101.3131079.596804.80
1362003.11.13 22:02buy461.361.298330.000000.00000
1372003.11.13 22:02modify461.361.298331.293331.30833
1382003.11.14 09:46close461.361.298601.293331.3083316.606821.39
1392003.11.16 22:09buy471.361.301750.000000.00000
1402003.11.16 22:09modify471.361.301751.296751.31175
1412003.11.16 22:14close471.361.302351.296751.3117553.146874.53
1422003.11.16 22:48buy481.371.301660.000000.00000
1432003.11.16 22:48modify481.371.301661.296661.31166
1442003.11.17 01:45close481.371.301841.296661.311667.176881.70
1452003.11.19 22:01buy491.381.304030.000000.00000
1462003.11.19 22:01modify491.381.304031.299031.31403
1472003.11.19 22:30close491.381.304551.299031.3140345.356927.05
1482003.11.19 22:52buy501.391.303680.000000.00000
1492003.11.19 22:52modify501.391.303681.298681.31368
1502003.11.20 00:41close501.391.304021.298681.3136819.876946.93
1512003.11.20 22:12buy511.391.301200.000000.00000
1522003.11.20 22:12modify511.391.301201.296201.31120
1532003.11.20 22:46close511.391.302241.296201.31120101.287048.21
1542003.11.23 22:12buy521.411.301840.000000.00000
1552003.11.23 22:12modify521.411.301841.296841.31184
1562003.11.23 22:51close521.411.302631.296841.3118475.647123.85
1572003.11.24 22:00buy531.421.317320.000000.00000
1582003.11.24 22:00modify531.421.317321.312321.32732
1592003.11.24 22:31close531.421.318351.312321.32732101.007224.85
1602003.11.27 22:11buy541.441.306150.000000.00000
1612003.11.27 22:11modify541.441.306151.301151.31615
1622003.11.27 22:14close541.441.307151.301151.31615100.087324.93
1632003.11.30 22:26buy551.461.298270.000000.00000
1642003.11.30 22:26modify551.461.298271.293271.30827
1652003.12.01 00:34close551.461.298471.293271.308279.957334.87
1662003.12.01 22:07buy561.471.302720.000000.00000
1672003.12.01 22:07modify561.471.302721.297721.31272
1682003.12.01 23:21close561.471.302921.297721.3127212.277347.14
1692003.12.03 22:59buy571.471.299850.000000.00000
1702003.12.03 22:59modify571.471.299851.294851.30985
1712003.12.04 00:04close571.471.300751.294851.3098584.407431.55
1722003.12.08 22:12buy581.491.297400.000000.00000
1732003.12.08 22:12modify581.491.297401.292401.30740
1742003.12.09 00:34close581.491.297551.292401.307404.427435.97
1752003.12.09 22:20buy591.491.304930.000000.00000
1762003.12.09 22:20modify591.491.304931.299931.31493
1772003.12.09 22:39close591.491.306571.299931.31493176.597612.56
1782003.12.11 22:09buy601.521.317020.000000.00000
1792003.12.11 22:09modify601.521.317021.312021.32702
1802003.12.12 00:48close601.521.317141.312021.327020.797613.35
1812003.12.15 22:00buy611.521.311620.000000.00000
1822003.12.15 22:00modify611.521.311621.306621.32162
1832003.12.15 22:02close611.521.312771.306621.32162122.517735.86
1842003.12.16 22:12buy621.551.326700.000000.00000
1852003.12.16 22:12modify621.551.326701.321701.33670
1862003.12.17 00:46close621.551.326821.321701.336700.707736.56
1872003.12.18 22:16buy631.551.328410.000000.00000
1882003.12.18 22:16modify631.551.328411.323411.33841
1892003.12.18 22:24close631.551.329451.323411.33841110.407846.96
1902003.12.21 22:03buy641.571.334090.000000.00000
1912003.12.21 22:03modify641.571.334091.329091.34409
1922003.12.21 23:20close641.571.335871.329091.34409198.218045.17
1932003.12.23 22:21buy651.611.321670.000000.00000
1942003.12.23 22:21modify651.611.321671.316671.33167
1952003.12.24 00:42close651.611.321861.316671.331679.318054.48
1962003.12.29 22:00buy661.611.308300.000000.00000
1972003.12.29 22:00modify661.611.308301.303301.31830
1982003.12.29 23:35close661.611.309401.303301.31830123.988178.46
1992003.12.30 22:00buy671.641.292770.000000.00000
2002003.12.30 22:00modify671.641.292771.287771.30277
2012003.12.30 23:05close671.641.293311.287771.3027757.008235.46
2022004.01.04 22:01buy681.651.287040.000000.00000
2032004.01.04 22:01modify681.651.287041.282041.29704
2042004.01.05 01:07close681.651.287341.282041.2970424.278259.73
2052004.01.05 22:29buy691.651.280300.000000.00000
2062004.01.05 22:29modify691.651.280301.275301.29030
2072004.01.05 23:00close691.651.281191.275301.29030103.078362.80
2082004.01.08 22:00buy701.671.278320.000000.00000
2092004.01.08 22:00modify701.671.278321.273321.28832
2102004.01.08 22:55close701.671.279171.273321.2883299.288462.08
2112004.01.11 22:13buy711.691.270070.000000.00000
2122004.01.11 22:13modify711.691.270071.265071.28007
2132004.01.11 23:14close711.691.270761.265071.2800779.938542.01
2142004.01.12 22:00buy721.711.275000.000000.00000
2152004.01.12 22:00modify721.711.275001.270001.28500
2162004.01.12 22:16close721.711.275901.270001.28500108.658650.66
2172004.01.15 22:00buy731.731.293930.000000.00000
2182004.01.15 22:00modify731.731.293931.288931.30393
2192004.01.15 23:00close731.731.294181.288931.3039321.318671.97
2202004.01.19 22:02buy741.731.300910.000000.00000
2212004.01.19 22:02modify741.731.300911.295911.31091
2222004.01.19 22:44close741.731.301731.295911.3109196.878768.84
2232004.01.20 22:20buy751.751.290500.000000.00000
2242004.01.20 22:20modify751.751.290501.285501.30050
2252004.01.20 23:30close751.751.291101.285501.3005069.088837.92
2262004.01.26 22:21buy761.771.313060.000000.00000
2272004.01.26 22:21modify761.771.313061.308061.32306
2282004.01.26 23:35close761.771.313491.308061.3230645.558883.47
2292004.01.27 22:30buy771.781.304730.000000.00000
2302004.01.27 22:30modify771.781.304731.299731.31473
2312004.01.27 22:58close771.781.305331.299731.3147369.368952.83
2322004.01.29 22:14buy781.791.328880.000000.00000
2332004.01.29 22:14modify781.791.328881.323881.33888
2342004.01.29 22:50close781.791.329491.323881.3388869.609022.43
2352004.02.02 22:41buy791.801.336870.000000.00000
2362004.02.02 22:41modify791.801.336871.331871.34687
2372004.02.03 00:39close791.801.337001.331871.346872.049024.47
2382004.02.05 22:00buy801.801.336760.000000.00000
2392004.02.05 22:00modify801.801.336761.331761.34676
2402004.02.05 23:15close801.801.337491.331761.3467685.649110.11
2412004.02.10 22:34buy811.821.330090.000000.00000
2422004.02.10 22:34modify811.821.330091.325091.34009
2432004.02.10 23:09close811.821.331211.325091.34009140.389250.49
2442004.02.12 22:09buy821.851.318180.000000.00000
2452004.02.12 22:09modify821.851.318181.313181.32818
2462004.02.12 22:22close821.851.319101.313181.32818116.089366.57
2472004.02.12 22:27buy831.871.318060.000000.00000
2482004.02.12 22:27modify831.871.318061.313061.32806
2492004.02.12 23:25close831.871.318441.313061.3280640.819407.38
2502004.02.15 22:00buy841.881.315640.000000.00000
2512004.02.15 22:00modify841.881.315641.310641.32564
2522004.02.15 22:28close841.881.316541.310641.32564115.369522.74
2532004.02.17 22:02buy851.901.309370.000000.00000
2542004.02.17 22:02modify851.901.309371.304371.31937
2552004.02.17 23:44close851.901.309471.304371.319371.219523.95
2562004.02.18 22:10buy861.901.322510.000000.00000
2572004.02.18 22:10modify861.901.322511.317511.33251
2582004.02.18 22:52close861.901.323301.317511.33251100.139624.08
2592004.02.18 22:59buy871.921.322410.000000.00000
2602004.02.18 22:59modify871.921.322411.317411.33241
2612004.02.18 23:00close871.921.323181.317411.3324198.299722.37
2622004.02.19 22:28buy881.941.329590.000000.00000
2632004.02.19 22:28modify881.941.329591.324591.33959
2642004.02.20 01:11close881.941.329891.324591.3395927.099749.46
2652004.02.23 22:05buy891.951.336120.000000.00000
2662004.02.23 22:05modify891.951.336121.331121.34612
2672004.02.23 22:07close891.951.337011.331121.34612116.159865.61
2682004.02.23 22:09buy901.971.336050.000000.00000
2692004.02.23 22:09modify901.971.336051.331051.34605
2702004.02.24 01:39close901.971.336381.331051.3460531.739897.34
2712004.02.25 22:01buy911.981.333200.000000.00000
2722004.02.25 22:01modify911.981.333201.328201.34320
2732004.02.25 22:37close911.981.333851.328201.3432082.639979.97
2742004.02.26 22:00buy922.001.340950.000000.00000
2752004.02.26 22:00modify922.001.340951.335951.35095
2762004.02.26 22:55close922.001.341961.335951.35095136.5310116.50
2772004.03.01 22:31buy932.021.336510.000000.00000
2782004.03.01 22:31modify932.021.336511.331511.34651
2792004.03.01 23:00close932.021.337281.331511.34651102.1710218.67
2802004.03.04 22:09buy942.041.332200.000000.00000
2812004.03.04 22:09modify942.041.332201.327201.34220
2822004.03.04 22:35close942.041.333011.327201.34220109.6810328.35
2832004.03.07 22:00buy952.071.320430.000000.00000
2842004.03.07 22:00modify952.071.320431.315431.33043
2852004.03.07 22:52close952.071.321791.315431.33043198.4910526.84
2862004.03.08 22:01buy962.111.318650.000000.00000
2872004.03.08 22:01modify962.111.318651.313651.32865
2882004.03.09 00:16close962.111.319291.313651.3286584.2310611.07
2892004.03.09 21:50buy972.121.322480.000000.00000
2902004.03.09 21:50modify972.121.322481.317481.33248
2912004.03.09 22:02close972.121.324221.317481.33248263.7210874.79
2922004.03.11 21:00buy982.171.319300.000000.00000
2932004.03.11 21:00modify982.171.319301.314301.32930
2942004.03.11 21:11close982.171.320571.314301.32930193.5011068.29
2952004.03.11 21:21buy992.211.319240.000000.00000
2962004.03.11 21:21modify992.211.319241.314241.32924
2972004.03.12 03:05close992.211.319401.314241.329247.8111076.10
2982004.03.16 21:00buy1002.221.332570.000000.00000
2992004.03.16 21:00modify1002.221.332571.327571.34257
3002004.03.16 22:12close1002.221.333081.327571.3425769.3911145.49
3012004.03.17 21:04buy1012.231.337780.000000.00000
3022004.03.17 21:04modify1012.231.337781.332781.34778
3032004.03.17 22:30close1012.231.338111.332781.3477839.3911184.88
3042004.03.18 21:44buy1022.241.327480.000000.00000
3052004.03.18 21:44modify1022.241.327481.322481.33748
3062004.03.18 23:00close1022.241.328241.322481.33748112.4911297.37
3072004.03.23 21:10buy1032.261.331440.000000.00000
3082004.03.23 21:10modify1032.261.331441.326441.34144
3092004.03.23 21:21close1032.261.332471.326441.34144158.8811456.25
3102004.03.23 21:42buy1042.291.331490.000000.00000
3112004.03.23 21:42modify1042.291.331491.326491.34149
3122004.03.23 21:45close1042.291.332211.326491.34149107.7311563.98
3132004.03.29 21:02buy1052.311.307820.000000.00000
3142004.03.29 21:02modify1052.311.307821.302821.31782
3152004.03.29 21:27close1052.311.309101.302821.31782209.7011773.68
3162004.03.30 21:10buy1062.351.306060.000000.00000
3172004.03.30 21:10modify1062.351.306061.301061.31606
3182004.03.30 21:35close1062.351.306561.301061.3160673.4811847.16
3192004.03.30 21:45buy1072.371.306020.000000.00000
3202004.03.30 21:45modify1072.371.306021.301021.31602
3212004.03.30 21:57close1072.371.306571.301021.3160283.1811930.34
3222004.03.30 21:58buy1082.391.305650.000000.00000
3232004.03.30 21:58modify1082.391.305651.300651.31565
3242004.03.30 22:31close1082.391.306561.300651.31565149.7312080.07
3252004.03.31 21:05buy1092.421.310300.000000.00000
3262004.03.31 21:05modify1092.421.310301.305301.32030
3272004.03.31 23:32close1092.421.310491.305301.3203018.1512098.22
3282004.04.04 21:02buy1102.421.313880.000000.00000
3292004.04.04 21:02modify1102.421.313881.308881.32388
3302004.04.04 22:36close1102.421.314011.308881.323887.0012105.22
3312004.04.07 21:00buy1112.421.308280.000000.00000
3322004.04.07 21:00modify1112.421.308281.303281.31828
3332004.04.07 21:07close1112.421.309621.303281.31828230.6712335.89
3342004.04.08 21:28buy1122.471.326150.000000.00000
3352004.04.08 21:28modify1122.471.326151.321151.33615
3362004.04.08 21:29close1122.471.326891.321151.33615120.4612456.35
3372004.04.08 21:48buy1132.491.326380.000000.00000
3382004.04.08 21:48modify1132.491.326381.321381.33638
3392004.04.08 22:07close1132.491.326891.321381.3363878.2712534.62
3402004.04.11 21:00buy1142.511.328180.000000.00000
3412004.04.11 21:00modify1142.511.328181.323181.33818
3422004.04.11 22:12close1142.511.328851.323181.33818108.9812643.60
3432004.04.12 21:00buy1152.531.334910.000000.00000
3442004.04.12 21:00modify1152.531.334911.329911.34491
3452004.04.12 21:16close1152.531.335831.329911.34491156.5312800.13
3462004.04.12 21:42buy1162.561.335040.000000.00000
3472004.04.12 21:42modify1162.561.335041.330041.34504
3482004.04.12 21:50close1162.561.335801.330041.34504127.7312927.86
3492004.04.14 21:28buy1172.591.343610.000000.00000
3502004.04.14 21:28modify1172.591.343611.338611.35361
3512004.04.14 21:40close1172.591.344361.338611.35361126.3613054.22
3522004.04.19 21:00buy1182.611.343870.000000.00000
3532004.04.19 21:00modify1182.611.343871.338871.35387
3542004.04.19 21:30close1182.611.344531.338871.35387109.8513164.07
3552004.04.20 21:23buy1192.631.355920.000000.00000
3562004.04.20 21:23modify1192.631.355921.350921.36592
3572004.04.20 21:29close1192.631.357071.350921.36592204.4613368.53
3582004.04.20 21:32buy1202.671.356200.000000.00000
3592004.04.20 21:32modify1202.671.356201.351201.36620
3602004.04.20 21:41close1202.671.357001.351201.36620138.7213507.25
3612004.04.21 21:00buy1212.701.357950.000000.00000
3622004.04.21 21:00modify1212.701.357951.352951.36795
3632004.04.21 21:41close1212.701.359111.352951.36795211.5413718.79
3642004.04.25 21:06buy1222.741.360040.000000.00000
3652004.04.25 21:06modify1222.741.360041.355041.37004
3662004.04.25 21:56close1222.741.360721.355041.37004117.7513836.54
3672004.04.26 21:01buy1232.771.347630.000000.00000
3682004.04.26 21:01modify1232.771.347631.342631.35763
3692004.04.26 21:41close1232.771.348751.342631.35763210.6314047.17
3702004.04.28 21:51buy1242.811.374770.000000.00000
3712004.04.28 21:51modify1242.811.374771.369771.38477
3722004.04.28 23:53close1242.811.374951.369771.3847717.1214064.29
3732004.04.29 21:00buy1252.811.369750.000000.00000
3742004.04.29 21:00modify1252.811.369751.364751.37975
3752004.04.29 22:14close1252.811.369891.364751.379759.0514073.34
3762004.05.03 21:48buy1262.811.372050.000000.00000
3772004.05.03 21:48modify1262.811.372051.367051.38205
3782004.05.04 10:12s/l1262.811.367051.367051.38205-1051.9513021.39
3792004.05.05 21:00buy1272.601.373750.000000.00000
3802004.05.05 21:00modify1272.601.373751.368751.38375
3812004.05.06 08:46close1272.601.373941.368751.383755.3413026.73
3822004.05.11 21:02buy1282.611.386000.000000.00000
3832004.05.11 21:02modify1282.611.386001.381001.39600
3842004.05.11 22:29close1282.611.386141.381001.396008.0913034.82
3852004.05.12 21:38buy1292.611.386600.000000.00000
3862004.05.12 21:38modify1292.611.386601.381601.39660
3872004.05.12 21:58close1292.611.387091.381601.3966073.9313108.75
3882004.05.16 21:00buy1302.621.388530.000000.00000
3892004.05.16 21:00modify1302.621.388531.383531.39853
3902004.05.16 21:58close1302.621.389671.383531.39853196.5913305.34
3912004.05.18 21:10buy1312.661.389510.000000.00000
3922004.05.18 21:10modify1312.661.389511.384511.39951
3932004.05.18 21:37close1312.661.390381.384511.39951147.8213453.16
3942004.05.18 21:37buy1322.691.389670.000000.00000
3952004.05.18 21:37modify1322.691.389671.384671.39967
3962004.05.18 21:53close1322.691.390261.384671.3996795.3313548.49
3972004.05.19 21:00buy1332.711.375080.000000.00000
3982004.05.19 21:00modify1332.711.375081.370081.38508
3992004.05.19 21:57close1332.711.375581.370081.3850879.5313628.02
4002004.05.23 21:04buy1342.731.372500.000000.00000
4012004.05.23 21:04modify1342.731.372501.367501.38250
4022004.05.23 23:25close1342.731.372611.367501.382502.7713630.79
4032004.05.24 21:01buy1352.731.369430.000000.00000
4042004.05.24 21:01modify1352.731.369431.364431.37943
4052004.05.24 22:16close1352.731.370181.364431.37943130.3213761.11
4062004.05.25 21:25buy1362.751.371030.000000.00000
4072004.05.25 21:25modify1362.751.371031.366031.38103
4082004.05.25 22:04close1362.751.372071.366031.38103189.1913950.30
4092004.05.26 21:15buy1372.791.369870.000000.00000
4102004.05.26 21:15modify1372.791.369871.364871.37987
4112004.05.26 21:16close1372.791.370491.364871.37987106.6914056.99
4122004.05.26 21:48buy1382.811.369810.000000.00000
4132004.05.26 21:48modify1382.811.369811.364811.37981
4142004.05.26 22:52close1382.811.370301.364811.3798180.8114137.80
4152004.05.27 21:00buy1392.831.357100.000000.00000
4162004.05.27 21:00modify1392.831.357101.352101.36710
4172004.05.27 21:27close1392.831.358301.352101.36710230.2114368.01
4182004.05.30 21:50buy1402.871.361260.000000.00000
4192004.05.30 21:50modify1402.871.361261.356261.37126
4202004.05.30 22:27close1402.871.361981.356261.37126131.6314499.64
4212004.05.31 21:02buy1412.901.361630.000000.00000
4222004.05.31 21:02modify1412.901.361631.356631.37163
4232004.05.31 21:50close1412.901.362421.356631.37163147.8614647.50
4242004.06.01 21:29buy1422.931.366620.000000.00000
4252004.06.01 21:29modify1422.931.366621.361621.37662
4262004.06.01 23:13close1422.931.367311.361621.37662127.3514774.85
4272004.06.02 21:00buy1432.951.361170.000000.00000
4282004.06.02 21:00modify1432.951.361171.356171.37117
4292004.06.02 23:06close1432.951.361621.356171.3711776.8414851.69
4302004.06.03 21:40buy1442.971.361510.000000.00000
4312004.06.03 21:40modify1442.971.361511.356511.37151
4322004.06.03 23:06close1442.971.362311.356511.37151153.6215005.31
4332004.06.06 21:17buy1453.001.349880.000000.00000
4342004.06.06 21:17modify1453.001.349881.344881.35988
4352004.06.06 22:27close1453.001.350821.344881.35988187.7615193.07
4362004.06.07 21:25buy1463.041.345690.000000.00000
4372004.06.07 21:25modify1463.041.345691.340691.35569
4382004.06.07 21:26close1463.041.346501.340691.35569161.5915354.66
4392004.06.07 21:28buy1473.071.345780.000000.00000
4402004.06.07 21:28modify1473.071.345781.340781.35578
4412004.06.07 21:49close1473.071.346481.340781.35578138.1115492.77
4422004.06.07 21:51buy1483.101.345740.000000.00000
4432004.06.07 21:51modify1483.101.345741.340741.35574
4442004.06.08 00:50close1483.101.345891.340741.355747.9215500.69
4452004.06.10 21:09buy1493.101.359240.000000.00000
4462004.06.10 21:09modify1493.101.359241.354241.36924
4472004.06.10 22:41close1493.101.359441.354241.3692423.9115524.60
4482004.06.15 21:00buy1503.101.367600.000000.00000
4492004.06.15 21:00modify1503.101.367601.362601.37760
4502004.06.15 21:11close1503.101.368561.362601.37760195.7515720.35
4512004.06.16 21:00buy1513.141.373140.000000.00000
4522004.06.16 21:00modify1513.141.373141.368141.38314
4532004.06.16 22:06close1513.141.373751.368141.38314117.4515837.80
4542004.06.17 21:00buy1523.171.370860.000000.00000
4552004.06.17 21:00modify1523.171.370861.365861.38086
4562004.06.17 21:23close1523.171.371931.365861.38086225.0516062.85
4572004.06.20 21:59buy1533.211.362390.000000.00000
4582004.06.20 21:59modify1533.211.362391.357391.37239
4592004.06.21 02:55close1533.211.362641.357391.3723931.3116094.16
4602004.06.21 21:37buy1543.221.364480.000000.00000
4612004.06.21 21:37modify1543.221.364481.359481.37448
4622004.06.21 21:43close1543.221.365171.359481.37448140.2116234.37
4632004.06.21 21:48buy1553.251.364650.000000.00000
4642004.06.21 21:48modify1553.251.364651.359651.37465
4652004.06.21 21:55close1553.251.365201.359651.37465108.1816342.55
4662004.06.23 21:19buy1563.271.358980.000000.00000
4672004.06.23 21:19modify1563.271.358981.353981.36898
4682004.06.23 21:21close1563.271.359681.353981.36898145.4616488.01
4692004.06.24 21:03buy1573.301.344450.000000.00000
4702004.06.24 21:03modify1573.301.344451.339451.35445
4712004.06.24 21:34close1573.301.345351.339451.35445197.6616685.67
4722004.06.27 21:06buy1583.341.349240.000000.00000
4732004.06.27 21:06modify1583.341.349241.344241.35924
4742004.06.27 22:12close1583.341.349781.344241.35924110.2416795.91
4752004.06.28 21:47buy1593.361.347160.000000.00000
4762004.06.28 21:47modify1593.361.347161.342161.35716
4772004.06.28 22:36close1593.361.348061.342161.35716200.8016996.71
4782004.06.29 21:03buy1603.401.343870.000000.00000
4792004.06.29 21:03modify1603.401.343871.338871.35387
4802004.06.29 21:23close1603.401.344561.338871.35387150.6817147.39
4812004.06.30 21:16buy1613.431.332390.000000.00000
4822004.06.30 21:16modify1613.431.332391.327391.34239
4832004.06.30 21:41close1613.431.333371.327391.34239228.0917375.48
4842004.07.01 21:20buy1623.481.331100.000000.00000
4852004.07.01 21:20modify1623.481.331101.326101.34110
4862004.07.01 22:40close1623.481.331631.326101.34110114.1517489.63
4872004.07.04 21:01buy1633.501.322790.000000.00000
4882004.07.04 21:01modify1633.501.322791.317791.33279
4892004.07.04 21:53close1633.501.323561.317791.33279179.1217668.75
4902004.07.05 21:00buy1643.531.325480.000000.00000
4912004.07.05 21:00modify1643.531.325481.320481.33548
4922004.07.05 21:53close1643.531.325961.320481.33548103.0817771.83
4932004.07.07 21:00buy1653.551.320070.000000.00000
4942004.07.07 21:00modify1653.551.320071.315071.33007
4952004.07.07 21:30close1653.551.321141.315071.33007262.6718034.50
4962004.07.08 21:16buy1663.611.316370.000000.00000
4972004.07.08 21:16modify1663.611.316371.311371.32637
4982004.07.08 21:34close1663.611.317501.311371.32637284.3518318.85
4992004.07.08 21:38buy1673.661.316480.000000.00000
5002004.07.08 21:38modify1673.661.316481.311481.32648
5012004.07.08 22:26close1673.661.317241.311481.32648185.5518504.40
5022004.07.11 21:00buy1683.701.317560.000000.00000
5032004.07.11 21:00modify1683.701.317561.312561.32756
5042004.07.12 03:42close1683.701.317701.312561.327567.5218511.92
5052004.07.13 21:07buy1693.701.317800.000000.00000
5062004.07.13 21:07modify1693.701.317801.312801.32780
5072004.07.13 22:10close1693.701.318631.312801.32780206.9918718.91
5082004.07.15 21:01buy1703.741.323390.000000.00000
5092004.07.15 21:01modify1703.741.323391.318391.33339
5102004.07.15 21:52close1703.741.323881.318391.33339112.2518831.16
5112004.07.18 21:03buy1713.771.309320.000000.00000
5122004.07.18 21:03modify1713.771.309321.304321.31932
5132004.07.19 10:16close1713.771.309451.304321.319325.0418836.21
5142004.07.19 21:06buy1723.771.306480.000000.00000
5152004.07.19 21:06modify1723.771.306481.301481.31648
5162004.07.19 21:20close1723.771.307031.301481.31648132.2518968.46
5172004.07.19 21:26buy1733.791.306410.000000.00000
5182004.07.19 21:26modify1733.791.306411.301411.31641
5192004.07.19 21:32close1733.791.306961.301411.31641132.9619101.42
5202004.07.20 21:07buy1743.821.312470.000000.00000
5212004.07.20 21:07modify1743.821.312471.307471.32247
5222004.07.20 21:33close1743.821.313451.307471.32247258.2819359.70
5232004.07.20 21:35buy1753.871.312370.000000.00000
5242004.07.20 21:35modify1753.871.312371.307371.32237
5252004.07.20 22:15close1753.871.313011.307371.32237161.5519521.25
5262004.07.21 21:00buy1763.901.321190.000000.00000
5272004.07.21 21:00modify1763.901.321191.316191.33119
5282004.07.21 21:47close1763.901.322241.316191.33119282.4019803.65
5292004.07.22 21:49buy1773.961.316070.000000.00000
5302004.07.22 21:49modify1773.961.316071.311071.32607
5312004.07.22 21:58close1773.961.316901.311071.32607221.8720025.52
5322004.07.26 21:25buy1784.011.331070.000000.00000
5332004.07.26 21:25modify1784.011.331071.326071.34107
5342004.07.26 22:19close1784.011.332521.326071.34107408.2820433.80
5352004.07.27 21:02buy1794.091.331090.000000.00000
5362004.07.27 21:02modify1794.091.331091.326091.34109
5372004.07.27 21:10close1794.091.332531.326091.34109413.3620847.16
5382004.07.28 21:00buy1804.171.328290.000000.00000
5392004.07.28 21:00modify1804.171.328291.323291.33829
5402004.07.28 22:21close1804.171.329391.323291.33829315.8621163.02
5412004.07.29 21:00buy1814.231.324120.000000.00000
5422004.07.29 21:00modify1814.231.324121.319121.33412
5432004.07.29 21:16close1814.231.325701.319121.33412474.5321637.55
5442004.08.01 21:01buy1824.331.328700.000000.00000
5452004.08.01 21:01modify1824.331.328701.323701.33870
5462004.08.01 22:48close1824.331.328801.323701.338702.2821639.83
5472004.08.02 21:44buy1834.331.331490.000000.00000
5482004.08.02 21:44modify1834.331.331491.326491.34149
5492004.08.02 23:18close1834.331.331821.326491.3414976.9821716.81
5502004.08.05 21:31buy1844.341.317600.000000.00000
5512004.08.05 21:31modify1844.341.317601.312601.32760
5522004.08.05 22:29close1844.341.318321.312601.32760206.6521923.46
5532004.08.08 21:01buy1854.381.311100.000000.00000
5542004.08.08 21:01modify1854.381.311101.306101.32110
5552004.08.08 22:56close1854.381.311201.306101.321102.7421926.20
5562004.08.10 21:59buy1864.391.319950.000000.00000
5572004.08.10 21:59modify1864.391.319951.314951.32995
5582004.08.10 23:17close1864.391.320361.314951.32995105.5922031.79
5592004.08.11 21:37buy1874.411.324380.000000.00000
5602004.08.11 21:37modify1874.411.324381.319381.33438
5612004.08.11 21:53close1874.411.324851.319381.33438125.5822157.37
5622004.08.16 21:03buy1884.431.306280.000000.00000
5632004.08.16 21:03modify1884.431.306281.301281.31628
5642004.08.16 21:58close1884.431.306711.301281.31628114.7722272.14
5652004.08.17 21:25buy1894.451.306200.000000.00000
5662004.08.17 21:25modify1894.451.306201.301201.31620
5672004.08.17 22:27close1894.451.307131.301201.31620285.4622557.60
5682004.08.19 21:03buy1904.511.296550.000000.00000
5692004.08.19 21:03modify1904.511.296551.291551.30655
5702004.08.19 22:04close1904.511.296911.291551.3065593.6222651.22
5712004.08.22 21:21buy1914.531.297690.000000.00000
5722004.08.22 21:21modify1914.531.297691.292691.30769
5732004.08.22 22:25close1914.531.298001.292691.3076976.4822727.70
5742004.08.23 21:50buy1924.551.306590.000000.00000
5752004.08.23 21:50modify1924.551.306591.301591.31659
5762004.08.23 21:53close1924.551.307681.301591.31659347.4123075.11
5772004.08.24 21:03buy1934.621.305710.000000.00000
5782004.08.24 21:03modify1934.621.305711.300711.31571
5792004.08.24 21:07close1934.621.306371.300711.31571201.0723276.18
5802004.08.25 21:00buy1944.661.304680.000000.00000
5812004.08.25 21:00modify1944.661.304681.299681.31468
5822004.08.25 21:16close1944.661.305161.299681.31468138.7623414.94
5832004.08.25 21:18buy1954.681.304480.000000.00000
5842004.08.25 21:18modify1954.681.304481.299481.31448
5852004.08.25 22:41close1954.681.304591.299481.314486.7023421.64
5862004.08.30 21:00buy1964.681.317630.000000.00000
5872004.08.30 21:00modify1964.681.317631.312631.32763
5882004.08.30 22:09close1964.681.317891.312631.3276359.5723481.21
5892004.08.31 21:07buy1974.701.311950.000000.00000
5902004.08.31 21:07modify1974.701.311951.306951.32195
5912004.08.31 21:16close1974.701.312621.306951.32195207.0023688.21
5922004.08.31 21:34buy1984.741.312010.000000.00000
5932004.08.31 21:34modify1984.741.312011.307011.32201
5942004.08.31 21:40close1984.741.312861.307011.32201273.7123961.92
5952004.08.31 21:47buy1994.791.312060.000000.00000
5962004.08.31 21:47modify1994.791.312061.307061.32206
5972004.08.31 22:01close1994.791.312721.307061.32206207.3024169.22
5982004.09.02 21:10buy2004.831.298870.000000.00000
5992004.09.02 21:10modify2004.831.298871.293871.30887
6002004.09.02 21:12close2004.831.299451.293871.30887181.7724350.99
6012004.09.06 21:09buy2014.871.297950.000000.00000
6022004.09.06 21:09modify2014.871.297951.292951.30795
6032004.09.06 21:41close2014.871.298371.292951.30795123.4524474.44
6042004.09.08 21:46buy2024.891.289570.000000.00000
6052004.09.08 21:46modify2024.891.289571.284571.29957
6062004.09.08 21:50close2024.891.290531.284571.29957329.5324803.97
6072004.09.09 21:09buy2034.961.287330.000000.00000
6082004.09.09 21:09modify2034.961.287331.282331.29733
6092004.09.09 22:38close2034.961.287511.282331.2973334.6224838.59
6102004.09.13 21:07buy2044.971.300530.000000.00000
6112004.09.13 21:07modify2044.971.300531.295531.31053
6122004.09.13 21:22close2044.971.301301.295531.31053259.2925097.88
6132004.09.15 21:02buy2055.021.295970.000000.00000
6142004.09.15 21:02modify2055.021.295971.290971.30597
6152004.09.15 21:50close2055.021.296571.290971.30597197.1725295.05
6162004.09.16 21:16buy2065.061.289450.000000.00000
6172004.09.16 21:16modify2065.061.289451.284451.29945
6182004.09.16 21:38close2065.061.290101.284451.29945219.5225514.57
6192004.09.16 21:55buy2075.101.289610.000000.00000
6202004.09.16 21:55modify2075.101.289611.284611.29961
6212004.09.16 22:00close2075.101.290231.284611.29961209.3725723.94
6222004.09.20 21:02buy2085.141.293620.000000.00000
6232004.09.20 21:02modify2085.141.293621.288621.30362
6242004.09.20 21:04close2085.141.294071.288621.30362142.7625866.70
6252004.09.20 21:07buy2095.171.293580.000000.00000
6262004.09.20 21:07modify2095.171.293581.288581.30358
6272004.09.20 21:53close2095.171.294021.288581.30358139.6026006.30
6282004.09.22 21:00buy2105.201.281900.000000.00000
6292004.09.22 21:00modify2105.201.281901.276901.29190
6302004.09.22 21:51close2105.201.283091.276901.29190445.8726452.17
6312004.09.27 21:15buy2115.291.271400.000000.00000
6322004.09.27 21:15modify2115.291.271401.266401.28140
6332004.09.27 22:11close2115.291.272121.266401.28140262.3826714.55
6342004.09.28 21:32buy2125.341.271130.000000.00000
6352004.09.28 21:32modify2125.341.271131.266131.28113
6362004.09.28 22:24close2125.341.271541.266131.28113134.8026849.35
6372004.10.04 21:00buy2135.371.271200.000000.00000
6382004.10.04 21:00modify2135.371.271201.266201.28120
6392004.10.04 21:34close2135.371.272111.266201.28120346.5527195.90
6402004.10.05 21:02buy2145.441.260850.000000.00000
6412004.10.05 21:02modify2145.441.260851.255851.27085
6422004.10.05 22:09close2145.441.261321.255851.27085164.6327360.53
6432004.10.06 21:06buy2155.471.258370.000000.00000
6442004.10.06 21:06modify2155.471.258371.253371.26837
6452004.10.06 21:40close2155.471.259221.253371.26837330.9527691.48
6462004.10.07 21:29buy2165.541.260200.000000.00000
6472004.10.07 21:29modify2165.541.260201.255201.27020
6482004.10.07 21:34close2165.541.260871.255201.27020255.6027947.08
6492004.10.10 21:00buy2175.591.250860.000000.00000
6502004.10.10 21:00modify2175.591.250861.245861.26086
6512004.10.10 22:18close2175.591.250991.245861.2608618.9627966.04
6522004.10.11 21:00buy2185.591.254790.000000.00000
6532004.10.11 21:00modify2185.591.254791.249791.26479
6542004.10.12 01:20close2185.591.254911.249791.264795.4327971.46
6552004.10.12 21:00buy2195.591.255080.000000.00000
6562004.10.12 21:00modify2195.591.255081.250081.26508
6572004.10.12 21:57close2195.591.255491.250081.26508143.4228114.88
6582004.10.13 21:01buy2205.621.255570.000000.00000
6592004.10.13 21:01modify2205.621.255571.250571.26557
6602004.10.13 21:28close2205.621.256551.250571.26557398.9728513.85
6612004.10.14 21:29buy2215.701.255370.000000.00000
6622004.10.14 21:29modify2215.701.255371.250371.26537
6632004.10.14 21:55close2215.701.256911.250371.26537658.4829172.33
6642004.10.18 21:12buy2225.831.256380.000000.00000
6652004.10.18 21:12modify2225.831.256381.251381.26638
6662004.10.18 22:06close2225.831.257101.251381.26638293.1029465.43
6672004.10.20 21:02buy2235.891.244770.000000.00000
6682004.10.20 21:02modify2235.891.244771.239771.25477
6692004.10.20 21:16close2235.891.245571.239771.25477337.0729802.50
6702004.10.21 21:17buy2245.961.242200.000000.00000
6712004.10.21 21:17modify2245.961.242201.237201.25220
6722004.10.21 21:24close2245.961.243031.237201.25220356.2430158.74
6732004.10.21 21:55buy2256.031.242550.000000.00000
6742004.10.21 21:55modify2256.031.242551.237551.25255
6752004.10.21 21:58close2256.031.243161.237551.25255253.6730412.41
6762004.10.24 21:01buy2266.081.232760.000000.00000
6772004.10.24 21:01modify2266.081.232761.227761.24276
6782004.10.24 23:49s/l2266.081.227761.227761.24276-2518.7227893.69
6792004.10.26 21:00buy2275.581.224640.000000.00000
6802004.10.26 21:00modify2275.581.224641.219641.23464
6812004.10.26 21:23close2275.581.225671.219641.23464429.8628323.55
6822004.10.26 21:28buy2285.661.224830.000000.00000
6832004.10.26 21:28modify2285.661.224831.219831.23483
6842004.10.26 23:41close2285.661.224931.219831.234836.5928330.14
6852004.10.28 21:12buy2295.671.222500.000000.00000
6862004.10.28 21:12modify2295.671.222501.217501.23250
6872004.10.28 22:07close2295.671.222991.217501.23250187.4828517.62
6882004.11.03 22:01buy2305.701.208050.000000.00000
6892004.11.03 22:01modify2305.701.208051.203051.21805
6902004.11.04 07:09close2305.701.208221.203051.2180513.0928530.71
6912004.11.04 22:09buy2315.711.206500.000000.00000
6922004.11.04 22:09modify2315.711.206501.201501.21650
6932004.11.04 22:24close2315.711.207231.201501.21650305.3128836.02
6942004.11.04 22:44buy2325.771.206210.000000.00000
6952004.11.04 22:44modify2325.771.206211.201211.21621
6962004.11.04 23:10close2325.771.206841.201211.21621260.8229096.84
6972004.11.07 22:00buy2335.821.194680.000000.00000
6982004.11.07 22:00modify2335.821.194681.189681.20468
6992004.11.07 23:25close2335.821.195811.189681.20468509.2329606.07
7002004.11.08 22:32buy2345.921.193410.000000.00000
7012004.11.08 22:32modify2345.921.193411.188411.20341
7022004.11.08 23:46close2345.921.193921.188411.20341211.4429817.51
7032004.11.15 22:01buy2355.961.199660.000000.00000
7042004.11.15 22:01modify2355.961.199661.194661.20966
7052004.11.15 22:18close2355.961.200291.194661.20966271.1030088.61
7062004.11.15 22:31buy2366.021.199680.000000.00000
7072004.11.15 22:31modify2366.021.199681.194681.20968
7082004.11.15 22:34close2366.021.200191.194681.20968213.6730302.28
7092004.11.15 22:44buy2376.061.199620.000000.00000
7102004.11.15 22:44modify2376.061.199621.194621.20962
7112004.11.15 22:53close2376.061.200171.194621.20962235.2930537.57
7122004.11.16 22:00buy2386.111.194230.000000.00000
7132004.11.16 22:00modify2386.111.194231.189231.20423
7142004.11.16 23:44close2386.111.194671.189231.20423182.2630719.83
7152004.11.17 22:42buy2396.141.194130.000000.00000
7162004.11.17 22:42modify2396.141.194131.189131.20413
7172004.11.18 00:56close2396.141.194301.189131.2041315.1130734.94
7182004.11.18 22:01buy2406.151.205350.000000.00000
7192004.11.18 22:01modify2406.151.205351.200351.21535
7202004.11.18 22:17close2406.151.206001.200351.21535288.4231023.36
7212004.11.22 22:00buy2416.201.184580.000000.00000
7222004.11.22 22:00modify2416.201.184581.179581.19458
7232004.11.22 22:41close2416.201.186101.179581.19458751.1431774.50
7242004.11.24 22:00buy2426.351.178850.000000.00000
7252004.11.24 22:00modify2426.351.178851.173851.18885
7262004.11.24 23:38close2426.351.178941.173851.188854.0331778.53
7272004.11.25 22:03buy2436.361.177040.000000.00000
7282004.11.25 22:03modify2436.361.177041.172041.18704
7292004.11.25 23:29close2436.361.177241.172041.1870463.5331842.06
7302004.11.29 22:21buy2446.371.184600.000000.00000
7312004.11.29 22:21modify2446.371.184601.179601.19460
7322004.11.29 23:08close2446.371.185221.179601.19460288.6332130.69
7332004.12.06 22:00buy2456.431.198850.000000.00000
7342004.12.06 22:00modify2456.431.198851.193851.20885
7352004.12.06 23:07close2456.431.199601.193851.20885357.0032487.69
7362004.12.07 22:50buy2466.501.207640.000000.00000
7372004.12.07 22:50modify2466.501.207641.202641.21764
7382004.12.08 00:44close2466.501.208231.202641.21764261.5732749.26
7392004.12.08 22:36buy2476.551.213480.000000.00000
7402004.12.08 22:36modify2476.551.213481.208481.22348
7412004.12.08 22:37close2476.551.215321.208481.22348945.8233695.08
7422004.12.09 22:30buy2486.741.219850.000000.00000
7432004.12.09 22:30modify2486.741.219851.214851.22985
7442004.12.09 23:50close2486.741.222541.214851.229851435.8535130.93
7452004.12.13 22:01buy2497.031.226630.000000.00000
7462004.12.13 22:01modify2497.031.226631.221631.23663
7472004.12.13 22:11close2497.031.229291.221631.236631471.9836602.91
7482004.12.14 22:23buy2507.321.234720.000000.00000
7492004.12.14 22:23modify2507.321.234721.229721.24472
7502004.12.14 22:24close2507.321.236071.229721.24472748.2337351.14
7512004.12.14 22:25buy2517.471.234640.000000.00000
7522004.12.14 22:25modify2517.471.234641.229641.24464
7532004.12.14 22:27close2517.471.236061.229641.24464805.8738157.01
7542004.12.14 22:41buy2527.631.234840.000000.00000
7552004.12.14 22:41modify2527.631.234841.229841.24484
7562004.12.14 22:42close2527.631.236631.229841.244841051.0239208.03
7572004.12.15 22:02buy2537.841.223760.000000.00000
7582004.12.15 22:02modify2537.841.223761.218761.23376
7592004.12.15 23:08close2537.841.224461.218761.23376393.3239601.35
7602004.12.19 22:32buy2547.921.226370.000000.00000
7612004.12.19 22:32modify2547.921.226371.221371.23637
7622004.12.19 23:18close2547.921.227851.221371.23637899.2040500.55
7632004.12.20 22:01buy2558.101.227120.000000.00000
7642004.12.20 22:01modify2558.101.227121.222121.23712
7652004.12.20 22:47close2558.101.227751.222121.23712358.9440859.49
7662004.12.21 22:00buy2568.171.229820.000000.00000
7672004.12.21 22:00modify2568.171.229821.224821.23982
7682004.12.22 07:15close2568.171.230131.224821.23982135.7040995.19
7692004.12.22 22:08buy2578.201.240610.000000.00000
7702004.12.22 22:08modify2578.201.240611.235611.25061
7712004.12.23 04:47close2578.201.240821.235611.2506142.2441037.42
7722004.12.23 22:43buy2588.211.231120.000000.00000
7732004.12.23 22:43modify2588.211.231121.226121.24112
7742004.12.23 22:49close2588.211.232071.226121.24112575.5741612.99
7752004.12.27 22:02buy2598.321.218250.000000.00000
7762004.12.27 22:02modify2598.321.218251.213251.22825
7772004.12.27 22:15close2598.321.218741.213251.22825276.2741889.26
7782004.12.27 22:17buy2608.381.218230.000000.00000
7792004.12.27 22:17modify2608.381.218231.213231.22823
7802004.12.27 22:23close2608.381.218731.213231.22823285.1442174.40
7812004.12.27 22:40buy2618.431.217800.000000.00000
7822004.12.27 22:40modify2618.431.217801.212801.22780
7832004.12.27 22:46close2618.431.218691.212801.22780556.6342731.03
7842004.12.28 22:07buy2628.551.215990.000000.00000
7852004.12.28 22:07modify2628.551.215991.210991.22599
7862004.12.28 23:35close2628.551.216111.210991.2259924.5242755.55
7872004.12.29 22:35buy2638.551.209930.000000.00000
7882004.12.29 22:35modify2638.551.209931.204931.21993
7892004.12.29 23:48close2638.551.211981.204931.219931386.3444141.89
7902004.12.30 22:18buy2648.831.203630.000000.00000
7912004.12.30 22:18modify2648.831.203631.198631.21363
7922004.12.30 22:34close2648.831.204211.198631.21363363.4844505.37
7932004.12.30 22:44buy2658.901.203750.000000.00000
7942004.12.30 22:44modify2658.901.203751.198751.21375
7952004.12.30 22:48close2658.901.204181.198751.21375255.5144760.88
7962005.01.03 22:22buy2668.951.205910.000000.00000
7972005.01.03 22:22modify2668.951.205911.200911.21591
7982005.01.03 22:25close2668.951.207431.200911.215911064.0445824.92
7992005.01.03 22:28buy2679.161.205320.000000.00000
8002005.01.03 22:28modify2679.161.205321.200321.21532
8012005.01.03 22:31close2679.161.207431.200321.215321536.6047361.52
8022005.01.04 22:19buy2689.471.222000.000000.00000
8032005.01.04 22:19modify2689.471.222001.217001.23200
8042005.01.05 00:57close2689.471.222211.217001.2320081.3547442.88
8052005.01.05 22:22buy2699.491.224330.000000.00000
8062005.01.05 22:22modify2699.491.224331.219331.23433
8072005.01.06 01:57close2699.491.224631.219331.23433120.7547563.62
8082005.01.06 22:15buy2709.511.234580.000000.00000
8092005.01.06 22:15modify2709.511.234581.229581.24458
8102005.01.06 22:52close2709.511.235571.229581.24458695.4248259.04
8112005.01.10 22:56buy2719.651.222040.000000.00000
8122005.01.10 22:56modify2719.651.222041.217041.23204
8132005.01.11 00:50close2719.651.222161.217041.2320411.8448270.89
8142005.01.12 22:27buy2729.651.199780.000000.00000
8152005.01.12 22:27modify2729.651.199781.194781.20978
8162005.01.12 22:40close2729.651.201321.194781.209781169.5149440.40
8172005.01.19 22:27buy2739.891.226410.000000.00000
8182005.01.19 22:27modify2739.891.226411.221411.23641
8192005.01.19 22:54close2739.891.227281.221411.23641631.8650072.26
8202005.01.20 22:26buy27410.011.231960.000000.00000
8212005.01.20 22:26modify27410.011.231961.226961.24196
8222005.01.20 22:27close27410.011.233301.226961.241961017.5351089.79
8232005.01.25 22:05buy27510.221.235140.000000.00000
8242005.01.25 22:05modify27510.221.235141.230141.24514
8252005.01.25 22:46close27510.221.235721.230141.24514408.1551497.94
8262005.01.26 22:17buy27610.301.231570.000000.00000
8272005.01.26 22:17modify27610.301.231571.226571.24157
8282005.01.26 22:20close27610.301.233401.226571.241571456.1152954.05
8292005.01.27 22:00buy27710.591.237050.000000.00000
8302005.01.27 22:00modify27710.591.237051.232051.24705
8312005.01.27 23:00close27710.591.237411.232051.24705233.9753188.02
8322005.01.31 22:00buy27810.641.239270.000000.00000
8332005.01.31 22:00modify27810.641.239271.234271.24927
8342005.01.31 22:34close27810.641.239961.234271.24927517.6053705.62
8352005.02.03 22:03buy27910.741.240470.000000.00000
8362005.02.03 22:03modify27910.741.240471.235471.25047
8372005.02.03 22:12close27910.741.241151.235471.25047513.2454218.86
8382005.02.03 22:30buy28010.841.240450.000000.00000
8392005.02.03 22:30modify28010.841.240451.235451.25045
8402005.02.03 22:38close28010.841.240961.235451.25045369.6154588.47
8412005.02.07 22:01buy28110.921.254650.000000.00000
8422005.02.07 22:01modify28110.921.254651.249651.26465
8432005.02.07 22:10close28110.921.255461.249651.26465628.1055216.57
8442005.02.09 22:00buy28211.041.247370.000000.00000
8452005.02.09 22:00modify28211.041.247371.242371.25737
8462005.02.09 23:15close28211.041.247561.242371.2573790.8655307.43
8472005.02.10 22:39buy28311.061.240910.000000.00000
8482005.02.10 22:39modify28311.061.240911.235911.25091
8492005.02.10 23:31close28311.061.242221.235911.250911088.9356396.36
8502005.02.13 22:00buy28411.281.235930.000000.00000
8512005.02.13 22:00modify28411.281.235931.230931.24593
8522005.02.13 22:54close28411.281.236621.230931.24593550.4356946.79
8532005.02.14 22:00buy28511.391.232650.000000.00000
8542005.02.14 22:00modify28511.391.232651.227651.24265
8552005.02.14 23:32close28511.391.232921.227651.24265169.7057116.49
8562005.02.16 22:34buy28611.421.236080.000000.00000
8572005.02.16 22:34modify28611.421.236081.231081.24608
8582005.02.16 22:36close28611.421.236831.231081.24608612.5657729.05
8592005.02.16 22:43buy28711.551.236020.000000.00000
8602005.02.16 22:43modify28711.551.236021.231021.24602
8612005.02.16 22:55close28711.551.236821.231021.24602666.2358395.28
8622005.02.17 22:07buy28811.681.227530.000000.00000
8632005.02.17 22:07modify28811.681.227531.222531.23753
8642005.02.17 22:18close28811.681.229221.222531.237531524.0759919.35
8652005.02.17 22:36buy28911.981.227600.000000.00000
8662005.02.17 22:36modify28911.981.227601.222601.23760
8672005.02.17 23:16close28911.981.229081.222601.237601358.7161278.06
8682005.02.21 22:04buy29012.261.232700.000000.00000
8692005.02.21 22:04modify29012.261.232701.227701.24270
8702005.02.21 22:06close29012.261.233501.227701.24270709.3261987.38
8712005.02.24 22:13buy29112.401.238250.000000.00000
8722005.02.24 22:13modify29112.401.238251.233251.24825
8732005.02.24 22:28close29112.401.239031.233251.24825693.8162681.19
8742005.03.01 22:21buy29212.541.239880.000000.00000
8752005.03.01 22:21modify29212.541.239881.234881.24988
8762005.03.01 23:46close29212.541.240191.234881.24988225.6762906.86
8772005.03.03 22:34buy29312.581.243170.000000.00000
8782005.03.03 22:34modify29312.581.243171.238171.25317
8792005.03.03 22:48close29312.581.243641.238171.25317387.3763294.23
8802005.03.07 22:16buy29412.661.228380.000000.00000
8812005.03.07 22:16modify29412.661.228381.223381.23838
8822005.03.07 23:33close29412.661.228741.223381.23838282.3063576.53
8832005.03.08 22:00buy29512.721.212650.000000.00000
8842005.03.08 22:00modify29512.721.212651.207651.22265
8852005.03.08 23:51close29512.721.212751.207651.2226515.8563592.38
8862005.03.16 21:49buy29612.721.203210.000000.00000
8872005.03.16 21:49modify29612.721.203211.198211.21321
8882005.03.16 22:01close29612.721.205001.198211.213211800.4965392.87
8892005.03.17 21:10buy29713.081.201100.000000.00000
8902005.03.17 21:10modify29713.081.201101.196101.21110
8912005.03.17 22:33close29713.081.201211.196101.2111028.2265421.09
8922005.03.22 21:25buy29813.081.207800.000000.00000
8932005.03.22 21:25modify29813.081.207801.202801.21780
8942005.03.22 21:53close29813.081.208721.202801.21780904.0166325.10
8952005.03.23 21:53buy29913.271.215290.000000.00000
8962005.03.23 21:53modify29913.271.215291.210291.22529
8972005.03.23 23:20close29913.271.215441.210291.2252970.8866395.98
8982005.03.24 21:35buy30013.281.214990.000000.00000
8992005.03.24 21:35modify30013.281.214991.209991.22499
9002005.03.24 23:32close30013.281.215111.209991.2249938.1966434.17
9012005.03.28 21:23buy30113.291.217920.000000.00000
9022005.03.28 21:23modify30113.291.217921.212921.22792
9032005.03.28 22:53close30113.291.218771.212921.22792833.8567268.02
9042005.03.29 21:54buy30213.451.210380.000000.00000
9052005.03.29 21:54modify30213.451.210381.205381.22038
9062005.03.29 23:43close30213.451.210481.205381.2203816.9667284.98
9072005.03.30 21:17buy30313.461.216070.000000.00000
9082005.03.30 21:17modify30313.461.216071.211071.22607
9092005.03.30 21:56close30313.461.216471.211071.22607348.3767633.35
9102005.03.31 21:09buy30413.531.208750.000000.00000
9112005.03.31 21:09modify30413.531.208751.203751.21875
9122005.03.31 21:30close30413.531.209421.203751.21875654.8368288.18
9132005.04.12 21:18buy30513.661.236980.000000.00000
9142005.04.12 21:18modify30513.661.236981.231981.24698
9152005.04.12 21:32close30513.661.237841.231981.24698853.4269141.60
9162005.04.13 21:06buy30613.831.237780.000000.00000
9172005.04.13 21:06modify30613.831.237781.232781.24778
9182005.04.13 22:11close30613.831.238021.232781.24778171.3069312.90
9192005.04.17 21:01buy30713.861.245400.000000.00000
9202005.04.17 21:01modify30713.861.245401.240401.25540
9212005.04.17 23:20close30713.861.245501.240401.2554014.2669327.16
9222005.04.19 21:01buy30813.871.236700.000000.00000
9232005.04.19 21:01modify30813.871.236701.231701.24670
9242005.04.19 22:52close30813.871.236811.231701.2467026.2769353.43
9252005.04.24 21:00buy30913.871.233760.000000.00000
9262005.04.24 21:00modify30913.871.233761.228761.24376
9272005.04.24 22:16close30913.871.234281.228761.24376487.2569840.68
9282005.04.25 21:03buy31013.971.236870.000000.00000
9292005.04.25 21:03modify31013.971.236871.231871.24687
9302005.04.25 22:10close31013.971.237081.231871.24687139.3669980.04
9312005.04.26 21:01buy31114.001.244550.000000.00000
9322005.04.26 21:01modify31114.001.244551.239551.25455
9332005.04.26 21:07close31114.001.245231.239551.25455666.5270646.56
9342005.04.26 21:36buy31214.131.244470.000000.00000
9352005.04.26 21:36modify31214.131.244471.239471.25447
9362005.04.26 23:10close31214.131.244731.239471.25447196.2470842.80
9372005.05.02 21:00buy31314.171.253970.000000.00000
9382005.05.02 21:00modify31314.171.253971.248971.26397
9392005.05.02 21:47close31314.171.254691.248971.26397713.9571556.75
9402005.05.05 21:44buy31414.311.244350.000000.00000
9412005.05.05 21:44modify31414.311.244351.239351.25435
9422005.05.05 22:53close31414.311.244971.239351.25435612.4772169.22
9432005.05.08 21:31buy31514.431.241100.000000.00000
9442005.05.08 21:31modify31514.431.241101.236101.25110
9452005.05.08 22:03close31514.431.241981.236101.25110921.4273090.64
9462005.05.09 21:01buy31614.621.237450.000000.00000
9472005.05.09 21:01modify31614.621.237451.232451.24745
9482005.05.09 22:05close31614.621.237671.232451.24745157.5473248.18
9492005.05.10 21:01buy31714.651.236250.000000.00000
9502005.05.10 21:01modify31714.651.236251.231251.24625
9512005.05.10 21:33close31714.651.236741.231251.24625477.8973726.07
9522005.05.11 21:07buy31814.751.247370.000000.00000
9532005.05.11 21:07modify31814.751.247371.242371.25737
9542005.05.11 21:11close31814.751.247851.242371.25737464.1374190.20
9552005.05.11 21:40buy31914.841.247480.000000.00000
9562005.05.11 21:40modify31914.841.247481.242481.25748
9572005.05.11 23:10close31914.841.247601.242481.2574838.8674229.06
9582005.05.16 21:07buy32014.851.268850.000000.00000
9592005.05.16 21:07modify32014.851.268851.263851.27885
9602005.05.16 21:21close32014.851.269351.263851.27885481.0074710.06
9612005.05.17 21:02buy32114.941.264640.000000.00000
9622005.05.17 21:02modify32114.941.264641.259641.27464
9632005.05.17 22:12close32114.941.264901.259641.27464202.5174912.57
9642005.05.19 21:03buy32214.981.258510.000000.00000
9652005.05.19 21:03modify32214.981.258511.253511.26851
9662005.05.19 22:42close32214.981.258611.253511.2685114.1674926.73
9672005.05.22 21:00buy32314.991.265140.000000.00000
9682005.05.22 21:00modify32314.991.265141.260141.27514
9692005.05.22 21:21close32314.991.266231.260141.275141185.4476112.17
9702005.05.23 21:20buy32415.221.257310.000000.00000
9712005.05.23 21:20modify32415.221.257311.252311.26731
9722005.05.23 21:28close32415.221.258031.252311.26731764.5476876.71
9732005.05.23 21:29buy32515.381.257060.000000.00000
9742005.05.23 21:29modify32515.381.257061.252061.26706
9752005.05.23 21:35close32515.381.257941.252061.26706968.2677844.97
9762005.05.24 21:16buy32615.571.258870.000000.00000
9772005.05.24 21:16modify32615.571.258871.253871.26887
9782005.05.24 21:22close32615.571.259601.253871.26887793.3778638.34
9792005.05.25 21:05buy32715.731.263000.000000.00000
9802005.05.25 21:05modify32715.731.263001.258001.27300
9812005.05.25 21:06close32715.731.263921.258001.273001034.8779673.21
9822005.05.26 21:23buy32815.931.266110.000000.00000
9832005.05.26 21:23modify32815.931.266111.261111.27611
9842005.05.26 22:40close32815.931.266291.261111.27611114.9379788.14
9852005.05.30 21:16buy32915.961.255860.000000.00000
9862005.05.30 21:16modify32915.961.255861.250861.26586
9872005.05.30 21:35close32915.961.256451.250861.26586637.7280425.86
9882005.05.30 21:35buy33016.091.255810.000000.00000
9892005.05.30 21:35modify33016.091.255811.250811.26581
9902005.05.30 21:36close33016.091.256391.250811.26581630.1581056.01
9912005.05.31 21:15buy33116.211.253970.000000.00000
9922005.05.31 21:15modify33116.211.253971.248971.26397
9932005.05.31 21:23close33116.211.254701.248971.26397829.6581885.66
9942005.05.31 21:27buy33216.381.254020.000000.00000
9952005.05.31 21:27modify33216.381.254021.249021.26402
9962005.05.31 21:41close33216.381.254591.249021.26402629.5482515.20
9972005.05.31 21:42buy33316.501.253700.000000.00000
9982005.05.31 21:42modify33316.501.253701.248701.26370
9992005.05.31 21:43close33316.501.254761.248701.263701278.3983793.59
10002005.05.31 21:47buy33416.761.253820.000000.00000
10012005.05.31 21:47modify33416.761.253821.248821.26382
10022005.05.31 21:49close33416.761.254511.248821.26382804.5184598.10
10032005.05.31 21:51buy33516.921.253780.000000.00000
10042005.05.31 21:51modify33516.921.253781.248781.26378
10052005.05.31 21:53close33516.921.254581.248781.26378960.4985558.59
10062005.06.01 21:19buy33617.111.247740.000000.00000
10072005.06.01 21:19modify33617.111.247741.242741.25774
10082005.06.01 22:22close33617.111.248161.242741.25774455.9786014.56
10092005.06.06 21:27buy33717.201.243710.000000.00000
10102005.06.06 21:27modify33717.201.243711.238711.25371
10112005.06.06 21:28close33717.201.244411.238711.25371847.1386861.69
10122005.06.06 21:28buy33817.371.243600.000000.00000
10132005.06.06 21:28modify33817.371.243601.238601.25360
10142005.06.06 21:30close33817.371.244501.238601.253601134.5887996.27
10152005.06.06 21:32buy33917.601.243510.000000.00000
10162005.06.06 21:32modify33917.601.243511.238511.25351
10172005.06.06 21:33close33917.601.244481.238511.253511248.6289244.89
10182005.06.06 21:34buy34017.851.243590.000000.00000
10192005.06.06 21:34modify34017.851.243591.238591.25359
10202005.06.06 21:36close34017.851.244771.238591.253591567.1790812.06
10212005.06.06 21:49buy34118.161.243550.000000.00000
10222005.06.06 21:49modify34118.161.243551.238551.25355
10232005.06.06 22:58close34118.161.243941.238551.25355442.2391254.29
10242005.06.09 21:01buy34218.251.256260.000000.00000
10252005.06.09 21:01modify34218.251.256261.251261.26626
10262005.06.09 21:02close34218.251.256751.251261.26626583.8191838.10
10272005.06.09 21:16buy34318.371.256270.000000.00000
10282005.06.09 21:16modify34318.371.256271.251271.26627
10292005.06.09 22:08close34318.371.256721.251271.26627529.1992367.29
10302005.06.14 21:19buy34418.471.251990.000000.00000
10312005.06.14 21:19modify34418.471.251991.246991.26199
10322005.06.14 21:57close34418.471.252311.246991.26199342.6792709.96
10332005.06.15 21:00buy34518.541.235520.000000.00000
10342005.06.15 21:00modify34518.541.235521.230521.24552
10352005.06.15 21:45close34518.541.236921.230521.245521968.6694678.62
10362005.06.20 21:00buy34618.941.235120.000000.00000
10372005.06.20 21:00modify34618.941.235121.230121.24512
10382005.06.20 21:55close34618.941.235431.230121.24512342.6795021.29
10392005.06.21 21:01buy34719.001.230980.000000.00000
10402005.06.21 21:01modify34719.001.230981.225981.24098
10412005.06.21 21:11close34719.001.231631.225981.24098869.7495891.03
10422005.06.22 21:04buy34819.181.233700.000000.00000
10432005.06.22 21:04modify34819.181.233701.228701.24370
10442005.06.22 21:42close34819.181.234151.228701.24370565.0996456.12
10452005.06.26 21:50buy34919.291.232340.000000.00000
10462005.06.26 21:50modify34919.291.232341.227341.24234
10472005.06.26 21:51close34919.291.233841.227341.242342210.0998666.21
10482005.06.26 21:56buy35019.731.232310.000000.00000
10492005.06.26 21:56modify35019.731.232311.227311.24231
10502005.06.26 21:57close35019.731.234001.227311.242312563.97101230.18
10512005.06.27 21:00buy35120.251.229740.000000.00000
10522005.06.27 21:00modify35120.251.229741.224741.23974
10532005.06.27 22:14close35120.251.230181.224741.23974582.53101812.71
10542005.06.29 21:15buy35220.361.227660.000000.00000
10552005.06.29 21:15modify35220.361.227661.222661.23766
10562005.06.29 22:19close35220.361.228181.222661.23766719.50102532.21
10572005.07.04 21:01buy35320.511.239640.000000.00000
10582005.07.04 21:01modify35320.511.239641.234641.24964
10592005.07.04 21:15close35320.511.240101.234641.24964617.22103149.43
10602005.07.04 21:39buy35420.631.239670.000000.00000
10612005.07.04 21:39modify35420.631.239671.234671.24967
10622005.07.05 00:26close35420.631.239781.234671.249675.80103155.23
10632005.07.05 21:12buy35520.631.242490.000000.00000
10642005.07.05 21:12modify35520.631.242491.237491.25249
10652005.07.05 21:19close35520.631.243251.237491.252491116.70104271.93
10662005.07.05 21:23buy35620.851.242710.000000.00000
10672005.07.05 21:23modify35620.851.242711.237711.25271
10682005.07.05 21:25close35620.851.243181.237711.25271642.31104914.24
10692005.07.05 21:38buy35720.981.242750.000000.00000
10702005.07.05 21:38modify35720.981.242751.237751.25275
10712005.07.05 23:39close35720.981.242861.237751.2527538.82104953.06
10722005.07.06 21:05buy35820.991.236120.000000.00000
10732005.07.06 21:05modify35820.991.236121.231121.24612
10742005.07.06 23:23close35820.991.236251.231121.2461273.79105026.85
10752005.07.07 21:00buy35921.011.227670.000000.00000
10762005.07.07 21:00modify35921.011.227671.222671.23767
10772005.07.07 21:14close35921.011.228611.222671.237671460.39106487.24
10782005.07.07 21:37buy36021.301.227540.000000.00000
10792005.07.07 21:37modify36021.301.227541.222541.23754
10802005.07.07 22:55close36021.301.227951.222541.23754562.09107049.33
10812005.07.11 21:44buy36121.411.216290.000000.00000
10822005.07.11 21:44modify36121.411.216291.211291.22629
10832005.07.12 02:19s/l36121.411.211291.211291.22629-9022.1498027.20
10842005.07.18 21:00buy36219.611.216180.000000.00000
10852005.07.18 21:00modify36219.611.216181.211181.22618
10862005.07.18 22:15close36219.611.216461.211181.22618314.1198341.31
10872005.07.19 21:35buy36319.671.218510.000000.00000
10882005.07.19 21:35modify36319.671.218511.213511.22851
10892005.07.19 21:36close36319.671.219411.213511.228511314.0899655.39
10902005.07.19 21:37buy36419.931.218600.000000.00000
10912005.07.19 21:37modify36419.931.218601.213601.22860
10922005.07.19 21:39close36419.931.219331.213601.228601053.68100709.07
10932005.07.20 21:00buy36520.141.220220.000000.00000
10942005.07.20 21:00modify36520.141.220221.215221.23022
10952005.07.20 21:31close36520.141.220871.215221.23022931.29101640.36
10962005.07.21 21:00buy36620.331.216970.000000.00000
10972005.07.21 21:00modify36620.331.216971.211971.22697
10982005.07.21 22:15close36620.331.217421.211971.22697609.16102249.52
10992005.07.25 21:04buy36720.451.217730.000000.00000
11002005.07.25 21:04modify36720.451.217731.212731.22773
11012005.07.25 21:12close36720.451.218431.212731.227731031.72103281.24
11022005.07.25 21:56buy36820.661.217500.000000.00000
11032005.07.25 21:56modify36820.661.217501.212501.22750
11042005.07.25 22:21close36820.661.218051.212501.22750788.26104069.50
11052005.07.27 21:15buy36920.811.235510.000000.00000
11062005.07.27 21:15modify36920.811.235511.230511.24551
11072005.07.27 21:56close36920.811.235941.230511.24551578.34104647.84
11082005.07.28 21:00buy37020.931.229200.000000.00000
11092005.07.28 21:00modify37020.931.229201.224201.23920
11102005.07.28 21:40close37020.931.230691.224201.239202387.49107035.33
11112005.07.31 21:00buy37121.411.223080.000000.00000
11122005.07.31 21:00modify37121.411.223081.218081.23308
11132005.07.31 22:52close37121.411.223231.218081.23308112.67107148.00
11142005.08.04 21:36buy37221.431.213110.000000.00000
11152005.08.04 21:36modify37221.431.213111.208111.22311
11162005.08.04 23:26close37221.431.213281.208111.22311150.26107298.26
11172005.08.08 21:06buy37321.461.214180.000000.00000
11182005.08.08 21:06modify37321.461.214181.209181.22418
11192005.08.08 21:35close37321.461.214881.209181.224181086.28108384.54
11202005.08.08 21:37buy37421.681.214000.000000.00000
11212005.08.08 21:37modify37421.681.214001.209001.22400
11222005.08.08 21:41close37421.681.214671.209001.224001044.09109428.63
11232005.08.08 21:42buy37521.891.213840.000000.00000
11242005.08.08 21:42modify37521.891.213841.208841.22384
11252005.08.08 21:56close37521.891.214531.208841.223841090.39110519.02
11262005.08.09 21:00buy37622.101.212150.000000.00000
11272005.08.09 21:00modify37622.101.212151.207151.22215
11282005.08.09 22:00close37622.101.212901.207151.222151211.86111730.88
11292005.08.14 21:02buy37722.351.196270.000000.00000
11302005.08.14 21:02modify37722.351.196271.191271.20627
11312005.08.14 22:11close37722.351.196691.191271.20627627.96112358.84
11322005.08.18 21:03buy37822.471.217380.000000.00000
11332005.08.18 21:03modify37822.471.217381.212381.22738
11342005.08.18 21:06close37822.471.218381.212381.227381686.96114045.80
11352005.08.21 21:05buy37922.811.210110.000000.00000
11362005.08.21 21:05modify37922.811.210111.205111.22011
11372005.08.21 21:42close37922.811.210761.205111.220111064.89115110.69
11382005.08.21 21:54buy38023.021.210100.000000.00000
11392005.08.21 21:54modify38023.021.210101.205101.22010
11402005.08.21 21:55close38023.021.210601.205101.22010789.63115900.32
11412005.08.21 21:57buy38123.181.210030.000000.00000
11422005.08.21 21:57modify38123.181.210031.205031.22003
11432005.08.21 22:47close38123.181.210551.205031.22003833.45116733.77
11442005.08.24 21:18buy38223.351.189450.000000.00000
11452005.08.24 21:18modify38223.351.189451.184451.19945
11462005.08.24 21:38close38223.351.190451.184451.199451797.99118531.76
11472005.08.25 21:10buy38323.711.191490.000000.00000
11482005.08.25 21:10modify38323.711.191491.186491.20149
11492005.08.25 23:09close38323.711.191611.186491.2014972.80118604.56
11502005.08.28 21:00buy38423.721.197130.000000.00000
11512005.08.28 21:00modify38423.721.197131.192131.20713
11522005.08.28 23:16s/l38423.721.192131.192131.20713-10115.29108489.27
11532005.08.30 21:04buy38521.701.190950.000000.00000
11542005.08.30 21:04modify38521.701.190951.185951.20095
11552005.08.30 22:53close38521.701.191051.185951.2009530.29108519.56
11562005.09.01 21:22buy38621.701.182570.000000.00000
11572005.09.01 21:22modify38621.701.182571.177571.19257
11582005.09.01 22:26close38621.701.183021.177571.19257673.53109193.09
11592005.09.05 21:30buy38721.841.185580.000000.00000
11602005.09.05 21:30modify38721.841.185581.180581.19558
11612005.09.05 21:34close38721.841.189131.180581.195586367.18115560.27
11622005.09.07 21:22buy38823.111.187120.000000.00000
11632005.09.07 21:22modify38823.111.187121.182121.19712
11642005.09.07 21:45close38823.111.187781.182121.197121122.36116682.63
11652005.09.08 21:16buy38923.341.180740.000000.00000
11662005.09.08 21:16modify38923.341.180741.175741.19074
11672005.09.08 21:37close38923.341.181251.175741.19074844.32117526.95
11682005.09.11 21:01buy39023.511.176600.000000.00000
11692005.09.11 21:01modify39023.511.176601.171601.18660
11702005.09.12 00:55close39023.511.176751.171601.1866097.70117624.65
11712005.09.14 21:41buy39123.521.180140.000000.00000
11722005.09.14 21:41modify39123.521.180141.175141.19014
11732005.09.14 21:45close39123.521.180601.175141.19014751.78118376.43
11742005.09.14 21:54buy39223.681.180050.000000.00000
11752005.09.14 21:54modify39223.681.180051.175051.19005
11762005.09.14 22:54close39223.681.180451.175051.19005636.65119013.08
11772005.09.15 21:07buy39323.801.184220.000000.00000
11782005.09.15 21:07modify39323.801.184221.179221.19422
11792005.09.15 21:42close39323.801.184901.179221.194221199.25120212.33
11802005.09.19 21:00buy39424.041.167570.000000.00000
11812005.09.19 21:00modify39424.041.167571.162571.17757
11822005.09.19 22:18close39424.041.167721.162571.17757140.53120352.86
11832005.09.20 21:27buy39524.071.169320.000000.00000
11842005.09.20 21:27modify39524.071.169321.164321.17932
11852005.09.21 07:42close39524.071.169521.164321.17932204.83120557.69
11862005.09.21 21:00buy39624.111.167140.000000.00000
11872005.09.21 21:00modify39624.111.167141.162141.17714
11882005.09.22 01:47close39624.111.167451.162141.17714356.35120914.03
11892005.09.26 21:47buy39724.181.171770.000000.00000
11902005.09.26 21:47modify39724.181.171771.166771.18177
11912005.09.26 21:51close39724.181.172101.166771.18177511.52121425.55
11922005.10.02 21:04buy39824.291.161490.000000.00000
11932005.10.02 21:04modify39824.291.161491.156491.17149
11942005.10.02 21:21close39824.291.162471.156491.171491877.70123303.25
11952005.10.02 21:23buy39924.661.161720.000000.00000
11962005.10.02 21:23modify39924.661.161721.156721.17172
11972005.10.02 22:00close39924.661.162601.156721.171721693.95124997.20
11982005.10.04 21:22buy40025.001.171690.000000.00000
11992005.10.04 21:22modify40025.001.171691.166691.18169
12002005.10.04 22:21close40025.001.172241.166691.18169997.97125995.17
12012005.10.06 21:01buy40125.201.180770.000000.00000
12022005.10.06 21:01modify40125.201.180771.175771.19077
12032005.10.06 23:33close40125.201.180911.175771.19077122.35126117.52
12042005.10.10 21:30buy40225.221.175050.000000.00000
12052005.10.10 21:30modify40225.221.175051.170051.18505
12062005.10.10 22:23close40225.221.175811.170051.185051453.59127571.11
12072005.10.11 21:50buy40325.511.174940.000000.00000
12082005.10.11 21:50modify40325.511.174941.169941.18494
12092005.10.11 22:46close40325.511.176201.169941.184942554.18130125.29
12102005.10.13 21:55buy40426.031.182110.000000.00000
12112005.10.13 21:55modify40426.031.182111.177111.19211
12122005.10.14 00:13close40426.031.182271.177111.19211128.64130253.94
12132005.10.18 21:12buy40526.051.177320.000000.00000
12142005.10.18 21:12modify40526.051.177321.172321.18732
12152005.10.18 22:03close40526.051.177831.172321.18732945.61131199.55
12162005.10.25 21:11buy40626.241.174030.000000.00000
12172005.10.25 21:11modify40626.241.174031.169031.18403
12182005.10.25 21:21close40626.241.175401.169031.184032874.75134074.30
12192005.10.26 21:01buy40726.811.169200.000000.00000
12202005.10.26 21:01modify40726.811.169201.164201.17920
12212005.10.26 22:35close40726.811.169341.164201.17920133.31134207.61
12222005.10.27 21:19buy40826.841.171950.000000.00000
12232005.10.27 21:19modify40826.841.171951.166951.18195
12242005.10.27 21:26close40826.841.172401.166951.18195842.31135049.92
12252005.10.27 21:34buy40927.011.171830.000000.00000
12262005.10.27 21:34modify40927.011.171831.166831.18183
12272005.10.28 03:02close40927.011.171951.166831.1818344.51135094.43
12282005.11.03 22:12buy41027.021.180670.000000.00000
12292005.11.03 22:12modify41027.021.180671.175671.19067
12302005.11.03 22:41close41027.021.181501.175671.190671709.01136803.44
12312005.11.08 22:00buy41127.361.184100.000000.00000
12322005.11.08 22:00modify41127.361.184101.179101.19410
12332005.11.08 22:38close41127.361.185391.179101.194102785.93139589.37
12342005.11.09 22:12buy41227.921.185600.000000.00000
12352005.11.09 22:12modify41227.921.185601.180601.19560
12362005.11.09 22:21close41227.921.186301.180601.195601452.04141041.41
12372005.11.09 22:53buy41328.211.185640.000000.00000
12382005.11.09 22:53modify41328.211.185641.180641.19564
12392005.11.10 00:10close41328.211.186281.180641.195641189.80142231.20
12402005.11.10 22:46buy41428.451.190470.000000.00000
12412005.11.10 22:46modify41428.451.190471.185471.20047
12422005.11.11 09:55close41428.451.190611.185471.2004790.11142321.31
12432005.11.13 22:00buy41528.461.189140.000000.00000
12442005.11.13 22:00modify41528.461.189141.184141.19914
12452005.11.13 22:42close41528.461.189591.184141.19914877.37143198.68
12462005.11.15 22:21buy41628.641.191810.000000.00000
12472005.11.15 22:21modify41628.641.191811.186811.20181
12482005.11.15 23:12close41628.641.192331.186811.201811048.57144247.25
12492005.11.20 22:02buy41728.851.188450.000000.00000
12502005.11.20 22:02modify41728.851.188451.183451.19845
12512005.11.20 23:39close41728.851.188551.183451.1984540.78144288.03
12522005.11.21 22:01buy41828.861.182010.000000.00000
12532005.11.21 22:01modify41828.861.182011.177011.19201
12542005.11.21 23:28close41828.861.182121.177011.1920166.53144354.56
12552005.11.22 22:01buy41928.871.173570.000000.00000
12562005.11.22 22:01modify41928.871.173571.168571.18357
12572005.11.22 23:17close41928.871.173791.168571.18357339.01144693.57
12582005.11.23 22:03buy42028.941.171560.000000.00000
12592005.11.23 22:03modify42028.941.171561.166561.18156
12602005.11.23 22:08close42028.941.172071.166561.181561056.68145750.25
12612005.11.27 22:04buy42129.151.168520.000000.00000
12622005.11.27 22:04modify42129.151.168521.163521.17852
12632005.11.27 22:51close42129.151.169111.163521.178521267.03147017.28
12642005.11.27 22:52buy42229.401.168340.000000.00000
12652005.11.27 22:52modify42229.401.168341.163341.17834
12662005.11.27 22:57close42229.401.169261.163341.178342107.46149124.74
12672005.11.28 22:37buy42329.821.166900.000000.00000
12682005.11.28 22:37modify42329.821.166901.161901.17690
12692005.11.28 23:55close42329.821.167211.161901.17690583.25149707.99
12702005.11.30 22:09buy42429.941.164870.000000.00000
12712005.11.30 22:09modify42429.941.164871.159871.17487
12722005.11.30 22:23close42429.941.165671.159871.174871845.20151553.19
12732005.12.04 22:59buy42530.311.161640.000000.00000
12742005.12.04 22:59modify42530.311.161641.156641.17164
12752005.12.05 00:55close42530.311.161741.156641.171640.50151553.70
12762005.12.05 22:03buy42630.311.156640.000000.00000
12772005.12.05 22:03modify42630.311.156641.151641.16664
12782005.12.05 22:23close42630.311.157141.151641.166641097.52152651.22
12792005.12.06 22:01buy42730.531.156800.000000.00000
12802005.12.06 22:01modify42730.531.156801.151801.16680
12812005.12.06 22:34close42730.531.157231.151801.16680920.71153571.93
12822005.12.12 22:00buy42830.711.150750.000000.00000
12832005.12.12 22:00modify42830.711.150751.145751.16075
12842005.12.13 06:43close42830.711.150881.145751.1607583.05153654.98
12852005.12.13 22:01buy42930.731.149660.000000.00000
12862005.12.13 22:01modify42930.731.149661.144661.15966
12872005.12.13 22:55close42930.731.149951.144661.15966559.85154214.83
12882005.12.14 22:54buy43030.841.151530.000000.00000
12892005.12.14 22:54modify43030.841.151531.146531.16153
12902005.12.15 00:20close43030.841.151681.146531.1615338.57154253.40
12912005.12.15 22:01buy43130.851.158080.000000.00000
12922005.12.15 22:01modify43130.851.158081.153081.16808
12932005.12.16 00:01close43130.851.158281.153081.16808267.65154521.05
12942005.12.18 22:03buy43230.901.156720.000000.00000
12952005.12.18 22:03modify43230.901.156721.151721.16672
12962005.12.18 22:08s/l43230.901.151721.151721.16672-13642.67140878.38
12972005.12.19 22:17buy43328.181.168370.000000.00000
12982005.12.19 22:17modify43328.181.168371.163371.17837
12992005.12.19 23:46close43328.181.168671.163371.17837526.13141404.51
13002005.12.21 22:00buy43428.281.165050.000000.00000
13012005.12.21 22:00modify43428.281.165051.160051.17505
13022005.12.21 22:59close43428.281.166141.160051.175052445.39143849.90
13032005.12.22 22:04buy43528.771.166140.000000.00000
13042005.12.22 22:04modify43528.771.166141.161141.17614
13052005.12.22 23:03close43528.771.166581.161141.17614883.73144733.63
13062005.12.26 22:47buy43628.951.165700.000000.00000
13072005.12.26 22:47modify43628.951.165701.160701.17570
13082005.12.26 23:52close43628.951.166771.160701.175702452.24147185.87
13092006.01.02 22:39buy43729.441.162130.000000.00000
13102006.01.02 22:39modify43729.441.162131.157131.17213
13112006.01.02 22:40close43729.441.162671.157131.172131161.26148347.13
13122006.01.02 22:50buy43829.671.162230.000000.00000
13132006.01.02 22:50modify43829.671.162231.157231.17223
13142006.01.02 23:17close43829.671.162551.157231.17223609.00148956.13
13152006.01.05 22:30buy43929.791.161880.000000.00000
13162006.01.05 22:30modify43929.791.161881.156881.17188
13172006.01.05 23:51close43929.791.162161.156881.17188509.20149465.33
13182006.01.09 22:14buy44029.891.167390.000000.00000
13192006.01.09 22:14modify44029.891.167391.162391.17739
13202006.01.09 22:17close44029.891.167851.162391.17739968.10150433.43
13212006.01.10 22:44buy44130.091.164920.000000.00000
13222006.01.10 22:44modify44130.091.164921.159921.17492
13232006.01.11 01:47close44130.091.165051.159921.1749277.24150510.67
13242006.01.15 22:00buy44230.101.159020.000000.00000
13252006.01.15 22:00modify44230.101.159021.154021.16902
13262006.01.15 22:30close44230.101.159861.154021.169021969.22152479.89
13272006.01.15 22:44buy44330.501.159090.000000.00000
13282006.01.15 22:44modify44330.501.159091.154091.16909
13292006.01.15 23:31close44330.501.159421.154091.16909654.61153134.50
13302006.01.16 22:34buy44430.631.157550.000000.00000
13312006.01.16 22:34modify44430.631.157551.152551.16755
13322006.01.16 23:37close44430.631.157911.152551.16755737.89153872.39
13332006.01.17 22:41buy44530.771.163200.000000.00000
13342006.01.17 22:41modify44530.771.163201.158201.17320
13352006.01.18 04:39close44530.771.163381.158201.17320211.73154084.12
13362006.01.19 22:01buy44630.821.162920.000000.00000
13372006.01.19 22:01modify44630.821.162921.157921.17292
13382006.01.19 22:18close44630.821.163691.157921.172921823.58155907.70
13392006.01.19 22:29buy44731.181.162800.000000.00000
13402006.01.19 22:29modify44731.181.162801.157801.17280
13412006.01.19 22:40close44731.181.163421.157801.172801443.36157351.06
13422006.01.23 22:06buy44831.471.148780.000000.00000
13432006.01.23 22:06modify44831.471.148781.143781.15878
13442006.01.23 22:15close44831.471.149511.143781.158781778.22159129.28
13452006.01.24 22:00buy44931.831.151350.000000.00000
13462006.01.24 22:00modify44931.831.151351.146351.16135
13472006.01.24 23:00close44931.831.151921.146351.161351352.22160481.50
13482006.01.29 22:00buy45032.101.148170.000000.00000
13492006.01.29 22:00modify45032.101.148171.143171.15817
13502006.01.29 23:54close45032.101.148261.143171.1581726.90160508.40
13512006.01.30 22:00buy45132.101.145250.000000.00000
13522006.01.30 22:00modify45132.101.145251.140251.15525
13532006.01.30 23:40close45132.101.145661.140251.15525924.07161432.47
13542006.01.31 22:08buy45232.291.138560.000000.00000
13552006.01.31 22:08modify45232.291.138561.133561.14856
13562006.01.31 22:10close45232.291.139211.133561.148561616.34163048.81
13572006.01.31 22:24buy45332.611.138570.000000.00000
13582006.01.31 22:24modify45332.611.138571.133571.14857
13592006.01.31 22:27close45332.611.139191.133571.148571546.52164595.33
13602006.01.31 22:32buy45432.921.138550.000000.00000
13612006.01.31 22:32modify45432.921.138551.133551.14855
13622006.01.31 23:17close45432.921.138911.133551.14855810.13165405.46
13632006.02.02 22:09buy45533.081.144210.000000.00000
13642006.02.02 22:09modify45533.081.144211.139211.15421
13652006.02.02 22:12close45533.081.144631.139211.15421982.25166387.71
13662006.02.02 22:34buy45633.281.144220.000000.00000
13672006.02.02 22:34modify45633.281.144221.139221.15422
13682006.02.02 22:48close45633.281.144711.139221.154221191.61167579.32
13692006.02.05 22:00buy45733.521.143300.000000.00000
13702006.02.05 22:00modify45733.521.143301.138301.15330
13712006.02.06 00:54close45733.521.143551.138301.15330444.83168024.16
13722006.02.07 22:06buy45833.601.152770.000000.00000
13732006.02.07 22:06modify45833.601.152771.147771.16277
13742006.02.07 22:15close45833.601.153411.147771.162771629.18169653.34
13752006.02.09 22:15buy45933.931.145000.000000.00000
13762006.02.09 22:15modify45933.931.145001.140001.15500
13772006.02.09 23:13close45933.931.145661.140001.155001717.15171370.49
13782006.02.12 22:01buy46034.271.152460.000000.00000
13792006.02.12 22:01modify46034.271.152461.147461.16246
13802006.02.12 22:40close46034.271.153201.147461.162461959.19173329.68
13812006.02.14 22:01buy46134.671.152680.000000.00000
13822006.02.14 22:01modify46134.671.152681.147681.16268
13832006.02.14 23:16close46134.671.153201.147681.162681320.65174650.33
13842006.02.15 22:00buy46234.931.156350.000000.00000
13852006.02.15 22:00modify46234.931.156351.151351.16635
13862006.02.15 23:18close46234.931.156951.151351.166351566.98176217.31
13872006.02.20 22:50buy46335.241.147080.000000.00000
13882006.02.20 22:50modify46335.241.147081.142081.15708
13892006.02.21 00:54close46335.241.147211.142081.1570896.58176313.88
13902006.02.21 22:02buy46435.261.146310.000000.00000
13912006.02.21 22:02modify46435.261.146311.141311.15631
13922006.02.21 22:28close46435.261.146871.141311.156311474.87177788.75
13932006.02.28 22:04buy46535.561.136000.000000.00000
13942006.02.28 22:04modify46535.561.136001.131001.14600
13952006.02.28 22:09close46535.561.136551.131001.146001471.90179260.65
13962006.02.28 22:16buy46635.851.135910.000000.00000
13972006.02.28 22:16modify46635.851.135911.130911.14591
13982006.02.28 22:27close46635.851.136561.130911.145911799.32181059.97
13992006.02.28 22:28buy46736.211.135930.000000.00000
14002006.02.28 22:28modify46736.211.135931.130931.14593
14012006.02.28 23:15close46736.211.136501.130931.145931562.61182622.58
14022006.03.01 22:05buy46836.521.134650.000000.00000
14032006.03.01 22:05modify46836.521.134651.129651.14465
14042006.03.01 22:16close46836.521.135171.129651.144651417.27184039.85
14052006.03.02 22:58buy46936.811.130980.000000.00000
14062006.03.02 22:58modify46936.811.130981.125981.14098
14072006.03.02 22:59close46936.811.131601.125981.140981759.14185798.99
14082006.03.05 22:00buy47037.161.133980.000000.00000
14092006.03.05 22:00modify47037.161.133981.128981.14398
14102006.03.05 22:54close47037.161.134441.128981.143981246.67187045.66
14112006.03.06 22:00buy47137.411.138750.000000.00000
14122006.03.06 22:00modify47137.411.138751.133751.14875
14132006.03.06 22:16close47137.411.140091.133751.148754135.10191180.76
14142006.03.07 22:12buy47238.241.149580.000000.00000
14152006.03.07 22:12modify47238.241.149581.144581.15958
14162006.03.08 00:02close47238.241.149681.144581.159584.08191184.84
14172006.03.08 22:28buy47338.241.155680.000000.00000
14182006.03.08 22:28modify47338.241.155681.150681.16568
14192006.03.08 23:40close47338.241.156311.150681.165681815.78193000.62
14202006.03.09 21:18buy47438.601.160780.000000.00000
14212006.03.09 21:18modify47438.601.160781.155781.17078
14222006.03.09 22:21close47438.601.160881.155781.1707862.31193062.93
14232006.03.15 21:06buy47538.611.154120.000000.00000
14242006.03.15 21:06modify47538.611.154121.149121.16412
14252006.03.15 22:02close47538.611.154511.149121.164121034.00194096.93
14262006.03.16 21:55buy47638.821.152280.000000.00000
14272006.03.16 21:55modify47638.821.152281.147281.16228
14282006.03.16 22:17close47638.821.152651.147281.16228974.38195071.31
14292006.03.20 21:01buy47739.011.160650.000000.00000
14302006.03.20 21:01modify47739.011.160651.155651.17065
14312006.03.20 22:01close47739.011.160971.155651.17065802.17195873.48
14322006.03.23 21:53buy47839.171.164750.000000.00000
14332006.03.23 21:53modify47839.171.164751.159751.17475
14342006.03.23 22:04close47839.171.165291.159751.174751540.96197414.44
14352006.03.27 21:01buy47939.481.168580.000000.00000
14362006.03.27 21:01modify47939.481.168581.163581.17858
14372006.03.27 23:54close47939.481.168701.163581.17858129.01197543.45
14382006.03.30 21:02buy48039.511.160030.000000.00000
14392006.03.30 21:02modify48039.511.160031.155031.17003
14402006.03.30 22:05close48039.511.160131.155031.1700364.00197607.45
14412006.04.02 21:45buy48139.521.167990.000000.00000
14422006.04.02 21:45modify48139.521.167991.162991.17799
14432006.04.02 22:41close48139.521.168371.162991.177991008.71198616.16
14442006.04.03 21:04buy48239.721.170840.000000.00000
14452006.04.03 21:04modify48239.721.170841.165841.18084
14462006.04.03 22:03close48239.721.171041.165841.18084400.33199016.49
14472006.04.05 21:02buy48339.801.161540.000000.00000
14482006.04.05 21:02modify48339.801.161541.156541.17154
14492006.04.05 21:06close48339.801.162071.156541.171541536.61200553.10
14502006.04.05 21:26buy48440.111.161450.000000.00000
14512006.04.05 21:26modify48440.111.161451.156451.17145
14522006.04.05 22:23close48440.111.161831.156451.171451031.11201584.21
14532006.04.06 21:03buy48540.321.152260.000000.00000
14542006.04.06 21:03modify48540.321.152261.147261.16226
14552006.04.06 21:22close48540.321.153101.147261.162262654.96204239.17
14562006.04.09 21:58buy48640.851.148760.000000.00000
14572006.04.09 21:58modify48640.851.148761.143761.15876
14582006.04.10 01:02close48640.851.148891.143761.15876111.28204350.45
14592006.04.10 21:01buy48740.871.148130.000000.00000
14602006.04.10 21:01modify48740.871.148131.143131.15813
14612006.04.10 23:28close48740.871.148251.143131.15813141.03204491.48
14622006.04.11 21:00buy48840.901.143100.000000.00000
14632006.04.11 21:00modify48840.901.143101.138101.15310
14642006.04.11 22:33close48840.901.143421.138101.15310858.34205349.82
14652006.04.16 21:00buy48941.071.150620.000000.00000
14662006.04.16 21:00modify48941.071.150621.145621.16062
14672006.04.16 21:22close48941.071.151451.145621.160622672.96208022.78
14682006.04.16 21:24buy49041.601.150610.000000.00000
14692006.04.16 21:24modify49041.601.150611.145611.16061
14702006.04.16 21:37close49041.601.151471.145611.160612815.78210838.56
14712006.04.18 21:26buy49142.171.139850.000000.00000
14722006.04.18 21:26modify49142.171.139851.134851.14985
14732006.04.18 22:22close49142.171.140501.134851.149852108.19212946.75
14742006.04.19 21:09buy49242.591.135040.000000.00000
14752006.04.19 21:09modify49242.591.135041.130041.14504
14762006.04.19 21:55close49242.591.135351.130041.14504864.76213811.51
14772006.04.20 21:02buy49342.761.138640.000000.00000
14782006.04.20 21:02modify49342.761.138641.133641.14864
14792006.04.20 21:22close49342.761.139541.133641.148643077.83216889.34
14802006.04.23 21:00buy49443.381.136390.000000.00000
14812006.04.23 21:00modify49443.381.136391.131391.14639
14822006.04.24 00:36close49443.381.136531.131391.14639161.67217051.02
14832006.04.25 21:33buy49543.411.130880.000000.00000
14842006.04.25 21:33modify49543.411.130881.125881.14088
14852006.04.25 23:08close49543.411.131351.125881.140881499.52218550.54
14862006.04.26 21:01buy49643.711.127400.000000.00000
14872006.04.26 21:01modify49643.711.127401.122401.13740
14882006.04.26 21:13close49643.711.128271.122401.137403064.47221615.01
14892006.04.26 21:19buy49744.321.127250.000000.00000
14902006.04.26 21:19modify49744.321.127251.122251.13725
14912006.04.26 22:00close49744.321.127731.122251.137251576.17223191.18
14922006.04.27 21:03buy49844.641.122440.000000.00000
14932006.04.27 21:03modify49844.641.122441.117441.13244
14942006.04.27 22:00close49844.641.122681.117441.13244641.81223832.99
14952006.04.30 21:00buy49944.771.116510.000000.00000
14962006.04.30 21:00modify49944.771.116511.111511.12651
14972006.04.30 21:43close49944.771.117151.111511.126512251.42226084.41
14982006.05.07 21:29buy50045.221.105230.000000.00000
14992006.05.07 21:29modify50045.221.105231.100231.11523
15002006.05.07 22:41close50045.221.105781.100231.115231932.64228017.05
15012006.05.08 21:02buy50145.601.111680.000000.00000
15022006.05.08 21:02modify50145.601.111681.106681.12168
15032006.05.08 21:20close50145.601.112541.106681.121683205.71231222.76
15042006.05.09 21:01buy50246.241.099030.000000.00000
15052006.05.09 21:01modify50246.241.099031.094031.10903
15062006.05.09 22:26close50246.241.099381.094031.109031148.42232371.18
15072006.05.14 21:51buy50346.471.108890.000000.00000
15082006.05.14 21:51modify50346.471.108891.103891.11889
15092006.05.14 23:43close50346.471.108981.103891.1188951.84232423.02
15102006.05.15 21:19buy50446.481.112660.000000.00000
15112006.05.15 21:19modify50446.481.112661.107661.12266
15122006.05.15 22:15close50446.481.112981.107661.122661011.02233434.04
15132006.05.16 21:01buy50546.691.106480.000000.00000
15142006.05.16 21:01modify50546.691.106481.101481.11648
15152006.05.16 21:58close50546.691.106831.101481.116481149.59234583.63
15162006.05.18 21:01buy50646.921.120120.000000.00000
15172006.05.18 21:01modify50646.921.120121.115121.13012
15182006.05.19 02:17close50646.921.120291.115121.13012308.89234892.52
15192006.05.21 21:00buy50746.981.117900.000000.00000
15202006.05.21 21:00modify50746.981.117901.112901.12790
15212006.05.21 21:54close50746.981.119551.112901.127906595.08241487.60
15222006.05.22 21:13buy50848.301.114800.000000.00000
15232006.05.22 21:13modify50848.301.114801.109801.12480
15242006.05.22 22:02close50848.301.115411.109801.124802303.35243790.95
15252006.05.24 21:31buy50948.761.119280.000000.00000
15262006.05.24 21:31modify50948.761.119281.114281.12928
15272006.05.24 22:18close50948.761.120191.114281.129283619.76247410.71
15282006.05.25 21:39buy51049.481.106610.000000.00000
15292006.05.25 21:39modify51049.481.106611.101611.11661
15302006.05.25 22:33close51049.481.107051.101611.116611620.24249030.95
15312006.05.28 21:51buy51149.811.106260.000000.00000
15322006.05.28 21:51modify51149.811.106261.101261.11626
15332006.05.29 05:03close51149.811.106371.101261.1162667.30249098.25
15342006.05.30 21:01buy51249.821.098520.000000.00000
15352006.05.30 21:01modify51249.821.098521.093521.10852
15362006.05.30 22:06close51249.821.098621.093521.10852104.74249202.99
15372006.05.31 21:19buy51349.841.100400.000000.00000
15382006.05.31 21:19modify51349.841.100401.095401.11040
15392006.05.31 21:57close51349.841.101221.095401.110403362.35252565.34
15402006.06.05 21:38buy51450.511.106240.000000.00000
15412006.06.05 21:38modify51450.511.106241.101241.11624
15422006.06.06 00:56close51450.511.106341.101241.1162422.61252587.95
15432006.06.06 21:58buy51550.521.112280.000000.00000
15442006.06.06 21:58modify51550.521.112281.107281.12228
15452006.06.07 00:59close51550.521.112851.107281.122282153.60254741.55
15462006.06.07 21:10buy51650.951.112280.000000.00000
15472006.06.07 21:10modify51650.951.112281.107281.12228
15482006.06.07 21:29close51650.951.113151.107281.122283625.43258366.98
15492006.06.07 21:31buy51751.671.112230.000000.00000
15502006.06.07 21:31modify51751.671.112231.107231.12223
15512006.06.07 22:37close51751.671.112641.107231.122231542.31259909.29
15522006.06.08 21:33buy51851.981.121750.000000.00000
15532006.06.08 21:33modify51851.981.121751.116751.13175
15542006.06.08 22:05close51851.981.122611.116751.131753618.18263527.47
15552006.06.11 21:01buy51952.711.105550.000000.00000
15562006.06.11 21:01modify51952.711.105551.100551.11555
15572006.06.11 21:52close51952.711.106151.100551.115552490.14266017.61
15582006.06.14 21:18buy52053.201.113650.000000.00000
15592006.06.14 21:18modify52053.201.113651.108651.12365
15602006.06.15 00:54close52053.201.113821.108651.12365185.62266203.24
15612006.06.15 21:01buy52153.241.111040.000000.00000
15622006.06.15 21:01modify52153.241.111041.106041.12104
15632006.06.15 21:38close52153.241.112451.106041.121046375.34272578.58
15642006.06.18 21:54buy52254.521.122050.000000.00000
15652006.06.18 21:54modify52254.521.122051.117051.13205
15662006.06.18 22:21close52254.521.122421.117051.132051415.58273994.16
15672006.06.20 21:32buy52354.801.117260.000000.00000
15682006.06.20 21:32modify52354.801.117261.112261.12726
15692006.06.20 23:05close52354.801.117551.112261.127261038.44275032.60
15702006.06.21 21:10buy52455.011.108030.000000.00000
15712006.06.21 21:10modify52455.011.108031.103031.11803
15722006.06.21 21:19close52455.011.108781.103031.118033335.91278368.51
15732006.06.21 21:29buy52555.671.108040.000000.00000
15742006.06.21 21:29modify52555.671.108041.103041.11804
15752006.06.22 00:39close52555.671.108231.103041.11804298.99278667.50
15762006.06.22 21:01buy52655.731.117310.000000.00000
15772006.06.22 21:01modify52655.731.117311.112311.12731
15782006.06.22 21:58close52655.731.117841.112311.127312252.21280919.71
15792006.06.25 21:47buy52756.181.121980.000000.00000
15802006.06.25 21:47modify52756.181.121981.116981.13198
15812006.06.26 05:54close52756.181.122091.116981.1319868.09280987.80
15822006.06.29 21:01buy52856.201.110370.000000.00000
15832006.06.29 21:01modify52856.201.110371.105371.12037
15842006.06.30 08:59close52856.201.110491.105371.12037124.47281112.27
15852006.07.04 21:01buy52956.221.105930.000000.00000
15862006.07.04 21:01modify52956.221.105931.100931.11593
15872006.07.04 21:15close52956.221.107021.100931.115935142.02286254.29
15882006.07.09 21:00buy53057.251.113220.000000.00000
15892006.07.09 21:00modify53057.251.113221.108221.12322
15902006.07.09 21:52close53057.251.113731.108221.123222220.85288475.14
15912006.07.10 21:12buy53157.701.123690.000000.00000
15922006.07.10 21:12modify53157.701.123691.118691.13369
15932006.07.10 23:54close53157.701.123801.118691.13369160.88288636.02
15942006.07.11 21:27buy53257.731.131300.000000.00000
15952006.07.11 21:27modify53257.731.131301.126301.14130
15962006.07.11 21:35close53257.731.132001.126301.141303165.77291801.79
15972006.07.12 21:01buy53358.361.133790.000000.00000
15982006.07.12 21:01modify53358.361.133791.128791.14379
15992006.07.12 21:21close53358.361.134321.128791.143792318.29294120.08
16002006.07.12 21:25buy53458.821.133490.000000.00000
16012006.07.12 21:25modify53458.821.133491.128491.14349
16022006.07.12 23:55close53458.821.133631.128491.14349314.67294434.75
16032006.07.13 21:03buy53558.891.130470.000000.00000
16042006.07.13 21:03modify53558.891.130471.125471.14047
16052006.07.13 22:31close53558.891.130801.125471.140471306.35295741.10
16062006.07.16 21:00buy53659.151.127750.000000.00000
16072006.07.16 21:00modify53659.151.127751.122751.13775
16082006.07.16 22:29close53659.151.127851.122751.13775110.40295851.50
16092006.07.17 21:33buy53759.171.135730.000000.00000
16102006.07.17 21:33modify53759.171.135731.130731.14573
16112006.07.17 23:24close53759.171.135831.130731.14573106.75295958.25
16122006.07.19 21:46buy53859.191.134300.000000.00000
16132006.07.19 21:46modify53859.191.134301.129301.14430
16142006.07.20 07:09close53859.191.134451.129301.1443085.75296044.00
16152006.07.20 21:16buy53959.211.132220.000000.00000
16162006.07.20 21:16modify53959.211.132221.127221.14222
16172006.07.20 21:58close53959.211.132831.127221.142222773.84298817.84
16182006.07.23 21:00buy54059.761.136680.000000.00000
16192006.07.23 21:00modify54059.761.136681.131681.14668
16202006.07.23 22:21close54059.761.137831.131681.146685621.60304439.44
16212006.07.24 21:02buy54160.891.140370.000000.00000
16222006.07.24 21:02modify54160.891.140371.135371.15037
16232006.07.24 21:04close54160.891.141061.135371.150373255.79307695.23
16242006.07.24 21:07buy54261.541.140630.000000.00000
16252006.07.24 21:07modify54261.541.140631.135631.15063
16262006.07.24 22:33close54261.541.140811.135631.15063540.21308235.44
16272006.07.25 21:02buy54361.651.140820.000000.00000
16282006.07.25 21:02modify54361.651.140821.135821.15082
16292006.07.25 21:09close54361.651.141831.135821.150825021.67313257.11
16302006.07.26 21:03buy54462.651.134050.000000.00000
16312006.07.26 21:03modify54462.651.134051.129051.14405
16322006.07.26 21:15close54462.651.134931.129051.144054419.19317676.30
16332006.07.26 21:32buy54563.541.134090.000000.00000
16342006.07.26 21:32modify54563.541.134091.129091.14409
16352006.07.26 21:35close54563.541.134851.129091.144093810.44321486.74
16362006.07.27 21:01buy54664.301.135120.000000.00000
16372006.07.27 21:01modify54664.301.135121.130121.14512
16382006.07.27 22:19close54664.301.135211.130121.1451259.67321546.41
16392006.07.30 21:00buy54764.311.130980.000000.00000
16402006.07.30 21:00modify54764.311.130981.125981.14098
16412006.07.31 00:55close54764.311.131231.125981.14098868.74322415.15
16422006.08.01 21:10buy54864.481.130050.000000.00000
16432006.08.01 21:10modify54864.481.130051.125051.14005
16442006.08.01 21:15close54864.481.130451.125051.140051830.21324245.36
16452006.08.01 21:44buy54964.851.130030.000000.00000
16462006.08.01 21:44modify54964.851.130031.125031.14003
16472006.08.01 21:47close54964.851.130501.125031.140032242.16326487.52
16482006.08.01 21:53buy55065.301.130020.000000.00000
16492006.08.01 21:53modify55065.301.130021.125021.14002
16502006.08.01 21:57close55065.301.130421.125021.140021853.55328341.07
16512006.08.02 21:01buy55165.671.126520.000000.00000
16522006.08.02 21:01modify55165.671.126521.121521.13652
16532006.08.03 00:42close55165.671.126791.121521.13652800.41329141.48
16542006.08.03 21:03buy55265.831.124890.000000.00000
16552006.08.03 21:03modify55265.831.124891.119891.13489
16562006.08.03 22:36close55265.831.125031.119891.13489358.39329499.87
16572006.08.06 21:00buy55365.901.127280.000000.00000
16582006.08.06 21:00modify55365.901.127281.122281.13728
16592006.08.07 12:28s/l55365.901.122281.122281.13728-29929.70299570.17
16602006.08.09 21:08buy55459.911.119610.000000.00000
16612006.08.09 21:08modify55459.911.119611.114611.12961
16622006.08.09 21:14close55459.911.120121.114611.129612308.38301878.55
16632006.08.09 21:23buy55560.381.119660.000000.00000
16642006.08.09 21:23modify55560.381.119661.114661.12966
16652006.08.09 22:08close55560.381.119931.114661.129661033.02302911.57
16662006.08.10 21:22buy55660.581.126030.000000.00000
16672006.08.10 21:22modify55660.581.126031.121031.13603
16682006.08.10 21:50close55660.581.127091.121031.136035273.34308184.91
16692006.08.15 21:01buy55761.641.121650.000000.00000
16702006.08.15 21:01modify55761.641.121651.116651.13165
16712006.08.15 21:55close55761.641.121951.116651.131651216.72309401.63
16722006.08.17 21:01buy55861.881.121860.000000.00000
16732006.08.17 21:01modify55861.881.121861.116861.13186
16742006.08.17 21:39close55861.881.122281.116861.131861882.63311284.26
16752006.08.20 21:00buy55962.261.124000.000000.00000
16762006.08.20 21:00modify55962.261.124001.119001.13400
16772006.08.20 22:08close55962.261.124901.119001.134004545.42315829.68
16782006.08.21 21:01buy56063.171.117130.000000.00000
16792006.08.21 21:01modify56063.171.117131.112131.12713
16802006.08.21 22:04close56063.171.117721.112131.127132892.30318721.98
16812006.08.22 21:04buy56163.741.115080.000000.00000
16822006.08.22 21:04modify56163.741.115081.110081.12508
16832006.08.22 22:34close56163.741.115351.110081.125081096.82319818.80
16842006.08.23 21:15buy56263.961.112360.000000.00000
16852006.08.23 21:15modify56263.961.112361.107361.12236
16862006.08.23 21:20close56263.961.112701.107361.122361506.66321325.46
16872006.08.23 21:32buy56364.271.112370.000000.00000
16882006.08.23 21:32modify56364.271.112371.107371.12237
16892006.08.23 22:13close56364.271.112751.107371.122371744.91323070.37
16902006.08.24 21:01buy56464.611.109150.000000.00000
16912006.08.24 21:01modify56464.611.109151.104151.11915
16922006.08.24 21:41close56464.611.109621.104151.119152284.41325354.78
16932006.08.27 21:01buy56565.071.108440.000000.00000
16942006.08.27 21:01modify56565.071.108441.103441.11844
16952006.08.27 22:00close56565.071.108931.103441.118442419.74327774.52
16962006.08.30 21:15buy56665.551.108560.000000.00000
16972006.08.30 21:15modify56665.551.108561.103561.11856
16982006.08.30 22:50close56665.551.108771.103561.11856782.66328557.18
16992006.08.31 21:00buy56765.711.103470.000000.00000
17002006.08.31 21:00modify56765.711.103471.098471.11347
17012006.08.31 22:06close56765.711.104121.098471.113473408.40331965.58
17022006.09.03 21:01buy56866.391.103970.000000.00000
17032006.09.03 21:01modify56866.391.103971.098971.11397
17042006.09.03 22:01close56866.391.104171.098971.11397737.80332703.38
17052006.09.04 21:59buy56966.541.106610.000000.00000
17062006.09.04 21:59modify56966.541.106611.101611.11661
17072006.09.04 22:15close56966.541.106971.101611.116611698.18334401.56
17082006.09.05 21:32buy57066.881.111120.000000.00000
17092006.09.05 21:32modify57066.881.111121.106121.12112
17102006.09.05 21:41close57066.881.111551.106121.121122119.07336520.63
17112006.09.05 21:45buy57167.301.111070.000000.00000
17122006.09.05 21:45modify57167.301.111071.106071.12107
17132006.09.05 23:08close57167.301.111201.106071.12107316.25336836.88
17142006.09.06 21:07buy57267.371.105270.000000.00000
17152006.09.06 21:07modify57267.371.105271.100271.11527
17162006.09.06 21:18close57267.371.105861.100271.115273122.74339959.62
17172006.09.06 21:21buy57367.991.105260.000000.00000
17182006.09.06 21:21modify57367.991.105261.100261.11526
17192006.09.06 21:36close57367.991.105761.100261.115262598.43342558.05
17202006.09.07 21:01buy57468.511.109870.000000.00000
17212006.09.07 21:01modify57468.511.109871.104871.11987
17222006.09.07 21:10close57468.511.110281.104871.119872050.34344608.39
17232006.09.07 21:15buy57568.921.109850.000000.00000
17242006.09.07 21:15modify57568.921.109851.104851.11985
17252006.09.07 22:04close57568.921.110131.104851.119851255.88345864.27
17262006.09.10 21:03buy57669.171.119890.000000.00000
17272006.09.10 21:03modify57669.171.119891.114891.12989
17282006.09.10 21:04close57669.171.120341.114891.129892294.12348158.39
17292006.09.10 21:07buy57769.631.119910.000000.00000
17302006.09.10 21:07modify57769.631.119911.114911.12991
17312006.09.10 21:11close57769.631.120321.114911.129912060.82350219.21
17322006.09.10 21:19buy57870.041.119870.000000.00000
17332006.09.10 21:19modify57870.041.119871.114871.12987
17342006.09.10 21:19close57870.041.120271.114871.129872010.55352229.76
17352006.09.11 21:45buy57970.451.121100.000000.00000
17362006.09.11 21:45modify57970.451.121101.116101.13110
17372006.09.11 22:13close57970.451.121541.116101.131102270.73354500.49
17382006.09.13 21:05buy58070.901.119550.000000.00000
17392006.09.13 21:05modify58070.901.119551.114551.12955
17402006.09.14 00:49close58070.901.119701.114551.12955115.06354615.55
17412006.09.14 21:00buy58170.921.116910.000000.00000
17422006.09.14 21:00modify58170.921.116911.111911.12691
17432006.09.14 21:23close58170.921.117811.111911.126915213.65359829.20
17442006.09.17 21:21buy58271.971.118390.000000.00000
17452006.09.17 21:21modify58271.971.118391.113391.12839
17462006.09.17 21:24close58271.971.119481.113391.128396503.69366332.89
17472006.09.17 21:36buy58373.271.118750.000000.00000
17482006.09.17 21:36modify58373.271.118751.113751.12875
17492006.09.17 21:55close58373.271.119671.113751.128755507.49371840.38
17502006.09.18 21:02buy58474.371.117400.000000.00000
17512006.09.18 21:02modify58474.371.117401.112401.12740
17522006.09.18 22:45close58474.371.117491.112401.1274078.37371918.75
17532006.09.19 21:00buy58574.381.126920.000000.00000
17542006.09.19 21:00modify58574.381.126921.121921.13692
17552006.09.19 21:24close58574.381.127451.121921.136922975.85374894.60
17562006.09.20 21:00buy58674.981.127530.000000.00000
17572006.09.20 21:00modify58674.981.127531.122531.13753
17582006.09.20 21:17close58674.981.128461.122531.137535654.48380549.08
17592006.09.20 21:50buy58776.111.127630.000000.00000
17602006.09.20 21:50modify58776.111.127631.122631.13763
17612006.09.20 22:59close58776.111.128081.122631.137632503.32383052.40
17622006.09.21 21:22buy58876.611.118480.000000.00000
17632006.09.21 21:22modify58876.611.118481.113481.12848
17642006.09.21 22:46close58876.611.118621.113481.12848422.54383474.94
17652006.09.26 21:12buy58976.691.113030.000000.00000
17662006.09.26 21:12modify58976.691.113031.108031.12303
17672006.09.26 23:18close58976.691.113471.108031.123032493.66385968.60
17682006.09.27 21:01buy59077.191.110590.000000.00000
17692006.09.27 21:01modify59077.191.110591.105591.12059
17702006.09.27 21:17close59077.191.111051.105591.120592655.51388624.11
17712006.09.27 21:20buy59177.721.110600.000000.00000
17722006.09.27 21:20modify59177.721.110601.105601.12060
17732006.09.27 21:35close59177.721.110951.105601.120601904.50390528.61
17742006.09.28 21:02buy59278.111.110310.000000.00000
17752006.09.28 21:02modify59278.111.110311.105311.12031
17762006.09.28 22:15close59278.111.110821.105311.120313039.42393568.03
17772006.10.01 21:00buy59378.711.117050.000000.00000
17782006.10.01 21:00modify59378.711.117051.112051.12705
17792006.10.01 22:05close59378.711.117531.112051.127052829.77396397.80
17802006.10.04 21:11buy59479.281.126190.000000.00000
17812006.10.04 21:11modify59479.281.126191.121191.13619
17822006.10.05 07:38close59479.281.126381.121191.13619403.90396801.70
17832006.10.05 21:00buy59579.361.124510.000000.00000
17842006.10.05 21:00modify59579.361.124511.119511.13451
17852006.10.05 21:21close59579.361.125311.119511.134515086.30401888.00
17862006.10.09 21:06buy59680.381.123060.000000.00000
17872006.10.09 21:06modify59680.381.123061.118061.13306
17882006.10.09 22:21close59680.381.123151.118061.1330681.44401969.44
17892006.10.12 21:00buy59780.391.133400.000000.00000
17902006.10.12 21:00modify59780.391.133401.128401.14340
17912006.10.12 21:58close59780.391.133791.128401.143402202.52404171.96
17922006.10.15 21:01buy59880.831.137030.000000.00000
17932006.10.15 21:01modify59880.831.137031.132031.14703
17942006.10.15 22:00close59880.831.137411.132031.147032134.66406306.62
17952006.10.16 21:01buy59981.261.136900.000000.00000
17962006.10.16 21:01modify59981.261.136901.131901.14690
17972006.10.16 23:45close59981.261.136991.131901.1469074.40406381.02
17982006.10.18 21:01buy60081.281.135720.000000.00000
17992006.10.18 21:01modify60081.281.135721.130721.14572
18002006.10.18 21:27close60081.281.136291.130721.145723508.31409889.33
18012006.10.19 21:02buy60181.981.126740.000000.00000
18022006.10.19 21:02modify60181.981.126741.121741.13674
18032006.10.19 21:53close60181.981.127141.121741.136742335.45412224.78
18042006.10.22 21:10buy60282.441.124390.000000.00000
18052006.10.22 21:10modify60282.441.124391.119391.13439
18062006.10.22 21:18close60282.441.125191.119391.134395284.33417509.11
18072006.10.22 21:25buy60383.501.124580.000000.00000
18082006.10.22 21:25modify60383.501.124581.119581.13458
18092006.10.22 22:15close60383.501.125061.119581.134582977.98420487.09
18102006.10.25 21:00buy60484.101.123800.000000.00000
18112006.10.25 21:00modify60484.101.123801.118801.13380
18122006.10.25 22:14close60484.101.123881.118801.133809.94420497.03
18132006.10.30 21:22buy60584.101.125480.000000.00000
18142006.10.30 21:22modify60584.101.125481.120481.13548
18152006.10.30 22:21close60584.101.125821.120481.135481951.14422448.17
18162006.11.01 21:19buy60684.491.133000.000000.00000
18172006.11.01 21:19modify60684.491.133001.128001.14300
18182006.11.01 21:32close60684.491.133351.128001.143002017.78424465.95
18192006.11.01 21:41buy60784.891.132870.000000.00000
18202006.11.01 21:41modify60784.891.132871.127871.14287
18212006.11.02 02:51close60784.891.133031.127871.14287199.31424665.26
18222006.11.02 22:00buy60884.931.132800.000000.00000
18232006.11.02 22:00modify60884.931.132801.127801.14280
18242006.11.02 23:05close60884.931.133011.127801.14280979.64425644.90
18252006.11.05 22:30buy60985.131.128890.000000.00000
18262006.11.05 22:30modify60985.131.128891.123891.13889
18272006.11.05 23:38close60985.131.129271.123891.138892268.72427913.62
18282006.11.06 22:23buy61085.581.128950.000000.00000
18292006.11.06 22:23modify61085.581.128951.123951.13895
18302006.11.06 23:23close61085.581.129461.123951.138953265.25431178.87
18312006.11.07 22:59buy61186.241.128970.000000.00000
18322006.11.07 22:59modify61186.241.128971.123971.13897
18332006.11.07 23:16close61186.241.129471.123971.138973214.04434392.91
18342006.11.08 22:00buy61286.881.129100.000000.00000
18352006.11.08 22:00modify61286.881.129101.124101.13910
18362006.11.08 22:45close61286.881.129471.124101.139102237.92436630.83
18372006.11.09 22:11buy61387.331.128880.000000.00000
18382006.11.09 22:11modify61387.331.128881.123881.13888
18392006.11.10 07:57close61387.331.129041.123881.13888487.31437118.14
18402006.11.12 22:00buy61487.421.130880.000000.00000
18412006.11.12 22:00modify61487.421.130881.125881.14088
18422006.11.13 00:33close61487.421.130981.125881.1408821.92437140.06
18432006.11.13 22:00buy61587.431.137450.000000.00000
18442006.11.13 22:00modify61587.431.137451.132451.14745
18452006.11.14 01:02close61587.431.137551.132451.1474517.45437157.51
18462006.11.14 22:00buy61687.431.137050.000000.00000
18472006.11.14 22:00modify61687.431.137051.132051.14705
18482006.11.14 23:17close61687.431.137581.132051.147053461.37440618.88
18492006.11.15 22:00buy61788.121.138420.000000.00000
18502006.11.15 22:00modify61788.121.138421.133421.14842
18512006.11.15 23:04close61788.121.138711.133421.148421627.35442246.23
18522006.11.19 22:00buy61888.451.145820.000000.00000
18532006.11.19 22:00modify61888.451.145821.140821.15582
18542006.11.19 23:46close61888.451.146351.140821.155823470.22445716.45
18552006.11.20 22:02buy61989.141.146130.000000.00000
18562006.11.20 22:02modify61989.141.146131.141131.15613
18572006.11.21 02:25close61989.141.146231.141131.1561311.86445728.31
18582006.11.26 22:00buy62089.151.131530.000000.00000
18592006.11.26 22:00modify62089.151.131531.126531.14153
18602006.11.26 23:35close62089.151.132521.126531.141537169.06452897.37
18612006.11.30 22:00buy62190.581.140120.000000.00000
18622006.11.30 22:00modify62190.581.140121.135121.15012
18632006.11.30 22:45close62190.581.141201.135121.150127938.18460835.55
18642006.12.03 22:48buy62292.171.143790.000000.00000
18652006.12.03 22:48modify62292.171.143791.138791.15379
18662006.12.04 01:25close62292.171.143901.138791.1537994.48460930.03
18672006.12.06 22:01buy62392.191.147390.000000.00000
18682006.12.06 22:01modify62392.191.147391.142391.15739
18692006.12.06 22:23close62392.191.147871.142391.157393209.74464139.77
18702006.12.10 22:03buy62492.831.148320.000000.00000
18712006.12.10 22:03modify62492.831.148321.143321.15832
18722006.12.10 22:18close62492.831.149061.143321.158325328.49469468.26
18732006.12.11 22:00buy62593.891.147360.000000.00000
18742006.12.11 22:00modify62593.891.147361.142361.15736
18752006.12.11 23:00close62593.891.147531.142361.15736733.70470201.96
18762006.12.13 22:05buy62694.041.156210.000000.00000
18772006.12.13 22:05modify62694.041.156211.151211.16621
18782006.12.14 00:17close62694.041.156361.151211.16621112.67470314.63
18792006.12.14 22:37buy62794.061.156880.000000.00000
18802006.12.14 22:37modify62794.061.156881.151881.16688
18812006.12.15 00:15close62794.061.156981.151881.166884.89470319.52
18822006.12.18 22:04buy62894.061.156890.000000.00000
18832006.12.18 22:04modify62894.061.156891.151891.16689
18842006.12.18 22:12close62894.061.157151.151891.166891455.01471774.53
18852006.12.18 22:51buy62994.351.156850.000000.00000
18862006.12.18 22:51modify62994.351.156851.151851.16685
18872006.12.18 22:53close62994.351.157191.151851.166852111.70473886.23
18882006.12.20 22:27buy63094.781.148140.000000.00000
18892006.12.20 22:27modify63094.781.148141.143141.15814
18902006.12.20 23:36close63094.781.148481.143141.158142142.44476028.67
18912006.12.24 22:36buy63195.211.156850.000000.00000
18922006.12.24 22:36modify63195.211.156851.151851.16685
18932006.12.24 23:39close63195.211.157971.151851.166858542.34484571.01
18942006.12.28 22:09buy63296.911.159650.000000.00000
18952006.12.28 22:09modify63296.911.159651.154651.16965
18962006.12.28 22:19close63296.911.160221.154651.169654082.68488653.69
18972006.12.28 22:55buy63397.731.159660.000000.00000
18982006.12.28 22:55modify63397.731.159661.154661.16966
18992006.12.28 23:48close63397.731.160071.154661.169662769.93491423.62
19002007.01.01 22:17buy63498.281.165150.000000.00000
19012007.01.01 22:17modify63498.281.165151.160151.17515
19022007.01.02 10:36close63498.281.165411.160151.175151348.26492771.88
19032007.01.08 22:10buy63598.551.174620.000000.00000
19042007.01.08 22:10modify63598.551.174621.169621.18462
19052007.01.09 06:41close63598.551.174741.169621.18462160.03492931.90
19062007.01.09 22:58buy63698.591.176130.000000.00000
19072007.01.09 22:58modify63698.591.176131.171131.18613
19082007.01.10 00:10close63698.591.176401.171131.186131415.77494347.68
19092007.01.10 22:00buy63798.871.174080.000000.00000
19102007.01.10 22:00modify63798.871.174081.169081.18408
19112007.01.11 00:23close63798.871.174221.169081.1840814.75494362.43
19122007.01.16 22:00buy63898.871.175660.000000.00000
19132007.01.16 22:00modify63898.871.175661.170661.18566
19142007.01.16 22:44close63898.871.176231.170661.185664099.14498461.57
19152007.01.22 22:16buy63999.691.181760.000000.00000
19162007.01.22 22:16modify63999.691.181761.176761.19176
19172007.01.23 02:30close63999.691.181891.176761.19176240.06498701.64
19182007.01.24 22:58buy64099.741.178150.000000.00000
19192007.01.24 22:58modify64099.741.178151.173151.18815
19202007.01.24 23:57close64099.741.178721.173151.188154125.00502826.64
19212007.01.25 22:54buy641100.571.182580.000000.00000
19222007.01.25 22:54modify641100.571.182581.177581.19258
19232007.01.25 23:00close641100.571.182981.177581.192582696.57505523.21
19242007.01.28 22:00buy642101.101.179240.000000.00000
19252007.01.28 22:00modify642101.101.179241.174241.18924
19262007.01.28 23:53close642101.101.179381.174241.18924492.42506015.63
19272007.01.30 22:00buy643101.201.179050.000000.00000
19282007.01.30 22:00modify643101.201.179051.174051.18905
19292007.01.30 23:39close643101.201.179401.174051.189052294.82508310.45
19302007.02.01 22:19buy644101.661.178140.000000.00000
19312007.02.01 22:19modify644101.661.178141.173141.18814
19322007.02.01 22:25close644101.661.178641.173141.188143600.98511911.43
19332007.02.01 22:34buy645102.381.178100.000000.00000
19342007.02.01 22:34modify645102.381.178101.173101.18810
19352007.02.01 22:34close645102.381.178431.173101.188102150.32514061.75
19362007.02.01 22:36buy646102.811.178010.000000.00000
19372007.02.01 22:36modify646102.811.178011.173011.18801
19382007.02.01 23:07close646102.811.178371.173011.188012421.24516482.99
19392007.02.04 22:00buy647103.301.183900.000000.00000
19402007.02.04 22:00modify647103.301.183901.178901.19390
19412007.02.05 00:05close647103.301.184401.178901.193903473.39519956.37
19422007.02.06 22:24buy648103.991.181780.000000.00000
19432007.02.06 22:24modify648103.991.181781.176781.19178
19442007.02.06 22:47close648103.991.182291.176781.191783757.85523714.22
19452007.02.07 22:00buy649104.741.184310.000000.00000
19462007.02.07 22:00modify649104.741.184311.179311.19431
19472007.02.07 22:37close649104.741.184871.179311.194314217.10527931.32
19482007.02.12 22:39buy650105.591.174710.000000.00000
19492007.02.12 22:39modify650105.591.174711.169711.18471
19502007.02.12 22:50close650105.591.175311.169711.184714651.28532582.60
19512007.02.14 22:42buy651106.521.164740.000000.00000
19522007.02.14 22:42modify651106.521.164741.159741.17474
19532007.02.14 23:37close651106.521.165771.159741.174748665.79541248.39
19542007.02.15 22:03buy652108.251.162260.000000.00000
19552007.02.15 22:03modify652108.251.162261.157261.17226
19562007.02.15 22:37close652108.251.162661.157261.172262966.47544214.86
19572007.02.19 22:01buy653108.841.163730.000000.00000
19582007.02.19 22:01modify653108.841.163731.158731.17373
19592007.02.19 22:45close653108.841.164121.158731.173732884.45547099.31
19602007.02.21 22:00buy654109.421.159780.000000.00000
19612007.02.21 22:00modify654109.421.159781.154781.16978
19622007.02.21 22:17close654109.421.160191.154781.169783100.86550200.17
19632007.02.21 22:29buy655110.041.159720.000000.00000
19642007.02.21 22:29modify655110.041.159721.154721.16972
19652007.02.21 23:08close655110.041.160131.154721.169723118.63553318.80
19662007.02.22 22:54buy656110.661.161030.000000.00000
19672007.02.22 22:54modify656110.661.161031.156031.17103
19682007.02.22 23:08close656110.661.161741.156031.171035988.39559307.19
19692007.02.25 22:37buy657111.861.158740.000000.00000
19702007.02.25 22:37modify657111.861.158741.153741.16874
19712007.02.25 22:44close657111.861.159341.153741.168745006.14564313.33
19722007.02.26 22:05buy658112.861.160090.000000.00000
19732007.02.26 22:05modify658112.861.160091.155091.17009
19742007.02.26 22:17close658112.861.160481.155091.170093002.84567316.17
19752007.02.27 22:55buy659113.461.166640.000000.00000
19762007.02.27 22:55modify659113.461.166641.161641.17664
19772007.02.27 23:40close659113.461.167121.161641.176643872.04571188.21
19782007.03.01 22:11buy660114.241.171620.000000.00000
19792007.03.01 22:11modify660114.241.171621.166621.18162
19802007.03.01 23:09close660114.241.172371.166621.181626508.59577696.80
19812007.03.05 22:54buy661115.541.180480.000000.00000
19822007.03.05 22:54modify661115.541.180481.175481.19048
19832007.03.05 22:59close661115.541.181231.175481.190486527.22584224.02
19842007.03.06 22:06buy662116.841.175900.000000.00000
19852007.03.06 22:06modify662116.841.175901.170901.18590
19862007.03.07 00:17close662116.841.176031.170901.18590287.77584511.80
19872007.03.07 22:13buy663116.901.177580.000000.00000
19882007.03.07 22:13modify663116.901.177581.172581.18758
19892007.03.07 22:40close663116.901.178171.172581.187585035.78589547.58
19902007.03.08 22:10buy664117.911.179600.000000.00000
19912007.03.08 22:10modify664117.911.179601.174601.18960
19922007.03.08 22:13close664117.911.180131.174601.189604470.00594017.58
19932007.03.13 21:36buy665118.801.173710.000000.00000
19942007.03.13 21:36modify665118.801.173711.168711.18371
19952007.03.13 21:57close665118.801.174601.168711.183718169.93602187.51
19962007.03.15 21:37buy666120.441.175920.000000.00000
19972007.03.15 21:37modify666120.441.175921.170921.18592
19982007.03.15 22:45close666120.441.176531.170921.185925401.42607588.93
19992007.03.19 21:02buy667121.521.176750.000000.00000
20002007.03.19 21:02modify667121.521.176751.171751.18675
20012007.03.19 22:31close667121.521.176951.171751.186751214.36608803.29
20022007.03.25 21:01buy668121.761.160400.000000.00000
20032007.03.25 21:01modify668121.761.160401.155401.17040
20042007.03.25 22:01close668121.761.160711.155401.170402399.62611202.91
20052007.03.26 21:02buy669122.241.161090.000000.00000
20062007.03.26 21:02modify669122.241.161091.156091.17109
20072007.03.26 21:16close669122.241.161631.156091.171094826.82616029.73
20082007.03.26 21:21buy670123.211.161170.000000.00000
20092007.03.26 21:21modify670123.211.161171.156171.17117
20102007.03.27 01:27close670123.211.161351.156171.17117851.14616880.87
20112007.03.27 21:03buy671123.381.156560.000000.00000
20122007.03.27 21:03modify671123.381.156561.151561.16656
20132007.03.27 21:21close671123.381.157201.151561.166565959.98622840.85
20142007.03.27 21:39buy672124.571.156530.000000.00000
20152007.03.27 21:39modify672124.571.156531.151531.16653
20162007.03.27 21:54close672124.571.159481.151531.1665330821.66653662.51
20172007.04.01 21:00buy673130.731.151290.000000.00000
20182007.04.01 21:00modify673130.731.151291.146291.16129
20192007.04.01 22:26close673130.731.152701.146291.1612915075.98668738.49
20202007.04.03 21:02buy674133.751.158600.000000.00000
20212007.04.03 21:02modify674133.751.158601.153601.16860
20222007.04.03 21:45close674133.751.159151.153601.168605410.00674148.49
20232007.04.04 21:12buy675134.831.158880.000000.00000
20242007.04.04 21:12modify675134.831.158881.153881.16888
20252007.04.04 22:54close675134.831.159001.153881.16888452.19674600.68
20262007.04.08 21:01buy676134.921.150470.000000.00000
20272007.04.08 21:01modify676134.921.150471.145471.16047
20282007.04.08 22:57close676134.921.150801.145471.160472924.49677525.17
20292007.04.09 21:09buy677135.511.152310.000000.00000
20302007.04.09 21:09modify677135.511.152311.147311.16231
20312007.04.09 22:28close677135.511.152601.147311.162312460.93679986.10
20322007.04.11 21:05buy678136.001.139100.000000.00000
20332007.04.11 21:05modify678136.001.139101.134101.14910
20342007.04.11 22:21close678136.001.139301.134101.149101435.43681421.53
20352007.04.12 21:10buy679136.281.134360.000000.00000
20362007.04.12 21:10modify679136.281.134361.129361.14436
20372007.04.12 21:14close679136.281.134601.129361.144361928.75683350.28
20382007.04.12 21:17buy680136.671.134360.000000.00000
20392007.04.12 21:17modify680136.671.134361.129361.14436
20402007.04.12 21:20close680136.671.134601.129361.144361934.27685284.55
20412007.04.12 21:37buy681137.061.134180.000000.00000
20422007.04.12 21:37modify681137.061.134181.129181.14418
20432007.04.12 21:39close681137.061.134601.129181.144184114.19689398.74
20442007.04.12 21:57buy682137.881.134200.000000.00000
20452007.04.12 21:57modify682137.881.134201.129201.14420
20462007.04.12 21:58close682137.881.134701.129201.144205110.45694509.19
20472007.04.15 21:00buy683138.901.136670.000000.00000
20482007.04.15 21:00modify683138.901.136671.131671.14667
20492007.04.15 21:08close683138.901.138051.131671.1466715870.72710379.91
20502007.04.15 21:10buy684142.081.136750.000000.00000
20512007.04.15 21:10modify684142.081.136751.131751.14675
20522007.04.15 21:11close684142.081.138021.131751.1467514861.19725241.10
20532007.04.15 21:15buy685145.051.136750.000000.00000
20542007.04.15 21:15modify685145.051.136751.131751.14675
20552007.04.15 23:59close685145.051.138031.131751.1467515299.16740540.26
20562007.04.17 21:15buy686148.111.129990.000000.00000
20572007.04.17 21:15modify686148.111.129991.124991.13999
20582007.04.17 21:38close686148.111.131001.124991.1399912189.68752729.94
20592007.04.18 21:10buy687150.551.127500.000000.00000
20602007.04.18 21:10modify687150.551.127501.122501.13750
20612007.04.18 23:51close687150.551.127601.122501.13750281.29753011.23
20622007.04.22 21:25buy688150.601.122560.000000.00000
20632007.04.22 21:25modify688150.601.122561.117561.13256
20642007.04.22 23:13close688150.601.122651.117561.13256153.12753164.35
20652007.04.23 21:04buy689150.631.121650.000000.00000
20662007.04.23 21:04modify689150.631.121651.116651.13165
20672007.04.23 21:41close689150.631.122201.116651.131656328.10759492.45
20682007.04.24 21:00buy690151.901.121600.000000.00000
20692007.04.24 21:00modify690151.901.121601.116601.13160
20702007.04.24 22:10close690151.901.121751.116601.13160967.90760460.35
20712007.04.29 21:00buy691152.091.115270.000000.00000
20722007.04.29 21:00modify691152.091.115271.110271.12527
20732007.04.29 21:10close691152.091.116051.110271.125279564.84770025.19
20742007.04.29 21:20buy692154.011.115320.000000.00000
20752007.04.29 21:20modify692154.011.115321.110321.12532
20762007.04.29 22:37close692154.011.115801.110321.125325547.20775572.39
20772007.04.30 21:12buy693155.111.109230.000000.00000
20782007.04.30 21:12modify693155.111.109231.104231.11923
20792007.04.30 21:48close693155.111.110101.104231.1192311070.41786642.80
20802007.05.02 21:17buy694157.331.108100.000000.00000
20812007.05.02 21:17modify694157.331.108101.103101.11810
20822007.05.02 22:46close694157.331.108201.103101.11810318.38786961.18
20832007.05.06 21:02buy695157.391.106630.000000.00000
20842007.05.06 21:02modify695157.391.106631.101631.11663
20852007.05.06 22:34close695157.391.107001.101631.116634158.82791120.00
20862007.05.07 21:02buy696158.221.101550.000000.00000
20872007.05.07 21:02modify696158.221.101551.096551.11155
20882007.05.07 21:17close696158.221.102001.096551.111555353.35796473.35
20892007.05.09 21:00buy697159.291.105000.000000.00000
20902007.05.09 21:00modify697159.291.105001.100001.11500
20912007.05.09 21:38close697159.291.106001.100001.1150013287.32809760.67
20922007.05.14 21:00buy698161.951.105900.000000.00000
20932007.05.14 21:00modify698161.951.105901.100901.11590
20942007.05.14 22:00close698161.951.106001.100901.11590330.64810091.31
20952007.05.15 21:08buy699162.021.098420.000000.00000
20962007.05.15 21:08modify699162.021.098421.093421.10842
20972007.05.15 21:47close699162.021.098701.093421.108422994.89813086.20
20982007.05.16 21:22buy700162.621.103600.000000.00000
20992007.05.16 21:22modify700162.621.103601.098601.11360
21002007.05.16 21:47close700162.621.104401.098601.1136010641.45823727.65
21012007.05.21 21:01buy701164.751.084500.000000.00000
21022007.05.21 21:01modify701164.751.084501.079501.09450
21032007.05.21 22:10close701164.751.084851.079501.094504162.00827889.65
21042007.05.24 21:02buy702165.581.083750.000000.00000
21052007.05.24 21:02modify702165.581.083751.078751.09375
21062007.05.24 21:38close702165.581.084301.078751.093757239.81835129.46
21072007.05.28 21:01buy703167.031.079590.000000.00000
21082007.05.28 21:01modify703167.031.079591.074591.08959
21092007.05.28 22:25close703167.031.079901.074591.089593625.61838755.07
21102007.06.04 21:49buy704167.751.058030.000000.00000
21112007.06.04 21:49modify704167.751.058031.053031.06803
21122007.06.04 22:51close704167.751.058251.053031.068032313.11841068.18
21132007.06.06 21:19buy705168.211.057930.000000.00000
21142007.06.06 21:19modify705168.211.057931.052931.06793
21152007.06.06 22:20close705168.211.058101.052931.067931525.08842593.26
21162007.06.11 21:00buy706168.521.060000.000000.00000
21172007.06.11 21:00modify706168.521.060001.055001.07000
21182007.06.11 22:04close706168.521.060351.055001.070004382.86846976.12
21192007.06.12 21:43buy707169.401.066900.000000.00000
21202007.06.12 21:43modify707169.401.066901.061901.07690
21212007.06.12 23:50close707169.401.067001.061901.07690401.83847377.95
21222007.06.13 21:00buy708169.481.065800.000000.00000
21232007.06.13 21:00modify708169.481.065801.060801.07580
21242007.06.13 21:20close708169.481.066401.060801.075808349.27855727.22
21252007.06.14 21:55buy709171.151.068070.000000.00000
21262007.06.14 21:55modify709171.151.068071.063071.07807
21272007.06.14 22:01close709171.151.068701.063071.078078891.26864618.48
21282007.06.17 21:00buy710172.921.067300.000000.00000
21292007.06.17 21:00modify710172.921.067301.062301.07730
21302007.06.17 21:58close710172.921.067901.062301.077308505.08873123.56
21312007.06.18 21:00buy711174.621.071200.000000.00000
21322007.06.18 21:00modify711174.621.071201.066201.08120
21332007.06.18 22:43close711174.621.071501.066201.081203666.69876790.25
21342007.06.20 21:08buy712175.361.066130.000000.00000
21352007.06.20 21:08modify712175.361.066131.061131.07613
21362007.06.20 22:24close712175.361.066301.061131.076131568.24878358.49
21372007.06.21 21:08buy713175.671.074090.000000.00000
21382007.06.21 21:08modify713175.671.074091.069091.08409
21392007.06.21 21:29close713175.671.074601.069091.084097107.52885466.01
21402007.06.21 21:55buy714177.091.073950.000000.00000
21412007.06.21 21:55modify714177.091.073951.068951.08395
21422007.06.21 22:42close714177.091.074401.068951.083956177.58891643.59
21432007.06.24 21:05buy715178.331.068650.000000.00000
21442007.06.24 21:05modify715178.331.068651.063651.07865
21452007.06.24 23:07close715178.331.068801.063651.078651254.45892898.04
21462007.06.25 21:06buy716178.581.070000.000000.00000
21472007.06.25 21:06modify716178.581.070001.065001.08000
21482007.06.25 22:36close716178.581.070101.065001.08000418.76893316.80
21492007.06.26 21:09buy717178.661.069100.000000.00000
21502007.06.26 21:09modify717178.661.069101.064101.07910
21512007.06.26 21:17close717178.661.069501.064101.079105431.38898748.18
21522007.06.27 21:05buy718179.751.070000.000000.00000
21532007.06.27 21:05modify718179.751.070001.065001.08000
21542007.06.27 21:13close718179.751.070701.065001.0800010493.41909241.59
21552007.06.27 21:50buy719181.851.070040.000000.00000
21562007.06.27 21:50modify719181.851.070041.065041.08004
21572007.06.27 23:17close719181.851.070301.065041.080043144.60912386.19
21582007.07.01 21:00buy720182.481.063290.000000.00000
21592007.07.01 21:00modify720182.481.063291.058291.07329
21602007.07.01 23:24close720182.481.063451.058291.073291468.12913854.31
21612007.07.02 21:56buy721182.771.055000.000000.00000
21622007.07.02 21:56modify721182.771.055001.050001.06500
21632007.07.02 21:57close721182.771.056001.050001.0650016028.38929882.69
21642007.07.04 21:00buy722185.981.057800.000000.00000
21652007.07.04 21:00modify722185.981.057801.052801.06780
21662007.07.04 22:02close722185.981.058301.052801.067807484.87937367.56
21672007.07.05 21:06buy723187.471.056000.000000.00000
21682007.07.05 21:06modify723187.471.056001.051001.06600
21692007.07.05 21:44close723187.471.056501.051001.066007559.93944927.49
21702007.07.05 21:58buy724188.991.055920.000000.00000
21712007.07.05 21:58modify724188.991.055921.050921.06592
21722007.07.05 22:11close724188.991.056401.050921.065927264.27952191.76
21732007.07.08 21:55buy725190.441.048630.000000.00000
21742007.07.08 21:55modify725190.441.048631.043631.05863
21752007.07.08 22:47close725190.441.048951.043631.058634476.62956668.38
21762007.07.09 21:19buy726191.331.049200.000000.00000
21772007.07.09 21:19modify726191.331.049201.044201.05920
21782007.07.09 22:05close726191.331.049901.044201.0592011417.24968085.62
21792007.07.12 21:58buy727193.621.045170.000000.00000
21802007.07.12 21:58modify727193.621.045171.040171.05517
21812007.07.12 22:34close727193.621.045601.040171.055176607.23974692.85
21822007.07.17 21:27buy728194.941.043250.000000.00000
21832007.07.17 21:27modify728194.941.043251.038251.05325
21842007.07.17 22:48close728194.941.043601.038251.053255173.27979866.12
21852007.07.18 21:01buy729195.971.043580.000000.00000
21862007.07.18 21:01modify729195.971.043581.038581.05358
21872007.07.18 21:17close729195.971.044701.038581.0535819637.72999503.84
21882007.07.18 21:57buy730199.901.043500.000000.00000
21892007.07.18 21:57modify730199.901.043501.038501.05350
21902007.07.18 22:59close730199.901.044301.038501.0535013914.311013418.15
21912007.07.19 21:01buy731202.681.042940.000000.00000
21922007.07.19 21:01modify731202.681.042941.037941.05294
21932007.07.19 21:17close731202.681.043501.037941.052949458.171022876.32
21942007.07.22 21:10buy732204.581.047980.000000.00000
21952007.07.22 21:10modify732204.581.047981.042981.05798
21962007.07.22 22:41close732204.581.048201.042981.057982861.741025738.06
21972007.07.23 21:13buy733205.151.046500.000000.00000
21982007.07.23 21:13modify733205.151.046501.041501.05650
21992007.07.23 21:49close733205.151.046701.041501.056502483.891028221.95
22002007.07.24 21:04buy734205.641.035400.000000.00000
22012007.07.24 21:04modify734205.641.035401.030401.04540
22022007.07.24 21:42close734205.641.036301.030401.0454016419.831044641.78
22032007.07.30 21:00buy735208.931.067000.000000.00000
22042007.07.30 21:00modify735208.931.067001.062001.07700
22052007.07.30 21:15close735208.931.068101.062001.0770020054.481064696.26
22062007.07.30 21:29buy736212.941.066800.000000.00000
22072007.07.30 21:29modify736212.941.066801.061801.07680
22082007.07.31 08:06s/l736212.941.061801.061801.07680-102102.53962593.73
22092007.08.02 21:03buy737192.521.052050.000000.00000
22102007.08.02 21:03modify737192.521.052051.047051.06205
22112007.08.02 21:22close737192.521.052901.047051.0620514194.39976788.12
22122007.08.06 21:34buy738195.361.051670.000000.00000
22132007.08.06 21:34modify738195.361.051671.046671.06167
22142007.08.06 22:58close738195.361.051801.046671.061671047.08977835.20
22152007.08.07 21:42buy739195.571.053700.000000.00000
22162007.08.07 21:42modify739195.571.053701.048701.06370
22172007.08.07 22:03close739195.571.055001.048701.0637022729.681000564.88
22182007.08.09 21:53buy740200.111.057200.000000.00000
22192007.08.09 21:53modify740200.111.057201.052201.06720
22202007.08.09 23:33close740200.111.057301.052201.06720491.881001056.76
22212007.08.16 21:25buy741200.211.075100.000000.00000
22222007.08.16 21:25modify741200.211.075101.070101.08510
22232007.08.16 21:46close741200.211.076401.070101.0851022778.481023835.24
22242007.08.21 21:00buy742204.771.062500.000000.00000
22252007.08.21 21:00modify742204.771.062501.057501.07250
22262007.08.21 21:20close742204.771.063501.057501.0725017820.961041656.20
22272007.08.22 21:49buy743208.331.061800.000000.00000
22282007.08.22 21:49modify743208.331.061801.056801.07180
22292007.08.23 09:40s/l743208.331.056801.056801.07180-101033.21940622.98
22302007.08.23 21:00buy744188.121.053170.000000.00000
22312007.08.23 21:00modify744188.121.053171.048171.06317
22322007.08.23 22:15close744188.121.053301.048171.063171004.97941627.95
22332007.08.29 21:23buy745188.331.058870.000000.00000
22342007.08.29 21:23modify745188.331.058871.053871.06887
22352007.08.29 22:04close745188.331.060001.053871.0688718758.38960386.33
22362007.08.30 21:11buy746192.081.057900.000000.00000
22372007.08.30 21:11modify746192.081.057901.052901.06790
22382007.08.30 22:49close746192.081.058001.052901.06790470.94960857.27
22392007.09.02 21:15buy747192.171.055060.000000.00000
22402007.09.02 21:15modify747192.171.055061.050061.06506
22412007.09.02 22:23close747192.171.055401.050061.065064845.62965702.89
22422007.09.03 21:07buy748193.141.052200.000000.00000
22432007.09.03 21:07modify748193.141.052201.047201.06220
22442007.09.03 21:39close748193.141.052701.047201.062207821.57973524.46
22452007.09.03 21:43buy749194.701.051880.000000.00000
22462007.09.03 21:43modify749194.701.051881.046881.06188
22472007.09.03 21:46close749194.701.052601.046881.0618811954.98985479.44
22482007.09.04 21:14buy750197.101.048740.000000.00000
22492007.09.04 21:14modify750197.101.048741.043741.05874
22502007.09.04 22:39close750197.101.049201.043741.058747261.74992741.18
22512007.09.06 21:12buy751198.551.051980.000000.00000
22522007.09.06 21:12modify751198.551.051981.046981.06198
22532007.09.06 23:27close751198.551.052101.046981.06198874.76993615.94
22542007.09.09 21:08buy752198.721.054500.000000.00000
22552007.09.09 21:08modify752198.721.054501.049501.06450
22562007.09.09 22:15close752198.721.054901.049501.064506144.08999760.02
22572007.09.10 21:09buy753199.951.051730.000000.00000
22582007.09.10 21:09modify753199.951.051731.046731.06173
22592007.09.10 22:10close753199.951.052101.046731.061735632.141005392.16
22602007.09.11 21:40buy754201.081.042020.000000.00000
22612007.09.11 21:40modify754201.081.042021.037021.05202
22622007.09.11 22:00close754201.081.042301.037021.052023994.191009386.35
22632007.09.16 21:14buy755201.881.029860.000000.00000
22642007.09.16 21:14modify755201.881.029861.024861.03986
22652007.09.16 22:20close755201.881.030301.024861.039867208.331016594.68
22662007.09.17 21:04buy756203.321.027300.000000.00000
22672007.09.17 21:04modify756203.321.027301.022301.03730
22682007.09.17 22:01close756203.321.027601.022301.037304512.531021107.21
22692007.09.18 21:09buy757204.221.012680.000000.00000
22702007.09.18 21:09modify757204.221.012681.007681.02268
22712007.09.18 21:26close757204.221.013401.007681.0226813079.871034187.08
22722007.09.19 21:30buy758206.841.014720.000000.00000
22732007.09.19 21:30modify758206.841.014721.009721.02472
22742007.09.20 06:43s/l758206.841.009721.009721.02472-104861.71929325.37
22752007.09.20 21:22buy759185.871.001100.000000.00000
22762007.09.20 21:22modify759185.871.001100.996101.01110
22772007.09.21 00:10close759185.871.001300.996101.011102115.72931441.09
22782007.09.23 21:00buy760186.290.999870.000000.00000
22792007.09.23 21:00modify760186.290.999870.994871.00987
22802007.09.24 07:07close760186.291.000000.994871.00987821.32932262.41
22812007.09.24 21:07buy761186.451.001500.000000.00000
22822007.09.24 21:07modify761186.451.001500.996501.01150
22832007.09.24 21:23close761186.451.002300.996501.0115013576.62945839.03
22842007.09.24 21:33buy762189.171.001420.000000.00000
22852007.09.24 21:33modify762189.171.001420.996421.01142
22862007.09.24 22:00close762189.171.002200.996421.0114213398.68959237.71
22872007.09.25 21:12buy763191.851.002800.000000.00000
22882007.09.25 21:12modify763191.851.002800.997801.01280
22892007.09.25 21:25close763191.851.003800.997801.0128017769.42977007.13
22902007.09.26 21:12buy764195.401.003580.000000.00000
22912007.09.26 21:12modify764195.401.003580.998581.01358
22922007.09.26 21:19close764195.401.004200.998581.0135810696.33987703.46
22932007.09.27 21:02buy765197.541.001310.000000.00000
22942007.09.27 21:02modify765197.541.001310.996311.01131
22952007.09.27 21:20close765197.541.001800.996311.011318279.29995982.75
22962007.09.27 21:42buy766199.201.000990.000000.00000
22972007.09.27 21:42modify766199.201.000990.995991.01099
22982007.09.27 22:01close766199.201.001700.995991.0109912724.801008707.55
22992007.09.30 21:00buy767201.740.993260.000000.00000
23002007.09.30 21:00modify767201.740.993260.988261.00326
23012007.09.30 23:23close767201.740.993400.988261.003261430.941010138.49
23022007.10.03 21:19buy768202.030.998110.000000.00000
23032007.10.03 21:19modify768202.030.998110.993111.00811
23042007.10.03 22:18close768202.030.998400.993111.008114454.051014592.54
23052007.10.04 21:01buy769202.920.996400.000000.00000
23062007.10.04 21:01modify769202.920.996400.991401.00640
23072007.10.04 22:00close769202.920.996900.991401.006408757.111023349.65
23082007.10.07 21:03buy770204.670.980550.000000.00000
23092007.10.07 21:03modify770204.670.980550.975550.99055
23102007.10.07 22:00close770204.670.980800.975550.990553784.221027133.87
23112007.10.08 21:02buy771205.430.986190.000000.00000
23122007.10.08 21:02modify771205.430.986190.981190.99619
23132007.10.08 22:16close771205.430.986800.981190.9961911260.841038394.71
23142007.10.09 21:01buy772207.680.981600.000000.00000
23152007.10.09 21:01modify772207.680.981600.976600.99160
23162007.10.09 22:05close772207.680.981700.976600.99160661.751039056.46
23172007.10.11 21:52buy773207.810.975900.000000.00000
23182007.10.11 21:52modify773207.810.975900.970900.98590
23192007.10.11 23:49close773207.810.976100.970900.985902803.301041859.76
23202007.10.14 21:00buy774208.370.972040.000000.00000
23212007.10.14 21:00modify774208.370.972040.967040.98204
23222007.10.14 22:37close774208.370.972200.967040.982041970.661043830.42
23232007.10.15 21:04buy775208.770.976370.000000.00000
23242007.10.15 21:04modify775208.770.976370.971370.98637
23252007.10.15 22:04close775208.770.976800.971370.986377728.941051559.36
23262007.10.16 21:21buy776210.310.978750.000000.00000
23272007.10.16 21:21modify776210.310.978750.973750.98875
23282007.10.16 21:54close776210.310.979250.973750.988759266.151060825.51
23292007.10.22 21:09buy777212.170.978500.000000.00000
23302007.10.22 21:09modify777212.170.978500.973500.98850
23312007.10.23 06:48s/l777212.170.973500.973500.98850-110795.57950029.94
23322007.10.23 21:24buy778190.010.965700.000000.00000
23332007.10.23 21:24modify778190.010.965700.960700.97570
23342007.10.23 22:08close778190.010.966300.960700.9757010468.13960498.07
23352007.10.25 21:26buy779192.100.965400.000000.00000
23362007.10.25 21:26modify779192.100.965400.960400.97540
23372007.10.25 22:10close779192.100.966200.960400.9754014560.91975058.98
23382007.10.28 21:00buy780195.010.961420.000000.00000
23392007.10.28 21:00modify780195.010.961420.956420.97142
23402007.10.28 22:07close780195.010.961750.956420.971425326.20980385.18
23412007.10.29 21:47buy781196.080.953150.000000.00000
23422007.10.29 21:47modify781196.080.953150.948150.96315
23432007.10.29 22:08close781196.080.953850.948150.9631513017.12993402.30
23442007.11.05 22:30buy782198.680.932350.000000.00000
23452007.11.05 22:30modify782198.680.932350.927350.94235
23462007.11.05 23:01close782198.680.933550.927350.9423524147.881017550.18
23472007.11.06 22:00buy783203.510.920450.000000.00000
23482007.11.06 22:00modify783203.510.920450.915450.93045
23492007.11.07 02:13s/l783203.510.915450.915450.93045-112901.38904648.80
23502007.11.08 22:35buy784180.930.934000.000000.00000
23512007.11.08 22:35modify784180.930.934000.929000.94400
23522007.11.08 23:13close784180.930.934950.929000.9440017117.74921766.54
23532007.11.13 22:42buy785184.350.958600.000000.00000
23542007.11.13 22:42modify785184.350.958600.953600.96860
23552007.11.14 00:07close785184.350.958700.953600.96860339.13922105.67
23562007.11.14 22:33buy786184.420.965900.000000.00000
23572007.11.14 22:33modify786184.420.965900.960900.97590
23582007.11.14 23:07close786184.420.966850.960900.9759016829.66938935.33
23592007.11.19 22:00buy787187.790.983600.000000.00000
23602007.11.19 22:00modify787187.790.983600.978600.99360
23612007.11.19 22:27close787187.790.984600.978600.9936017758.19956693.52
23622007.11.20 22:07buy788191.340.978380.000000.00000
23632007.11.20 22:07modify788191.340.978380.973380.98838
23642007.11.20 23:05close788191.340.978650.973380.988383939.50960633.02
23652007.11.22 22:42buy789192.130.984410.000000.00000
23662007.11.22 22:42modify789192.130.984410.979410.99441
23672007.11.22 23:18close789192.130.985200.979410.9944114061.37974694.39
23682007.11.25 22:00buy790194.940.986990.000000.00000
23692007.11.25 22:00modify790194.940.986990.981990.99699
23702007.11.26 07:42s/l790194.940.981990.981990.99699-100961.72873732.67
23712007.11.28 22:21buy791174.750.984900.000000.00000
23722007.11.28 22:21modify791174.750.984900.979900.99490
23732007.11.28 22:59close791174.750.985550.979900.9949010302.04884034.71
23742007.12.02 22:27buy792176.810.998700.000000.00000
23752007.12.02 22:27modify792176.810.998700.993701.00870
23762007.12.03 00:18close792176.810.998850.993701.008701136.19885170.90
23772007.12.04 22:00buy793177.031.010900.000000.00000
23782007.12.04 22:00modify793177.031.010901.005901.02090
23792007.12.04 22:35close793177.031.013051.005901.0209036331.94921502.84
23802007.12.05 22:00buy794184.301.012100.000000.00000
23812007.12.05 22:00modify794184.301.012101.007101.02210
23822007.12.06 01:34close794184.301.012251.007101.02210561.17922064.01
23832007.12.09 22:00buy795184.411.004240.000000.00000
23842007.12.09 22:00modify795184.411.004240.999241.01424
23852007.12.09 23:18close795184.411.004550.999241.014244399.95926463.96
23862007.12.10 22:57buy796185.291.006150.000000.00000
23872007.12.10 22:57modify796185.291.006151.001151.01615
23882007.12.11 00:07close796185.291.006301.001151.016151170.09927634.05
23892007.12.11 22:13buy797185.531.014100.000000.00000
23902007.12.11 22:13modify797185.531.014101.009101.02410
23912007.12.12 01:39s/l797185.531.009101.009101.02410-93540.60834093.45
23922007.12.12 22:17buy798166.821.012100.000000.00000
23932007.12.12 22:17modify798166.821.012101.007101.02210
23942007.12.13 00:05close798166.821.012251.007101.02210507.95834601.40
23952007.12.17 22:09buy799166.921.005000.000000.00000
23962007.12.17 22:09modify799166.921.005001.000001.01500
23972007.12.17 23:14close799166.921.005501.000001.015007131.91841733.31
23982007.12.19 22:04buy800168.351.002340.000000.00000
23992007.12.19 22:04modify800168.351.002340.997341.01234
24002007.12.19 23:20close800168.351.002450.997341.01234668.87842402.18
24012007.12.20 22:20buy801168.481.000000.000000.00000
24022007.12.20 22:20modify801168.481.000000.995001.01000
24032007.12.20 23:28close801168.481.000650.995001.010009764.73852166.91
24042007.12.24 22:00buy802170.430.983730.000000.00000
24052007.12.24 22:00modify802170.430.983730.978730.99373
24062007.12.24 22:48close802170.430.984880.978730.9937318707.33870874.24
24072007.12.27 22:06buy803174.170.980200.000000.00000
24082007.12.27 22:06modify803174.170.980200.975200.99020
24092007.12.27 22:48close803174.170.981000.975200.9902012984.28883858.52
24102007.12.30 22:28buy804176.770.979930.000000.00000
24112007.12.30 22:28modify804176.770.979930.974930.98993
24122007.12.30 23:11close804176.770.980700.974930.9899312641.77896500.29
24132008.01.02 22:13buy805179.300.992380.000000.00000
24142008.01.02 22:13modify805179.300.992380.987381.00238
24152008.01.02 22:24close805179.300.994000.987381.0023827966.83924467.12
24162008.01.03 22:02buy806184.890.989300.000000.00000
24172008.01.03 22:02modify806184.890.989300.984300.99930
24182008.01.03 23:24close806184.890.989900.984300.999309912.36934379.48
24192008.01.07 22:19buy807186.881.004440.000000.00000
24202008.01.07 22:19modify807186.881.004440.999441.01444
24212008.01.07 23:15close807186.881.005150.999441.0144411892.34946271.82
24222008.01.08 22:15buy808189.251.004500.000000.00000
24232008.01.08 22:15modify808189.251.004500.999501.01450
24242008.01.09 03:45close808189.251.004750.999501.014503083.00949354.81
24252008.01.14 22:27buy809189.871.016670.000000.00000
24262008.01.14 22:27modify809189.871.016671.011671.02667
24272008.01.14 22:49close809189.871.017401.011671.0266712294.37961649.18
24282008.01.16 22:13buy810192.331.024100.000000.00000
24292008.01.16 22:13modify810192.331.024101.019101.03410
24302008.01.17 05:34close810192.331.024401.019101.034103368.05965017.24
24312008.01.17 22:15buy811193.001.029000.000000.00000
24322008.01.17 22:15modify811193.001.029001.024001.03900
24332008.01.17 23:15close811193.001.029301.024001.039004274.18969291.42
24342008.01.20 22:00buy812193.861.026250.000000.00000
24352008.01.20 22:00modify812193.861.026251.021251.03625
24362008.01.20 22:56close812193.861.026701.021251.036257139.81976431.23
24372008.01.22 22:20buy813195.291.027600.000000.00000
24382008.01.22 22:20modify813195.291.027601.022601.03760
24392008.01.22 23:41close813195.291.027851.022601.037603382.93979814.16
24402008.01.24 22:52buy814195.961.002500.000000.00000
24412008.01.24 22:52modify814195.961.002500.997501.01250
24422008.01.24 23:09close814195.961.003450.997501.0125017180.47996994.63
24432008.01.28 22:00buy815199.401.003700.000000.00000
24442008.01.28 22:00modify815199.401.003700.998701.01370
24452008.01.28 22:57close815199.401.004200.998701.013708532.501005527.13
24462008.02.07 22:00buy816201.111.008800.000000.00000
24472008.02.07 22:00modify816201.111.008801.003801.01880
24482008.02.07 23:06close816201.111.009351.003801.018809550.821015077.95
24492008.02.11 22:43buy817203.021.001000.000000.00000
24502008.02.11 22:43modify817203.021.001000.996001.01100
24512008.02.11 23:12close817203.021.002150.996001.0110021876.071036954.02
24522008.02.12 22:33buy818207.391.000750.000000.00000
24532008.02.12 22:33modify818207.391.000750.995751.01075
24542008.02.13 00:01close818207.391.000850.995751.01075290.411037244.43
24552008.02.26 22:02buy819207.450.981250.000000.00000
24562008.02.26 22:02modify819207.450.981250.976250.99125
24572008.02.26 23:04close819207.450.981800.976250.9912510169.111047413.54
24582008.02.27 22:31buy820209.480.979100.000000.00000
24592008.02.27 22:31modify820209.480.979100.974100.98910
24602008.02.27 22:38close820209.480.981050.974100.9891040171.271087584.81
24612008.03.03 22:07buy821217.520.988400.000000.00000
24622008.03.03 22:07modify821217.520.988400.983400.99840
24632008.03.03 23:32close821217.520.989700.983400.9984027049.251114634.06
24642008.03.05 22:17buy822222.930.984000.000000.00000
24652008.03.05 22:17modify822222.930.984000.979000.99400
24662008.03.05 23:04close822222.930.984500.979000.994009761.481124395.54
24672008.03.09 21:07buy823224.880.989080.000000.00000
24682008.03.09 21:07modify823224.880.989080.984080.99908
24692008.03.09 22:32close823224.880.989400.984080.999085699.101130094.64
24702008.03.11 21:00buy824226.020.992100.000000.00000
24712008.03.11 21:00modify824226.020.992100.987101.00210
24722008.03.12 00:30close824226.020.992200.987101.00210336.191130430.83
24732008.03.13 21:01buy825226.090.983510.000000.00000
24742008.03.13 21:01modify825226.090.983510.978510.99351
24752008.03.13 22:49close825226.090.983800.978510.993515081.951135512.78
24762008.03.17 21:17buy826227.100.997600.000000.00000
24772008.03.17 21:17modify826227.100.997600.992601.00760
24782008.03.17 22:12close826227.100.998600.992601.0076021152.141156664.92
24792008.03.18 21:03buy827231.330.992300.000000.00000
24802008.03.18 21:03modify827231.330.992300.987301.00230
24812008.03.19 05:54close827231.330.992450.987301.002301508.951158173.86
24822008.03.19 21:56buy828231.631.012800.000000.00000
24832008.03.19 21:56modify828231.631.012801.007801.02280
24842008.03.20 00:48close828231.631.013001.007801.022801846.031160019.89
24852008.03.25 21:00buy829232.001.016700.000000.00000
24862008.03.25 21:00modify829232.001.016701.011701.02670
24872008.03.25 21:34close829232.001.017401.011701.0267014338.261174358.15
24882008.03.31 21:00buy830234.871.025500.000000.00000
24892008.03.31 21:00modify830234.871.025501.020501.03550
24902008.03.31 21:15close830234.871.026701.020501.0355025807.361200165.51
24912008.04.03 21:19buy831240.031.004100.000000.00000
24922008.04.03 21:19modify831240.031.004100.999101.01410
24932008.04.03 22:57close831240.031.004500.999101.014107877.981208043.49
24942008.04.09 21:00buy832241.611.018550.000000.00000
24952008.04.09 21:00modify832241.611.018551.013551.02855
24962008.04.09 22:11close832241.611.018901.013551.028556608.221214651.71
24972008.04.15 21:16buy833242.931.017950.000000.00000
24982008.04.15 21:16modify833242.931.017951.012951.02795
24992008.04.16 03:32close833242.931.018101.012951.027951492.111216143.82
25002008.04.21 21:12buy834243.231.005200.000000.00000
25012008.04.21 21:12modify834243.231.005201.000201.01520
25022008.04.21 21:52close834243.231.006101.000201.0152020055.371236199.19
25032008.04.22 21:41buy835247.241.007450.000000.00000
25042008.04.22 21:41modify835247.241.007451.002451.01745
25052008.04.22 23:56close835247.241.007551.002451.01745723.191236922.38
25062008.04.27 21:00buy836247.381.014130.000000.00000
25072008.04.27 21:00modify836247.381.014131.009131.02413
25082008.04.28 00:03s/l836247.381.009131.009131.02413-124699.861112222.52
25092008.04.30 21:58buy837222.441.006300.000000.00000
25102008.04.30 21:58modify837222.441.006301.001301.01630
25112008.04.30 22:34close837222.441.007401.001301.0163022731.581134954.10
25122008.05.05 21:03buy838226.991.012650.000000.00000
25132008.05.05 21:03modify838226.991.012651.007651.02265
25142008.05.05 22:16close838226.991.012901.007651.022654013.551138967.65
25152008.05.12 21:04buy839227.791.004000.000000.00000
25162008.05.12 21:04modify839227.791.004000.999001.01400
25172008.05.12 21:15close839227.791.004850.999001.0140017674.171156641.82
25182008.05.14 21:10buy840231.331.003180.000000.00000
25192008.05.14 21:10modify840231.331.003180.998181.01318
25202008.05.14 22:49close840231.331.003300.998181.013181147.521157789.34
25212008.05.15 21:03buy841231.560.999350.000000.00000
25222008.05.15 21:03modify841231.560.999350.994351.00935
25232008.05.15 21:27close841231.561.000000.994351.0093513430.481171219.82
25242008.05.18 21:45buy842234.240.999060.000000.00000
25252008.05.18 21:45modify842234.240.999060.994061.00906
25262008.05.18 22:20close842234.240.999700.994061.0090613356.181184576.00
25272008.05.19 21:02buy843236.920.991130.000000.00000
25282008.05.19 21:02modify843236.920.991130.986131.00113
25292008.05.19 22:02close843236.920.991700.986131.0011311959.021196535.02
25302008.05.21 21:28buy844239.310.983020.000000.00000
25312008.05.21 21:28modify844239.310.983020.978020.99302
25322008.05.21 22:18close844239.310.983500.978020.9930210004.421206539.44
25332008.05.22 21:00buy845241.310.984800.000000.00000
25342008.05.22 21:00modify845241.310.984800.979800.99480
25352008.05.22 22:41close845241.310.985000.979800.994803210.531209749.97
25362008.05.26 21:01buy846241.950.991200.000000.00000
25372008.05.26 21:01modify846241.950.991200.986201.00120
25382008.05.26 21:39close846241.950.992150.986201.0012021473.461231223.43
25392008.05.28 21:31buy847246.240.989100.000000.00000
25402008.05.28 21:31modify847246.240.989100.984100.99910
25412008.05.28 21:37close847246.240.989900.984100.9991018176.511249399.94
25422008.05.29 21:00buy848249.880.987900.000000.00000
25432008.05.29 21:00modify848249.880.987900.982900.99790
25442008.05.29 21:44close848249.880.988850.982900.9979022257.111271657.05
25452008.06.05 21:21buy849254.331.017000.000000.00000
25462008.06.05 21:21modify849254.331.017001.012001.02700
25472008.06.05 22:04close849254.331.017601.012001.0270013215.561284872.61
25482008.06.08 21:00buy850256.971.018370.000000.00000
25492008.06.08 21:00modify850256.971.018371.013371.02837
25502008.06.09 01:21close850256.971.018501.013371.028371072.251285944.86
25512008.06.09 21:55buy851257.191.022700.000000.00000
25522008.06.09 21:55modify851257.191.022701.017701.03270
25532008.06.10 00:14close851257.191.023001.017701.032705332.661291277.52
25542008.06.10 21:02buy852258.261.022100.000000.00000
25552008.06.10 21:02modify852258.261.022101.017101.03210
25562008.06.10 22:36close852258.261.022201.017101.03210718.691291996.21
25572008.06.12 21:57buy853258.401.023400.000000.00000
25582008.06.12 21:57modify853258.401.023401.018401.03340
25592008.06.13 00:20close853258.401.023501.018401.03340304.701292300.92
25602008.06.15 21:00buy854258.461.028360.000000.00000
25612008.06.15 21:00modify854258.461.028361.023361.03836
25622008.06.15 21:57close854258.461.028801.023361.038369244.671301545.59
25632008.06.18 21:00buy855260.311.017150.000000.00000
25642008.06.18 21:00modify855260.311.017151.012151.02715
25652008.06.18 22:25close855260.311.017451.012151.027155853.191307398.78
25662008.06.19 21:57buy856261.481.015000.000000.00000
25672008.06.19 21:57modify856261.481.015001.010001.02500
25682008.06.19 23:28close856261.481.015501.010001.0250011044.091318442.87
25692008.06.22 21:05buy857263.691.016040.000000.00000
25702008.06.22 21:05modify857263.691.016041.011041.02604
25712008.06.22 22:13close857263.691.016351.011041.026046197.061324639.93
25722008.06.25 21:04buy858264.931.009530.000000.00000
25732008.06.25 21:04modify858264.931.009531.004531.01953
25742008.06.25 22:46close858264.931.009701.004531.019532606.031327245.96
25752008.06.29 21:00buy859265.451.010490.000000.00000
25762008.06.29 21:00modify859265.451.010491.005491.02049
25772008.06.29 22:02close859265.451.011401.005491.0204922025.531349271.49
25782008.07.01 21:54buy860269.851.021400.000000.00000
25792008.07.01 21:54modify860269.851.021401.016401.03140
25802008.07.01 22:47close860269.851.022201.016401.0314019230.201368501.69
25812008.07.02 21:03buy861273.701.012600.000000.00000
25822008.07.02 21:03modify861273.701.012601.007601.02260
25832008.07.02 23:29close861273.701.012701.007601.02260786.781369288.47
25842008.07.03 21:03buy862273.861.017850.000000.00000
25852008.07.03 21:03modify862273.861.017851.012851.02785
25862008.07.03 22:03close862273.861.018451.012851.0278514216.911383505.38
25872008.07.06 21:01buy863276.701.018110.000000.00000
25882008.07.06 21:01modify863276.701.018111.013111.02811
25892008.07.06 21:41close863276.701.018801.013111.0281116803.091400308.47
25902008.07.07 21:17buy864280.061.016480.000000.00000
25912008.07.07 21:17modify864280.061.016481.011481.02648
25922008.07.07 22:10close864280.061.017301.011481.0264820613.961420922.43
25932008.07.08 21:19buy865284.181.018740.000000.00000
25942008.07.08 21:19modify865284.181.018741.013741.02874
25952008.07.08 23:09close865284.181.018851.013741.028741078.891422001.32
25962008.07.10 21:02buy866284.401.008700.000000.00000
25972008.07.10 21:02modify866284.401.008701.003701.01870
25982008.07.10 23:55close866284.401.008781.003701.01870264.601422265.92
25992008.07.13 21:00buy867284.451.007900.000000.00000
26002008.07.13 21:00modify867284.451.007901.002901.01790
26012008.07.13 22:46close867284.451.008001.002901.01790830.771423096.69
26022008.07.16 21:11buy868284.621.001550.000000.00000
26032008.07.16 21:11modify868284.621.001550.996551.01155
26042008.07.17 06:17close868284.621.001700.996551.01155911.051424007.73
26052008.07.17 21:18buy869284.801.005400.000000.00000
26062008.07.17 21:18modify869284.801.005401.000401.01540
26072008.07.17 22:30close869284.801.005601.000401.015403670.681427678.41
26082008.07.20 21:01buy870285.541.005440.000000.00000
26092008.07.20 21:01modify870285.541.005441.000441.01544
26102008.07.20 21:11close870285.541.006201.000441.0154419568.541447246.95
26112008.07.21 21:00buy871289.451.000000.000000.00000
26122008.07.21 21:00modify871289.451.000000.995001.01000
26132008.07.21 22:25close871289.451.000100.995001.01000868.061448115.01
26142008.07.22 21:02buy872289.621.007890.000000.00000
26152008.07.22 21:02modify872289.621.007891.002891.01789
26162008.07.22 22:20close872289.621.008251.002891.017898313.671456428.68
26172008.07.28 21:37buy873291.291.022250.000000.00000
26182008.07.28 21:37modify873291.291.022251.017251.03225
26192008.07.29 06:25close873291.291.022401.017251.032251771.091458199.77
26202008.07.29 21:07buy874291.641.023550.000000.00000
26212008.07.29 21:07modify874291.641.023551.018551.03355
26222008.07.29 21:11close874291.641.024101.018551.0335513621.251471821.02
26232008.07.30 21:28buy875294.361.022800.000000.00000
26242008.07.30 21:28modify875294.361.022801.017801.03280
26252008.07.30 21:45close875294.361.023451.017801.0328016634.481488455.50
26262008.07.31 21:21buy876297.691.023400.000000.00000
26272008.07.31 21:21modify876297.691.023401.018401.03340
26282008.07.31 22:53close876297.691.023531.018401.033401697.171490152.67
26292008.08.03 21:00buy877298.031.026720.000000.00000
26302008.08.03 21:00modify877298.031.026721.021721.03672
26312008.08.03 22:39close877298.031.026801.021721.03672235.801490388.47
26322008.08.06 21:34buy878298.081.048150.000000.00000
26332008.08.06 21:34modify878298.081.048151.043151.05815
26342008.08.07 09:54close878298.081.048301.043151.05815755.721491144.19
26352008.08.07 21:26buy879298.231.052700.000000.00000
26362008.08.07 21:26modify879298.231.052701.047701.06270
26372008.08.07 21:27close879298.231.053101.047701.062709240.091500384.28
26382008.08.07 21:59buy880300.081.052600.000000.00000
26392008.08.07 21:59modify880300.081.052601.047601.06260
26402008.08.08 00:06close880300.081.052701.047601.06260272.521500656.80
26412008.08.11 21:13buy881300.131.068980.000000.00000
26422008.08.11 21:13modify881300.131.068981.063981.07898
26432008.08.11 22:05close881300.131.069351.063981.078988283.731508940.53
26442008.08.20 21:00buy882301.791.060100.000000.00000
26452008.08.20 21:00modify882301.791.060101.055101.07010
26462008.08.20 22:56close882301.791.060301.055101.070103580.011512520.54
26472008.08.25 21:48buy883302.501.050600.000000.00000
26482008.08.25 21:48modify883302.501.050601.045601.06060
26492008.08.25 23:28close883302.501.050701.045601.06060761.531513282.07
26502008.08.28 21:00buy884302.661.051150.000000.00000
26512008.08.28 21:00modify884302.661.051151.046151.06115
26522008.08.28 22:20close884302.661.051551.046151.061159394.291522676.36
26532008.08.31 21:01buy885304.541.061660.000000.00000
26542008.08.31 21:01modify885304.541.061661.056661.07166
26552008.08.31 22:35close885304.541.061801.056661.071661883.631524559.99
26562008.09.01 21:02buy886304.911.066340.000000.00000
26572008.09.01 21:02modify886304.911.066341.061341.07634
26582008.09.01 21:33close886304.911.067001.061341.0763416726.041541286.03
26592008.09.02 21:00buy887308.261.067350.000000.00000
26602008.09.02 21:00modify887308.261.067351.062351.07735
26612008.09.02 22:40close887308.261.067451.062351.07735730.001542016.03
26622008.09.03 21:43buy888308.401.060930.000000.00000
26632008.09.03 21:43modify888308.401.060931.055931.07093
26642008.09.03 22:52close888308.401.061251.055931.070937140.421549156.45
26652008.09.07 21:00buy889309.831.058470.000000.00000
26662008.09.07 21:00modify889309.831.058471.053471.06847
26672008.09.07 22:56close889309.831.058601.053471.068471636.021550792.47
26682008.09.11 21:00buy890310.161.075400.000000.00000
26692008.09.11 21:00modify890310.161.075401.070401.08540
26702008.09.11 23:24close890310.161.075601.070401.085403596.081554388.55
26712008.09.18 21:28buy891310.881.058950.000000.00000
26722008.09.18 21:28modify891310.881.058951.053951.06895
26732008.09.18 22:28close891310.881.059751.053951.0689521292.021575680.57
26742008.09.21 21:00buy892315.141.046950.000000.00000
26752008.09.21 21:00modify892315.141.046951.041951.05695
26762008.09.21 22:00close892315.141.047351.041951.056959829.731585510.30
26772008.09.25 21:29buy893317.101.032980.000000.00000
26782008.09.25 21:29modify893317.101.032981.027981.04298
26792008.09.25 23:15close893317.101.033151.027981.042982998.031588508.33
26802008.09.30 21:17buy894317.701.063590.000000.00000
26812008.09.30 21:17modify894317.701.063591.058591.07359
26822008.10.01 02:12close894317.701.063801.058591.073593542.151592050.48
26832008.10.07 21:13buy895318.411.104600.000000.00000
26842008.10.07 21:13modify895318.411.104601.099601.11460
26852008.10.07 23:02close895318.411.104701.099601.11460653.451592703.93
26862008.10.09 21:59buy896318.541.147200.000000.00000
26872008.10.09 21:59modify896318.541.147201.142201.15720
26882008.10.09 23:00close896318.541.147851.142201.1572015808.381608512.31
26892008.10.13 21:12buy897321.701.146650.000000.00000
26902008.10.13 21:12modify897321.701.146651.141651.15665
26912008.10.13 23:52s/l897321.701.141651.141651.15665-143156.811465355.50
26922008.10.16 21:00buy898293.071.177480.000000.00000
26932008.10.16 21:00modify898293.071.177481.172481.18748
26942008.10.16 21:53close898293.071.180551.172481.1874874160.861539516.36
26952008.10.20 21:00buy899307.901.190930.000000.00000
26962008.10.20 21:00modify899307.901.190931.185931.20093
26972008.10.20 22:10close899307.901.192341.185931.2009334255.371573771.73
26982008.11.19 22:35buy900314.751.252420.000000.00000
26992008.11.19 22:35modify900314.751.252421.247421.26242
27002008.11.19 23:06close900314.751.254351.247421.2624246225.621619997.35
27012008.12.08 22:15buy901324.001.250400.000000.00000
27022008.12.08 22:15modify901324.001.250401.245401.26040
27032008.12.08 23:20close901324.001.250881.245401.2604010164.851630162.20
27042008.12.10 22:05buy902326.031.257300.000000.00000
27052008.12.10 22:05modify902326.031.257301.252301.26730
27062008.12.10 22:58close902326.031.259151.252301.2673045619.591675781.79
27072008.12.14 22:10buy903335.161.245960.000000.00000
27082008.12.14 22:10modify903335.161.245961.240961.25596
27092008.12.15 00:23s/l903335.161.240961.240961.25596-137970.121537811.67
27102008.12.15 22:19buy904307.561.232580.000000.00000
27112008.12.15 22:19modify904307.561.232581.227581.24258
27122008.12.15 23:18close904307.561.233551.227581.2425822032.011559843.68
27132008.12.25 22:13buy905311.971.215750.000000.00000
27142008.12.25 22:13modify905311.971.215751.210751.22575
27152008.12.26 00:50close905311.971.216151.210751.225757580.711567424.39
27162008.12.28 22:00buy906313.481.219780.000000.00000
27172008.12.28 22:00modify906313.481.219781.214781.22978
27182008.12.28 23:51s/l906313.481.214781.214781.22978-131262.211436162.18
27192009.01.01 22:51buy907287.231.218650.000000.00000
27202009.01.01 22:51modify907287.231.218651.213651.22865
27212009.01.01 23:08close907287.231.219901.213651.2286527421.111463583.29
27222009.01.07 22:39buy908292.721.192730.000000.00000
27232009.01.07 22:39modify908292.721.192731.187731.20273
27242009.01.07 23:13close908292.721.193851.187731.2027325412.231488995.52
27252009.01.13 22:21buy909297.801.223310.000000.00000
27262009.01.13 22:21modify909297.801.223311.218311.23331
27272009.01.13 23:25close909297.801.223951.218311.2333113487.281502482.80
27282009.01.22 22:13buy910300.501.252310.000000.00000
27292009.01.22 22:13modify910300.501.252311.247311.26231
27302009.01.22 23:34close910300.501.252901.247311.2623112047.271514530.07
27312009.01.26 22:55buy911302.911.222040.000000.00000
27322009.01.26 22:55modify911302.911.222041.217041.23204
27332009.01.26 23:33close911302.911.222751.217041.2320415468.351529998.42
27342009.01.28 22:41buy912306.001.209340.000000.00000
27352009.01.28 22:41modify912306.001.209341.204341.21934
27362009.01.28 23:15close912306.001.211751.204341.2193458717.091588715.51
27372009.02.04 22:25buy913317.741.231590.000000.00000
27382009.02.04 22:25modify913317.741.231591.226591.24159
27392009.02.04 22:27close913317.741.232301.226591.2415916082.681604798.19
27402009.02.04 22:39buy914320.961.231620.000000.00000
27412009.02.04 22:39modify914320.961.231621.226621.24162
27422009.02.04 23:01close914320.961.232251.226621.2416214162.681618960.87
27432009.02.05 22:53buy915323.791.231640.000000.00000
27442009.02.05 22:53modify915323.791.231641.226641.24164
27452009.02.06 00:28close915323.791.232051.226641.241647993.301626954.17
27462009.02.09 22:25buy916325.391.215350.000000.00000
27472009.02.09 22:25modify916325.391.215351.210351.22535
27482009.02.09 22:45close916325.391.216801.210351.2253536497.381663451.55
27492009.02.10 22:00buy917332.691.244150.000000.00000
27502009.02.10 22:00modify917332.691.244151.239151.25415
27512009.02.11 01:24close917332.691.244351.239151.254152489.001665940.55
27522009.02.11 22:00buy918333.191.238650.000000.00000
27532009.02.11 22:00modify918333.191.238651.233651.24865
27542009.02.11 23:20close918333.191.240851.233651.2486556741.531722682.08
27552009.02.12 22:24buy919344.541.242350.000000.00000
27562009.02.12 22:24modify919344.541.242351.237351.25235
27572009.02.12 23:04close919344.541.243401.237351.2523526683.201749365.28
27582009.02.16 22:00buy920349.871.242650.000000.00000
27592009.02.16 22:00modify920349.871.242651.237651.25265
27602009.02.17 00:18close920349.871.242801.237651.252651216.961750582.24
27612009.02.18 22:48buy921350.121.259600.000000.00000
27622009.02.18 22:48modify921350.121.259601.254601.26960
27632009.02.18 23:06close921350.121.261101.254601.2696039193.761789776.00
27642009.02.19 22:01buy922357.961.257260.000000.00000
27652009.02.19 22:01modify922357.961.257261.252261.26726
27662009.02.20 00:52close922357.961.257401.252261.26726910.251790686.25
27672009.02.24 22:35buy923358.141.241320.000000.00000
27682009.02.24 22:35modify923358.141.241321.236321.25132
27692009.02.25 00:03close923358.141.241451.236321.25132673.461791359.71
27702009.02.25 22:39buy924358.271.255610.000000.00000
27712009.02.25 22:39modify924358.271.255611.250611.26561
27722009.02.26 00:02close924358.271.255901.250611.265614054.691795414.40
27732009.03.04 22:01buy925359.081.273310.000000.00000
27742009.03.04 22:01modify925359.081.273311.268311.28331
27752009.03.04 22:51close925359.081.274151.268311.2833121159.261816573.66
27762009.03.12 21:03buy926363.311.277480.000000.00000
27772009.03.12 21:03modify926363.311.277481.272481.28748
27782009.03.12 22:04close926363.311.278101.272481.2874815080.821831654.48
27792009.03.16 21:15buy927366.331.271250.000000.00000
27802009.03.16 21:15modify927366.331.271251.266251.28125
27812009.03.16 22:50close927366.331.271651.266251.281258958.671840613.15
27822009.03.17 21:14buy928368.121.268390.000000.00000
27832009.03.17 21:14modify928368.121.268391.263391.27839
27842009.03.17 21:15close928368.121.269401.263391.2783926712.681867325.83
27852009.03.17 21:52buy929373.471.268420.000000.00000
27862009.03.17 21:52modify929373.471.268421.263421.27842
27872009.03.17 21:54close929373.471.269851.263421.2784239442.811906768.64
27882009.03.19 21:59buy930381.351.238550.000000.00000
27892009.03.19 21:59modify930381.351.238551.233551.24855
27902009.03.19 22:47close930381.351.239151.233551.2485515795.631922564.27
27912009.03.24 21:25buy931384.511.229760.000000.00000
27922009.03.24 21:25modify931384.511.229761.224761.23976
27932009.03.25 00:53close931384.511.229901.224761.239761073.491923637.76
27942009.03.26 21:39buy932384.731.229000.000000.00000
27952009.03.26 21:39modify932384.731.229001.224001.23900
27962009.03.26 22:46close932384.731.229751.224001.2390020770.811944408.57
27972009.03.30 21:50buy933388.881.261350.000000.00000
27982009.03.30 21:50modify933388.881.261351.256351.27135
27992009.03.30 22:32close933388.881.262101.256351.2713520386.941964795.51
28002009.04.01 21:09buy934392.961.259500.000000.00000
28012009.04.01 21:09modify934392.961.259501.254501.26950
28022009.04.02 00:16close934392.961.259651.254501.2695052.851964848.36
28032009.04.05 21:00buy935392.971.229480.000000.00000
28042009.04.05 21:00modify935392.971.229481.224481.23948
28052009.04.05 22:09close935392.971.229951.224481.2394812265.751977114.11
28062009.04.06 21:04buy936395.421.237880.000000.00000
28072009.04.06 21:04modify936395.421.237881.232881.24788
28082009.04.06 21:25close936395.421.238951.232881.2478831381.902008496.01
28092009.04.08 21:20buy937401.701.235580.000000.00000
28102009.04.08 21:20modify937401.701.235581.230581.24558
28112009.04.08 22:00close937401.701.236151.230581.2455815710.852024206.86
28122009.04.09 21:41buy938404.841.223600.000000.00000
28132009.04.09 21:41modify938404.841.223601.218601.23360
28142009.04.09 21:51close938404.841.224301.218601.2336020313.062044519.92
28152009.04.12 21:01buy939408.901.225050.000000.00000
28162009.04.12 21:01modify939408.901.225051.220051.23505
28172009.04.12 22:11close939408.901.225701.220051.2350518822.042063341.96
28182009.04.14 21:58buy940412.671.214500.000000.00000
28192009.04.14 21:58modify940412.671.214501.209501.22450
28202009.04.15 00:03close940412.671.214651.209501.224501550.832064892.79
28212009.04.16 21:01buy941412.981.207570.000000.00000
28222009.04.16 21:01modify941412.981.207571.202571.21757
28232009.04.16 21:18close941412.981.209251.202571.2175754484.072119376.86
28242009.04.19 21:23buy942423.881.212910.000000.00000
28252009.04.19 21:23modify942423.881.212911.207911.22291
28262009.04.19 22:05close942423.881.214251.207911.2229143810.622163187.48
28272009.04.20 21:46buy943432.641.238200.000000.00000
28282009.04.20 21:46modify943432.641.238201.233201.24820
28292009.04.20 23:53close943432.641.238301.233201.24820465.342163652.82
28302009.04.21 21:01buy944432.731.235540.000000.00000
28312009.04.21 21:01modify944432.731.235541.230541.24554
28322009.04.21 21:11close944432.731.236401.230541.2455427070.192190723.01
28332009.04.22 21:56buy945438.141.239500.000000.00000
28342009.04.22 21:56modify945438.141.239501.234501.24950
28352009.04.23 00:27close945438.141.239651.234501.24950143.092190866.10
28362009.04.23 21:10buy946438.171.222550.000000.00000
28372009.04.23 21:10modify946438.171.222551.217551.23255
28382009.04.23 21:26close946438.171.223601.217551.2325534533.212225399.31
28392009.04.28 21:04buy947445.081.218770.000000.00000
28402009.04.28 21:04modify947445.081.218771.213771.22877
28412009.04.28 21:30close947445.081.220351.213771.2287754509.422279908.73
28422009.05.06 21:00buy948455.981.165650.000000.00000
28432009.05.06 21:00modify948455.981.165651.160651.17565
28442009.05.06 21:31close948455.981.166551.160651.1756531987.262311895.99
28452009.05.07 21:00buy949462.381.170300.000000.00000
28462009.05.07 21:00modify949462.381.170301.165301.18030
28472009.05.07 22:16close949462.381.170451.165301.180302689.012314585.00
28482009.05.12 21:50buy950462.921.162000.000000.00000
28492009.05.12 21:50modify950462.921.162001.157001.17200
28502009.05.13 00:27s/l950462.921.157001.157001.17200-204028.902110556.10
28512009.05.13 21:01buy951422.111.174350.000000.00000
28522009.05.13 21:01modify951422.111.174351.169351.18435
28532009.05.13 22:02close951422.111.174751.169351.1843511417.992121974.09
28542009.05.14 21:01buy952424.391.169380.000000.00000
28552009.05.14 21:01modify952424.391.169381.164381.17938
28562009.05.14 21:12close952424.391.170651.164381.1793843069.962165044.05
28572009.05.17 21:00buy953433.011.178100.000000.00000
28582009.05.17 21:00modify953433.011.178101.173101.18810
28592009.05.17 22:28close953433.011.178651.173101.1881017174.722182218.77
28602009.05.19 21:38buy954436.441.155570.000000.00000
28612009.05.19 21:38modify954436.441.155571.150571.16557
28622009.05.19 22:06close954436.441.156301.150571.1655724498.432206717.20
28632009.05.21 21:02buy955441.341.135870.000000.00000
28642009.05.21 21:02modify955441.341.135871.130871.14587
28652009.05.21 21:54close955441.341.136851.130871.1458734955.502241672.70
28662009.05.25 21:52buy956448.331.123380.000000.00000
28672009.05.25 21:52modify956448.331.123381.118381.13338
28682009.05.25 22:01close956448.331.123951.118381.1333819598.302261271.00
28692009.05.26 21:00buy957452.251.116430.000000.00000
28702009.05.26 21:00modify957452.251.116431.111431.12643
28712009.05.26 22:43close957452.251.116551.111431.126431694.762262965.76
28722009.05.28 21:01buy958452.591.113270.000000.00000
28732009.05.28 21:01modify958452.591.113271.108271.12327
28742009.05.28 21:39close958452.591.114951.108271.1232765027.862327993.62
28752009.06.09 21:54buy959465.601.103700.000000.00000
28762009.06.09 21:54modify959465.601.103701.098701.11370
28772009.06.09 22:42close959465.601.104101.098701.1137013608.842341602.46
28782009.06.18 21:00buy960468.321.131890.000000.00000
28792009.06.18 21:00modify960468.321.131891.126891.14189
28802009.06.18 21:46close960468.321.132491.126891.1418921533.632363136.09
28812009.06.18 21:52buy961472.631.131840.000000.00000
28822009.06.18 21:52modify961472.631.131841.126841.14184
28832009.06.18 22:06close961472.631.132391.126841.1418419647.152382783.24
28842009.06.22 21:46buy962476.561.153130.000000.00000
28852009.06.22 21:46modify962476.561.153131.148131.16313
28862009.06.22 22:45close962476.561.153951.148131.1631330528.562413311.80
28872009.06.25 21:00buy963482.661.154490.000000.00000
28882009.06.25 21:00modify963482.661.154491.149491.16449
28892009.06.25 21:32close963482.661.155581.149491.1644942148.252455460.05
28902009.06.28 21:00buy964491.091.151980.000000.00000
28912009.06.28 21:00modify964491.091.151981.146981.16198
28922009.06.28 22:17close964491.091.152901.146981.1619835750.752491210.80
28932009.06.29 21:01buy965498.241.156110.000000.00000
28942009.06.29 21:01modify965498.241.156111.151111.16611
28952009.06.29 21:11close965498.241.156751.151111.1661124078.662515289.46
28962009.07.01 21:27buy966503.061.148900.000000.00000
28972009.07.01 21:27modify966503.061.148901.143901.15890
28982009.07.01 22:25close966503.061.149101.143901.158905234.302520523.76
28992009.07.06 21:50buy967504.101.158850.000000.00000
29002009.07.06 21:50modify967504.101.158851.153851.16885
29012009.07.06 22:00close967504.101.159551.153851.1688526902.932547426.69
29022009.07.09 21:20buy968509.491.161510.000000.00000
29032009.07.09 21:20modify968509.491.161511.156511.17151
29042009.07.09 21:53close968509.491.162051.156511.1715120109.372567536.06
29052009.07.12 21:00buy969513.511.162180.000000.00000
29062009.07.12 21:00modify969513.511.162181.157181.17218
29072009.07.12 22:31close969513.511.162501.157181.1721810540.762578076.82
29082009.07.13 21:00buy970515.621.150700.000000.00000
29092009.07.13 21:00modify970515.621.150701.145701.16070
29102009.07.13 21:22close970515.621.151551.145701.1607034450.412612527.23
29112009.07.14 21:00buy971522.511.133100.000000.00000
29122009.07.14 21:00modify971522.511.133101.128101.14310
29132009.07.14 22:05close971522.511.133601.128101.1431019388.922631916.15
29142009.07.15 21:00buy972526.381.112950.000000.00000
29152009.07.15 21:00modify972526.381.112951.107951.12295
29162009.07.15 22:08close972526.381.114501.107951.1229569522.072701438.22
29172009.07.27 21:01buy973540.291.080170.000000.00000
29182009.07.27 21:01modify973540.291.080171.075171.09017
29192009.07.27 22:04close973540.291.081101.075171.0901742695.602744133.82
29202009.07.28 21:11buy974548.831.081450.000000.00000
29212009.07.28 21:11modify974548.831.081451.076451.09145
29222009.07.28 22:51close974548.831.081551.076451.091451232.672745366.49
29232009.07.30 21:09buy975549.071.082950.000000.00000
29242009.07.30 21:09modify975549.071.082951.077951.09295
29252009.07.30 21:49close975549.071.084151.077951.0929556930.762802297.25
29262009.08.02 21:00buy976560.461.076570.000000.00000
29272009.08.02 21:00modify976560.461.076571.071571.08657
29282009.08.02 22:20close976560.461.077601.071571.0865749647.102851944.35
29292009.08.03 21:02buy977570.391.065850.000000.00000
29302009.08.03 21:02modify977570.391.065851.060851.07585
29312009.08.03 22:21close977570.391.066101.060851.075859382.892861327.24
29322009.08.04 21:03buy978572.271.072100.000000.00000
29332009.08.04 21:03modify978572.271.072101.067101.08210
29342009.08.04 21:42close978572.271.072951.067101.0821041329.822902657.06
29352009.08.10 21:04buy979580.531.087940.000000.00000
29362009.08.10 21:04modify979580.531.087941.082941.09794
29372009.08.10 22:18close979580.531.088301.082941.0979415139.712917796.77
29382009.08.11 21:25buy980583.561.101280.000000.00000
29392009.08.11 21:25modify980583.561.101281.096281.11128
29402009.08.11 22:01close980583.561.101701.096281.1112818162.082935958.85
29412009.08.12 21:29buy981587.191.088200.000000.00000
29422009.08.12 21:29modify981587.191.088201.083201.09820
29432009.08.12 22:20close981587.191.089151.083201.0982047106.722983065.57
29442009.08.13 21:00buy982596.611.087650.000000.00000
29452009.08.13 21:00modify982596.611.087651.082651.09765
29462009.08.14 03:40close982596.611.087901.082651.097658584.532991650.11
29472009.08.17 21:21buy983598.331.106930.000000.00000
29482009.08.17 21:21modify983598.331.106931.101931.11693
29492009.08.17 22:58close983598.331.107301.101931.1169315804.653007454.76
29502009.08.18 21:59buy984601.491.101080.000000.00000
29512009.08.18 21:59modify984601.491.101081.096081.11108
29522009.08.18 22:01close984601.491.101651.096081.1110826911.013034365.77
29532009.08.19 21:01buy985606.871.093930.000000.00000
29542009.08.19 21:01modify985606.871.093931.088931.10393
29552009.08.19 22:08close985606.871.095301.088931.1039371659.143106024.91
29562009.08.23 21:05buy986621.201.080400.000000.00000
29572009.08.23 21:05modify986621.201.080401.075401.09040
29582009.08.23 23:07close986621.201.080501.075401.090401400.793107425.70
29592009.08.24 21:00buy987621.491.076350.000000.00000
29602009.08.24 21:00modify987621.491.076351.071351.08635
29612009.08.24 21:35close987621.491.077051.071351.0863536041.663143467.36
29622009.08.30 21:02buy988628.691.091180.000000.00000
29632009.08.30 21:02modify988628.691.091181.086181.10118
29642009.08.30 22:16close988628.691.091551.086181.1011816909.723160377.08
29652009.08.31 21:18buy989632.081.093750.000000.00000
29662009.08.31 21:18modify989632.081.093751.088751.10375
29672009.08.31 21:30close989632.081.094501.088751.1037538888.373199265.45
29682009.08.31 21:32buy990639.851.093720.000000.00000
29692009.08.31 21:32modify990639.851.093721.088721.10372
29702009.08.31 21:35close990639.851.094451.088721.1037238199.153237464.60
29712009.09.01 21:29buy991647.491.103050.000000.00000
29722009.09.01 21:29modify991647.491.103051.098051.11305
29732009.09.01 21:31close991647.491.104101.098051.1130557043.923294508.52
29742009.09.02 21:59buy992658.901.104590.000000.00000
29752009.09.02 21:59modify992658.901.104591.099591.11459
29762009.09.02 23:06close992658.901.104851.099591.1145910893.333305401.85
29772009.09.03 21:00buy993661.081.102050.000000.00000
29782009.09.03 21:00modify993661.081.102051.097051.11205
29792009.09.03 22:21close993661.081.102451.097051.1120519358.293324760.14
29802009.09.07 21:56buy994664.951.077090.000000.00000
29812009.09.07 21:56modify994664.951.077091.072091.08709
29822009.09.07 22:28close994664.951.077801.072091.0870939148.883363909.02
29832009.09.08 21:00buy995672.781.078500.000000.00000
29842009.09.08 21:00modify995672.781.078501.073501.08850
29852009.09.08 21:08close995672.781.080051.073501.0885091842.463455751.48
29862009.09.08 21:11buy996691.151.078520.000000.00000
29872009.09.08 21:11modify996691.151.078521.073521.08852
29882009.09.09 03:32close996691.151.078651.073521.088522392.003458143.48
29892009.09.09 21:00buy997691.631.078650.000000.00000
29902009.09.09 21:00modify997691.631.078651.073651.08865
29912009.09.09 22:03close997691.631.079301.073651.0886536811.473494954.95
29922009.09.10 21:00buy998698.991.077300.000000.00000
29932009.09.10 21:00modify998698.991.077301.072301.08730
29942009.09.10 21:59close998698.991.077751.072301.0873024292.463519247.41
29952009.09.13 21:05buy999703.851.077000.000000.00000
29962009.09.13 21:05modify999703.851.077001.072001.08700
29972009.09.13 22:01close999703.851.077401.072001.0870021204.483540451.89
29982009.09.22 21:37buy1000708.091.068380.000000.00000
29992009.09.22 21:37modify1000708.091.068381.063381.07838
30002009.09.22 21:55close1000708.091.068901.063381.0783829490.633569942.52
30012009.09.27 21:00buy1001713.991.090490.000000.00000
30022009.09.27 21:00modify1001713.991.090491.085491.10049
30032009.09.27 22:05close1001713.991.091701.085491.1004974138.093644080.61
30042009.09.28 21:00buy1002728.821.085200.000000.00000
30052009.09.28 21:00modify1002728.821.085201.080201.09520
30062009.09.28 21:38close1002728.821.086851.080201.09520105543.983749624.59
30072009.09.29 21:10buy1003749.921.084330.000000.00000
30082009.09.29 21:10modify1003749.921.084331.079331.09433
30092009.09.29 22:20close1003749.921.085101.079331.0943347965.783797590.37
30102009.10.04 21:00buy1004759.521.079420.000000.00000
30112009.10.04 21:00modify1004759.521.079421.074421.08942
30122009.10.04 22:15close1004759.521.080851.074421.0894295170.353892760.72
30132009.10.05 21:00buy1005778.551.069800.000000.00000
30142009.10.05 21:00modify1005778.551.069801.064801.07980
30152009.10.05 21:14close1005778.551.070851.064801.0798070889.273963649.99
30162009.10.05 21:37buy1006792.731.069940.000000.00000
30172009.10.05 21:37modify1006792.731.069941.064941.07994
30182009.10.05 22:10close1006792.731.070701.064941.0799450720.134014370.12
30192009.10.06 21:01buy1007802.871.059450.000000.00000
30202009.10.06 21:01modify1007802.871.059451.054451.06945
30212009.10.06 22:23close1007802.871.059601.054451.069455745.574020115.69
30222009.10.07 21:01buy1008804.021.061300.000000.00000
30232009.10.07 21:01modify1008804.021.061301.056301.07130
30242009.10.07 22:30close1008804.021.061501.056301.071309520.614029636.30
30252009.10.11 21:22buy1009805.931.042450.000000.00000
30262009.10.11 21:22modify1009805.931.042451.037451.05245
30272009.10.12 00:13close1009805.931.042551.037451.05245806.464030442.76
30282009.10.12 21:01buy1010806.091.034390.000000.00000
30292009.10.12 21:01modify1010806.091.034391.029391.04439
30302009.10.12 21:36close1010806.091.035101.029391.0443949649.024080091.78
30312009.10.12 21:59buy1011816.021.034300.000000.00000
30322009.10.12 21:59modify1011816.021.034301.029301.04430
30332009.10.12 22:03close1011816.021.034951.029301.0443045537.974125629.75
30342009.10.13 21:00buy1012825.131.032200.000000.00000
30352009.10.13 21:00modify1012825.131.032201.027201.04220
30362009.10.13 23:16close1012825.131.032351.027201.042206213.194131842.94
30372009.10.14 21:00buy1013826.371.024100.000000.00000
30382009.10.14 21:00modify1013826.371.024101.019101.03410
30392009.10.14 22:26close1013826.371.02475