Forex Robotron v28
FXOpen-ECN Server (Build 1170)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2003.08.04 05:20 - 2020.04.23 12:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=false; MaxRisk=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1252534Ticks modelled250646448Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit60053.38Gross profit81457.32Gross loss-21403.95
Profit factor3.81Expected payoff26.36
Absolute drawdown206.00Maximal drawdown2149.24 (4.82%)Relative drawdown8.65% (533.65)
Total trades2278Short positions (won %)0 (0.00%)Long positions (won %)2278 (97.94%)
Profit trades (% of total)2231 (97.94%)Loss trades (% of total)47 (2.06%)
Largestprofit trade291.54loss trade-554.45
Averageprofit trade36.51loss trade-455.40
Maximumconsecutive wins (profit in money)199 (4470.69)consecutive losses (loss in money)2 (-793.13)
Maximalconsecutive profit (count of wins)6788.48 (134)consecutive loss (count of losses)-793.13 (2)
Averageconsecutive wins47consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.05 21:00buy11.001.399760.000000.00000
22003.08.05 21:00modify11.001.399761.394761.40976
32003.08.06 01:35close11.001.399991.394761.409768.165008.16
42003.08.06 21:36buy21.001.403320.000000.00000
52003.08.06 21:36modify21.001.403321.398321.41332
62003.08.06 21:53close21.001.403891.398321.4133233.605041.76
72003.08.10 21:28buy31.001.391000.000000.00000
82003.08.10 21:28modify31.001.391001.386001.40100
92003.08.10 22:42close31.001.391461.386001.4010026.065067.82
102003.08.11 21:09buy41.001.379640.000000.00000
112003.08.11 21:09modify41.001.379641.374641.38964
122003.08.11 21:11close41.001.380391.374641.3896447.335115.15
132003.08.11 21:55buy51.001.379790.000000.00000
142003.08.11 21:55modify51.001.379791.374791.38979
152003.08.11 22:03close51.001.380551.374791.3897948.055163.20
162003.08.14 21:35buy61.001.392350.000000.00000
172003.08.14 21:35modify61.001.392351.387351.40235
182003.08.14 22:01close61.001.393481.387351.4023574.095237.29
192003.08.19 21:22buy71.001.395420.000000.00000
202003.08.19 21:22modify71.001.395421.390421.40542
212003.08.19 22:45close71.001.395741.390421.4054215.935253.22
222003.08.20 21:03buy81.001.401240.000000.00000
232003.08.20 21:03modify81.001.401241.396241.41124
242003.08.20 21:50close81.001.401751.396241.4112429.385282.60
252003.08.21 21:03buy91.001.405920.000000.00000
262003.08.21 21:03modify91.001.405921.400921.41592
272003.08.21 21:07close91.001.407111.400921.4159277.575360.17
282003.08.24 21:42buy101.001.400330.000000.00000
292003.08.24 21:42modify101.001.400331.395331.41033
302003.08.24 21:56close101.001.400971.395331.4103338.685398.85
312003.08.25 21:30buy111.001.400260.000000.00000
322003.08.25 21:30modify111.001.400261.395261.41026
332003.08.25 21:34close111.001.401031.395261.4102647.965446.81
342003.08.25 21:42buy121.001.400180.000000.00000
352003.08.25 21:42modify121.001.400181.395181.41018
362003.08.25 22:09close121.001.401101.395181.4101858.665505.47
372003.08.28 21:10buy131.001.393830.000000.00000
382003.08.28 21:10modify131.001.393831.388831.40383
392003.08.28 22:14close131.001.394391.388831.4038333.165538.63
402003.08.31 21:24buy141.001.384400.000000.00000
412003.08.31 21:24modify141.001.384401.379401.39440
422003.08.31 23:23close141.001.385301.379401.3944057.975596.60
432003.09.01 21:15buy151.001.378250.000000.00000
442003.09.01 21:15modify151.001.378251.373251.38825
452003.09.01 21:50close151.001.379621.373251.3882592.305688.90
462003.09.07 21:32buy161.001.368470.000000.00000
472003.09.07 21:32modify161.001.368471.363471.37847
482003.09.08 00:52close161.001.368611.363471.378471.965690.87
492003.09.08 21:40buy171.001.373450.000000.00000
502003.09.08 21:40modify171.001.373451.368451.38345
512003.09.08 23:10close171.001.373571.368451.383451.745692.61
522003.09.11 21:00buy181.001.370280.000000.00000
532003.09.11 21:00modify181.001.370281.365281.38028
542003.09.11 22:00close181.001.370731.365281.3802825.835718.44
552003.09.17 21:33buy191.001.364820.000000.00000
562003.09.17 21:33modify191.001.364821.359821.37482
572003.09.17 21:35close191.001.365891.359821.3748271.345789.78
582003.09.21 21:55buy201.001.341890.000000.00000
592003.09.21 21:55modify201.001.341891.336891.35189
602003.09.21 23:47close201.001.342741.336891.3518956.305846.08
612003.09.23 21:27buy211.001.355860.000000.00000
622003.09.23 21:27modify211.001.355861.350861.36586
632003.09.23 23:31close211.001.355961.350861.365860.375846.45
642003.09.25 21:01buy221.001.348340.000000.00000
652003.09.25 21:01modify221.001.348341.343341.35834
662003.09.25 21:50close221.001.349121.343341.3583450.825897.27
672003.09.29 21:00buy231.001.351200.000000.00000
682003.09.29 21:00modify231.001.351201.346201.36120
692003.09.29 22:21close231.001.351521.346201.3612016.685913.95
702003.10.01 21:16buy241.001.344940.000000.00000
712003.10.01 21:16modify241.001.344941.339941.35494
722003.10.01 22:56close241.001.345251.339941.3549416.045929.99
732003.10.02 21:02buy251.001.339600.000000.00000
742003.10.02 21:02modify251.001.339601.334601.34960
752003.10.02 22:03close251.001.340081.334601.3496028.825958.81
762003.10.05 21:02buy261.001.343480.000000.00000
772003.10.05 21:02modify261.001.343481.338481.35348
782003.10.05 21:10close261.001.344641.338481.3534879.276038.08
792003.10.05 21:25buy271.001.343560.000000.00000
802003.10.05 21:25modify271.001.343561.338561.35356
812003.10.05 21:56close271.001.345031.338561.35356102.296140.37
822003.10.07 21:10buy281.001.330980.000000.00000
832003.10.07 21:10modify281.001.330981.325981.34098
842003.10.07 21:27close281.001.331491.325981.3409831.306171.67
852003.10.08 21:21buy291.001.333490.000000.00000
862003.10.08 21:21modify291.001.333491.328491.34349
872003.10.08 23:38s/l291.001.328491.328491.34349-383.395788.28
882003.10.12 21:04buy301.001.319920.000000.00000
892003.10.12 21:04modify301.001.319921.314921.32992
902003.10.12 23:44close301.001.320031.314921.329921.335789.61
912003.10.14 21:13buy311.001.323090.000000.00000
922003.10.14 21:13modify311.001.323091.318091.33309
932003.10.14 21:33close311.001.323761.318091.3330943.615833.22
942003.10.19 21:01buy321.001.313510.000000.00000
952003.10.19 21:01modify321.001.313511.308511.32351
962003.10.19 22:17close321.001.314971.308511.32351104.035937.25
972003.10.22 21:00buy331.001.302870.000000.00000
982003.10.22 21:00modify331.001.302871.297871.31287
992003.10.22 22:25close331.001.303441.297871.3128736.735973.98
1002003.10.23 21:00buy341.001.307320.000000.00000
1012003.10.23 21:00modify341.001.307321.302321.31732
1022003.10.24 12:10close341.001.307591.302321.3173212.385986.36
1032003.10.27 21:03buy351.001.310250.000000.00000
1042003.10.27 21:03modify351.001.310251.305251.32025
1052003.10.27 21:46close351.001.310981.305251.3202548.686035.04
1062003.10.29 21:00buy361.001.311140.000000.00000
1072003.10.29 21:00modify361.001.311141.306141.32114
1082003.10.29 22:12close361.001.312001.306141.3211458.556093.59
1092003.10.30 21:09buy371.001.313530.000000.00000
1102003.10.30 21:09modify371.001.313531.308531.32353
1112003.10.30 21:36close371.001.314421.308531.3235360.716154.30
1122003.10.30 21:53buy381.001.313500.000000.00000
1132003.10.30 21:53modify381.001.313501.308501.32350
1142003.10.30 22:02close381.001.314151.308501.3235042.466196.76
1152003.11.02 22:57buy391.001.318740.000000.00000
1162003.11.02 22:57modify391.001.318741.313741.32874
1172003.11.02 23:00close391.001.319911.313741.3287481.646278.40
1182003.11.03 22:38buy401.001.335020.000000.00000
1192003.11.03 22:38modify401.001.335021.330021.34502
1202003.11.04 00:31close401.001.335141.330021.345020.726279.12
1212003.11.04 22:54buy411.001.328370.000000.00000
1222003.11.04 22:54modify411.001.328371.323371.33837
1232003.11.04 23:32close411.001.330041.323371.33837118.566397.68
1242003.11.10 22:33buy421.001.312250.000000.00000
1252003.11.10 22:33modify421.001.312251.307251.32225
1262003.11.10 22:58close421.001.313271.307251.3222570.676468.35
1272003.11.11 22:23buy431.001.311270.000000.00000
1282003.11.11 22:23modify431.001.311271.306271.32127
1292003.11.11 22:25close431.001.311881.306271.3212739.506507.85
1302003.11.12 22:35buy441.001.303100.000000.00000
1312003.11.12 22:35modify441.001.303101.298101.31310
1322003.11.12 23:02close441.001.303961.298101.3131058.956566.80
1332003.11.13 22:02buy451.001.298330.000000.00000
1342003.11.13 22:02modify451.001.298331.293331.30833
1352003.11.14 09:46close451.001.298601.293331.3083312.526579.32
1362003.11.16 22:09buy461.001.301750.000000.00000
1372003.11.16 22:09modify461.001.301751.296751.31175
1382003.11.16 22:14close461.001.302351.296751.3117539.076618.39
1392003.11.16 22:48buy471.001.301660.000000.00000
1402003.11.16 22:48modify471.001.301661.296661.31166
1412003.11.17 01:45close471.001.301771.296661.311660.186618.58
1422003.11.19 22:01buy481.001.304030.000000.00000
1432003.11.19 22:01modify481.001.304031.299031.31403
1442003.11.19 22:30close481.001.304551.299031.3140332.866651.44
1452003.11.19 22:52buy491.001.303680.000000.00000
1462003.11.19 22:52modify491.001.303681.298681.31368
1472003.11.20 00:41close491.001.304021.298681.3136815.276666.71
1482003.11.20 22:12buy501.001.301200.000000.00000
1492003.11.20 22:12modify501.001.301201.296201.31120
1502003.11.20 22:46close501.001.302241.296201.3112072.866739.57
1512003.11.23 22:12buy511.001.301840.000000.00000
1522003.11.23 22:12modify511.001.301841.296841.31184
1532003.11.23 22:51close511.001.302631.296841.3118453.656793.22
1542003.11.24 22:00buy521.001.317320.000000.00000
1552003.11.24 22:00modify521.001.317321.312321.32732
1562003.11.24 22:31close521.001.318351.312321.3273271.136864.35
1572003.11.27 22:11buy531.001.306150.000000.00000
1582003.11.27 22:11modify531.001.306151.301151.31615
1592003.11.27 22:14close531.001.307151.301151.3161569.506933.85
1602003.11.30 22:26buy541.001.298270.000000.00000
1612003.11.30 22:26modify541.001.298271.293271.30827
1622003.12.01 00:34close541.001.298471.293271.308277.136940.98
1632003.12.01 22:07buy551.001.302720.000000.00000
1642003.12.01 22:07modify551.001.302721.297721.31272
1652003.12.01 23:21close551.001.302921.297721.312728.356949.33
1662003.12.03 22:59buy561.001.299850.000000.00000
1672003.12.03 22:59modify561.001.299851.294851.30985
1682003.12.04 00:04close561.001.300751.294851.3098558.397007.72
1692003.12.08 22:12buy571.001.297400.000000.00000
1702003.12.08 22:12modify571.001.297401.292401.30740
1712003.12.09 00:34close571.001.297511.292401.307400.217007.93
1722003.12.09 22:20buy581.001.304930.000000.00000
1732003.12.09 22:20modify581.001.304931.299931.31493
1742003.12.09 22:39close581.001.306571.299931.31493118.527126.45
1752003.12.11 22:09buy591.001.317020.000000.00000
1762003.12.11 22:09modify591.001.317021.312021.32702
1772003.12.12 00:48close591.001.317141.312021.327020.847127.29
1782003.12.15 22:00buy601.001.311620.000000.00000
1792003.12.15 22:00modify601.001.311621.306621.32162
1802003.12.15 22:02close601.001.312771.306621.3216280.607207.89
1812003.12.16 22:12buy611.001.326700.000000.00000
1822003.12.16 22:12modify611.001.326701.321701.33670
1832003.12.17 00:46close611.001.326821.321701.336700.777208.66
1842003.12.18 22:16buy621.001.328410.000000.00000
1852003.12.18 22:16modify621.001.328411.323411.33841
1862003.12.18 22:24close621.001.329451.323411.3384171.237279.89
1872003.12.21 22:03buy631.001.334090.000000.00000
1882003.12.21 22:03modify631.001.334091.329091.34409
1892003.12.21 23:20close631.001.335871.329091.34409126.257406.14
1902003.12.23 22:21buy641.001.321670.000000.00000
1912003.12.23 22:21modify641.001.321671.316671.33167
1922003.12.24 00:42close641.001.321861.316671.331676.107412.25
1932003.12.29 22:00buy651.001.308300.000000.00000
1942003.12.29 22:00modify651.001.308301.303301.31830
1952003.12.29 23:35close651.001.309401.303301.3183077.017489.26
1962003.12.30 22:00buy661.001.292770.000000.00000
1972003.12.30 22:00modify661.001.292771.287771.30277
1982003.12.30 23:05close661.001.293311.287771.3027734.757524.01
1992004.01.04 22:01buy671.001.287040.000000.00000
2002004.01.04 22:01modify671.001.287041.282041.29704
2012004.01.05 01:07close671.001.287341.282041.2970415.037539.04
2022004.01.05 22:29buy681.001.280300.000000.00000
2032004.01.05 22:29modify681.001.280301.275301.29030
2042004.01.05 23:00close681.001.281191.275301.2903062.477601.51
2052004.01.08 22:00buy691.001.278320.000000.00000
2062004.01.08 22:00modify691.001.278321.273321.28832
2072004.01.08 22:55close691.001.279171.273321.2883259.457660.96
2082004.01.11 22:13buy701.001.270070.000000.00000
2092004.01.11 22:13modify701.001.270071.265071.28007
2102004.01.11 23:14close701.001.270761.265071.2800747.307708.26
2112004.01.12 22:00buy711.001.275000.000000.00000
2122004.01.12 22:00modify711.001.275001.270001.28500
2132004.01.12 22:16close711.001.275901.270001.2850063.547771.80
2142004.01.15 22:00buy721.001.293930.000000.00000
2152004.01.15 22:00modify721.001.293931.288931.30393
2162004.01.15 23:00close721.001.294181.288931.3039312.327784.12
2172004.01.19 22:02buy731.001.300910.000000.00000
2182004.01.19 22:02modify731.001.300911.295911.31091
2192004.01.19 22:44close731.001.301731.295911.3109155.997840.11
2202004.01.20 22:20buy741.001.290500.000000.00000
2212004.01.20 22:20modify741.001.290501.285501.30050
2222004.01.20 23:30close741.001.291101.285501.3005039.477879.58
2232004.01.26 22:21buy751.001.313060.000000.00000
2242004.01.26 22:21modify751.001.313061.308061.32306
2252004.01.26 23:35close751.001.313491.308061.3230625.747905.32
2262004.01.27 22:30buy761.001.304730.000000.00000
2272004.01.27 22:30modify761.001.304731.299731.31473
2282004.01.27 22:58close761.001.305331.299731.3147338.977944.29
2292004.01.29 22:14buy771.001.328880.000000.00000
2302004.01.29 22:14modify771.001.328881.323881.33888
2312004.01.29 22:50close771.001.329491.323881.3388838.887983.17
2322004.02.02 22:41buy781.001.336870.000000.00000
2332004.02.02 22:41modify781.001.336871.331871.34687
2342004.02.03 00:39close781.001.337001.331871.346871.457984.62
2352004.02.05 22:00buy791.001.336760.000000.00000
2362004.02.05 22:00modify791.001.336761.331761.34676
2372004.02.05 23:15close791.001.337491.331761.3467647.588032.20
2382004.02.10 22:34buy801.001.330090.000000.00000
2392004.02.10 22:34modify801.001.330091.325091.34009
2402004.02.10 23:09close801.001.331211.325091.3400977.138109.33
2412004.02.12 22:09buy811.001.318180.000000.00000
2422004.02.12 22:09modify811.001.318181.313181.32818
2432004.02.12 22:22close811.001.319101.313181.3281862.748172.07
2442004.02.12 22:27buy821.001.318060.000000.00000
2452004.02.12 22:27modify821.001.318061.313061.32806
2462004.02.12 23:25close821.001.318441.313061.3280621.828193.89
2472004.02.15 22:00buy831.001.315640.000000.00000
2482004.02.15 22:00modify831.001.315641.310641.32564
2492004.02.15 22:28close831.001.316541.310641.3256461.368255.25
2502004.02.17 22:02buy841.001.309370.000000.00000
2512004.02.17 22:02modify841.001.309371.304371.31937
2522004.02.17 23:44close841.001.309471.304371.319370.648255.89
2532004.02.18 22:10buy851.001.322510.000000.00000
2542004.02.18 22:10modify851.001.322511.317511.33251
2552004.02.18 22:52close851.001.323301.317511.3325152.708308.59
2562004.02.18 22:59buy861.001.322410.000000.00000
2572004.02.18 22:59modify861.001.322411.317411.33241
2582004.02.18 23:00close861.001.323181.317411.3324151.198359.78
2592004.02.19 22:28buy871.001.329590.000000.00000
2602004.02.19 22:28modify871.001.329591.324591.33959
2612004.02.20 01:11close871.001.329891.324591.3395914.298374.08
2622004.02.23 22:05buy881.001.336120.000000.00000
2632004.02.23 22:05modify881.001.336121.331121.34612
2642004.02.23 22:07close881.001.337011.331121.3461259.578433.65
2652004.02.23 22:09buy891.001.336050.000000.00000
2662004.02.23 22:09modify891.001.336051.331051.34605
2672004.02.24 01:39close891.001.336381.331051.3460516.428450.07
2682004.02.25 22:01buy901.001.333200.000000.00000
2692004.02.25 22:01modify901.001.333201.328201.34320
2702004.02.25 22:37close901.001.333851.328201.3432041.738491.80
2712004.02.26 22:00buy911.001.340950.000000.00000
2722004.02.26 22:00modify911.001.340951.335951.35095
2732004.02.26 22:55close911.001.341961.335951.3509568.268560.06
2742004.03.01 22:31buy921.001.336510.000000.00000
2752004.03.01 22:31modify921.001.336511.331511.34651
2762004.03.01 23:00close921.001.337281.331511.3465150.588610.64
2772004.03.04 22:09buy931.001.332200.000000.00000
2782004.03.04 22:09modify931.001.332201.327201.34220
2792004.03.04 22:35close931.001.333011.327201.3422053.768664.40
2802004.03.07 22:00buy941.001.320430.000000.00000
2812004.03.07 22:00modify941.001.320431.315431.33043
2822004.03.07 22:52close941.001.321791.315431.3304395.898760.29
2832004.03.08 22:01buy951.001.318650.000000.00000
2842004.03.08 22:01modify951.001.318651.313651.32865
2852004.03.09 00:16close951.001.319291.313651.3286540.248800.53
2862004.03.09 21:50buy961.001.322480.000000.00000
2872004.03.09 21:50modify961.001.322481.317481.33248
2882004.03.09 22:02close961.001.324221.317481.33248124.408924.93
2892004.03.11 21:00buy971.001.319300.000000.00000
2902004.03.11 21:00modify971.001.319301.314301.32930
2912004.03.11 21:11close971.001.320571.314301.3293089.179014.10
2922004.03.11 21:21buy981.001.319240.000000.00000
2932004.03.11 21:21modify981.001.319241.314241.32924
2942004.03.12 03:05close981.001.319401.314241.329243.869017.96
2952004.03.16 21:00buy991.001.332570.000000.00000
2962004.03.16 21:00modify991.001.332571.327571.34257
2972004.03.16 22:12close991.001.333081.327571.3425731.269049.22
2982004.03.17 21:04buy1001.001.337780.000000.00000
2992004.03.17 21:04modify1001.001.337781.332781.34778
3002004.03.17 22:30close1001.001.338111.332781.3477817.669066.88
3012004.03.18 21:44buy1011.001.327480.000000.00000
3022004.03.18 21:44modify1011.001.327481.322481.33748
3032004.03.18 23:00close1011.001.328241.322481.3374850.229117.10
3042004.03.23 21:10buy1021.001.331440.000000.00000
3052004.03.23 21:10modify1021.001.331441.326441.34144
3062004.03.23 21:21close1021.001.332471.326441.3414470.309187.40
3072004.03.23 21:42buy1031.001.331490.000000.00000
3082004.03.23 21:42modify1031.001.331491.326491.34149
3092004.03.23 21:45close1031.001.332211.326491.3414947.059234.45
3102004.03.29 21:02buy1041.001.307820.000000.00000
3112004.03.29 21:02modify1041.001.307821.302821.31782
3122004.03.29 21:27close1041.001.309101.302821.3178290.789325.23
3132004.03.30 21:10buy1051.001.306060.000000.00000
3142004.03.30 21:10modify1051.001.306061.301061.31606
3152004.03.30 21:35close1051.001.306561.301061.3160631.279356.50
3162004.03.30 21:45buy1061.001.306020.000000.00000
3172004.03.30 21:45modify1061.001.306021.301021.31602
3182004.03.30 21:57close1061.001.306571.301021.3160235.099391.59
3192004.03.30 21:58buy1071.001.305650.000000.00000
3202004.03.30 21:58modify1071.001.305651.300651.31565
3212004.03.30 22:31close1071.001.306561.300651.3156562.659454.24
3222004.03.31 21:05buy1081.001.310300.000000.00000
3232004.03.31 21:05modify1081.001.310301.305301.32030
3242004.03.31 23:32close1081.001.310491.305301.320307.509461.74
3252004.04.04 21:02buy1091.001.313880.000000.00000
3262004.04.04 21:02modify1091.001.313881.308881.32388
3272004.04.04 22:36close1091.001.314011.308881.323882.899464.63
3282004.04.07 21:00buy1101.001.308280.000000.00000
3292004.04.07 21:00modify1101.001.308281.303281.31828
3302004.04.07 21:07close1101.001.309621.303281.3182895.329559.95
3312004.04.08 21:28buy1111.001.326150.000000.00000
3322004.04.08 21:28modify1111.001.326151.321151.33615
3332004.04.08 21:29close1111.001.326891.321151.3361548.779608.72
3342004.04.08 21:48buy1121.001.326380.000000.00000
3352004.04.08 21:48modify1121.001.326381.321381.33638
3362004.04.08 22:07close1121.001.326891.321381.3363831.449640.16
3372004.04.11 21:00buy1131.001.328180.000000.00000
3382004.04.11 21:00modify1131.001.328181.323181.33818
3392004.04.11 22:12close1131.001.328851.323181.3381843.429683.58
3402004.04.12 21:00buy1141.001.334910.000000.00000
3412004.04.12 21:00modify1141.001.334911.329911.34491
3422004.04.12 21:16close1141.001.335831.329911.3449161.879745.45
3432004.04.12 21:42buy1151.001.335040.000000.00000
3442004.04.12 21:42modify1151.001.335041.330041.34504
3452004.04.12 21:50close1151.001.335801.330041.3450449.899795.34
3462004.04.14 21:28buy1161.001.343610.000000.00000
3472004.04.14 21:28modify1161.001.343611.338611.35361
3482004.04.14 21:40close1161.001.344361.338611.3536148.799844.13
3492004.04.19 21:00buy1171.001.343870.000000.00000
3502004.04.19 21:00modify1171.001.343871.338871.35387
3512004.04.19 21:30close1171.001.344531.338871.3538742.099886.22
3522004.04.20 21:23buy1181.001.355920.000000.00000
3532004.04.20 21:23modify1181.001.355921.350921.36592
3542004.04.20 21:29close1181.001.357071.350921.3659277.749963.96
3552004.04.20 21:32buy1191.001.356200.000000.00000
3562004.04.20 21:32modify1191.001.356201.351201.36620
3572004.04.20 21:41close1191.001.357001.351201.3662051.9510015.91
3582004.04.21 21:00buy1201.001.357950.000000.00000
3592004.04.21 21:00modify1201.001.357951.352951.36795
3602004.04.21 21:41close1201.001.359111.352951.3679578.3510094.26
3612004.04.25 21:06buy1211.001.360040.000000.00000
3622004.04.25 21:06modify1211.001.360041.355041.37004
3632004.04.25 21:56close1211.001.360721.355041.3700442.9710137.23
3642004.04.26 21:01buy1221.001.347630.000000.00000
3652004.04.26 21:01modify1221.001.347631.342631.35763
3662004.04.26 21:41close1221.001.348751.342631.3576376.0410213.27
3672004.04.28 21:51buy1231.001.374770.000000.00000
3682004.04.28 21:51modify1231.001.374771.369771.38477
3692004.04.28 23:53close1231.001.374951.369771.384776.0910219.36
3702004.04.29 21:00buy1241.001.369750.000000.00000
3712004.04.29 21:00modify1241.001.369751.364751.37975
3722004.04.29 22:14close1241.001.369891.364751.379753.2210222.58
3732004.05.03 21:48buy1251.001.372050.000000.00000
3742004.05.03 21:48modify1251.001.372051.367051.38205
3752004.05.04 10:12s/l1251.001.367051.367051.38205-374.049848.55
3762004.05.05 21:00buy1261.001.373750.000000.00000
3772004.05.05 21:00modify1261.001.373751.368751.38375
3782004.05.06 08:46close1261.001.373941.368751.383753.039851.58
3792004.05.11 21:02buy1271.001.386000.000000.00000
3802004.05.11 21:02modify1271.001.386001.381001.39600
3812004.05.11 22:29close1271.001.386141.381001.396003.109854.68
3822004.05.12 21:38buy1281.001.386600.000000.00000
3832004.05.12 21:38modify1281.001.386601.381601.39660
3842004.05.12 21:58close1281.001.387091.381601.3966028.339883.01
3852004.05.16 21:00buy1291.001.388530.000000.00000
3862004.05.16 21:00modify1291.001.388531.383531.39853
3872004.05.16 21:58close1291.001.389671.383531.3985375.039958.04
3882004.05.18 21:10buy1301.001.389510.000000.00000
3892004.05.18 21:10modify1301.001.389511.384511.39951
3902004.05.18 21:37close1301.001.390381.384511.3995155.5710013.61
3912004.05.18 21:37buy1311.001.389670.000000.00000
3922004.05.18 21:37modify1311.001.389671.384671.39967
3932004.05.18 21:53close1311.001.390261.384671.3996735.4410049.05
3942004.05.19 21:00buy1321.001.375080.000000.00000
3952004.05.19 21:00modify1321.001.375081.370081.38508
3962004.05.19 21:57close1321.001.375581.370081.3850829.3510078.40
3972004.05.23 21:04buy1331.001.372500.000000.00000
3982004.05.23 21:04modify1331.001.372501.367501.38250
3992004.05.23 23:25close1331.001.372611.367501.382501.0110079.41
4002004.05.24 21:01buy1341.001.369430.000000.00000
4012004.05.24 21:01modify1341.001.369431.364431.37943
4022004.05.24 22:16close1341.001.370181.364431.3794347.7410127.15
4032004.05.25 21:25buy1351.001.371030.000000.00000
4042004.05.25 21:25modify1351.001.371031.366031.38103
4052004.05.25 22:04close1351.001.372071.366031.3810368.8010195.95
4062004.05.26 21:15buy1361.001.369870.000000.00000
4072004.05.26 21:15modify1361.001.369871.364871.37987
4082004.05.26 21:16close1361.001.370491.364871.3798738.2410234.19
4092004.05.26 21:48buy1371.001.369810.000000.00000
4102004.05.26 21:48modify1371.001.369811.364811.37981
4112004.05.26 22:52close1371.001.370301.364811.3798128.7610262.95
4122004.05.27 21:00buy1381.001.357100.000000.00000
4132004.05.27 21:00modify1381.001.357101.352101.36710
4142004.05.27 21:27close1381.001.358301.352101.3671081.3510344.30
4152004.05.30 21:50buy1391.001.361260.000000.00000
4162004.05.30 21:50modify1391.001.361261.356261.37126
4172004.05.30 22:27close1391.001.361981.356261.3712645.8610390.16
4182004.05.31 21:02buy1401.001.361630.000000.00000
4192004.05.31 21:02modify1401.001.361631.356631.37163
4202004.05.31 21:50close1401.001.362421.356631.3716350.9910441.15
4212004.06.01 21:29buy1411.001.366620.000000.00000
4222004.06.01 21:29modify1411.001.366621.361621.37662
4232004.06.01 23:13close1411.001.367311.361621.3766243.4610484.61
4242004.06.02 21:00buy1421.001.361170.000000.00000
4252004.06.02 21:00modify1421.001.361171.356171.37117
4262004.06.02 23:06close1421.001.361621.356171.3711726.0510510.66
4272004.06.03 21:40buy1431.001.361510.000000.00000
4282004.06.03 21:40modify1431.001.361511.356511.37151
4292004.06.03 23:06close1431.001.362311.356511.3715151.7210562.38
4302004.06.06 21:17buy1441.001.349880.000000.00000
4312004.06.06 21:17modify1441.001.349881.344881.35988
4322004.06.06 22:27close1441.001.350821.344881.3598862.5910624.97
4332004.06.07 21:25buy1451.001.345690.000000.00000
4342004.06.07 21:25modify1451.001.345691.340691.35569
4352004.06.07 21:26close1451.001.346501.340691.3556953.1610678.13
4362004.06.07 21:28buy1461.001.345780.000000.00000
4372004.06.07 21:28modify1461.001.345781.340781.35578
4382004.06.07 21:49close1461.001.346481.340781.3557844.9910723.12
4392004.06.07 21:51buy1471.001.345740.000000.00000
4402004.06.07 21:51modify1471.001.345741.340741.35574
4412004.06.08 00:50close1471.001.345891.340741.355742.8810726.00
4422004.06.10 21:09buy1481.001.359240.000000.00000
4432004.06.10 21:09modify1481.001.359241.354241.36924
4442004.06.10 22:41close1481.001.359441.354241.369247.7110733.71
4452004.06.15 21:00buy1491.001.367600.000000.00000
4462004.06.15 21:00modify1491.001.367601.362601.37760
4472004.06.15 21:11close1491.001.368561.362601.3776063.1510796.86
4482004.06.16 21:00buy1501.001.373140.000000.00000
4492004.06.16 21:00modify1501.001.373141.368141.38314
4502004.06.16 22:06close1501.001.373751.368141.3831437.4010834.26
4512004.06.17 21:00buy1511.001.370860.000000.00000
4522004.06.17 21:00modify1511.001.370861.365861.38086
4532004.06.17 21:23close1511.001.371931.365861.3808670.9910905.25
4542004.06.20 21:59buy1521.001.362390.000000.00000
4552004.06.20 21:59modify1521.001.362391.357391.37239
4562004.06.21 02:55close1521.001.362641.357391.3723910.0810915.33
4572004.06.21 21:37buy1531.001.364480.000000.00000
4582004.06.21 21:37modify1531.001.364481.359481.37448
4592004.06.21 21:43close1531.001.365171.359481.3744843.5410958.87
4602004.06.21 21:48buy1541.001.364650.000000.00000
4612004.06.21 21:48modify1541.001.364651.359651.37465
4622004.06.21 21:55close1541.001.365201.359651.3746533.2910992.16
4632004.06.23 21:19buy1551.001.358980.000000.00000
4642004.06.23 21:19modify1551.001.358981.353981.36898
4652004.06.23 21:21close1551.001.359681.353981.3689844.4811036.64
4662004.06.24 21:03buy1561.001.344450.000000.00000
4672004.06.24 21:03modify1561.001.344451.339451.35445
4682004.06.24 21:34close1561.001.345351.339451.3544559.9011096.54
4692004.06.27 21:06buy1571.001.349240.000000.00000
4702004.06.27 21:06modify1571.001.349241.344241.35924
4712004.06.27 22:12close1571.001.349781.344241.3592433.0111129.55
4722004.06.28 21:47buy1581.001.347160.000000.00000
4732004.06.28 21:47modify1581.001.347161.342161.35716
4742004.06.28 22:36close1581.001.348061.342161.3571659.7611189.31
4752004.06.29 21:03buy1591.001.343870.000000.00000
4762004.06.29 21:03modify1591.001.343871.338871.35387
4772004.06.29 21:23close1591.001.344561.338871.3538744.3211233.63
4782004.06.30 21:16buy1601.001.332390.000000.00000
4792004.06.30 21:16modify1601.001.332391.327391.34239
4802004.06.30 21:41close1601.001.333371.327391.3423966.5011300.13
4812004.07.01 21:20buy1611.001.331100.000000.00000
4822004.07.01 21:20modify1611.001.331101.326101.34110
4832004.07.01 22:40close1611.001.331631.326101.3411032.8011332.93
4842004.07.04 21:01buy1621.001.322790.000000.00000
4852004.07.04 21:01modify1621.001.322791.317791.33279
4862004.07.04 21:53close1621.001.323561.317791.3327951.1811384.11
4872004.07.05 21:00buy1631.001.325480.000000.00000
4882004.07.05 21:00modify1631.001.325481.320481.33548
4892004.07.05 21:53close1631.001.325961.320481.3354829.2011413.31
4902004.07.07 21:00buy1641.001.320070.000000.00000
4912004.07.07 21:00modify1641.001.320071.315071.33007
4922004.07.07 21:30close1641.001.321141.315071.3300773.9911487.30
4932004.07.08 21:16buy1651.001.316370.000000.00000
4942004.07.08 21:16modify1651.001.316371.311371.32637
4952004.07.08 21:34close1651.001.317501.311371.3263778.7711566.07
4962004.07.08 21:38buy1661.001.316480.000000.00000
4972004.07.08 21:38modify1661.001.316481.311481.32648
4982004.07.08 22:26close1661.001.317241.311481.3264850.7011616.77
4992004.07.11 21:00buy1671.001.317560.000000.00000
5002004.07.11 21:00modify1671.001.317561.312561.32756
5012004.07.12 02:27close1671.001.317671.312561.327560.0811616.85
5022004.07.13 21:07buy1681.001.317800.000000.00000
5032004.07.13 21:07modify1681.001.317801.312801.32780
5042004.07.13 22:10close1681.001.318631.312801.3278055.9411672.79
5052004.07.15 21:01buy1691.001.323390.000000.00000
5062004.07.15 21:01modify1691.001.323391.318391.33339
5072004.07.15 21:52close1691.001.323881.318391.3333930.0111702.80
5082004.07.18 21:03buy1701.001.309320.000000.00000
5092004.07.18 21:03modify1701.001.309321.304321.31932
5102004.07.19 10:13close1701.001.309431.304321.319320.1311702.94
5112004.07.19 21:06buy1711.001.306480.000000.00000
5122004.07.19 21:06modify1711.001.306481.301481.31648
5132004.07.19 21:20close1711.001.307031.301481.3164835.0811738.02
5142004.07.19 21:26buy1721.001.306410.000000.00000
5152004.07.19 21:26modify1721.001.306411.301411.31641
5162004.07.19 21:32close1721.001.306961.301411.3164135.0811773.10
5172004.07.20 21:07buy1731.001.312470.000000.00000
5182004.07.20 21:07modify1731.001.312471.307471.32247
5192004.07.20 21:33close1731.001.313451.307471.3224767.6111840.71
5202004.07.20 21:35buy1741.001.312370.000000.00000
5212004.07.20 21:35modify1741.001.312371.307371.32237
5222004.07.20 22:15close1741.001.313011.307371.3223741.7411882.45
5232004.07.21 21:00buy1751.001.321190.000000.00000
5242004.07.21 21:00modify1751.001.321191.316191.33119
5252004.07.21 21:47close1751.001.322241.316191.3311972.4111954.86
5262004.07.22 21:49buy1761.001.316070.000000.00000
5272004.07.22 21:49modify1761.001.316071.311071.32607
5282004.07.22 21:58close1761.001.316901.311071.3260756.0312010.89
5292004.07.26 21:25buy1771.001.331070.000000.00000
5302004.07.26 21:25modify1771.001.331071.326071.34107
5312004.07.26 22:19close1771.001.332521.326071.34107101.8212112.71
5322004.07.27 21:02buy1781.001.331090.000000.00000
5332004.07.27 21:02modify1781.001.331091.326091.34109
5342004.07.27 21:10close1781.001.332531.326091.34109101.0712213.78
5352004.07.28 21:00buy1791.001.328290.000000.00000
5362004.07.28 21:00modify1791.001.328291.323291.33829
5372004.07.28 22:21close1791.001.329391.323291.3382975.7412289.52
5382004.07.29 21:00buy1801.001.324120.000000.00000
5392004.07.29 21:00modify1801.001.324121.319121.33412
5402004.07.29 21:16close1801.001.325701.319121.33412112.1812401.70
5412004.08.01 21:01buy1811.001.328700.000000.00000
5422004.08.01 21:01modify1811.001.328701.323701.33870
5432004.08.01 22:48close1811.001.328801.323701.338700.5312402.23
5442004.08.02 21:44buy1821.001.331490.000000.00000
5452004.08.02 21:44modify1821.001.331491.326491.34149
5462004.08.02 23:18close1821.001.331821.326491.3414917.7812420.01
5472004.08.05 21:31buy1831.001.317600.000000.00000
5482004.08.05 21:31modify1831.001.317601.312601.32760
5492004.08.05 22:29close1831.001.318321.312601.3276047.6112467.62
5502004.08.08 21:01buy1841.001.311100.000000.00000
5512004.08.08 21:01modify1841.001.311101.306101.32110
5522004.08.08 22:56close1841.001.311201.306101.321100.6312468.25
5532004.08.10 21:59buy1851.001.319950.000000.00000
5542004.08.10 21:59modify1851.001.319951.314951.32995
5552004.08.10 23:17close1851.001.320361.314951.3299524.0512492.30
5562004.08.11 21:37buy1861.001.324380.000000.00000
5572004.08.11 21:37modify1861.001.324381.319381.33438
5582004.08.11 21:53close1861.001.324851.319381.3343828.4812520.78
5592004.08.16 21:03buy1871.001.306280.000000.00000
5602004.08.16 21:03modify1871.001.306281.301281.31628
5612004.08.16 21:58close1871.001.306711.301281.3162825.9112546.69
5622004.08.17 21:25buy1881.001.306200.000000.00000
5632004.08.17 21:25modify1881.001.306201.301201.31620
5642004.08.17 22:27close1881.001.307131.301201.3162064.1512610.84
5652004.08.19 21:03buy1891.001.296550.000000.00000
5662004.08.19 21:03modify1891.001.296551.291551.30655
5672004.08.19 22:04close1891.001.296911.291551.3065520.7612631.60
5682004.08.22 21:21buy1901.001.297690.000000.00000
5692004.08.22 21:21modify1901.001.297691.292691.30769
5702004.08.22 22:25close1901.001.298001.292691.3076916.8812648.48
5712004.08.23 21:50buy1911.001.306590.000000.00000
5722004.08.23 21:50modify1911.001.306591.301591.31659
5732004.08.23 21:53close1911.001.307681.301591.3165976.3512724.83
5742004.08.24 21:03buy1921.001.305710.000000.00000
5752004.08.24 21:03modify1921.001.305711.300711.31571
5762004.08.24 21:07close1921.001.306371.300711.3157143.5212768.35
5772004.08.25 21:00buy1931.001.304680.000000.00000
5782004.08.25 21:00modify1931.001.304681.299681.31468
5792004.08.25 21:16close1931.001.305161.299681.3146829.7812798.13
5802004.08.25 21:18buy1941.001.304480.000000.00000
5812004.08.25 21:18modify1941.001.304481.299481.31448
5822004.08.25 22:41close1941.001.304591.299481.314481.4312799.56
5832004.08.30 21:00buy1951.001.317630.000000.00000
5842004.08.30 21:00modify1951.001.317631.312631.32763
5852004.08.30 22:09close1951.001.317891.312631.3276312.7312812.29
5862004.08.31 21:07buy1961.001.311950.000000.00000
5872004.08.31 21:07modify1961.001.311951.306951.32195
5882004.08.31 21:16close1961.001.312621.306951.3219544.0412856.33
5892004.08.31 21:34buy1971.001.312010.000000.00000
5902004.08.31 21:34modify1971.001.312011.307011.32201
5912004.08.31 21:40close1971.001.312861.307011.3220157.7412914.07
5922004.08.31 21:47buy1981.001.312060.000000.00000
5932004.08.31 21:47modify1981.001.312061.307061.32206
5942004.08.31 22:01close1981.001.312721.307061.3220643.2812957.35
5952004.09.02 21:10buy1991.001.298870.000000.00000
5962004.09.02 21:10modify1991.001.298871.293871.30887
5972004.09.02 21:12close1991.001.299451.293871.3088737.6312994.98
5982004.09.06 21:09buy2001.001.297950.000000.00000
5992004.09.06 21:09modify2001.001.297951.292951.30795
6002004.09.06 21:41close2001.001.298371.292951.3079525.3513020.33
6012004.09.08 21:46buy2011.001.289570.000000.00000
6022004.09.08 21:46modify2011.001.289571.284571.29957
6032004.09.08 21:50close2011.001.290531.284571.2995767.3913087.72
6042004.09.09 21:09buy2021.001.287330.000000.00000
6052004.09.09 21:09modify2021.001.287331.282331.29733
6062004.09.09 22:38close2021.001.287511.282331.297336.9813094.70
6072004.09.13 21:07buy2031.001.300530.000000.00000
6082004.09.13 21:07modify2031.001.300531.295531.31053
6092004.09.13 21:22close2031.001.301301.295531.3105352.1713146.87
6102004.09.15 21:02buy2041.001.295970.000000.00000
6112004.09.15 21:02modify2041.001.295971.290971.30597
6122004.09.15 21:50close2041.001.296571.290971.3059739.2813186.15
6132004.09.16 21:16buy2051.001.289450.000000.00000
6142004.09.16 21:16modify2051.001.289451.284451.29945
6152004.09.16 21:38close2051.001.290101.284451.2994543.3813229.53
6162004.09.16 21:55buy2061.001.289610.000000.00000
6172004.09.16 21:55modify2061.001.289611.284611.29961
6182004.09.16 22:00close2061.001.290231.284611.2996141.0513270.58
6192004.09.20 21:02buy2071.001.293620.000000.00000
6202004.09.20 21:02modify2071.001.293621.288621.30362
6212004.09.20 21:04close2071.001.294071.288621.3036227.7713298.35
6222004.09.20 21:07buy2081.001.293580.000000.00000
6232004.09.20 21:07modify2081.001.293581.288581.30358
6242004.09.20 21:53close2081.001.294021.288581.3035827.0013325.35
6252004.09.22 21:00buy2091.001.281900.000000.00000
6262004.09.22 21:00modify2091.001.281901.276901.29190
6272004.09.22 21:51close2091.001.283091.276901.2919085.7413411.09
6282004.09.27 21:15buy2101.001.271400.000000.00000
6292004.09.27 21:15modify2101.001.271401.266401.28140
6302004.09.27 22:11close2101.001.272121.266401.2814049.6013460.69
6312004.09.28 21:32buy2111.001.271130.000000.00000
6322004.09.28 21:32modify2111.001.271131.266131.28113
6332004.09.28 22:24close2111.001.271541.266131.2811325.2413485.93
6342004.10.04 21:00buy2121.001.271200.000000.00000
6352004.10.04 21:00modify2121.001.271201.266201.28120
6362004.10.04 21:34close2121.001.272111.266201.2812064.5313550.46
6372004.10.05 21:02buy2131.001.260850.000000.00000
6382004.10.05 21:02modify2131.001.260851.255851.27085
6392004.10.05 22:09close2131.001.261321.255851.2708530.2613580.72
6402004.10.06 21:06buy2141.001.258370.000000.00000
6412004.10.06 21:06modify2141.001.258371.253371.26837
6422004.10.06 21:40close2141.001.259221.253371.2683760.5013641.22
6432004.10.07 21:29buy2151.001.260200.000000.00000
6442004.10.07 21:29modify2151.001.260201.255201.27020
6452004.10.07 21:34close2151.001.260871.255201.2702046.1413687.36
6462004.10.10 21:00buy2161.001.250860.000000.00000
6472004.10.10 21:00modify2161.001.250861.245861.26086
6482004.10.10 22:18close2161.001.250991.245861.260863.3913690.75
6492004.10.11 21:00buy2171.001.254790.000000.00000
6502004.10.11 21:00modify2171.001.254791.249791.26479
6512004.10.12 01:20close2171.001.254911.249791.264791.2913692.04
6522004.10.12 21:00buy2181.001.255080.000000.00000
6532004.10.12 21:00modify2181.001.255081.250081.26508
6542004.10.12 21:57close2181.001.255491.250081.2650825.6613717.70
6552004.10.13 21:01buy2191.001.255570.000000.00000
6562004.10.13 21:01modify2191.001.255571.250571.26557
6572004.10.13 21:28close2191.001.256551.250571.2655770.9913788.69
6582004.10.14 21:29buy2201.001.255370.000000.00000
6592004.10.14 21:29modify2201.001.255371.250371.26537
6602004.10.14 21:55close2201.001.256911.250371.26537115.5213904.21
6612004.10.18 21:12buy2211.001.256380.000000.00000
6622004.10.18 21:12modify2211.001.256381.251381.26638
6632004.10.18 22:06close2211.001.257101.251381.2663850.2713954.48
6642004.10.20 21:02buy2221.001.244770.000000.00000
6652004.10.20 21:02modify2221.001.244771.239771.25477
6662004.10.20 21:16close2221.001.245571.239771.2547757.2314011.71
6672004.10.21 21:17buy2231.001.242200.000000.00000
6682004.10.21 21:17modify2231.001.242201.237201.25220
6692004.10.21 21:24close2231.001.243031.237201.2522059.7714071.48
6702004.10.21 21:55buy2241.001.242550.000000.00000
6712004.10.21 21:55modify2241.001.242551.237551.25255
6722004.10.21 21:58close2241.001.243161.237551.2525542.0714113.55
6732004.10.24 21:01buy2251.001.232760.000000.00000
6742004.10.24 21:01modify2251.001.232761.227761.24276
6752004.10.24 23:49s/l2251.001.227761.227761.24276-414.2613699.29
6762004.10.26 21:00buy2261.001.224640.000000.00000
6772004.10.26 21:00modify2261.001.224641.219641.23464
6782004.10.26 21:23close2261.001.225671.219641.2346477.0413776.33
6792004.10.26 21:28buy2271.001.224830.000000.00000
6802004.10.26 21:28modify2271.001.224831.219831.23483
6812004.10.26 23:41close2271.001.224931.219831.234831.1613777.49
6822004.10.28 21:12buy2281.001.222500.000000.00000
6832004.10.28 21:12modify2281.001.222501.217501.23250
6842004.10.28 22:07close2281.001.222991.217501.2325033.0713810.56
6852004.11.03 22:01buy2291.001.208050.000000.00000
6862004.11.03 22:01modify2291.001.208051.203051.21805
6872004.11.04 07:09close2291.001.208221.203051.218053.2713813.83
6882004.11.04 22:09buy2301.001.206500.000000.00000
6892004.11.04 22:09modify2301.001.206501.201501.21650
6902004.11.04 22:24close2301.001.207231.201501.2165053.4713867.30
6912004.11.04 22:44buy2311.001.206210.000000.00000
6922004.11.04 22:44modify2311.001.206211.201211.21621
6932004.11.04 23:10close2311.001.206841.201211.2162145.2013912.50
6942004.11.07 22:00buy2321.001.194680.000000.00000
6952004.11.07 22:00modify2321.001.194681.189681.20468
6962004.11.07 23:25close2321.001.195811.189681.2046887.5014000.00
6972004.11.08 22:32buy2331.001.193410.000000.00000
6982004.11.08 22:32modify2331.001.193411.188411.20341
6992004.11.08 23:46close2331.001.193921.188411.2034135.7214035.72
7002004.11.15 22:01buy2341.001.199660.000000.00000
7012004.11.15 22:01modify2341.001.199661.194661.20966
7022004.11.15 22:18close2341.001.200291.194661.2096645.4914081.21
7032004.11.15 22:31buy2351.001.199680.000000.00000
7042004.11.15 22:31modify2351.001.199681.194681.20968
7052004.11.15 22:34close2351.001.200191.194681.2096835.4914116.70
7062004.11.15 22:44buy2361.001.199620.000000.00000
7072004.11.15 22:44modify2361.001.199621.194621.20962
7082004.11.15 22:53close2361.001.200171.194621.2096238.8314155.53
7092004.11.16 22:00buy2371.001.194230.000000.00000
7102004.11.16 22:00modify2371.001.194231.189231.20423
7112004.11.16 23:44close2371.001.194671.189231.2042329.8314185.36
7122004.11.17 22:42buy2381.001.194130.000000.00000
7132004.11.17 22:42modify2381.001.194131.189131.20413
7142004.11.18 00:56close2381.001.194301.189131.204133.4314188.79
7152004.11.18 22:01buy2391.001.205350.000000.00000
7162004.11.18 22:01modify2391.001.205351.200351.21535
7172004.11.18 22:17close2391.001.206001.200351.2153546.9014235.69
7182004.11.22 22:00buy2401.001.184580.000000.00000
7192004.11.22 22:00modify2401.001.184581.179581.19458
7202004.11.22 22:41close2401.001.186101.179581.19458121.1514356.84
7212004.11.24 22:00buy2411.001.178850.000000.00000
7222004.11.24 22:00modify2411.001.178851.173851.18885
7232004.11.24 23:38close2411.001.178941.173851.188850.6314357.47
7242004.11.25 22:03buy2421.001.177040.000000.00000
7252004.11.25 22:03modify2421.001.177041.172041.18704
7262004.11.25 23:29close2421.001.177241.172041.187049.9914367.46
7272004.11.29 22:21buy2431.001.184600.000000.00000
7282004.11.29 22:21modify2431.001.184601.179601.19460
7292004.11.29 23:08close2431.001.185221.179601.1946045.3114412.77
7302004.12.06 22:00buy2441.001.198850.000000.00000
7312004.12.06 22:00modify2441.001.198851.193851.20885
7322004.12.06 23:07close2441.001.199601.193851.2088555.5214468.29
7332004.12.07 22:50buy2451.001.207640.000000.00000
7342004.12.07 22:50modify2451.001.207641.202641.21764
7352004.12.08 00:44close2451.001.208231.202641.2176440.5614508.85
7362004.12.08 22:36buy2461.001.213480.000000.00000
7372004.12.08 22:36modify2461.001.213481.208481.22348
7382004.12.08 22:37close2461.001.215321.208481.22348144.4014653.25
7392004.12.09 22:30buy2471.001.219850.000000.00000
7402004.12.09 22:30modify2471.001.219851.214851.22985
7412004.12.09 23:50close2471.001.222541.214851.22985213.0314866.28
7422004.12.13 22:01buy2481.001.226630.000000.00000
7432004.12.13 22:01modify2481.001.226631.221631.23663
7442004.12.13 22:11close2481.001.229291.221631.23663209.3915075.67
7452004.12.14 22:23buy2491.001.234720.000000.00000
7462004.12.14 22:23modify2491.001.234721.229721.24472
7472004.12.14 22:24close2491.001.236071.229721.24472102.2215177.89
7482004.12.14 22:25buy2501.001.234640.000000.00000
7492004.12.14 22:25modify2501.001.234641.229641.24464
7502004.12.14 22:27close2501.001.236061.229641.24464107.8815285.77
7512004.12.14 22:41buy2511.001.234840.000000.00000
7522004.12.14 22:41modify2511.001.234841.229841.24484
7532004.12.14 22:42close2511.001.236631.229841.24484137.7515423.52
7542004.12.15 22:02buy2521.001.223760.000000.00000
7552004.12.15 22:02modify2521.001.223761.218761.23376
7562004.12.15 23:08close2521.001.224461.218761.2337650.1715473.69
7572004.12.19 22:32buy2531.001.226370.000000.00000
7582004.12.19 22:32modify2531.001.226371.221371.23637
7592004.12.19 23:18close2531.001.227851.221371.23637113.5415587.23
7602004.12.20 22:01buy2541.001.227120.000000.00000
7612004.12.20 22:01modify2541.001.227121.222121.23712
7622004.12.20 22:47close2541.001.227751.222121.2371244.3115631.54
7632004.12.21 22:00buy2551.001.229820.000000.00000
7642004.12.21 22:00modify2551.001.229821.224821.23982
7652004.12.22 07:15close2551.001.230131.224821.2398216.9315648.47
7662004.12.22 22:08buy2561.001.240610.000000.00000
7672004.12.22 22:08modify2561.001.240611.235611.25061
7682004.12.23 04:47close2561.001.240821.235611.250616.1215654.59
7692004.12.23 22:43buy2571.001.231120.000000.00000
7702004.12.23 22:43modify2571.001.231121.226121.24112
7712004.12.23 22:49close2571.001.232071.226121.2411270.1115724.70
7722004.12.27 22:02buy2581.001.218250.000000.00000
7732004.12.27 22:02modify2581.001.218251.213251.22825
7742004.12.27 22:15close2581.001.218741.213251.2282533.2115757.91
7752004.12.27 22:17buy2591.001.218230.000000.00000
7762004.12.27 22:17modify2591.001.218231.213231.22823
7772004.12.27 22:23close2591.001.218731.213231.2282334.0315791.94
7782004.12.27 22:40buy2601.001.217800.000000.00000
7792004.12.27 22:40modify2601.001.217801.212801.22780
7802004.12.27 22:46close2601.001.218691.212801.2278066.0315857.97
7812004.12.28 22:07buy2611.001.215990.000000.00000
7822004.12.28 22:07modify2611.001.215991.210991.22599
7832004.12.28 23:35close2611.001.216111.210991.225992.8715860.84
7842004.12.29 22:35buy2621.001.209930.000000.00000
7852004.12.29 22:35modify2621.001.209931.204931.21993
7862004.12.29 23:48close2621.001.211981.204931.21993162.1416022.98
7872004.12.30 22:18buy2631.001.203630.000000.00000
7882004.12.30 22:18modify2631.001.203631.198631.21363
7892004.12.30 22:34close2631.001.204211.198631.2136341.1616064.14
7902004.12.30 22:44buy2641.001.203750.000000.00000
7912004.12.30 22:44modify2641.001.203751.198751.21375
7922004.12.30 22:48close2641.001.204181.198751.2137528.7116092.85
7932005.01.03 22:22buy2651.001.205910.000000.00000
7942005.01.03 22:22modify2651.001.205911.200911.21591
7952005.01.03 22:25close2651.001.207431.200911.21591118.8916211.74
7962005.01.03 22:28buy2661.001.205320.000000.00000
7972005.01.03 22:28modify2661.001.205321.200321.21532
7982005.01.03 22:31close2661.001.207431.200321.21532167.7516379.49
7992005.01.04 22:19buy2671.001.222000.000000.00000
8002005.01.04 22:19modify2671.001.222001.217001.23200
8012005.01.05 00:57close2671.001.222211.217001.232008.9116388.40
8022005.01.05 22:22buy2681.001.224330.000000.00000
8032005.01.05 22:22modify2681.001.224331.219331.23433
8042005.01.06 01:57close2681.001.224631.219331.2343313.7016402.10
8052005.01.06 22:15buy2691.001.234580.000000.00000
8062005.01.06 22:15modify2691.001.234581.229581.24458
8072005.01.06 22:52close2691.001.235571.229581.2445873.1216475.22
8082005.01.10 22:56buy2701.001.222040.000000.00000
8092005.01.10 22:56modify2701.001.222041.217041.23204
8102005.01.11 00:50close2701.001.222161.217041.232041.5516476.77
8112005.01.12 22:27buy2711.001.199780.000000.00000
8122005.01.12 22:27modify2711.001.199781.194781.20978
8132005.01.12 22:40close2711.001.201321.194781.20978121.1916597.96
8142005.01.19 22:27buy2721.001.226410.000000.00000
8152005.01.19 22:27modify2721.001.226411.221411.23641
8162005.01.19 22:54close2721.001.227281.221411.2364163.8916661.85
8172005.01.20 22:26buy2731.001.231960.000000.00000
8182005.01.20 22:26modify2731.001.231961.226961.24196
8192005.01.20 22:27close2731.001.233301.226961.24196101.6516763.50
8202005.01.25 22:05buy2741.001.235140.000000.00000
8212005.01.25 22:05modify2741.001.235141.230141.24514
8222005.01.25 22:46close2741.001.235721.230141.2451439.9416803.44
8232005.01.26 22:17buy2751.001.231570.000000.00000
8242005.01.26 22:17modify2751.001.231571.226571.24157
8252005.01.26 22:20close2751.001.233401.226571.24157141.3716944.81
8262005.01.27 22:00buy2761.001.237050.000000.00000
8272005.01.27 22:00modify2761.001.237051.232051.24705
8282005.01.27 23:00close2761.001.237411.232051.2470522.0916966.90
8292005.01.31 22:00buy2771.001.239270.000000.00000
8302005.01.31 22:00modify2771.001.239271.234271.24927
8312005.01.31 22:34close2771.001.239961.234271.2492748.6517015.55
8322005.02.03 22:03buy2781.001.240470.000000.00000
8332005.02.03 22:03modify2781.001.240471.235471.25047
8342005.02.03 22:12close2781.001.241151.235471.2504747.7917063.34
8352005.02.03 22:30buy2791.001.240450.000000.00000
8362005.02.03 22:30modify2791.001.240451.235451.25045
8372005.02.03 22:38close2791.001.240961.235451.2504534.1017097.44
8382005.02.07 22:01buy2801.001.254650.000000.00000
8392005.02.07 22:01modify2801.001.254651.249651.26465
8402005.02.07 22:10close2801.001.255461.249651.2646557.5217154.96
8412005.02.09 22:00buy2811.001.247370.000000.00000
8422005.02.09 22:00modify2811.001.247371.242371.25737
8432005.02.09 23:15close2811.001.247561.242371.257378.2317163.19
8442005.02.10 22:39buy2821.001.240910.000000.00000
8452005.02.10 22:39modify2821.001.240911.235911.25091
8462005.02.10 23:31close2821.001.242221.235911.2509198.4617261.65
8472005.02.13 22:00buy2831.001.235930.000000.00000
8482005.02.13 22:00modify2831.001.235931.230931.24593
8492005.02.13 22:54close2831.001.236621.230931.2459348.8017310.45
8502005.02.14 22:00buy2841.001.232650.000000.00000
8512005.02.14 22:00modify2841.001.232651.227651.24265
8522005.02.14 23:32close2841.001.232921.227651.2426514.9017325.35
8532005.02.16 22:34buy2851.001.236080.000000.00000
8542005.02.16 22:34modify2851.001.236081.231081.24608
8552005.02.16 22:36close2851.001.236831.231081.2460853.6417378.99
8562005.02.16 22:43buy2861.001.236020.000000.00000
8572005.02.16 22:43modify2861.001.236021.231021.24602
8582005.02.16 22:55close2861.001.236821.231021.2460257.6817436.67
8592005.02.17 22:07buy2871.001.227530.000000.00000
8602005.02.17 22:07modify2871.001.227531.222531.23753
8612005.02.17 22:18close2871.001.229221.222531.23753130.4917567.16
8622005.02.17 22:36buy2881.001.227600.000000.00000
8632005.02.17 22:36modify2881.001.227601.222601.23760
8642005.02.17 23:16close2881.001.229081.222601.23760113.4217680.58
8652005.02.21 22:04buy2891.001.232700.000000.00000
8662005.02.21 22:04modify2891.001.232701.227701.24270
8672005.02.21 22:06close2891.001.233501.227701.2427057.8617738.44
8682005.02.24 22:13buy2901.001.238250.000000.00000
8692005.02.24 22:13modify2901.001.238251.233251.24825
8702005.02.24 22:28close2901.001.239031.233251.2482555.9517794.39
8712005.03.01 22:21buy2911.001.239880.000000.00000
8722005.03.01 22:21modify2911.001.239881.234881.24988
8732005.03.01 23:46close2911.001.240191.234881.2498818.0017812.39
8742005.03.03 22:34buy2921.001.243170.000000.00000
8752005.03.03 22:34modify2921.001.243171.238171.25317
8762005.03.03 22:48close2921.001.243641.238171.2531730.7917843.18
8772005.03.07 22:16buy2931.001.228380.000000.00000
8782005.03.07 22:16modify2931.001.228381.223381.23838
8792005.03.07 23:33close2931.001.228741.223381.2383822.3017865.48
8802005.03.08 22:00buy2941.001.212650.000000.00000
8812005.03.08 22:00modify2941.001.212651.207651.22265
8822005.03.08 23:51close2941.001.212751.207651.222651.2517866.73
8832005.03.16 21:49buy2951.001.203210.000000.00000
8842005.03.16 21:49modify2951.001.203211.198211.21321
8852005.03.16 22:01close2951.001.205001.198211.21321141.5518008.28
8862005.03.17 21:10buy2961.001.201100.000000.00000
8872005.03.17 21:10modify2961.001.201101.196101.21110
8882005.03.17 22:33close2961.001.201211.196101.211102.1618010.44
8892005.03.22 21:25buy2971.001.207800.000000.00000
8902005.03.22 21:25modify2971.001.207801.202801.21780
8912005.03.22 21:53close2971.001.208721.202801.2178069.1118079.55
8922005.03.23 21:53buy2981.001.215290.000000.00000
8932005.03.23 21:53modify2981.001.215291.210291.22529
8942005.03.23 23:20close2981.001.215441.210291.225295.3418084.89
8952005.03.24 21:35buy2991.001.214990.000000.00000
8962005.03.24 21:35modify2991.001.214991.209991.22499
8972005.03.24 23:32close2991.001.215111.209991.224992.8818087.77
8982005.03.28 21:23buy3001.001.217920.000000.00000
8992005.03.28 21:23modify3001.001.217921.212921.22792
9002005.03.28 22:53close3001.001.218771.212921.2279262.7418150.51
9012005.03.29 21:54buy3011.001.210380.000000.00000
9022005.03.29 21:54modify3011.001.210381.205381.22038
9032005.03.29 23:43close3011.001.210481.205381.220381.2618151.77
9042005.03.30 21:17buy3021.001.216070.000000.00000
9052005.03.30 21:17modify3021.001.216071.211071.22607
9062005.03.30 21:56close3021.001.216471.211071.2260725.8818177.65
9072005.03.31 21:09buy3031.001.208750.000000.00000
9082005.03.31 21:09modify3031.001.208751.203751.21875
9092005.03.31 21:30close3031.001.209421.203751.2187548.4018226.05
9102005.04.12 21:18buy3041.001.236980.000000.00000
9112005.04.12 21:18modify3041.001.236981.231981.24698
9122005.04.12 21:32close3041.001.237841.231981.2469862.4818288.53
9132005.04.13 21:06buy3051.001.237780.000000.00000
9142005.04.13 21:06modify3051.001.237781.232781.24778
9152005.04.13 22:11close3051.001.238021.232781.2477812.3918300.92
9162005.04.17 21:01buy3061.001.245400.000000.00000
9172005.04.17 21:01modify3061.001.245401.240401.25540
9182005.04.17 23:20close3061.001.245501.240401.255401.0318301.95
9192005.04.19 21:01buy3071.001.236700.000000.00000
9202005.04.19 21:01modify3071.001.236701.231701.24670
9212005.04.19 22:52close3071.001.236811.231701.246701.8918303.84
9222005.04.24 21:00buy3081.001.233760.000000.00000
9232005.04.24 21:00modify3081.001.233761.228761.24376
9242005.04.24 22:16close3081.001.234281.228761.2437635.1318338.97
9252005.04.25 21:03buy3091.001.236870.000000.00000
9262005.04.25 21:03modify3091.001.236871.231871.24687
9272005.04.25 22:10close3091.001.237081.231871.246879.9818348.95
9282005.04.26 21:01buy3101.001.244550.000000.00000
9292005.04.26 21:01modify3101.001.244551.239551.25455
9302005.04.26 21:07close3101.001.245231.239551.2545547.6118396.56
9312005.04.26 21:36buy3111.001.244470.000000.00000
9322005.04.26 21:36modify3111.001.244471.239471.25447
9332005.04.26 23:10close3111.001.244731.239471.2544713.8918410.45
9342005.05.02 21:00buy3121.001.253970.000000.00000
9352005.05.02 21:00modify3121.001.253971.248971.26397
9362005.05.02 21:47close3121.001.254691.248971.2639750.3818460.83
9372005.05.05 21:44buy3131.001.244350.000000.00000
9382005.05.05 21:44modify3131.001.244351.239351.25435
9392005.05.05 22:53close3131.001.244971.239351.2543542.8018503.63
9402005.05.08 21:31buy3141.001.241100.000000.00000
9412005.05.08 21:31modify3141.001.241101.236101.25110
9422005.05.08 22:03close3141.001.241981.236101.2511063.8518567.48
9432005.05.09 21:01buy3151.001.237450.000000.00000
9442005.05.09 21:01modify3151.001.237451.232451.24745
9452005.05.09 22:05close3151.001.237671.232451.2474510.7818578.26
9462005.05.10 21:01buy3161.001.236250.000000.00000
9472005.05.10 21:01modify3161.001.236251.231251.24625
9482005.05.10 21:33close3161.001.236741.231251.2462532.6218610.88
9492005.05.11 21:07buy3171.001.247370.000000.00000
9502005.05.11 21:07modify3171.001.247371.242371.25737
9512005.05.11 21:11close3171.001.247851.242371.2573731.4718642.35
9522005.05.11 21:40buy3181.001.247480.000000.00000
9532005.05.11 21:40modify3181.001.247481.242481.25748
9542005.05.11 23:10close3181.001.247601.242481.257482.6218644.97
9552005.05.16 21:07buy3191.001.268850.000000.00000
9562005.05.16 21:07modify3191.001.268851.263851.27885
9572005.05.16 21:21close3191.001.269351.263851.2788532.3918677.36
9582005.05.17 21:02buy3201.001.264640.000000.00000
9592005.05.17 21:02modify3201.001.264641.259641.27464
9602005.05.17 22:12close3201.001.264901.259641.2746413.5518690.91
9612005.05.19 21:03buy3211.001.258510.000000.00000
9622005.05.19 21:03modify3211.001.258511.253511.26851
9632005.05.19 22:42close3211.001.258611.253511.268510.9518691.86
9642005.05.22 21:00buy3221.001.265140.000000.00000
9652005.05.22 21:00modify3221.001.265141.260141.27514
9662005.05.22 21:21close3221.001.266231.260141.2751479.0818770.94
9672005.05.23 21:20buy3231.001.257310.000000.00000
9682005.05.23 21:20modify3231.001.257311.252311.26731
9692005.05.23 21:28close3231.001.258031.252311.2673150.2318821.17
9702005.05.23 21:29buy3241.001.257060.000000.00000
9712005.05.23 21:29modify3241.001.257061.252061.26706
9722005.05.23 21:35close3241.001.257941.252061.2670662.9618884.13
9732005.05.24 21:16buy3251.001.258870.000000.00000
9742005.05.24 21:16modify3251.001.258871.253871.26887
9752005.05.24 21:22close3251.001.259601.253871.2688750.9518935.08
9762005.05.25 21:05buy3261.001.263000.000000.00000
9772005.05.25 21:05modify3261.001.263001.258001.27300
9782005.05.25 21:06close3261.001.263921.258001.2730065.7919000.87
9792005.05.26 21:23buy3271.001.266110.000000.00000
9802005.05.26 21:23modify3271.001.266111.261111.27611
9812005.05.26 22:40close3271.001.266291.261111.276117.2119008.08
9822005.05.30 21:16buy3281.001.255860.000000.00000
9832005.05.30 21:16modify3281.001.255861.250861.26586
9842005.05.30 21:35close3281.001.256451.250861.2658639.9619048.04
9852005.05.30 21:35buy3291.001.255810.000000.00000
9862005.05.30 21:35modify3291.001.255811.250811.26581
9872005.05.30 21:36close3291.001.256391.250811.2658139.1619087.20
9882005.05.31 21:15buy3301.001.253970.000000.00000
9892005.05.31 21:15modify3301.001.253971.248971.26397
9902005.05.31 21:23close3301.001.254701.248971.2639751.1819138.38
9912005.05.31 21:27buy3311.001.254020.000000.00000
9922005.05.31 21:27modify3311.001.254021.249021.26402
9932005.05.31 21:41close3311.001.254591.249021.2640238.4319176.81
9942005.05.31 21:42buy3321.001.253700.000000.00000
9952005.05.31 21:42modify3321.001.253701.248701.26370
9962005.05.31 21:43close3321.001.254761.248701.2637077.4819254.29
9972005.05.31 21:47buy3331.001.253820.000000.00000
9982005.05.31 21:47modify3331.001.253821.248821.26382
9992005.05.31 21:49close3331.001.254511.248821.2638248.0019302.29
10002005.05.31 21:51buy3341.001.253780.000000.00000
10012005.05.31 21:51modify3341.001.253781.248781.26378
10022005.05.31 21:53close3341.001.254581.248781.2637856.7719359.06
10032005.06.01 21:19buy3351.001.247740.000000.00000
10042005.06.01 21:19modify3351.001.247741.242741.25774
10052005.06.01 22:22close3351.001.248161.242741.2577426.6519385.71
10062005.06.06 21:27buy3361.001.243710.000000.00000
10072005.06.06 21:27modify3361.001.243711.238711.25371
10082005.06.06 21:28close3361.001.244411.238711.2537149.2519434.96
10092005.06.06 21:28buy3371.001.243600.000000.00000
10102005.06.06 21:28modify3371.001.243601.238601.25360
10112005.06.06 21:30close3371.001.244501.238601.2536065.3219500.28
10122005.06.06 21:32buy3381.001.243510.000000.00000
10132005.06.06 21:32modify3381.001.243511.238511.25351
10142005.06.06 21:33close3381.001.244481.238511.2535170.9419571.22
10152005.06.06 21:34buy3391.001.243590.000000.00000
10162005.06.06 21:34modify3391.001.243591.238591.25359
10172005.06.06 21:36close3391.001.244771.238591.2535987.8019659.02
10182005.06.06 21:49buy3401.001.243550.000000.00000
10192005.06.06 21:49modify3401.001.243551.238551.25355
10202005.06.06 22:58close3401.001.243941.238551.2535524.3519683.37
10212005.06.09 21:01buy3411.001.256260.000000.00000
10222005.06.09 21:01modify3411.001.256261.251261.26626
10232005.06.09 21:02close3411.001.256751.251261.2662631.9919715.36
10242005.06.09 21:16buy3421.001.256270.000000.00000
10252005.06.09 21:16modify3421.001.256271.251271.26627
10262005.06.09 22:08close3421.001.256721.251271.2662728.8119744.17
10272005.06.14 21:19buy3431.001.251990.000000.00000
10282005.06.14 21:19modify3431.001.251991.246991.26199
10292005.06.14 21:57close3431.001.252311.246991.2619918.5519762.72
10302005.06.15 21:00buy3441.001.235520.000000.00000
10312005.06.15 21:00modify3441.001.235521.230521.24552
10322005.06.15 21:45close3441.001.236921.230521.24552106.1819868.90
10332005.06.20 21:00buy3451.001.235120.000000.00000
10342005.06.20 21:00modify3451.001.235121.230121.24512
10352005.06.20 21:55close3451.001.235431.230121.2451218.0919886.99
10362005.06.21 21:01buy3461.001.230980.000000.00000
10372005.06.21 21:01modify3461.001.230981.225981.24098
10382005.06.21 21:11close3461.001.231631.225981.2409845.7819932.77
10392005.06.22 21:04buy3471.001.233700.000000.00000
10402005.06.22 21:04modify3471.001.233701.228701.24370
10412005.06.22 21:42close3471.001.234151.228701.2437029.4619962.23
10422005.06.26 21:50buy3481.001.232340.000000.00000
10432005.06.26 21:50modify3481.001.232341.227341.24234
10442005.06.26 21:51close3481.001.233841.227341.24234114.5720076.80
10452005.06.26 21:56buy3491.001.232310.000000.00000
10462005.06.26 21:56modify3491.001.232311.227311.24231
10472005.06.26 21:57close3491.001.234001.227311.24231129.9520206.75
10482005.06.27 21:00buy3501.001.229740.000000.00000
10492005.06.27 21:00modify3501.001.229741.224741.23974
10502005.06.27 22:14close3501.001.230181.224741.2397428.7720235.52
10512005.06.29 21:15buy3511.001.227660.000000.00000
10522005.06.29 21:15modify3511.001.227661.222661.23766
10532005.06.29 22:19close3511.001.228181.222661.2376635.3420270.86
10542005.07.04 21:01buy3521.001.239640.000000.00000
10552005.07.04 21:01modify3521.001.239641.234641.24964
10562005.07.04 21:15close3521.001.240101.234641.2496430.0920300.95
10572005.07.04 21:39buy3531.001.239670.000000.00000
10582005.07.04 21:39modify3531.001.239671.234671.24967
10592005.07.05 00:26close3531.001.239781.234671.249670.6020301.56
10602005.07.05 21:12buy3541.001.242490.000000.00000
10612005.07.05 21:12modify3541.001.242491.237491.25249
10622005.07.05 21:19close3541.001.243251.237491.2524954.1320355.69
10632005.07.05 21:23buy3551.001.242710.000000.00000
10642005.07.05 21:23modify3551.001.242711.237711.25271
10652005.07.05 21:25close3551.001.243181.237711.2527130.8120386.50
10662005.07.05 21:38buy3561.001.242750.000000.00000
10672005.07.05 21:38modify3561.001.242751.237751.25275
10682005.07.05 23:39close3561.001.242861.237751.252751.8520388.35
10692005.07.06 21:05buy3571.001.236120.000000.00000
10702005.07.06 21:05modify3571.001.236121.231121.24612
10712005.07.06 23:23close3571.001.236251.231121.246123.5220391.87
10722005.07.07 21:00buy3581.001.227670.000000.00000
10732005.07.07 21:00modify3581.001.227671.222671.23767
10742005.07.07 21:14close3581.001.228611.222671.2376769.5120461.38
10752005.07.07 21:37buy3591.001.227540.000000.00000
10762005.07.07 21:37modify3591.001.227541.222541.23754
10772005.07.07 22:55close3591.001.227951.222541.2375426.3920487.77
10782005.07.11 21:44buy3601.001.216290.000000.00000
10792005.07.11 21:44modify3601.001.216291.211291.22629
10802005.07.12 02:19s/l3601.001.211291.211291.22629-421.0820066.69
10812005.07.18 21:00buy3611.001.216180.000000.00000
10822005.07.18 21:00modify3611.001.216181.211181.22618
10832005.07.18 22:15close3611.001.216461.211181.2261816.0220082.71
10842005.07.19 21:35buy3621.001.218510.000000.00000
10852005.07.19 21:35modify3621.001.218511.213511.22851
10862005.07.19 21:36close3621.001.219411.213511.2285166.8120149.52
10872005.07.19 21:37buy3631.001.218600.000000.00000
10882005.07.19 21:37modify3631.001.218601.213601.22860
10892005.07.19 21:39close3631.001.219331.213601.2286052.8720202.39
10902005.07.20 21:00buy3641.001.220220.000000.00000
10912005.07.20 21:00modify3641.001.220221.215221.23022
10922005.07.20 21:31close3641.001.220871.215221.2302246.2420248.63
10932005.07.21 21:00buy3651.001.216970.000000.00000
10942005.07.21 21:00modify3651.001.216971.211971.22697
10952005.07.21 22:15close3651.001.217421.211971.2269729.9620278.59
10962005.07.25 21:04buy3661.001.217730.000000.00000
10972005.07.25 21:04modify3661.001.217731.212731.22773
10982005.07.25 21:12close3661.001.218431.212731.2277350.4520329.04
10992005.07.25 21:56buy3671.001.217500.000000.00000
11002005.07.25 21:56modify3671.001.217501.212501.22750
11012005.07.25 22:21close3671.001.218051.212501.2275038.1520367.19
11022005.07.27 21:15buy3681.001.235510.000000.00000
11032005.07.27 21:15modify3681.001.235511.230511.24551
11042005.07.27 21:56close3681.001.235941.230511.2455127.7920394.98
11052005.07.28 21:00buy3691.001.229200.000000.00000
11062005.07.28 21:00modify3691.001.229201.224201.23920
11072005.07.28 21:40close3691.001.230691.224201.23920114.0720509.05
11082005.07.31 21:00buy3701.001.223080.000000.00000
11092005.07.31 21:00modify3701.001.223081.218081.23308
11102005.07.31 22:52close3701.001.223231.218081.233085.2620514.31
11112005.08.04 21:36buy3711.001.213110.000000.00000
11122005.08.04 21:36modify3711.001.213111.208111.22311
11132005.08.04 23:26close3711.001.213281.208111.223117.0120521.32
11142005.08.08 21:06buy3721.001.214180.000000.00000
11152005.08.08 21:06modify3721.001.214181.209181.22418
11162005.08.08 21:35close3721.001.214881.209181.2241850.6220571.94
11172005.08.08 21:37buy3731.001.214000.000000.00000
11182005.08.08 21:37modify3731.001.214001.209001.22400
11192005.08.08 21:41close3731.001.214671.209001.2240048.1620620.10
11202005.08.08 21:42buy3741.001.213840.000000.00000
11212005.08.08 21:42modify3741.001.213841.208841.22384
11222005.08.08 21:56close3741.001.214531.208841.2238449.8120669.91
11232005.08.09 21:00buy3751.001.212150.000000.00000
11242005.08.09 21:00modify3751.001.212151.207151.22215
11252005.08.09 22:00close3751.001.212901.207151.2221554.8420724.75
11262005.08.14 21:02buy3761.001.196270.000000.00000
11272005.08.14 21:02modify3761.001.196271.191271.20627
11282005.08.14 22:11close3761.001.196691.191271.2062728.1020752.85
11292005.08.18 21:03buy3771.001.217380.000000.00000
11302005.08.18 21:03modify3771.001.217381.212381.22738
11312005.08.18 21:06close3771.001.218381.212381.2273875.0820827.93
11322005.08.21 21:05buy3781.001.210110.000000.00000
11332005.08.21 21:05modify3781.001.210111.205111.22011
11342005.08.21 21:42close3781.001.210761.205111.2201146.6920874.62
11352005.08.21 21:54buy3791.001.210100.000000.00000
11362005.08.21 21:54modify3791.001.210101.205101.22010
11372005.08.21 21:55close3791.001.210601.205101.2201034.3020908.92
11382005.08.21 21:57buy3801.001.210030.000000.00000
11392005.08.21 21:57modify3801.001.210031.205031.22003
11402005.08.21 22:47close3801.001.210551.205031.2200335.9620944.88
11412005.08.24 21:18buy3811.001.189450.000000.00000
11422005.08.24 21:18modify3811.001.189451.184451.19945
11432005.08.24 21:38close3811.001.190451.184451.1994577.0021021.88
11442005.08.25 21:10buy3821.001.191490.000000.00000
11452005.08.25 21:10modify3821.001.191491.186491.20149
11462005.08.25 23:09close3821.001.191611.186491.201493.0721024.95
11472005.08.28 21:00buy3831.001.197130.000000.00000
11482005.08.28 21:00modify3831.001.197131.192131.20713
11492005.08.28 23:16s/l3831.001.192131.192131.20713-426.4520598.50
11502005.08.30 21:04buy3841.001.190950.000000.00000
11512005.08.30 21:04modify3841.001.190951.185951.20095
11522005.08.30 22:53close3841.001.191051.185951.200951.4020599.90
11532005.09.01 21:22buy3851.001.182570.000000.00000
11542005.09.01 21:22modify3851.001.182571.177571.19257
11552005.09.01 22:26close3851.001.183021.177571.1925731.0420630.94
11562005.09.05 21:30buy3861.001.185580.000000.00000
11572005.09.05 21:30modify3861.001.185581.180581.19558
11582005.09.05 21:34close3861.001.189131.180581.19558291.5420922.48
11592005.09.07 21:22buy3871.001.187120.000000.00000
11602005.09.07 21:22modify3871.001.187121.182121.19712
11612005.09.07 21:45close3871.001.187781.182121.1971248.5720971.05
11622005.09.08 21:16buy3881.001.180740.000000.00000
11632005.09.08 21:16modify3881.001.180741.175741.19074
11642005.09.08 21:37close3881.001.181251.175741.1907436.1721007.22
11652005.09.11 21:01buy3891.001.176600.000000.00000
11662005.09.11 21:01modify3891.001.176601.171601.18660
11672005.09.12 00:55close3891.001.176751.171601.186604.4821011.70
11682005.09.14 21:41buy3901.001.180140.000000.00000
11692005.09.14 21:41modify3901.001.180141.175141.19014
11702005.09.14 21:45close3901.001.180601.175141.1901431.9621043.66
11712005.09.14 21:54buy3911.001.180050.000000.00000
11722005.09.14 21:54modify3911.001.180051.175051.19005
11732005.09.14 22:54close3911.001.180451.175051.1900526.8921070.55
11742005.09.15 21:07buy3921.001.184220.000000.00000
11752005.09.15 21:07modify3921.001.184221.179221.19422
11762005.09.15 21:42close3921.001.184901.179221.1942250.3921120.94
11772005.09.19 21:00buy3931.001.167570.000000.00000
11782005.09.19 21:00modify3931.001.167571.162571.17757
11792005.09.19 22:18close3931.001.167721.162571.177575.8521126.79
11802005.09.20 21:27buy3941.001.169320.000000.00000
11812005.09.20 21:27modify3941.001.169321.164321.17932
11822005.09.21 07:42close3941.001.169521.164321.179328.8321135.63
11832005.09.21 21:00buy3951.001.167140.000000.00000
11842005.09.21 21:00modify3951.001.167141.162141.17714
11852005.09.22 01:47close3951.001.167451.162141.1771415.7521151.37
11862005.09.26 21:47buy3961.001.171770.000000.00000
11872005.09.26 21:47modify3961.001.171771.166771.18177
11882005.09.26 21:51close3961.001.172101.166771.1817721.1521172.52
11892005.10.02 21:04buy3971.001.161490.000000.00000
11902005.10.02 21:04modify3971.001.161491.156491.17149
11912005.10.02 21:21close3971.001.162471.156491.1714977.3021249.82
11922005.10.02 21:23buy3981.001.161720.000000.00000
11932005.10.02 21:23modify3981.001.161721.156721.17172
11942005.10.02 22:00close3981.001.162601.156721.1717268.6921318.51
11952005.10.04 21:22buy3991.001.171690.000000.00000
11962005.10.04 21:22modify3991.001.171691.166691.18169
11972005.10.04 22:21close3991.001.172241.166691.1816939.9221358.43
11982005.10.06 21:01buy4001.001.180770.000000.00000
11992005.10.06 21:01modify4001.001.180771.175771.19077
12002005.10.06 23:33close4001.001.180911.175771.190774.8621363.29
12012005.10.10 21:30buy4011.001.175050.000000.00000
12022005.10.10 21:30modify4011.001.175051.170051.18505
12032005.10.10 22:23close4011.001.175811.170051.1850557.6421420.93
12042005.10.11 21:50buy4021.001.174940.000000.00000
12052005.10.11 21:50modify4021.001.174941.169941.18494
12062005.10.11 22:46close4021.001.176201.169941.18494100.1221521.05
12072005.10.13 21:55buy4031.001.182110.000000.00000
12082005.10.13 21:55modify4031.001.182111.177111.19211
12092005.10.14 00:13close4031.001.182271.177111.192115.2621526.32
12102005.10.18 21:12buy4041.001.177320.000000.00000
12112005.10.18 21:12modify4041.001.177321.172321.18732
12122005.10.18 22:03close4041.001.177831.172321.1873236.3021562.62
12132005.10.25 21:11buy4051.001.174030.000000.00000
12142005.10.25 21:11modify4051.001.174031.169031.18403
12152005.10.25 21:21close4051.001.175401.169031.18403109.5621672.18
12162005.10.26 21:01buy4061.001.169200.000000.00000
12172005.10.26 21:01modify4061.001.169201.164201.17920
12182005.10.26 22:35close4061.001.169341.164201.179204.9721677.15
12192005.10.27 21:19buy4071.001.171950.000000.00000
12202005.10.27 21:19modify4071.001.171951.166951.18195
12212005.10.27 21:26close4071.001.172401.166951.1819531.3821708.53
12222005.10.27 21:34buy4081.001.171830.000000.00000
12232005.10.27 21:34modify4081.001.171831.166831.18183
12242005.10.28 03:02close4081.001.171951.166831.181831.9721710.50
12252005.11.03 22:12buy4091.001.180670.000000.00000
12262005.11.03 22:12modify4091.001.180671.175671.19067
12272005.11.03 22:41close4091.001.181501.175671.1906763.2521773.75
12282005.11.08 22:00buy4101.001.184100.000000.00000
12292005.11.08 22:00modify4101.001.184101.179101.19410
12302005.11.08 22:38close4101.001.185391.179101.19410101.8221875.57
12312005.11.09 22:12buy4111.001.185600.000000.00000
12322005.11.09 22:12modify4111.001.185601.180601.19560
12332005.11.09 22:21close4111.001.186301.180601.1956052.0121927.58
12342005.11.09 22:53buy4121.001.185640.000000.00000
12352005.11.09 22:53modify4121.001.185641.180641.19564
12362005.11.10 00:10close4121.001.186281.180641.1956443.1521970.73
12372005.11.10 22:46buy4131.001.190470.000000.00000
12382005.11.10 22:46modify4131.001.190471.185471.20047
12392005.11.11 09:55close4131.001.190571.185471.200470.1321970.86
12402005.11.13 22:00buy4141.001.189140.000000.00000
12412005.11.13 22:00modify4141.001.189141.184141.19914
12422005.11.13 22:42close4141.001.189591.184141.1991430.8322001.69
12432005.11.15 22:21buy4151.001.191810.000000.00000
12442005.11.15 22:21modify4151.001.191811.186811.20181
12452005.11.15 23:12close4151.001.192331.186811.2018136.6122038.30
12462005.11.20 22:02buy4161.001.188450.000000.00000
12472005.11.20 22:02modify4161.001.188451.183451.19845
12482005.11.20 23:39close4161.001.188551.183451.198451.4122039.71
12492005.11.21 22:01buy4171.001.182010.000000.00000
12502005.11.21 22:01modify4171.001.182011.177011.19201
12512005.11.21 23:28close4171.001.182121.177011.192012.3122042.02
12522005.11.22 22:01buy4181.001.173570.000000.00000
12532005.11.22 22:01modify4181.001.173571.168571.18357
12542005.11.22 23:17close4181.001.173791.168571.1835711.7422053.76
12552005.11.23 22:03buy4191.001.171560.000000.00000
12562005.11.23 22:03modify4191.001.171561.166561.18156
12572005.11.23 22:08close4191.001.172071.166561.1815636.5122090.27
12582005.11.27 22:04buy4201.001.168520.000000.00000
12592005.11.27 22:04modify4201.001.168521.163521.17852
12602005.11.27 22:51close4201.001.169111.163521.1785243.4722133.74
12612005.11.27 22:52buy4211.001.168340.000000.00000
12622005.11.27 22:52modify4211.001.168341.163341.17834
12632005.11.27 22:57close4211.001.169261.163341.1783471.6822205.42
12642005.11.28 22:37buy4221.001.166900.000000.00000
12652005.11.28 22:37modify4221.001.166901.161901.17690
12662005.11.28 23:55close4221.001.167211.161901.1769019.5622224.98
12672005.11.30 22:09buy4231.001.164870.000000.00000
12682005.11.30 22:09modify4231.001.164871.159871.17487
12692005.11.30 22:23close4231.001.165671.159871.1748761.6322286.61
12702005.12.04 22:59buy4241.001.161640.000000.00000
12712005.12.04 22:59modify4241.001.161641.156641.17164
12722005.12.05 00:55close4241.001.161741.156641.171640.3422286.95
12732005.12.05 22:03buy4251.001.156640.000000.00000
12742005.12.05 22:03modify4251.001.156641.151641.16664
12752005.12.05 22:23close4251.001.157141.151641.1666436.2122323.16
12762005.12.06 22:01buy4261.001.156800.000000.00000
12772005.12.06 22:01modify4261.001.156801.151801.16680
12782005.12.06 22:34close4261.001.157231.151801.1668030.1622353.32
12792005.12.12 22:00buy4271.001.150750.000000.00000
12802005.12.12 22:00modify4271.001.150751.145751.16075
12812005.12.13 06:43close4271.001.150881.145751.160753.0322356.36
12822005.12.13 22:01buy4281.001.149660.000000.00000
12832005.12.13 22:01modify4281.001.149661.144661.15966
12842005.12.13 22:55close4281.001.149951.144661.1596618.2222374.58
12852005.12.14 22:54buy4291.001.151530.000000.00000
12862005.12.14 22:54modify4291.001.151531.146531.16153
12872005.12.15 00:18close4291.001.151661.146531.161530.4922375.06
12882005.12.15 22:01buy4301.001.158080.000000.00000
12892005.12.15 22:01modify4301.001.158081.153081.16808
12902005.12.16 00:01close4301.001.158281.153081.168089.0022384.07
12912005.12.18 22:03buy4311.001.156720.000000.00000
12922005.12.18 22:03modify4311.001.156721.151721.16672
12932005.12.18 22:08s/l4311.001.151721.151721.16672-441.5121942.56
12942005.12.19 22:17buy4321.001.168370.000000.00000
12952005.12.19 22:17modify4321.001.168371.163371.17837
12962005.12.19 23:46close4321.001.168671.163371.1783718.6721961.23
12972005.12.21 22:00buy4331.001.165050.000000.00000
12982005.12.21 22:00modify4331.001.165051.160051.17505
12992005.12.21 22:59close4331.001.166141.160051.1750586.4722047.70
13002005.12.22 22:04buy4341.001.166140.000000.00000
13012005.12.22 22:04modify4341.001.166141.161141.17614
13022005.12.22 23:03close4341.001.166581.161141.1761430.7222078.42
13032005.12.26 22:47buy4351.001.165700.000000.00000
13042005.12.26 22:47modify4351.001.165701.160701.17570
13052005.12.26 23:52close4351.001.166771.160701.1757084.7122163.13
13062006.01.02 22:39buy4361.001.162130.000000.00000
13072006.01.02 22:39modify4361.001.162131.157131.17213
13082006.01.02 22:40close4361.001.162671.157131.1721339.4422202.57
13092006.01.02 22:50buy4371.001.162230.000000.00000
13102006.01.02 22:50modify4371.001.162231.157231.17223
13112006.01.02 23:17close4371.001.162551.157231.1722320.5322223.10
13122006.01.05 22:30buy4381.001.161880.000000.00000
13132006.01.05 22:30modify4381.001.161881.156881.17188
13142006.01.05 23:51close4381.001.162161.156881.1718817.0922240.19
13152006.01.09 22:14buy4391.001.167390.000000.00000
13162006.01.09 22:14modify4391.001.167391.162391.17739
13172006.01.09 22:17close4391.001.167851.162391.1773932.3922272.58
13182006.01.10 22:44buy4401.001.164920.000000.00000
13192006.01.10 22:44modify4401.001.164921.159921.17492
13202006.01.11 01:47close4401.001.165051.159921.174922.8922275.47
13212006.01.15 22:00buy4411.001.159020.000000.00000
13222006.01.15 22:00modify4411.001.159021.154021.16902
13232006.01.15 22:30close4411.001.159861.154021.1690265.4222340.89
13242006.01.15 22:44buy4421.001.159090.000000.00000
13252006.01.15 22:44modify4421.001.159091.154091.16909
13262006.01.15 23:31close4421.001.159421.154091.1690921.4622362.35
13272006.01.16 22:34buy4431.001.157550.000000.00000
13282006.01.16 22:34modify4431.001.157551.152551.16755
13292006.01.16 23:37close4431.001.157911.152551.1675524.0922386.44
13302006.01.17 22:41buy4441.001.163200.000000.00000
13312006.01.17 22:41modify4441.001.163201.158201.17320
13322006.01.18 04:39close4441.001.163381.158201.173207.2022393.64
13332006.01.19 22:01buy4451.001.162920.000000.00000
13342006.01.19 22:01modify4451.001.162921.157921.17292
13352006.01.19 22:18close4451.001.163691.157921.1729259.1722452.81
13362006.01.19 22:29buy4461.001.162800.000000.00000
13372006.01.19 22:29modify4461.001.162801.157801.17280
13382006.01.19 22:40close4461.001.163421.157801.1728046.2922499.10
13392006.01.23 22:06buy4471.001.148780.000000.00000
13402006.01.23 22:06modify4471.001.148781.143781.15878
13412006.01.23 22:15close4471.001.149511.143781.1587856.5122555.61
13422006.01.24 22:00buy4481.001.151350.000000.00000
13432006.01.24 22:00modify4481.001.151351.146351.16135
13442006.01.24 23:00close4481.001.151921.146351.1613542.4822598.09
13452006.01.29 22:00buy4491.001.148170.000000.00000
13462006.01.29 22:00modify4491.001.148171.143171.15817
13472006.01.29 23:54close4491.001.148261.143171.158170.8422598.93
13482006.01.30 22:00buy4501.001.145250.000000.00000
13492006.01.30 22:00modify4501.001.145251.140251.15525
13502006.01.30 23:40close4501.001.145661.140251.1552528.7922627.72
13512006.01.31 22:08buy4511.001.138560.000000.00000
13522006.01.31 22:08modify4511.001.138561.133561.14856
13532006.01.31 22:10close4511.001.139211.133561.1485650.0622677.78
13542006.01.31 22:24buy4521.001.138570.000000.00000
13552006.01.31 22:24modify4521.001.138571.133571.14857
13562006.01.31 22:27close4521.001.139191.133571.1485747.4222725.20
13572006.01.31 22:32buy4531.001.138550.000000.00000
13582006.01.31 22:32modify4531.001.138551.133551.14855
13592006.01.31 23:17close4531.001.138911.133551.1485524.6122749.81
13602006.02.02 22:09buy4541.001.144210.000000.00000
13612006.02.02 22:09modify4541.001.144211.139211.15421
13622006.02.02 22:12close4541.001.144631.139211.1542129.6922779.50
13632006.02.02 22:34buy4551.001.144220.000000.00000
13642006.02.02 22:34modify4551.001.144221.139221.15422
13652006.02.02 22:48close4551.001.144711.139221.1542235.8122815.31
13662006.02.05 22:00buy4561.001.143300.000000.00000
13672006.02.05 22:00modify4561.001.143301.138301.15330
13682006.02.06 00:54close4561.001.143551.138301.1533013.5922828.91
13692006.02.07 22:06buy4571.001.152770.000000.00000
13702006.02.07 22:06modify4571.001.152771.147771.16277
13712006.02.07 22:15close4571.001.153411.147771.1627748.4922877.40
13722006.02.09 22:15buy4581.001.145000.000000.00000
13732006.02.09 22:15modify4581.001.145001.140001.15500
13742006.02.09 23:13close4581.001.145661.140001.1550050.6122928.01
13752006.02.12 22:01buy4591.001.152460.000000.00000
13762006.02.12 22:01modify4591.001.152461.147461.16246
13772006.02.12 22:40close4591.001.153201.147461.1624657.1722985.18
13782006.02.14 22:01buy4601.001.152680.000000.00000
13792006.02.14 22:01modify4601.001.152681.147681.16268
13802006.02.14 23:16close4601.001.153201.147681.1626838.0923023.27
13812006.02.15 22:00buy4611.001.156350.000000.00000
13822006.02.15 22:00modify4611.001.156351.151351.16635
13832006.02.15 23:18close4611.001.156951.151351.1663544.8623068.13
13842006.02.20 22:50buy4621.001.147080.000000.00000
13852006.02.20 22:50modify4621.001.147081.142081.15708
13862006.02.21 00:54close4621.001.147211.142081.157083.0623071.19
13872006.02.21 22:02buy4631.001.146310.000000.00000
13882006.02.21 22:02modify4631.001.146311.141311.15631
13892006.02.21 22:28close4631.001.146871.141311.1563141.8323113.02
13902006.02.28 22:04buy4641.001.136000.000000.00000
13912006.02.28 22:04modify4641.001.136001.131001.14600
13922006.02.28 22:09close4641.001.136551.131001.1460041.3923154.41
13932006.02.28 22:16buy4651.001.135910.000000.00000
13942006.02.28 22:16modify4651.001.135911.130911.14591
13952006.02.28 22:27close4651.001.136561.130911.1459150.1923204.60
13962006.02.28 22:28buy4661.001.135930.000000.00000
13972006.02.28 22:28modify4661.001.135931.130931.14593
13982006.02.28 23:15close4661.001.136501.130931.1459343.1523247.75
13992006.03.01 22:05buy4671.001.134650.000000.00000
14002006.03.01 22:05modify4671.001.134651.129651.14465
14012006.03.01 22:16close4671.001.135171.129651.1446538.8123286.56
14022006.03.02 22:58buy4681.001.130980.000000.00000
14032006.03.02 22:58modify4681.001.130981.125981.14098
14042006.03.02 22:59close4681.001.131601.125981.1409847.7923334.35
14052006.03.05 22:00buy4691.001.133980.000000.00000
14062006.03.05 22:00modify4691.001.133981.128981.14398
14072006.03.05 22:54close4691.001.134441.128981.1439833.5523367.90
14082006.03.06 22:00buy4701.001.138750.000000.00000
14092006.03.06 22:00modify4701.001.138751.133751.14875
14102006.03.06 22:16close4701.001.140091.133751.14875110.5323478.43
14112006.03.07 22:12buy4711.001.149580.000000.00000
14122006.03.07 22:12modify4711.001.149581.144581.15958
14132006.03.08 00:02close4711.001.149681.144581.159580.4323478.86
14142006.03.08 22:28buy4721.001.155680.000000.00000
14152006.03.08 22:28modify4721.001.155681.150681.16568
14162006.03.08 23:40close4721.001.156311.150681.1656847.4823526.34
14172006.03.09 21:18buy4731.001.160780.000000.00000
14182006.03.09 21:18modify4731.001.160781.155781.17078
14192006.03.09 22:21close4731.001.160881.155781.170781.6123527.95
14202006.03.15 21:06buy4741.001.154120.000000.00000
14212006.03.15 21:06modify4741.001.154121.149121.16412
14222006.03.15 22:02close4741.001.154511.149121.1641226.7823554.73
14232006.03.16 21:55buy4751.001.152280.000000.00000
14242006.03.16 21:55modify4751.001.152281.147281.16228
14252006.03.16 22:17close4751.001.152651.147281.1622825.1023579.83
14262006.03.20 21:01buy4761.001.160650.000000.00000
14272006.03.20 21:01modify4761.001.160651.155651.17065
14282006.03.20 22:01close4761.001.160971.155651.1706520.5623600.39
14292006.03.23 21:53buy4771.001.164750.000000.00000
14302006.03.23 21:53modify4771.001.164751.159751.17475
14312006.03.23 22:04close4771.001.165291.159751.1747539.3423639.73
14322006.03.27 21:01buy4781.001.168580.000000.00000
14332006.03.27 21:01modify4781.001.168581.163581.17858
14342006.03.27 23:54close4781.001.168701.163581.178583.2723643.00
14352006.03.30 21:02buy4791.001.160030.000000.00000
14362006.03.30 21:02modify4791.001.160031.155031.17003
14372006.03.30 22:05close4791.001.160131.155031.170031.6223644.62
14382006.04.02 21:45buy4801.001.167990.000000.00000
14392006.04.02 21:45modify4801.001.167991.162991.17799
14402006.04.02 22:41close4801.001.168371.162991.1779925.5223670.14
14412006.04.03 21:04buy4811.001.170840.000000.00000
14422006.04.03 21:04modify4811.001.170841.165841.18084
14432006.04.03 22:03close4811.001.171041.165841.1808410.0823680.22
14442006.04.05 21:02buy4821.001.161540.000000.00000
14452006.04.05 21:02modify4821.001.161541.156541.17154
14462006.04.05 21:06close4821.001.162071.156541.1715438.6123718.83
14472006.04.05 21:26buy4831.001.161450.000000.00000
14482006.04.05 21:26modify4831.001.161451.156451.17145
14492006.04.05 22:23close4831.001.161831.156451.1714525.7123744.54
14502006.04.06 21:03buy4841.001.152260.000000.00000
14512006.04.06 21:03modify4841.001.152261.147261.16226
14522006.04.06 21:22close4841.001.153101.147261.1622665.8523810.39
14532006.04.09 21:58buy4851.001.148760.000000.00000
14542006.04.09 21:58modify4851.001.148761.143761.15876
14552006.04.10 01:02close4851.001.148891.143761.158763.0523813.44
14562006.04.10 21:01buy4861.001.148130.000000.00000
14572006.04.10 21:01modify4861.001.148131.143131.15813
14582006.04.10 23:28close4861.001.148251.143131.158133.4523816.89
14592006.04.11 21:00buy4871.001.143100.000000.00000
14602006.04.11 21:00modify4871.001.143101.138101.15310
14612006.04.11 22:33close4871.001.143421.138101.1531020.9923837.88
14622006.04.16 21:00buy4881.001.150620.000000.00000
14632006.04.16 21:00modify4881.001.150621.145621.16062
14642006.04.16 21:22close4881.001.151451.145621.1606265.0823902.96
14652006.04.16 21:24buy4891.001.150610.000000.00000
14662006.04.16 21:24modify4891.001.150611.145611.16061
14672006.04.16 21:37close4891.001.151471.145611.1606167.6923970.65
14682006.04.18 21:26buy4901.001.139850.000000.00000
14692006.04.18 21:26modify4901.001.139851.134851.14985
14702006.04.18 22:22close4901.001.140501.134851.1498549.9924020.64
14712006.04.19 21:09buy4911.001.135040.000000.00000
14722006.04.19 21:09modify4911.001.135041.130041.14504
14732006.04.19 21:55close4911.001.135351.130041.1450420.3024040.94
14742006.04.20 21:02buy4921.001.138640.000000.00000
14752006.04.20 21:02modify4921.001.138641.133641.14864
14762006.04.20 21:22close4921.001.139541.133641.1486471.9824112.92
14772006.04.23 21:00buy4931.001.136390.000000.00000
14782006.04.23 21:00modify4931.001.136391.131391.14639
14792006.04.24 00:36close4931.001.136531.131391.146394.0524116.98
14802006.04.25 21:33buy4941.001.130880.000000.00000
14812006.04.25 21:33modify4941.001.130881.125881.14088
14822006.04.25 23:08close4941.001.131351.125881.1408834.5424151.52
14832006.04.26 21:01buy4951.001.127400.000000.00000
14842006.04.26 21:01modify4951.001.127401.122401.13740
14852006.04.26 21:13close4951.001.128271.122401.1374070.1124221.63
14862006.04.26 21:19buy4961.001.127250.000000.00000
14872006.04.26 21:19modify4961.001.127251.122251.13725
14882006.04.26 22:00close4961.001.127731.122251.1372535.5624257.19
14892006.04.27 21:03buy4971.001.122440.000000.00000
14902006.04.27 21:03modify4971.001.122441.117441.13244
14912006.04.27 22:00close4971.001.122681.117441.1324414.3824271.57
14922006.04.30 21:00buy4981.001.116510.000000.00000
14932006.04.30 21:00modify4981.001.116511.111511.12651
14942006.04.30 21:43close4981.001.117151.111511.1265150.2924321.86
14952006.05.07 21:29buy4991.001.105230.000000.00000
14962006.05.07 21:29modify4991.001.105231.100231.11523
14972006.05.07 22:41close4991.001.105781.100231.1152342.7424364.60
14982006.05.08 21:02buy5001.001.111680.000000.00000
14992006.05.08 21:02modify5001.001.111681.106681.12168
15002006.05.08 21:20close5001.001.112541.106681.1216870.3024434.90
15012006.05.09 21:01buy5011.001.099030.000000.00000
15022006.05.09 21:01modify5011.001.099031.094031.10903
15032006.05.09 22:26close5011.001.099381.094031.1090324.8424459.74
15042006.05.14 21:51buy5021.001.108890.000000.00000
15052006.05.14 21:51modify5021.001.108891.103891.11889
15062006.05.14 23:43close5021.001.108981.103891.118891.1224460.86
15072006.05.15 21:19buy5031.001.112660.000000.00000
15082006.05.15 21:19modify5031.001.112661.107661.12266
15092006.05.15 22:15close5031.001.112981.107661.1226621.7524482.61
15102006.05.16 21:01buy5041.001.106480.000000.00000
15112006.05.16 21:01modify5041.001.106481.101481.11648
15122006.05.16 21:58close5041.001.106831.101481.1164824.6224507.23
15132006.05.18 21:01buy5051.001.120120.000000.00000
15142006.05.18 21:01modify5051.001.120121.115121.13012
15152006.05.19 02:17close5051.001.120291.115121.130126.9024514.13
15162006.05.21 21:00buy5061.001.117900.000000.00000
15172006.05.21 21:00modify5061.001.117901.112901.12790
15182006.05.21 21:54close5061.001.119551.112901.12790140.3824654.51
15192006.05.22 21:13buy5071.001.114800.000000.00000
15202006.05.22 21:13modify5071.001.114801.109801.12480
15212006.05.22 22:02close5071.001.115411.109801.1248047.6924702.20
15222006.05.24 21:31buy5081.001.119280.000000.00000
15232006.05.24 21:31modify5081.001.119281.114281.12928
15242006.05.24 22:18close5081.001.120191.114281.1292874.2424776.44
15252006.05.25 21:39buy5091.001.106610.000000.00000
15262006.05.25 21:39modify5091.001.106611.101611.11661
15272006.05.25 22:33close5091.001.107051.101611.1166132.7524809.19
15282006.05.28 21:51buy5101.001.106260.000000.00000
15292006.05.28 21:51modify5101.001.106261.101261.11626
15302006.05.29 05:03close5101.001.106371.101261.116261.6724810.86
15312006.05.30 21:01buy5111.001.098520.000000.00000
15322006.05.30 21:01modify5111.001.098521.093521.10852
15332006.05.30 22:06close5111.001.098621.093521.108522.1024812.96
15342006.05.31 21:19buy5121.001.100400.000000.00000
15352006.05.31 21:19modify5121.001.100401.095401.11040
15362006.05.31 21:57close5121.001.101221.095401.1104067.4624880.42
15372006.06.05 21:38buy5131.001.106240.000000.00000
15382006.06.05 21:38modify5131.001.106241.101241.11624
15392006.06.06 00:56close5131.001.106341.101241.116240.7724881.20
15402006.06.06 21:58buy5141.001.112280.000000.00000
15412006.06.06 21:58modify5141.001.112281.107281.12228
15422006.06.07 00:59close5141.001.112851.107281.1222842.9524924.15
15432006.06.07 21:10buy5151.001.112280.000000.00000
15442006.06.07 21:10modify5151.001.112281.107281.12228
15452006.06.07 21:29close5151.001.113151.107281.1222871.1624995.31
15462006.06.07 21:31buy5161.001.112230.000000.00000
15472006.06.07 21:31modify5161.001.112231.107231.12223
15482006.06.07 22:37close5161.001.112641.107231.1222329.8525025.16
15492006.06.08 21:33buy5171.001.121750.000000.00000
15502006.06.08 21:33modify5171.001.121751.116751.13175
15512006.06.08 22:05close5171.001.122611.116751.1317569.6125094.77
15522006.06.11 21:01buy5181.001.105550.000000.00000
15532006.06.11 21:01modify5181.001.105551.100551.11555
15542006.06.11 21:52close5181.001.106151.100551.1155547.2425142.01
15552006.06.14 21:18buy5191.001.113650.000000.00000
15562006.06.14 21:18modify5191.001.113651.108651.12365
15572006.06.15 00:54close5191.001.113821.108651.123654.4625146.47
15582006.06.15 21:01buy5201.001.111040.000000.00000
15592006.06.15 21:01modify5201.001.111041.106041.12104
15602006.06.15 21:38close5201.001.112451.106041.12104119.7525266.22
15612006.06.18 21:54buy5211.001.122050.000000.00000
15622006.06.18 21:54modify5211.001.122051.117051.13205
15632006.06.18 22:21close5211.001.122421.117051.1320525.9625292.18
15642006.06.20 21:32buy5221.001.117260.000000.00000
15652006.06.20 21:32modify5221.001.117261.112261.12726
15662006.06.20 23:05close5221.001.117551.112261.1272618.9525311.13
15672006.06.21 21:10buy5231.001.108030.000000.00000
15682006.06.21 21:10modify5231.001.108031.103031.11803
15692006.06.21 21:19close5231.001.108781.103031.1180360.6425371.77
15702006.06.21 21:29buy5241.001.108040.000000.00000
15712006.06.21 21:29modify5241.001.108041.103041.11804
15722006.06.22 00:39close5241.001.108231.103041.118046.3425378.11
15732006.06.22 21:01buy5251.001.117310.000000.00000
15742006.06.22 21:01modify5251.001.117311.112311.12731
15752006.06.22 21:58close5251.001.117841.112311.1273140.4125418.52
15762006.06.25 21:47buy5261.001.121980.000000.00000
15772006.06.25 21:47modify5261.001.121981.116981.13198
15782006.06.26 05:54close5261.001.122091.116981.131981.5325420.05
15792006.06.29 21:01buy5271.001.110370.000000.00000
15802006.06.29 21:01modify5271.001.110371.105371.12037
15812006.06.30 08:59close5271.001.110491.105371.120372.5425422.59
15822006.07.04 21:01buy5281.001.105930.000000.00000
15832006.07.04 21:01modify5281.001.105931.100931.11593
15842006.07.04 21:15close5281.001.107021.100931.1159391.4625514.05
15852006.07.09 21:00buy5291.001.113220.000000.00000
15862006.07.09 21:00modify5291.001.113221.108221.12322
15872006.07.09 21:52close5291.001.113731.108221.1232238.7925552.84
15882006.07.10 21:12buy5301.001.123690.000000.00000
15892006.07.10 21:12modify5301.001.123691.118691.13369
15902006.07.10 23:54close5301.001.123801.118691.133692.7925555.63
15912006.07.11 21:27buy5311.001.131300.000000.00000
15922006.07.11 21:27modify5311.001.131301.126301.14130
15932006.07.11 21:35close5311.001.132001.126301.1413054.8425610.47
15942006.07.12 21:01buy5321.001.133790.000000.00000
15952006.07.12 21:01modify5321.001.133791.128791.14379
15962006.07.12 21:21close5321.001.134321.128791.1437939.7225650.19
15972006.07.12 21:25buy5331.001.133490.000000.00000
15982006.07.12 21:25modify5331.001.133491.128491.14349
15992006.07.12 23:55close5331.001.133631.128491.143495.3525655.54
16002006.07.13 21:03buy5341.001.130470.000000.00000
16012006.07.13 21:03modify5341.001.130471.125471.14047
16022006.07.13 22:31close5341.001.130801.125471.1404722.1825677.72
16032006.07.16 21:00buy5351.001.127750.000000.00000
16042006.07.16 21:00modify5351.001.127751.122751.13775
16052006.07.16 22:29close5351.001.127851.122751.137751.8725679.59
16062006.07.17 21:33buy5361.001.135730.000000.00000
16072006.07.17 21:33modify5361.001.135731.130731.14573
16082006.07.17 23:24close5361.001.135831.130731.145731.8025681.39
16092006.07.19 21:46buy5371.001.134300.000000.00000
16102006.07.19 21:46modify5371.001.134301.129301.14430
16112006.07.20 06:44close5371.001.134431.129301.144300.6625682.05
16122006.07.20 21:16buy5381.001.132220.000000.00000
16132006.07.20 21:16modify5381.001.132221.127221.14222
16142006.07.20 21:58close5381.001.132831.127221.1422246.8525728.90
16152006.07.23 21:00buy5391.001.136680.000000.00000
16162006.07.23 21:00modify5391.001.136681.131681.14668
16172006.07.23 22:21close5391.001.137831.131681.1466894.0725822.97
16182006.07.24 21:02buy5401.001.140370.000000.00000
16192006.07.24 21:02modify5401.001.140371.135371.15037
16202006.07.24 21:04close5401.001.141061.135371.1503753.4725876.44
16212006.07.24 21:07buy5411.001.140630.000000.00000
16222006.07.24 21:07modify5411.001.140631.135631.15063
16232006.07.24 22:33close5411.001.140811.135631.150638.7825885.22
16242006.07.25 21:02buy5421.001.140820.000000.00000
16252006.07.25 21:02modify5421.001.140821.135821.15082
16262006.07.25 21:09close5421.001.141831.135821.1508281.4525966.67
16272006.07.26 21:03buy5431.001.134050.000000.00000
16282006.07.26 21:03modify5431.001.134051.129051.14405
16292006.07.26 21:15close5431.001.134931.129051.1440570.5426037.21
16302006.07.26 21:32buy5441.001.134090.000000.00000
16312006.07.26 21:32modify5441.001.134091.129091.14409
16322006.07.26 21:35close5441.001.134851.129091.1440959.9726097.18
16332006.07.27 21:01buy5451.001.135120.000000.00000
16342006.07.27 21:01modify5451.001.135121.130121.14512
16352006.07.27 22:19close5451.001.135211.130121.145120.9326098.11
16362006.07.30 21:00buy5461.001.130980.000000.00000
16372006.07.30 21:00modify5461.001.130981.125981.14098
16382006.07.31 00:55close5461.001.131231.125981.1409813.8326111.94
16392006.08.01 21:10buy5471.001.130050.000000.00000
16402006.08.01 21:10modify5471.001.130051.125051.14005
16412006.08.01 21:15close5471.001.130451.125051.1400528.3826140.32
16422006.08.01 21:44buy5481.001.130030.000000.00000
16432006.08.01 21:44modify5481.001.130031.125031.14003
16442006.08.01 21:47close5481.001.130501.125031.1400334.5726174.89
16452006.08.01 21:53buy5491.001.130020.000000.00000
16462006.08.01 21:53modify5491.001.130021.125021.14002
16472006.08.01 21:57close5491.001.130421.125021.1400228.3926203.28
16482006.08.02 21:01buy5501.001.126520.000000.00000
16492006.08.02 21:01modify5501.001.126521.121521.13652
16502006.08.03 00:42close5501.001.126791.121521.1365213.1626216.44
16512006.08.03 21:03buy5511.001.124890.000000.00000
16522006.08.03 21:03modify5511.001.124891.119891.13489
16532006.08.03 22:36close5511.001.125031.119891.134895.4426221.88
16542006.08.06 21:00buy5521.001.127280.000000.00000
16552006.08.06 21:00modify5521.001.127281.122281.13728
16562006.08.07 12:28s/l5521.001.122281.122281.13728-453.8425768.04
16572006.08.09 21:08buy5531.001.119610.000000.00000
16582006.08.09 21:08modify5531.001.119611.114611.12961
16592006.08.09 21:14close5531.001.120121.114611.1296138.5325806.57
16602006.08.09 21:23buy5541.001.119660.000000.00000
16612006.08.09 21:23modify5541.001.119661.114661.12966
16622006.08.09 22:08close5541.001.119931.114661.1296617.1125823.68
16632006.08.10 21:22buy5551.001.126030.000000.00000
16642006.08.10 21:22modify5551.001.126031.121031.13603
16652006.08.10 21:50close5551.001.127091.121031.1360387.0525910.73
16662006.08.15 21:01buy5561.001.121650.000000.00000
16672006.08.15 21:01modify5561.001.121651.116651.13165
16682006.08.15 21:55close5561.001.121951.116651.1316519.7425930.47
16692006.08.17 21:01buy5571.001.121860.000000.00000
16702006.08.17 21:01modify5571.001.121861.116861.13186
16712006.08.17 21:39close5571.001.122281.116861.1318630.4225960.89
16722006.08.20 21:00buy5581.001.124000.000000.00000
16732006.08.20 21:00modify5581.001.124001.119001.13400
16742006.08.20 22:08close5581.001.124901.119001.1340073.0126033.90
16752006.08.21 21:01buy5591.001.117130.000000.00000
16762006.08.21 21:01modify5591.001.117131.112131.12713
16772006.08.21 22:04close5591.001.117721.112131.1271345.7926079.69
16782006.08.22 21:04buy5601.001.115080.000000.00000
16792006.08.22 21:04modify5601.001.115081.110081.12508
16802006.08.22 22:34close5601.001.115351.110081.1250817.2126096.90
16812006.08.23 21:15buy5611.001.112360.000000.00000
16822006.08.23 21:15modify5611.001.112361.107361.12236
16832006.08.23 21:20close5611.001.112701.107361.1223623.5626120.46
16842006.08.23 21:32buy5621.001.112370.000000.00000
16852006.08.23 21:32modify5621.001.112371.107371.12237
16862006.08.23 22:13close5621.001.112751.107371.1223727.1526147.61
16872006.08.24 21:01buy5631.001.109150.000000.00000
16882006.08.24 21:01modify5631.001.109151.104151.11915
16892006.08.24 21:41close5631.001.109621.104151.1191535.3626182.97
16902006.08.27 21:01buy5641.001.108440.000000.00000
16912006.08.27 21:01modify5641.001.108441.103441.11844
16922006.08.27 22:00close5641.001.108931.103441.1184437.1926220.16
16932006.08.30 21:15buy5651.001.108560.000000.00000
16942006.08.30 21:15modify5651.001.108561.103561.11856
16952006.08.30 22:50close5651.001.108771.103561.1185611.9426232.10
16962006.08.31 21:00buy5661.001.103470.000000.00000
16972006.08.31 21:00modify5661.001.103471.098471.11347
16982006.08.31 22:06close5661.001.104121.098471.1134751.8726283.97
16992006.09.03 21:01buy5671.001.103970.000000.00000
17002006.09.03 21:01modify5671.001.103971.098971.11397
17012006.09.03 22:01close5671.001.104171.098971.1139711.1126295.08
17022006.09.04 21:59buy5681.001.106610.000000.00000
17032006.09.04 21:59modify5681.001.106611.101611.11661
17042006.09.04 22:15close5681.001.106971.101611.1166125.5226320.60
17052006.09.05 21:32buy5691.001.111120.000000.00000
17062006.09.05 21:32modify5691.001.111121.106121.12112
17072006.09.05 21:41close5691.001.111551.106121.1211231.6826352.28
17082006.09.05 21:45buy5701.001.111070.000000.00000
17092006.09.05 21:45modify5701.001.111071.106071.12107
17102006.09.05 23:08close5701.001.111201.106071.121074.7026356.98
17112006.09.06 21:07buy5711.001.105270.000000.00000
17122006.09.06 21:07modify5711.001.105271.100271.11527
17132006.09.06 21:18close5711.001.105861.100271.1152746.3526403.33
17142006.09.06 21:21buy5721.001.105260.000000.00000
17152006.09.06 21:21modify5721.001.105261.100261.11526
17162006.09.06 21:36close5721.001.105761.100261.1152638.2226441.55
17172006.09.07 21:01buy5731.001.109870.000000.00000
17182006.09.07 21:01modify5731.001.109871.104871.11987
17192006.09.07 21:10close5731.001.110281.104871.1198729.9326471.48
17202006.09.07 21:15buy5741.001.109850.000000.00000
17212006.09.07 21:15modify5741.001.109851.104851.11985
17222006.09.07 22:04close5741.001.110131.104851.1198518.2226489.70
17232006.09.10 21:03buy5751.001.119890.000000.00000
17242006.09.10 21:03modify5751.001.119891.114891.12989
17252006.09.10 21:04close5751.001.120341.114891.1298933.1726522.87
17262006.09.10 21:07buy5761.001.119910.000000.00000
17272006.09.10 21:07modify5761.001.119911.114911.12991
17282006.09.10 21:11close5761.001.120321.114911.1299129.6026552.47
17292006.09.10 21:19buy5771.001.119870.000000.00000
17302006.09.10 21:19modify5771.001.119871.114871.12987
17312006.09.10 21:19close5771.001.120271.114871.1298728.7126581.18
17322006.09.11 21:45buy5781.001.121100.000000.00000
17332006.09.11 21:45modify5781.001.121101.116101.13110
17342006.09.11 22:13close5781.001.121541.116101.1311032.2326613.41
17352006.09.13 21:05buy5791.001.119550.000000.00000
17362006.09.13 21:05modify5791.001.119551.114551.12955
17372006.09.14 00:49close5791.001.119701.114551.129552.6026616.01
17382006.09.14 21:00buy5801.001.116910.000000.00000
17392006.09.14 21:00modify5801.001.116911.111911.12691
17402006.09.14 21:23close5801.001.117811.111911.1269173.5126689.52
17412006.09.17 21:21buy5811.001.118390.000000.00000
17422006.09.17 21:21modify5811.001.118391.113391.12839
17432006.09.17 21:24close5811.001.119481.113391.1283990.3726779.89
17442006.09.17 21:36buy5821.001.118750.000000.00000
17452006.09.17 21:36modify5821.001.118751.113751.12875
17462006.09.17 21:55close5821.001.119671.113751.1287575.1726855.06
17472006.09.18 21:02buy5831.001.117400.000000.00000
17482006.09.18 21:02modify5831.001.117401.112401.12740
17492006.09.18 22:45close5831.001.117491.112401.127401.0526856.11
17502006.09.19 21:00buy5841.001.126920.000000.00000
17512006.09.19 21:00modify5841.001.126921.121921.13692
17522006.09.19 21:24close5841.001.127451.121921.1369240.0126896.12
17532006.09.20 21:00buy5851.001.127530.000000.00000
17542006.09.20 21:00modify5851.001.127531.122531.13753
17552006.09.20 21:17close5851.001.128461.122531.1375375.4126971.53
17562006.09.20 21:50buy5861.001.127630.000000.00000
17572006.09.20 21:50modify5861.001.127631.122631.13763
17582006.09.20 22:59close5861.001.128081.122631.1376332.8927004.42
17592006.09.21 21:22buy5871.001.118480.000000.00000
17602006.09.21 21:22modify5871.001.118481.113481.12848
17612006.09.21 22:46close5871.001.118621.113481.128485.5227009.94
17622006.09.26 21:12buy5881.001.113030.000000.00000
17632006.09.26 21:12modify5881.001.113031.108031.12303
17642006.09.26 23:18close5881.001.113471.108031.1230332.5227042.46
17652006.09.27 21:01buy5891.001.110590.000000.00000
17662006.09.27 21:01modify5891.001.110591.105591.12059
17672006.09.27 21:17close5891.001.111051.105591.1205934.4027076.86
17682006.09.27 21:20buy5901.001.110600.000000.00000
17692006.09.27 21:20modify5901.001.110601.105601.12060
17702006.09.27 21:35close5901.001.110951.105601.1206024.5027101.36
17712006.09.28 21:02buy5911.001.110310.000000.00000
17722006.09.28 21:02modify5911.001.110311.105311.12031
17732006.09.28 22:15close5911.001.110821.105311.1203138.9127140.27
17742006.10.01 21:00buy5921.001.117050.000000.00000
17752006.10.01 21:00modify5921.001.117051.112051.12705
17762006.10.01 22:05close5921.001.117531.112051.1270535.9527176.22
17772006.10.04 21:11buy5931.001.126190.000000.00000
17782006.10.04 21:11modify5931.001.126191.121191.13619
17792006.10.05 07:38close5931.001.126381.121191.136196.0727182.29
17802006.10.05 21:00buy5941.001.124510.000000.00000
17812006.10.05 21:00modify5941.001.124511.119511.13451
17822006.10.05 21:21close5941.001.125311.119511.1345164.0927246.38
17832006.10.09 21:06buy5951.001.123060.000000.00000
17842006.10.09 21:06modify5951.001.123061.118061.13306
17852006.10.09 22:21close5951.001.123151.118061.133061.0127247.39
17862006.10.12 21:00buy5961.001.133400.000000.00000
17872006.10.12 21:00modify5961.001.133401.128401.14340
17882006.10.12 21:58close5961.001.133791.128401.1434027.4027274.79
17892006.10.15 21:01buy5971.001.137030.000000.00000
17902006.10.15 21:01modify5971.001.137031.132031.14703
17912006.10.15 22:00close5971.001.137411.132031.1470326.4127301.20
17922006.10.16 21:01buy5981.001.136900.000000.00000
17932006.10.16 21:01modify5981.001.136901.131901.14690
17942006.10.16 23:45close5981.001.136991.131901.146900.9227302.12
17952006.10.18 21:01buy5991.001.135720.000000.00000
17962006.10.18 21:01modify5991.001.135721.130721.14572
17972006.10.18 21:27close5991.001.136291.130721.1457243.1627345.28
17982006.10.19 21:02buy6001.001.126740.000000.00000
17992006.10.19 21:02modify6001.001.126741.121741.13674
18002006.10.19 21:53close6001.001.127141.121741.1367428.4927373.77
18012006.10.22 21:10buy6011.001.124390.000000.00000
18022006.10.22 21:10modify6011.001.124391.119391.13439
18032006.10.22 21:18close6011.001.125191.119391.1343964.1027437.87
18042006.10.22 21:25buy6021.001.124580.000000.00000
18052006.10.22 21:25modify6021.001.124581.119581.13458
18062006.10.22 22:15close6021.001.125061.119581.1345835.6627473.53
18072006.10.25 21:00buy6031.001.123800.000000.00000
18082006.10.25 21:00modify6031.001.123801.118801.13380
18092006.10.25 22:14close6031.001.123881.118801.133800.1227473.65
18102006.10.30 21:22buy6041.001.125480.000000.00000
18112006.10.30 21:22modify6041.001.125481.120481.13548
18122006.10.30 22:21close6041.001.125821.120481.1354823.2027496.85
18132006.11.01 21:19buy6051.001.133000.000000.00000
18142006.11.01 21:19modify6051.001.133001.128001.14300
18152006.11.01 21:32close6051.001.133351.128001.1430023.8827520.73
18162006.11.01 21:41buy6061.001.132870.000000.00000
18172006.11.01 21:41modify6061.001.132871.127871.14287
18182006.11.02 02:51close6061.001.133031.127871.142873.3227524.05
18192006.11.02 22:00buy6071.001.132800.000000.00000
18202006.11.02 22:00modify6071.001.132801.127801.14280
18212006.11.02 23:05close6071.001.133011.127801.1428011.5327535.58
18222006.11.05 22:30buy6081.001.128890.000000.00000
18232006.11.05 22:30modify6081.001.128891.123891.13889
18242006.11.05 23:38close6081.001.129271.123891.1388926.6527562.23
18252006.11.06 22:23buy6091.001.128950.000000.00000
18262006.11.06 22:23modify6091.001.128951.123951.13895
18272006.11.06 23:23close6091.001.129461.123951.1389538.1527600.38
18282006.11.07 22:59buy6101.001.128970.000000.00000
18292006.11.07 22:59modify6101.001.128971.123971.13897
18302006.11.07 23:16close6101.001.129471.123971.1389737.2727637.65
18312006.11.08 22:00buy6111.001.129100.000000.00000
18322006.11.08 22:00modify6111.001.129101.124101.13910
18332006.11.08 22:45close6111.001.129471.124101.1391025.7627663.41
18342006.11.09 22:11buy6121.001.128880.000000.00000
18352006.11.09 22:11modify6121.001.128881.123881.13888
18362006.11.10 07:57close6121.001.129041.123881.138885.9027669.31
18372006.11.12 22:00buy6131.001.130880.000000.00000
18382006.11.12 22:00modify6131.001.130881.125881.14088
18392006.11.13 00:33close6131.001.130981.125881.140880.5727669.88
18402006.11.13 22:00buy6141.001.137450.000000.00000
18412006.11.13 22:00modify6141.001.137451.132451.14745
18422006.11.14 01:02close6141.001.137551.132451.147450.5227670.41
18432006.11.14 22:00buy6151.001.137050.000000.00000
18442006.11.14 22:00modify6151.001.137051.132051.14705
18452006.11.14 23:17close6151.001.137581.132051.1470539.5927710.00
18462006.11.15 22:00buy6161.001.138420.000000.00000
18472006.11.15 22:00modify6161.001.138421.133421.14842
18482006.11.15 23:04close6161.001.138711.133421.1484218.4727728.47
18492006.11.19 22:00buy6171.001.145820.000000.00000
18502006.11.19 22:00modify6171.001.145821.140821.15582
18512006.11.19 23:46close6171.001.146351.140821.1558239.2327767.70
18522006.11.20 22:02buy6181.001.146130.000000.00000
18532006.11.20 22:02modify6181.001.146131.141131.15613
18542006.11.21 02:25close6181.001.146231.141131.156130.4527768.15
18552006.11.26 22:00buy6191.001.131530.000000.00000
18562006.11.26 22:00modify6191.001.131531.126531.14153
18572006.11.26 23:35close6191.001.132521.126531.1415380.4227848.57
18582006.11.30 22:00buy6201.001.140120.000000.00000
18592006.11.30 22:00modify6201.001.140121.135121.15012
18602006.11.30 22:45close6201.001.141201.135121.1501287.6427936.21
18612006.12.03 22:48buy6211.001.143790.000000.00000
18622006.12.03 22:48modify6211.001.143791.138791.15379
18632006.12.04 01:25close6211.001.143901.138791.153791.3527937.56
18642006.12.06 22:01buy6221.001.147390.000000.00000
18652006.12.06 22:01modify6221.001.147391.142391.15739
18662006.12.06 22:23close6221.001.147871.142391.1573934.8227972.38
18672006.12.10 22:03buy6231.001.148320.000000.00000
18682006.12.10 22:03modify6231.001.148321.143321.15832
18692006.12.10 22:18close6231.001.149061.143321.1583257.4028029.78
18702006.12.11 22:00buy6241.001.147360.000000.00000
18712006.12.11 22:00modify6241.001.147361.142361.15736
18722006.12.11 23:00close6241.001.147531.142361.157367.8128037.59
18732006.12.13 22:05buy6251.001.156210.000000.00000
18742006.12.13 22:05modify6251.001.156211.151211.16621
18752006.12.14 00:16close6251.001.156341.151211.166210.4428038.03
18762006.12.14 22:37buy6261.001.156880.000000.00000
18772006.12.14 22:37modify6261.001.156881.151881.16688
18782006.12.15 00:15close6261.001.156981.151881.166880.3728038.40
18792006.12.18 22:04buy6271.001.156890.000000.00000
18802006.12.18 22:04modify6271.001.156891.151891.16689
18812006.12.18 22:12close6271.001.157151.151891.1668915.4728053.87
18822006.12.18 22:51buy6281.001.156850.000000.00000
18832006.12.18 22:51modify6281.001.156851.151851.16685
18842006.12.18 22:53close6281.001.157191.151851.1668522.3828076.25
18852006.12.20 22:27buy6291.001.148140.000000.00000
18862006.12.20 22:27modify6291.001.148141.143141.15814
18872006.12.20 23:36close6291.001.148481.143141.1581422.6028098.85
18882006.12.24 22:36buy6301.001.156850.000000.00000
18892006.12.24 22:36modify6301.001.156851.151851.16685
18902006.12.24 23:39close6301.001.157971.151851.1668589.7228188.57
18912006.12.28 22:09buy6311.001.159650.000000.00000
18922006.12.28 22:09modify6311.001.159651.154651.16965
18932006.12.28 22:19close6311.001.160221.154651.1696542.1328230.70
18942006.12.28 22:55buy6321.001.159660.000000.00000
18952006.12.28 22:55modify6321.001.159661.154661.16966
18962006.12.28 23:48close6321.001.160071.154661.1696628.3428259.04
18972007.01.01 22:17buy6331.001.165150.000000.00000
18982007.01.01 22:17modify6331.001.165151.160151.17515
18992007.01.02 10:36close6331.001.165411.160151.1751514.0428273.09
19002007.01.08 22:10buy6341.001.174620.000000.00000
19012007.01.08 22:10modify6341.001.174621.169621.18462
19022007.01.09 06:41close6341.001.174741.169621.184621.9528275.04
19032007.01.09 22:58buy6351.001.176130.000000.00000
19042007.01.09 22:58modify6351.001.176131.171131.18613
19052007.01.10 00:10close6351.001.176401.171131.1861314.6828289.72
19062007.01.10 22:00buy6361.001.174080.000000.00000
19072007.01.10 22:00modify6361.001.174081.169081.18408
19082007.01.11 00:23close6361.001.174221.169081.184081.1228290.84
19092007.01.16 22:00buy6371.001.175660.000000.00000
19102007.01.16 22:00modify6371.001.175661.170661.18566
19112007.01.16 22:44close6371.001.176231.170661.1856641.4628332.30
19122007.01.22 22:16buy6381.001.181760.000000.00000
19132007.01.22 22:16modify6381.001.181761.176761.19176
19142007.01.23 02:30close6381.001.181861.176761.191760.1928332.49
19152007.01.24 22:58buy6391.001.178150.000000.00000
19162007.01.24 22:58modify6391.001.178151.173151.18815
19172007.01.24 23:57close6391.001.178721.173151.1881541.3628373.85
19182007.01.25 22:54buy6401.001.182580.000000.00000
19192007.01.25 22:54modify6401.001.182581.177581.19258
19202007.01.25 23:00close6401.001.182981.177581.1925826.8128400.66
19212007.01.28 22:00buy6411.001.179240.000000.00000
19222007.01.28 22:00modify6411.001.179241.174241.18924
19232007.01.28 23:53close6411.001.179381.174241.189244.8728405.53
19242007.01.30 22:00buy6421.001.179050.000000.00000
19252007.01.30 22:00modify6421.001.179051.174051.18905
19262007.01.30 23:39close6421.001.179401.174051.1890522.6828428.21
19272007.02.01 22:19buy6431.001.178140.000000.00000
19282007.02.01 22:19modify6431.001.178141.173141.18814
19292007.02.01 22:25close6431.001.178641.173141.1881435.4228463.63
19302007.02.01 22:34buy6441.001.178100.000000.00000
19312007.02.01 22:34modify6441.001.178101.173101.18810
19322007.02.01 22:34close6441.001.178431.173101.1881021.0028484.63
19332007.02.01 22:36buy6451.001.178010.000000.00000
19342007.02.01 22:36modify6451.001.178011.173011.18801
19352007.02.01 23:07close6451.001.178371.173011.1880123.5528508.18
19362007.02.04 22:00buy6461.001.183900.000000.00000
19372007.02.04 22:00modify6461.001.183901.178901.19390
19382007.02.05 00:05close6461.001.184401.178901.1939033.9528542.14
19392007.02.06 22:24buy6471.001.181780.000000.00000
19402007.02.06 22:24modify6471.001.181781.176781.19178
19412007.02.06 22:47close6471.001.182291.176781.1917836.1428578.28
19422007.02.07 22:00buy6481.001.184310.000000.00000
19432007.02.07 22:00modify6481.001.184311.179311.19431
19442007.02.07 22:37close6481.001.184871.179311.1943140.2628618.54
19452007.02.12 22:39buy6491.001.174710.000000.00000
19462007.02.12 22:39modify6491.001.174711.169711.18471
19472007.02.12 22:50close6491.001.175311.169711.1847144.0528662.59
19482007.02.14 22:42buy6501.001.164740.000000.00000
19492007.02.14 22:42modify6501.001.164741.159741.17474
19502007.02.14 23:37close6501.001.165771.159741.1747481.3528743.94
19512007.02.15 22:03buy6511.001.162260.000000.00000
19522007.02.15 22:03modify6511.001.162261.157261.17226
19532007.02.15 22:37close6511.001.162661.157261.1722627.4028771.34
19542007.02.19 22:01buy6521.001.163730.000000.00000
19552007.02.19 22:01modify6521.001.163731.158731.17373
19562007.02.19 22:45close6521.001.164121.158731.1737326.5028797.84
19572007.02.21 22:00buy6531.001.159780.000000.00000
19582007.02.21 22:00modify6531.001.159781.154781.16978
19592007.02.21 22:17close6531.001.160191.154781.1697828.3428826.18
19602007.02.21 22:29buy6541.001.159720.000000.00000
19612007.02.21 22:29modify6541.001.159721.154721.16972
19622007.02.21 23:08close6541.001.160131.154721.1697228.3428854.52
19632007.02.22 22:54buy6551.001.161030.000000.00000
19642007.02.22 22:54modify6551.001.161031.156031.17103
19652007.02.22 23:08close6551.001.161741.156031.1710354.1228908.64
19662007.02.25 22:37buy6561.001.158740.000000.00000
19672007.02.25 22:37modify6561.001.158741.153741.16874
19682007.02.25 22:44close6561.001.159341.153741.1687444.7528953.39
19692007.02.26 22:05buy6571.001.160090.000000.00000
19702007.02.26 22:05modify6571.001.160091.155091.17009
19712007.02.26 22:17close6571.001.160481.155091.1700926.6128980.00
19722007.02.27 22:55buy6581.001.166640.000000.00000
19732007.02.27 22:55modify6581.001.166641.161641.17664
19742007.02.27 23:40close6581.001.167121.161641.1766434.1329014.13
19752007.03.01 22:11buy6591.001.171620.000000.00000
19762007.03.01 22:11modify6591.001.171621.166621.18162
19772007.03.01 23:09close6591.001.172371.166621.1816256.9729071.10
19782007.03.05 22:54buy6601.001.180480.000000.00000
19792007.03.05 22:54modify6601.001.180481.175481.19048
19802007.03.05 22:59close6601.001.181231.175481.1904856.4929127.59
19812007.03.06 22:06buy6611.001.175900.000000.00000
19822007.03.06 22:06modify6611.001.175901.170901.18590
19832007.03.07 00:17close6611.001.176031.170901.185902.7829130.37
19842007.03.07 22:13buy6621.001.177580.000000.00000
19852007.03.07 22:13modify6621.001.177581.172581.18758
19862007.03.07 22:40close6621.001.178171.172581.1875843.0829173.45
19872007.03.08 22:10buy6631.001.179600.000000.00000
19882007.03.08 22:10modify6631.001.179601.174601.18960
19892007.03.08 22:13close6631.001.180131.174601.1896037.9129211.36
19902007.03.13 21:36buy6641.001.173710.000000.00000
19912007.03.13 21:36modify6641.001.173711.168711.18371
19922007.03.13 21:57close6641.001.174601.168711.1837168.7729280.13
19932007.03.15 21:37buy6651.001.175920.000000.00000
19942007.03.15 21:37modify6651.001.175921.170921.18592
19952007.03.15 22:45close6651.001.176531.170921.1859244.8529324.98
19962007.03.19 21:02buy6661.001.176750.000000.00000
19972007.03.19 21:02modify6661.001.176751.171751.18675
19982007.03.19 22:31close6661.001.176951.171751.186759.9929334.97
19992007.03.25 21:01buy6671.001.160400.000000.00000
20002007.03.25 21:01modify6671.001.160401.155401.17040
20012007.03.25 22:01close6671.001.160711.155401.1704019.7129354.68
20022007.03.26 21:02buy6681.001.161090.000000.00000
20032007.03.26 21:02modify6681.001.161091.156091.17109
20042007.03.26 21:16close6681.001.161631.156091.1710939.4929394.17
20052007.03.26 21:21buy6691.001.161170.000000.00000
20062007.03.26 21:21modify6691.001.161171.156171.17117
20072007.03.27 01:27close6691.001.161351.156171.171177.2329401.40
20082007.03.27 21:03buy6701.001.156560.000000.00000
20092007.03.27 21:03modify6701.001.156561.151561.16656
20102007.03.27 21:21close6701.001.157201.151561.1665648.3129449.71
20112007.03.27 21:39buy6711.001.156530.000000.00000
20122007.03.27 21:39modify6711.001.156531.151531.16653
20132007.03.27 21:54close6711.001.159481.151531.16653247.4229697.13
20142007.04.01 21:00buy6721.001.151290.000000.00000
20152007.04.01 21:00modify6721.001.151291.146291.16129
20162007.04.01 22:26close6721.001.152701.146291.16129115.3229812.45
20172007.04.03 21:02buy6731.001.158600.000000.00000
20182007.04.03 21:02modify6731.001.158601.153601.16860
20192007.04.03 21:45close6731.001.159151.153601.1686040.4529852.90
20202007.04.04 21:12buy6741.001.158880.000000.00000
20212007.04.04 21:12modify6741.001.158881.153881.16888
20222007.04.04 22:54close6741.001.159001.153881.168883.3529856.25
20232007.04.08 21:01buy6751.001.150470.000000.00000
20242007.04.08 21:01modify6751.001.150471.145471.16047
20252007.04.08 22:57close6751.001.150801.145471.1604721.6829877.93
20262007.04.09 21:09buy6761.001.152310.000000.00000
20272007.04.09 21:09modify6761.001.152311.147311.16231
20282007.04.09 22:28close6761.001.152601.147311.1623118.1629896.09
20292007.04.11 21:05buy6771.001.139100.000000.00000
20302007.04.11 21:05modify6771.001.139101.134101.14910
20312007.04.11 22:21close6771.001.139301.134101.1491010.5529906.64
20322007.04.12 21:10buy6781.001.134360.000000.00000
20332007.04.12 21:10modify6781.001.134361.129361.14436
20342007.04.12 21:14close6781.001.134601.129361.1443614.1529920.79
20352007.04.12 21:17buy6791.001.134360.000000.00000
20362007.04.12 21:17modify6791.001.134361.129361.14436
20372007.04.12 21:20close6791.001.134601.129361.1443614.1529934.94
20382007.04.12 21:37buy6801.001.134180.000000.00000
20392007.04.12 21:37modify6801.001.134181.129181.14418
20402007.04.12 21:39close6801.001.134601.129181.1441830.0229964.96
20412007.04.12 21:57buy6811.001.134200.000000.00000
20422007.04.12 21:57modify6811.001.134201.129201.14420
20432007.04.12 21:58close6811.001.134701.129201.1442037.0630002.02
20442007.04.15 21:00buy6821.001.136670.000000.00000
20452007.04.15 21:00modify6821.001.136671.131671.14667
20462007.04.15 21:08close6821.001.138051.131671.14667114.2630116.28
20472007.04.15 21:10buy6831.001.136750.000000.00000
20482007.04.15 21:10modify6831.001.136751.131751.14675
20492007.04.15 21:11close6831.001.138021.131751.14675104.6030220.88
20502007.04.15 21:15buy6841.001.136750.000000.00000
20512007.04.15 21:15modify6841.001.136751.131751.14675
20522007.04.15 23:59close6841.001.138031.131751.14675105.4830326.36
20532007.04.17 21:15buy6851.001.129990.000000.00000
20542007.04.17 21:15modify6851.001.129991.124991.13999
20552007.04.17 21:38close6851.001.131001.124991.1399982.3030408.66
20562007.04.18 21:10buy6861.001.127500.000000.00000
20572007.04.18 21:10modify6861.001.127501.122501.13750
20582007.04.18 23:51close6861.001.127601.122501.137501.8730410.53
20592007.04.22 21:25buy6871.001.122560.000000.00000
20602007.04.22 21:25modify6871.001.122561.117561.13256
20612007.04.22 23:13close6871.001.122651.117561.132561.0230411.55
20622007.04.23 21:04buy6881.001.121650.000000.00000
20632007.04.23 21:04modify6881.001.121651.116651.13165
20642007.04.23 21:41close6881.001.122201.116651.1316542.0130453.56
20652007.04.24 21:00buy6891.001.121600.000000.00000
20662007.04.24 21:00modify6891.001.121601.116601.13160
20672007.04.24 22:10close6891.001.121751.116601.131606.3730459.93
20682007.04.29 21:00buy6901.001.115270.000000.00000
20692007.04.29 21:00modify6901.001.115271.110271.12527
20702007.04.29 21:10close6901.001.116051.110271.1252762.8930522.82
20712007.04.29 21:20buy6911.001.115320.000000.00000
20722007.04.29 21:20modify6911.001.115321.110321.12532
20732007.04.29 22:37close6911.001.115801.110321.1253236.0230558.84
20742007.04.30 21:12buy6921.001.109230.000000.00000
20752007.04.30 21:12modify6921.001.109231.104231.11923
20762007.04.30 21:48close6921.001.110101.104231.1192371.3730630.21
20772007.05.02 21:17buy6931.001.108100.000000.00000
20782007.05.02 21:17modify6931.001.108101.103101.11810
20792007.05.02 22:46close6931.001.108201.103101.118102.0230632.23
20802007.05.06 21:02buy6941.001.106630.000000.00000
20812007.05.06 21:02modify6941.001.106631.101631.11663
20822007.05.06 22:34close6941.001.107001.101631.1166326.4230658.65
20832007.05.07 21:02buy6951.001.101550.000000.00000
20842007.05.07 21:02modify6951.001.101551.096551.11155
20852007.05.07 21:17close6951.001.102001.096551.1115533.8330692.48
20862007.05.09 21:00buy6961.001.105000.000000.00000
20872007.05.09 21:00modify6961.001.105001.100001.11500
20882007.05.09 21:38close6961.001.106001.100001.1150083.4230775.90
20892007.05.14 21:00buy6971.001.105900.000000.00000
20902007.05.14 21:00modify6971.001.105901.100901.11590
20912007.05.14 22:00close6971.001.106001.100901.115902.0430777.94
20922007.05.15 21:08buy6981.001.098420.000000.00000
20932007.05.15 21:08modify6981.001.098421.093421.10842
20942007.05.15 21:47close6981.001.098701.093421.1084218.4830796.42
20952007.05.16 21:22buy6991.001.103600.000000.00000
20962007.05.16 21:22modify6991.001.103601.098601.11360
20972007.05.16 21:47close6991.001.104401.098601.1136065.4430861.86
20982007.05.21 21:01buy7001.001.084500.000000.00000
20992007.05.21 21:01modify7001.001.084501.079501.09450
21002007.05.21 22:10close7001.001.084851.079501.0945025.2630887.12
21012007.05.24 21:02buy7011.001.083750.000000.00000
21022007.05.24 21:02modify7011.001.083751.078751.09375
21032007.05.24 21:38close7011.001.084301.078751.0937543.7230930.84
21042007.05.28 21:01buy7021.001.079590.000000.00000
21052007.05.28 21:01modify7021.001.079591.074591.08959
21062007.05.28 22:25close7021.001.079901.074591.0895921.7130952.55
21072007.06.04 21:49buy7031.001.058030.000000.00000
21082007.06.04 21:49modify7031.001.058031.053031.06803
21092007.06.04 22:51close7031.001.058251.053031.0680313.7930966.34
21102007.06.06 21:19buy7041.001.057930.000000.00000
21112007.06.06 21:19modify7041.001.057931.052931.06793
21122007.06.06 22:20close7041.001.058101.052931.067939.0730975.41
21132007.06.11 21:00buy7051.001.060000.000000.00000
21142007.06.11 21:00modify7051.001.060001.055001.07000
21152007.06.11 22:04close7051.001.060351.055001.0700026.0131001.42
21162007.06.12 21:43buy7061.001.066900.000000.00000
21172007.06.12 21:43modify7061.001.066901.061901.07690
21182007.06.12 23:50close7061.001.067001.061901.076902.3731003.79
21192007.06.13 21:00buy7071.001.065800.000000.00000
21202007.06.13 21:00modify7071.001.065801.060801.07580
21212007.06.13 21:20close7071.001.066401.060801.0758049.2631053.05
21222007.06.14 21:55buy7081.001.068070.000000.00000
21232007.06.14 21:55modify7081.001.068071.063071.07807
21242007.06.14 22:01close7081.001.068701.063071.0780751.9531105.00
21252007.06.17 21:00buy7091.001.067300.000000.00000
21262007.06.17 21:00modify7091.001.067301.062301.07730
21272007.06.17 21:58close7091.001.067901.062301.0773049.1931154.19
21282007.06.18 21:00buy7101.001.071200.000000.00000
21292007.06.18 21:00modify7101.001.071201.066201.08120
21302007.06.18 22:43close7101.001.071501.066201.0812021.0031175.19
21312007.06.20 21:08buy7111.001.066130.000000.00000
21322007.06.20 21:08modify7111.001.066131.061131.07613
21332007.06.20 22:24close7111.001.066301.061131.076138.9431184.13
21342007.06.21 21:08buy7121.001.074090.000000.00000
21352007.06.21 21:08modify7121.001.074091.069091.08409
21362007.06.21 21:29close7121.001.074601.069091.0840940.4631224.59
21372007.06.21 21:55buy7131.001.073950.000000.00000
21382007.06.21 21:55modify7131.001.073951.068951.08395
21392007.06.21 22:42close7131.001.074401.068951.0839534.8831259.47
21402007.06.24 21:05buy7141.001.068650.000000.00000
21412007.06.24 21:05modify7141.001.068651.063651.07865
21422007.06.24 23:07close7141.001.068801.063651.078657.0331266.50
21432007.06.25 21:06buy7151.001.070000.000000.00000
21442007.06.25 21:06modify7151.001.070001.065001.08000
21452007.06.25 22:36close7151.001.070101.065001.080002.3431268.84
21462007.06.26 21:09buy7161.001.069100.000000.00000
21472007.06.26 21:09modify7161.001.069101.064101.07910
21482007.06.26 21:17close7161.001.069501.064101.0791030.4031299.24
21492007.06.27 21:05buy7171.001.070000.000000.00000
21502007.06.27 21:05modify7171.001.070001.065001.08000
21512007.06.27 21:13close7171.001.070701.065001.0800058.3831357.62
21522007.06.27 21:50buy7181.001.070040.000000.00000
21532007.06.27 21:50modify7181.001.070041.065041.08004
21542007.06.27 23:17close7181.001.070301.065041.0800417.2931374.91
21552007.07.01 21:00buy7191.001.063290.000000.00000
21562007.07.01 21:00modify7191.001.063291.058291.07329
21572007.07.01 23:24close7191.001.063451.058291.073298.0531382.96
21582007.07.02 21:56buy7201.001.055000.000000.00000
21592007.07.02 21:56modify7201.001.055001.050001.06500
21602007.07.02 21:57close7201.001.056001.050001.0650087.7031470.66
21612007.07.04 21:00buy7211.001.057800.000000.00000
21622007.07.04 21:00modify7211.001.057801.052801.06780
21632007.07.04 22:02close7211.001.058301.052801.0678040.2531510.91
21642007.07.05 21:06buy7221.001.056000.000000.00000
21652007.07.05 21:06modify7221.001.056001.051001.06600
21662007.07.05 21:44close7221.001.056501.051001.0660040.3331551.24
21672007.07.05 21:58buy7231.001.055920.000000.00000
21682007.07.05 21:58modify7231.001.055921.050921.06592
21692007.07.05 22:11close7231.001.056401.050921.0659238.4431589.68
21702007.07.08 21:55buy7241.001.048630.000000.00000
21712007.07.08 21:55modify7241.001.048631.043631.05863
21722007.07.08 22:47close7241.001.048951.043631.0586323.5131613.19
21732007.07.09 21:19buy7251.001.049200.000000.00000
21742007.07.09 21:19modify7251.001.049201.044201.05920
21752007.07.09 22:05close7251.001.049901.044201.0592059.6731672.86
21762007.07.12 21:58buy7261.001.045170.000000.00000
21772007.07.12 21:58modify7261.001.045171.040171.05517
21782007.07.12 22:34close7261.001.045601.040171.0551734.1231706.98
21792007.07.17 21:27buy7271.001.043250.000000.00000
21802007.07.17 21:27modify7271.001.043251.038251.05325
21812007.07.17 22:48close7271.001.043601.038251.0532526.5431733.52
21822007.07.18 21:01buy7281.001.043580.000000.00000
21832007.07.18 21:01modify7281.001.043581.038581.05358
21842007.07.18 21:17close7281.001.044701.038581.05358100.2131833.73
21852007.07.18 21:57buy7291.001.043500.000000.00000
21862007.07.18 21:57modify7291.001.043501.038501.05350
21872007.07.18 22:59close7291.001.044301.038501.0535069.6131903.34
21882007.07.19 21:01buy7301.001.042940.000000.00000
21892007.07.19 21:01modify7301.001.042941.037941.05294
21902007.07.19 21:17close7301.001.043501.037941.0529446.6731950.01
21912007.07.22 21:10buy7311.001.047980.000000.00000
21922007.07.22 21:10modify7311.001.047981.042981.05798
21932007.07.22 22:41close7311.001.048201.042981.0579813.9931964.00
21942007.07.23 21:13buy7321.001.046500.000000.00000
21952007.07.23 21:13modify7321.001.046501.041501.05650
21962007.07.23 21:49close7321.001.046701.041501.0565012.1131976.11
21972007.07.24 21:04buy7331.001.035400.000000.00000
21982007.07.24 21:04modify7331.001.035401.030401.04540
21992007.07.24 21:42close7331.001.036301.030401.0454079.8532055.96
22002007.07.30 21:00buy7341.001.067000.000000.00000
22012007.07.30 21:00modify7341.001.067001.062001.07700
22022007.07.30 21:15close7341.001.068101.062001.0770095.9932151.95
22032007.07.30 21:29buy7351.001.066800.000000.00000
22042007.07.30 21:29modify7351.001.066801.061801.07680
22052007.07.31 08:06s/l7351.001.061801.061801.07680-479.1731672.78
22062007.08.02 21:03buy7361.001.052050.000000.00000
22072007.08.02 21:03modify7361.001.052051.047051.06205
22082007.08.02 21:22close7361.001.052901.047051.0620573.7331746.51
22092007.08.06 21:34buy7371.001.051670.000000.00000
22102007.08.06 21:34modify7371.001.051671.046671.06167
22112007.08.06 22:58close7371.001.051801.046671.061675.3631751.87
22122007.08.07 21:42buy7381.001.053700.000000.00000
22132007.08.07 21:42modify7381.001.053701.048701.06370
22142007.08.07 22:03close7381.001.055001.048701.06370116.2231868.09
22152007.08.09 21:53buy7391.001.057200.000000.00000
22162007.08.09 21:53modify7391.001.057201.052201.06720
22172007.08.09 23:33close7391.001.057301.052201.067202.4631870.55
22182007.08.16 21:25buy7401.001.075100.000000.00000
22192007.08.16 21:25modify7401.001.075101.070101.08510
22202007.08.16 21:46close7401.001.076401.070101.08510113.7731984.32
22212007.08.21 21:00buy7411.001.062500.000000.00000
22222007.08.21 21:00modify7411.001.062501.057501.07250
22232007.08.21 21:20close7411.001.063501.057501.0725087.0332071.35
22242007.08.22 21:49buy7421.001.061800.000000.00000
22252007.08.22 21:49modify7421.001.061801.056801.07180
22262007.08.23 09:40s/l7421.001.056801.056801.07180-483.9931587.36
22272007.08.23 21:00buy7431.001.053170.000000.00000
22282007.08.23 21:00modify7431.001.053171.048171.06317
22292007.08.23 22:15close7431.001.053301.048171.063175.3431592.70
22302007.08.29 21:23buy7441.001.058870.000000.00000
22312007.08.29 21:23modify7441.001.058871.053871.06887
22322007.08.29 22:04close7441.001.060001.053871.0688799.6031692.30
22332007.08.30 21:11buy7451.001.057900.000000.00000
22342007.08.30 21:11modify7451.001.057901.052901.06790
22352007.08.30 22:49close7451.001.058001.052901.067902.4531694.75
22362007.09.02 21:15buy7461.001.055060.000000.00000
22372007.09.02 21:15modify7461.001.055061.050061.06506
22382007.09.02 22:23close7461.001.055401.050061.0650625.2231719.97
22392007.09.03 21:07buy7471.001.052200.000000.00000
22402007.09.03 21:07modify7471.001.052201.047201.06220
22412007.09.03 21:39close7471.001.052701.047201.0622040.5031760.47
22422007.09.03 21:43buy7481.001.051880.000000.00000
22432007.09.03 21:43modify7481.001.051881.046881.06188
22442007.09.03 21:46close7481.001.052601.046881.0618861.4031821.87
22452007.09.04 21:14buy7491.001.048740.000000.00000
22462007.09.04 21:14modify7491.001.048741.043741.05874
22472007.09.04 22:39close7491.001.049201.043741.0587436.8431858.71
22482007.09.06 21:12buy7501.001.051980.000000.00000
22492007.09.06 21:12modify7501.001.051981.046981.06198
22502007.09.06 23:27close7501.001.052101.046981.061984.4131863.12
22512007.09.09 21:08buy7511.001.054500.000000.00000
22522007.09.09 21:08modify7511.001.054501.049501.06450
22532007.09.09 22:15close7511.001.054901.049501.0645030.9231894.04
22542007.09.10 21:09buy7521.001.051730.000000.00000
22552007.09.10 21:09modify7521.001.051731.046731.06173
22562007.09.10 22:10close7521.001.052101.046731.0617328.1731922.21
22572007.09.11 21:40buy7531.001.042020.000000.00000
22582007.09.11 21:40modify7531.001.042021.037021.05202
22592007.09.11 22:00close7531.001.042301.037021.0520219.8631942.07
22602007.09.16 21:14buy7541.001.029860.000000.00000
22612007.09.16 21:14modify7541.001.029861.024861.03986
22622007.09.16 22:20close7541.001.030301.024861.0398635.7131977.78
22632007.09.17 21:04buy7551.001.027300.000000.00000
22642007.09.17 21:04modify7551.001.027301.022301.03730
22652007.09.17 22:01close7551.001.027601.022301.0373022.1931999.97
22662007.09.18 21:09buy7561.001.012680.000000.00000
22672007.09.18 21:09modify7561.001.012681.007681.02268
22682007.09.18 21:26close7561.001.013401.007681.0226864.0532064.02
22692007.09.19 21:30buy7571.001.014720.000000.00000
22702007.09.19 21:30modify7571.001.014721.009721.02472
22712007.09.20 06:43s/l7571.001.009721.009721.02472-506.0031558.02
22722007.09.20 21:22buy7581.001.001100.000000.00000
22732007.09.20 21:22modify7581.001.001100.996101.01110
22742007.09.21 00:10close7581.001.001300.996101.0111011.7031569.72
22752007.09.23 21:00buy7591.000.999870.000000.00000
22762007.09.23 21:00modify7591.000.999870.994871.00987
22772007.09.24 07:07close7591.001.000000.994871.009874.7331574.46
22782007.09.24 21:07buy7601.001.001500.000000.00000
22792007.09.24 21:07modify7601.001.001500.996501.01150
22802007.09.24 21:23close7601.001.002300.996501.0115072.8231647.28
22812007.09.24 21:33buy7611.001.001420.000000.00000
22822007.09.24 21:33modify7611.001.001420.996421.01142
22832007.09.24 22:00close7611.001.002200.996421.0114270.8331718.11
22842007.09.25 21:12buy7621.001.002800.000000.00000
22852007.09.25 21:12modify7621.001.002800.997801.01280
22862007.09.25 21:25close7621.001.003800.997801.0128092.6231810.73
22872007.09.26 21:12buy7631.001.003580.000000.00000
22882007.09.26 21:12modify7631.001.003580.998581.01358
22892007.09.26 21:19close7631.001.004200.998581.0135854.7431865.47
22902007.09.27 21:02buy7641.001.001310.000000.00000
22912007.09.27 21:02modify7641.001.001310.996311.01131
22922007.09.27 21:20close7641.001.001800.996311.0113141.9131907.38
22932007.09.27 21:42buy7651.001.000990.000000.00000
22942007.09.27 21:42modify7651.001.000990.995991.01099
22952007.09.27 22:01close7651.001.001700.995991.0109963.8831971.26
22962007.09.30 21:00buy7661.000.993260.000000.00000
22972007.09.30 21:00modify7661.000.993260.988261.00326
22982007.09.30 23:23close7661.000.993400.988261.003267.0931978.35
22992007.10.03 21:19buy7671.000.998110.000000.00000
23002007.10.03 21:19modify7671.000.998110.993111.00811
23012007.10.03 22:18close7671.000.998400.993111.0081122.0532000.40
23022007.10.04 21:01buy7681.000.996400.000000.00000
23032007.10.04 21:01modify7681.000.996400.991401.00640
23042007.10.04 22:00close7681.000.996900.991401.0064043.1632043.56
23052007.10.07 21:03buy7691.000.980550.000000.00000
23062007.10.07 21:03modify7691.000.980550.975550.99055
23072007.10.07 22:00close7691.000.980800.975550.9905518.4932062.05
23082007.10.08 21:02buy7701.000.986190.000000.00000
23092007.10.08 21:02modify7701.000.986190.981190.99619
23102007.10.08 22:16close7701.000.986800.981190.9961954.8232116.87
23112007.10.09 21:01buy7711.000.981600.000000.00000
23122007.10.09 21:01modify7711.000.981600.976600.99160
23132007.10.09 22:05close7711.000.981700.976600.991603.1932120.06
23142007.10.11 21:52buy7721.000.975900.000000.00000
23152007.10.11 21:52modify7721.000.975900.970900.98590
23162007.10.11 23:49close7721.000.976100.970900.9859013.4932133.55
23172007.10.14 21:00buy7731.000.972040.000000.00000
23182007.10.14 21:00modify7731.000.972040.967040.98204
23192007.10.14 22:37close7731.000.972200.967040.982049.4632143.01
23202007.10.15 21:04buy7741.000.976370.000000.00000
23212007.10.15 21:04modify7741.000.976370.971370.98637
23222007.10.15 22:04close7741.000.976800.971370.9863737.0232180.03
23232007.10.16 21:21buy7751.000.978750.000000.00000
23242007.10.16 21:21modify7751.000.978750.973750.98875
23252007.10.16 21:54close7751.000.979250.973750.9887544.0632224.09
23262007.10.22 21:09buy7761.000.978500.000000.00000
23272007.10.22 21:09modify7761.000.978500.973500.98850
23282007.10.23 06:48s/l7761.000.973500.973500.98850-521.8831702.21
23292007.10.23 21:24buy7771.000.965700.000000.00000
23302007.10.23 21:24modify7771.000.965700.960700.97570
23312007.10.23 22:08close7771.000.966300.960700.9757055.0931757.30
23322007.10.25 21:26buy7781.000.965400.000000.00000
23332007.10.25 21:26modify7781.000.965400.960400.97540
23342007.10.25 22:10close7781.000.966200.960400.9754075.8031833.10
23352007.10.28 21:00buy7791.000.961420.000000.00000
23362007.10.28 21:00modify7791.000.961420.956420.97142
23372007.10.28 22:07close7791.000.961750.956420.9714227.3131860.41
23382007.10.29 21:47buy7801.000.953150.000000.00000
23392007.10.29 21:47modify7801.000.953150.948150.96315
23402007.10.29 22:08close7801.000.953850.948150.9631566.3931926.80
23412007.11.05 22:30buy7811.000.932350.000000.00000
23422007.11.05 22:30modify7811.000.932350.927350.94235
23432007.11.05 23:01close7811.000.933550.927350.94235121.5432048.34
23442007.11.06 22:00buy7821.000.920450.000000.00000
23452007.11.06 22:00modify7821.000.920450.915450.93045
23462007.11.07 02:13s/l7821.000.915450.915450.93045-554.4531493.89
23472007.11.08 22:35buy7831.000.934000.000000.00000
23482007.11.08 22:35modify7831.000.934000.929000.94400
23492007.11.08 23:13close7831.000.934950.929000.9440094.6131588.50
23502007.11.13 22:42buy7841.000.958600.000000.00000
23512007.11.13 22:42modify7841.000.958600.953600.96860
23522007.11.14 00:07close7841.000.958700.953600.968602.1631590.67
23532007.11.14 22:33buy7851.000.965900.000000.00000
23542007.11.14 22:33modify7851.000.965900.960900.97590
23552007.11.14 23:07close7851.000.966850.960900.9759091.2631681.93
23562007.11.19 22:00buy7861.000.983600.000000.00000
23572007.11.19 22:00modify7861.000.983600.978600.99360
23582007.11.19 22:27close7861.000.984600.978600.9936094.5631776.49
23592007.11.20 22:07buy7871.000.978380.000000.00000
23602007.11.20 22:07modify7871.000.978380.973380.98838
23612007.11.20 23:05close7871.000.978650.973380.9883820.5931797.08
23622007.11.22 22:42buy7881.000.984410.000000.00000
23632007.11.22 22:42modify7881.000.984410.979410.99441
23642007.11.22 23:18close7881.000.985200.979410.9944173.1931870.27
23652007.11.25 22:00buy7891.000.986990.000000.00000
23662007.11.25 22:00modify7891.000.986990.981990.99699
23672007.11.26 07:42s/l7891.000.981990.981990.99699-517.5931352.68
23682007.11.28 22:21buy7901.000.984900.000000.00000
23692007.11.28 22:21modify7901.000.984900.979900.99490
23702007.11.28 22:59close7901.000.985550.979900.9949058.9531411.63
23712007.12.02 22:27buy7911.000.998700.000000.00000
23722007.12.02 22:27modify7911.000.998700.993701.00870
23732007.12.03 00:18close7911.000.998850.993701.008706.7531418.38
23742007.12.04 22:00buy7921.001.010900.000000.00000
23752007.12.04 22:00modify7921.001.010901.005901.02090
23762007.12.04 22:35close7921.001.013051.005901.02090205.2331623.61
23772007.12.05 22:00buy7931.001.012100.000000.00000
23782007.12.05 22:00modify7931.001.012101.007101.02210
23792007.12.06 01:34close7931.001.012251.007101.022104.0231627.63
23802007.12.09 22:00buy7941.001.004240.000000.00000
23812007.12.09 22:00modify7941.001.004240.999241.01424
23822007.12.09 23:18close7941.001.004550.999241.0142423.8631651.49
23832007.12.10 22:57buy7951.001.006150.000000.00000
23842007.12.10 22:57modify7951.001.006151.001151.01615
23852007.12.11 00:07close7951.001.006301.001151.016156.6431658.13
23862007.12.11 22:13buy7961.001.014100.000000.00000
23872007.12.11 22:13modify7961.001.014101.009101.02410
23882007.12.12 01:39s/l7961.001.009101.009101.02410-503.8631154.27
23892007.12.12 22:17buy7971.001.012100.000000.00000
23902007.12.12 22:17modify7971.001.012101.007101.02210
23912007.12.13 00:05close7971.001.012251.007101.022104.0231158.29
23922007.12.17 22:09buy7981.001.005000.000000.00000
23932007.12.17 22:09modify7981.001.005001.000001.01500
23942007.12.17 23:14close7981.001.005501.000001.0150042.7331201.02
23952007.12.19 22:04buy7991.001.002340.000000.00000
23962007.12.19 22:04modify7991.001.002340.997341.01234
23972007.12.19 23:20close7991.001.002450.997341.012343.9731204.99
23982007.12.20 22:20buy8001.001.000000.000000.00000
23992007.12.20 22:20modify8001.001.000000.995001.01000
24002007.12.20 23:28close8001.001.000650.995001.0100057.9631262.95
24012007.12.24 22:00buy8011.000.983730.000000.00000
24022007.12.24 22:00modify8011.000.983730.978730.99373
24032007.12.24 22:48close8011.000.984880.978730.99373109.7731372.72
24042007.12.27 22:06buy8021.000.980200.000000.00000
24052007.12.27 22:06modify8021.000.980200.975200.99020
24062007.12.27 22:48close8021.000.981000.975200.9902074.5531447.27
24072007.12.30 22:28buy8031.000.979930.000000.00000
24082007.12.30 22:28modify8031.000.979930.974930.98993
24092007.12.30 23:11close8031.000.980700.974930.9899371.5231518.79
24102008.01.02 22:13buy8041.000.992380.000000.00000
24112008.01.02 22:13modify8041.000.992380.987381.00238
24122008.01.02 22:24close8041.000.994000.987381.00238155.9831674.77
24132008.01.03 22:02buy8051.000.989300.000000.00000
24142008.01.03 22:02modify8051.000.989300.984300.99930
24152008.01.03 23:24close8051.000.989900.984300.9993053.6131728.38
24162008.01.07 22:19buy8061.001.004440.000000.00000
24172008.01.07 22:19modify8061.001.004440.999441.01444
24182008.01.07 23:15close8061.001.005150.999441.0144463.6431792.02
24192008.01.08 22:15buy8071.001.004500.000000.00000
24202008.01.08 22:15modify8071.001.004500.999501.01450
24212008.01.09 03:45close8071.001.004750.999501.0145016.6131808.64
24222008.01.14 22:27buy8081.001.016670.000000.00000
24232008.01.14 22:27modify8081.001.016671.011671.02667
24242008.01.14 22:49close8081.001.017401.011671.0266764.7531873.39
24252008.01.16 22:13buy8091.001.024100.000000.00000
24262008.01.16 22:13modify8091.001.024101.019101.03410
24272008.01.17 05:34close8091.001.024401.019101.0341018.4931891.87
24282008.01.17 22:15buy8101.001.029000.000000.00000
24292008.01.17 22:15modify8101.001.029001.024001.03900
24302008.01.17 23:15close8101.001.029301.024001.0390022.1531914.02
24312008.01.20 22:00buy8111.001.026250.000000.00000
24322008.01.20 22:00modify8111.001.026251.021251.03625
24332008.01.20 22:56close8111.001.026701.021251.0362536.8331950.85
24342008.01.22 22:20buy8121.001.027600.000000.00000
24352008.01.22 22:20modify8121.001.027601.022601.03760
24362008.01.22 23:41close8121.001.027851.022601.0376017.3231968.17
24372008.01.24 22:52buy8131.001.002500.000000.00000
24382008.01.24 22:52modify8131.001.002500.997501.01250
24392008.01.24 23:09close8131.001.003450.997501.0125087.6732055.84
24402008.01.28 22:00buy8141.001.003700.000000.00000
24412008.01.28 22:00modify8141.001.003700.998701.01370
24422008.01.28 22:57close8141.001.004200.998701.0137042.7932098.63
24432008.02.07 22:00buy8151.001.008800.000000.00000
24442008.02.07 22:00modify8151.001.008801.003801.01880
24452008.02.07 23:06close8151.001.009351.003801.0188047.4932146.12
24462008.02.11 22:43buy8161.001.001000.000000.00000
24472008.02.11 22:43modify8161.001.001000.996001.01100
24482008.02.11 23:12close8161.001.002150.996001.01100107.7532253.87
24492008.02.12 22:33buy8171.001.000750.000000.00000
24502008.02.12 22:33modify8171.001.000750.995751.01075
24512008.02.13 00:01close8171.001.000850.995751.010751.7232255.60
24522008.02.26 22:02buy8181.000.981250.000000.00000
24532008.02.26 22:02modify8181.000.981250.976250.99125
24542008.02.26 23:04close8181.000.981800.976250.9912549.0232304.62
24552008.02.27 22:31buy8191.000.979100.000000.00000
24562008.02.27 22:31modify8191.000.979100.974100.98910
24572008.02.27 22:38close8191.000.981050.974100.98910191.7732496.39
24582008.03.03 22:07buy8201.000.988400.000000.00000
24592008.03.03 22:07modify8201.000.988400.983400.99840
24602008.03.03 23:32close8201.000.989700.983400.99840124.3532620.74
24612008.03.05 22:17buy8211.000.984000.000000.00000
24622008.03.05 22:17modify8211.000.984000.979000.99400
24632008.03.05 23:04close8211.000.984500.979000.9940043.7932664.53
24642008.03.09 21:07buy8221.000.989080.000000.00000
24652008.03.09 21:07modify8221.000.989080.984080.99908
24662008.03.09 22:32close8221.000.989400.984080.9990825.3432689.87
24672008.03.11 21:00buy8231.000.992100.000000.00000
24682008.03.11 21:00modify8231.000.992100.987101.00210
24692008.03.12 00:30close8231.000.992200.987101.002101.8132691.68
24702008.03.13 21:01buy8241.000.983510.000000.00000
24712008.03.13 21:01modify8241.000.983510.978510.99351
24722008.03.13 22:49close8241.000.983800.978510.9935122.4832714.16
24732008.03.17 21:17buy8251.000.997600.000000.00000
24742008.03.17 21:17modify8251.000.997600.992601.00760
24752008.03.17 22:12close8251.000.998600.992601.0076093.1432807.30
24762008.03.18 21:03buy8261.000.992300.000000.00000
24772008.03.18 21:03modify8261.000.992300.987301.00230
24782008.03.19 05:54close8261.000.992450.987301.002306.8432814.14
24792008.03.19 21:56buy8271.001.012800.000000.00000
24802008.03.19 21:56modify8271.001.012801.007801.02280
24812008.03.20 00:48close8271.001.013001.007801.022808.9432823.08
24822008.03.25 21:00buy8281.001.016700.000000.00000
24832008.03.25 21:00modify8281.001.016701.011701.02670
24842008.03.25 21:34close8281.001.017401.011701.0267061.8032884.88
24852008.03.31 21:00buy8291.001.025500.000000.00000
24862008.03.31 21:00modify8291.001.025501.020501.03550
24872008.03.31 21:15close8291.001.026701.020501.03550109.8832994.76
24882008.04.03 21:19buy8301.001.004100.000000.00000
24892008.04.03 21:19modify8301.001.004100.999101.01410
24902008.04.03 22:57close8301.001.004500.999101.0141032.8233027.58
24912008.04.09 21:00buy8311.001.018550.000000.00000
24922008.04.09 21:00modify8311.001.018551.013551.02855
24932008.04.09 22:11close8311.001.018901.013551.0285527.3533054.93
24942008.04.15 21:16buy8321.001.017950.000000.00000
24952008.04.15 21:16modify8321.001.017951.012951.02795
24962008.04.16 03:32close8321.001.018101.012951.027956.4633061.39
24972008.04.21 21:12buy8331.001.005200.000000.00000
24982008.04.21 21:12modify8331.001.005201.000201.01520
24992008.04.21 21:52close8331.001.006101.000201.0152082.4533143.84
25002008.04.22 21:41buy8341.001.007450.000000.00000
25012008.04.22 21:41modify8341.001.007451.002451.01745
25022008.04.22 23:56close8341.001.007551.002451.017452.9333146.77
25032008.04.27 21:00buy8351.001.014130.000000.00000
25042008.04.27 21:00modify8351.001.014131.009131.02413
25052008.04.28 00:03s/l8351.001.009131.009131.02413-503.7632643.02
25062008.04.30 21:58buy8361.001.006300.000000.00000
25072008.04.30 21:58modify8361.001.006301.001301.01630
25082008.04.30 22:34close8361.001.007401.001301.01630102.1932745.21
25092008.05.05 21:03buy8371.001.012650.000000.00000
25102008.05.05 21:03modify8371.001.012651.007651.02265
25112008.05.05 22:16close8371.001.012901.007651.0226517.6832762.89
25122008.05.12 21:04buy8381.001.004000.000000.00000
25132008.05.12 21:04modify8381.001.004000.999001.01400
25142008.05.12 21:15close8381.001.004850.999001.0140077.5932840.48
25152008.05.14 21:10buy8391.001.003180.000000.00000
25162008.05.14 21:10modify8391.001.003180.998181.01318
25172008.05.14 22:49close8391.001.003300.998181.013184.9632845.44
25182008.05.15 21:03buy8401.000.999350.000000.00000
25192008.05.15 21:03modify8401.000.999350.994351.00935
25202008.05.15 21:27close8401.001.000000.994351.0093558.0032903.44
25212008.05.18 21:45buy8411.000.999060.000000.00000
25222008.05.18 21:45modify8411.000.999060.994061.00906
25232008.05.18 22:20close8411.000.999700.994061.0090657.0232960.46
25242008.05.19 21:02buy8421.000.991130.000000.00000
25252008.05.19 21:02modify8421.000.991130.986131.00113
25262008.05.19 22:02close8421.000.991700.986131.0011350.4833010.94
25272008.05.21 21:28buy8431.000.983020.000000.00000
25282008.05.21 21:28modify8431.000.983020.978020.99302
25292008.05.21 22:18close8431.000.983500.978020.9930241.8133052.75
25302008.05.22 21:00buy8441.000.984800.000000.00000
25312008.05.22 21:00modify8441.000.984800.979800.99480
25322008.05.22 22:41close8441.000.985000.979800.9948013.3033066.05
25332008.05.26 21:01buy8451.000.991200.000000.00000
25342008.05.26 21:01modify8451.000.991200.986201.00120
25352008.05.26 21:39close8451.000.992150.986201.0012088.7533154.80
25362008.05.28 21:31buy8461.000.989100.000000.00000
25372008.05.28 21:31modify8461.000.989100.984100.99910
25382008.05.28 21:37close8461.000.989900.984100.9991073.8233228.62
25392008.05.29 21:00buy8471.000.987900.000000.00000
25402008.05.29 21:00modify8471.000.987900.982900.99790
25412008.05.29 21:44close8471.000.988850.982900.9979089.0733317.69
25422008.06.05 21:21buy8481.001.017000.000000.00000
25432008.06.05 21:21modify8481.001.017001.012001.02700
25442008.06.05 22:04close8481.001.017601.012001.0270051.9633369.65
25452008.06.08 21:00buy8491.001.018370.000000.00000
25462008.06.08 21:00modify8491.001.018371.013371.02837
25472008.06.09 01:21close8491.001.018501.013371.028374.4933374.14
25482008.06.09 21:55buy8501.001.022700.000000.00000
25492008.06.09 21:55modify8501.001.022701.017701.03270
25502008.06.10 00:14close8501.001.023001.017701.0327021.0633395.20
25512008.06.10 21:02buy8511.001.022100.000000.00000
25522008.06.10 21:02modify8511.001.022101.017101.03210
25532008.06.10 22:36close8511.001.022201.017101.032102.7833397.98
25542008.06.12 21:57buy8521.001.023400.000000.00000
25552008.06.12 21:57modify8521.001.023401.018401.03340
25562008.06.13 00:20close8521.001.023501.018401.033401.5033399.49
25572008.06.15 21:00buy8531.001.028360.000000.00000
25582008.06.15 21:00modify8531.001.028361.023361.03836
25592008.06.15 21:57close8531.001.028801.023361.0383635.7733435.26
25602008.06.18 21:00buy8541.001.017150.000000.00000
25612008.06.18 21:00modify8541.001.017151.012151.02715
25622008.06.18 22:25close8541.001.017451.012151.0271522.4933457.75
25632008.06.19 21:57buy8551.001.015000.000000.00000
25642008.06.19 21:57modify8551.001.015001.010001.02500
25652008.06.19 23:28close8551.001.015501.010001.0250042.2433499.99
25662008.06.22 21:05buy8561.001.016040.000000.00000
25672008.06.22 21:05modify8561.001.016041.011041.02604
25682008.06.22 22:13close8561.001.016351.011041.0260423.5033523.49
25692008.06.25 21:04buy8571.001.009530.000000.00000
25702008.06.25 21:04modify8571.001.009531.004531.01953
25712008.06.25 22:46close8571.001.009701.004531.019539.8433533.33
25722008.06.29 21:00buy8581.001.010490.000000.00000
25732008.06.29 21:00modify8581.001.010491.005491.02049
25742008.06.29 22:02close8581.001.011401.005491.0204982.9733616.30
25752008.07.01 21:54buy8591.001.021400.000000.00000
25762008.07.01 21:54modify8591.001.021401.016401.03140
25772008.07.01 22:47close8591.001.022201.016401.0314071.2633687.56
25782008.07.02 21:03buy8601.001.012600.000000.00000
25792008.07.02 21:03modify8601.001.012601.007601.02260
25802008.07.02 23:29close8601.001.012701.007601.022602.8733690.43
25812008.07.03 21:03buy8611.001.017850.000000.00000
25822008.07.03 21:03modify8611.001.017851.012851.02785
25832008.07.03 22:03close8611.001.018451.012851.0278551.9133742.34
25842008.07.06 21:01buy8621.001.018110.000000.00000
25852008.07.06 21:01modify8621.001.018111.013111.02811
25862008.07.06 21:41close8621.001.018801.013111.0281160.7333803.07
25872008.07.07 21:17buy8631.001.016480.000000.00000
25882008.07.07 21:17modify8631.001.016481.011481.02648
25892008.07.07 22:10close8631.001.017301.011481.0264873.6133876.68
25902008.07.08 21:19buy8641.001.018740.000000.00000
25912008.07.08 21:19modify8641.001.018741.013741.02874
25922008.07.08 23:09close8641.001.018851.013741.028743.8033880.48
25932008.07.10 21:02buy8651.001.008700.000000.00000
25942008.07.10 21:02modify8651.001.008701.003701.01870
25952008.07.10 23:55close8651.001.008781.003701.018700.9333881.41
25962008.07.13 21:00buy8661.001.007900.000000.00000
25972008.07.13 21:00modify8661.001.007901.002901.01790
25982008.07.13 22:46close8661.001.008001.002901.017902.9233884.33
25992008.07.16 21:11buy8671.001.001550.000000.00000
26002008.07.16 21:11modify8671.001.001550.996551.01155
26012008.07.17 06:17close8671.001.001700.996551.011554.1733888.49
26022008.07.17 21:18buy8681.001.005400.000000.00000
26032008.07.17 21:18modify8681.001.005401.000401.01540
26042008.07.17 22:30close8681.001.005601.000401.0154012.8933901.38
26052008.07.20 21:01buy8691.001.005440.000000.00000
26062008.07.20 21:01modify8691.001.005441.000441.01544
26072008.07.20 21:11close8691.001.006201.000441.0154468.5333969.91
26082008.07.21 21:00buy8701.001.000000.000000.00000
26092008.07.21 21:00modify8701.001.000000.995001.01000
26102008.07.21 22:25close8701.001.000100.995001.010003.0033972.91
26112008.07.22 21:02buy8711.001.007890.000000.00000
26122008.07.22 21:02modify8711.001.007891.002891.01789
26132008.07.22 22:20close8711.001.008251.002891.0178928.7134001.62
26142008.07.28 21:37buy8721.001.022250.000000.00000
26152008.07.28 21:37modify8721.001.022251.017251.03225
26162008.07.29 06:25close8721.001.022401.017251.032256.4034008.03
26172008.07.29 21:07buy8731.001.023550.000000.00000
26182008.07.29 21:07modify8731.001.023551.018551.03355
26192008.07.29 21:11close8731.001.024101.018551.0335546.7134054.74
26202008.07.30 21:28buy8741.001.022800.000000.00000
26212008.07.30 21:28modify8741.001.022801.017801.03280
26222008.07.30 21:45close8741.001.023451.017801.0328056.5134111.25
26232008.07.31 21:21buy8751.001.023400.000000.00000
26242008.07.31 21:21modify8751.001.023401.018401.03340
26252008.07.31 22:53close8751.001.023531.018401.033405.7034116.95
26262008.08.03 21:00buy8761.001.026720.000000.00000
26272008.08.03 21:00modify8761.001.026721.021721.03672
26282008.08.03 22:39close8761.001.026801.021721.036720.7934117.74
26292008.08.06 21:34buy8771.001.048150.000000.00000
26302008.08.06 21:34modify8771.001.048151.043151.05815
26312008.08.07 09:54close8771.001.048301.043151.058153.5134121.24
26322008.08.07 21:26buy8781.001.052700.000000.00000
26332008.08.07 21:26modify8781.001.052701.047701.06270
26342008.08.07 21:27close8781.001.053101.047701.0627030.9834152.22
26352008.08.07 21:59buy8791.001.052600.000000.00000
26362008.08.07 21:59modify8791.001.052601.047601.06260
26372008.08.08 00:06close8791.001.052701.047601.062601.2334153.46
26382008.08.11 21:13buy8801.001.068980.000000.00000
26392008.08.11 21:13modify8801.001.068981.063981.07898
26402008.08.11 22:05close8801.001.069351.063981.0789827.6034181.06
26412008.08.20 21:00buy8811.001.060100.000000.00000
26422008.08.20 21:00modify8811.001.060101.055101.07010
26432008.08.20 22:56close8811.001.060301.055101.0701011.8634192.92
26442008.08.25 21:48buy8821.001.050600.000000.00000
26452008.08.25 21:48modify8821.001.050601.045601.06060
26462008.08.25 23:28close8821.001.050701.045601.060602.5234195.44
26472008.08.28 21:00buy8831.001.051150.000000.00000
26482008.08.28 21:00modify8831.001.051151.046151.06115
26492008.08.28 22:20close8831.001.051551.046151.0611531.0434226.48
26502008.08.31 21:01buy8841.001.061660.000000.00000
26512008.08.31 21:01modify8841.001.061661.056661.07166
26522008.08.31 22:35close8841.001.061801.056661.071666.1934232.67
26532008.09.01 21:02buy8851.001.066340.000000.00000
26542008.09.01 21:02modify8851.001.066341.061341.07634
26552008.09.01 21:33close8851.001.067001.061341.0763454.8634287.53
26562008.09.02 21:00buy8861.001.067350.000000.00000
26572008.09.02 21:00modify8861.001.067351.062351.07735
26582008.09.02 22:40close8861.001.067451.062351.077352.3734289.90
26592008.09.03 21:43buy8871.001.060930.000000.00000
26602008.09.03 21:43modify8871.001.060931.055931.07093
26612008.09.03 22:52close8871.001.061251.055931.0709323.1534313.05
26622008.09.07 21:00buy8881.001.058470.000000.00000
26632008.09.07 21:00modify8881.001.058471.053471.06847
26642008.09.07 22:56close8881.001.058601.053471.068475.2834318.33
26652008.09.11 21:00buy8891.001.075400.000000.00000
26662008.09.11 21:00modify8891.001.075401.070401.08540
26672008.09.11 23:24close8891.001.075601.070401.0854011.5934329.92
26682008.09.18 21:28buy8901.001.058950.000000.00000
26692008.09.18 21:28modify8901.001.058951.053951.06895
26702008.09.18 22:28close8901.001.059751.053951.0689568.4934398.41
26712008.09.21 21:00buy8911.001.046950.000000.00000
26722008.09.21 21:00modify8911.001.046951.041951.05695
26732008.09.21 22:00close8911.001.047351.041951.0569531.1934429.60
26742008.09.25 21:29buy8921.001.032980.000000.00000
26752008.09.25 21:29modify8921.001.032981.027981.04298
26762008.09.25 23:15close8921.001.033151.027981.042989.4534439.05
26772008.09.30 21:17buy8931.001.063590.000000.00000
26782008.09.30 21:17modify8931.001.063591.058591.07359
26792008.10.01 02:12close8931.001.063801.058591.0735911.4734450.52
26802008.10.07 21:13buy8941.001.104600.000000.00000
26812008.10.07 21:13modify8941.001.104601.099601.11460
26822008.10.07 23:02close8941.001.104701.099601.114602.0534452.57
26832008.10.09 21:59buy8951.001.147200.000000.00000
26842008.10.09 21:59modify8951.001.147201.142201.15720
26852008.10.09 23:00close8951.001.147851.142201.1572049.6334502.20
26862008.10.13 21:12buy8961.001.146650.000000.00000
26872008.10.13 21:12modify8961.001.146651.141651.15665
26882008.10.13 23:52s/l8961.001.141651.141651.15665-445.0034057.20
26892008.10.16 21:00buy8971.001.177480.000000.00000
26902008.10.16 21:00modify8971.001.177481.172481.18748
26912008.10.16 21:53close8971.001.180551.172481.18748253.0534310.25
26922008.10.20 21:00buy8981.001.190930.000000.00000
26932008.10.20 21:00modify8981.001.190931.185931.20093
26942008.10.20 22:10close8981.001.192341.185931.20093111.2534421.50
26952008.11.19 22:35buy8991.001.252420.000000.00000
26962008.11.19 22:35modify8991.001.252421.247421.26242
26972008.11.19 23:06close8991.001.254351.247421.26242146.8634568.36
26982008.12.08 22:15buy9001.001.250400.000000.00000
26992008.12.08 22:15modify9001.001.250401.245401.26040
27002008.12.08 23:20close9001.001.250881.245401.2604031.3734599.73
27012008.12.10 22:05buy9011.001.257300.000000.00000
27022008.12.10 22:05modify9011.001.257301.252301.26730
27032008.12.10 22:58close9011.001.259151.252301.26730139.9234739.65
27042008.12.14 22:10buy9021.001.245960.000000.00000
27052008.12.14 22:10modify9021.001.245961.240961.25596
27062008.12.15 00:23s/l9021.001.240961.240961.25596-411.3434328.31
27072008.12.15 22:19buy9031.001.232580.000000.00000
27082008.12.15 22:19modify9031.001.232581.227581.24258
27092008.12.15 23:18close9031.001.233551.227581.2425871.6334399.94
27102008.12.25 22:13buy9041.001.215750.000000.00000
27112008.12.25 22:13modify9041.001.215751.210751.22575
27122008.12.26 00:50close9041.001.216151.210751.2257524.6234424.57
27132008.12.28 22:00buy9051.001.219780.000000.00000
27142008.12.28 22:00modify9051.001.219781.214781.22978
27152008.12.28 23:51s/l9051.001.214781.214781.22978-418.7334005.84
27162009.01.01 22:51buy9061.001.218650.000000.00000
27172009.01.01 22:51modify9061.001.218651.213651.22865
27182009.01.01 23:08close9061.001.219901.213651.2286595.4734101.31
27192009.01.07 22:39buy9071.001.192730.000000.00000
27202009.01.07 22:39modify9071.001.192731.187731.20273
27212009.01.07 23:13close9071.001.193851.187731.2027386.8134188.12
27222009.01.13 22:21buy9081.001.223310.000000.00000
27232009.01.13 22:21modify9081.001.223311.218311.23331
27242009.01.13 23:25close9081.001.223951.218311.2333145.2934233.41
27252009.01.22 22:13buy9091.001.252310.000000.00000
27262009.01.22 22:13modify9091.001.252311.247311.26231
27272009.01.22 23:34close9091.001.252901.247311.2623140.0934273.50
27282009.01.26 22:55buy9101.001.222040.000000.00000
27292009.01.26 22:55modify9101.001.222041.217041.23204
27302009.01.26 23:33close9101.001.222751.217041.2320451.0734324.57
27312009.01.28 22:41buy9111.001.209340.000000.00000
27322009.01.28 22:41modify9111.001.209341.204341.21934
27332009.01.28 23:15close9111.001.211751.204341.21934191.8934516.46
27342009.02.04 22:25buy9121.001.231590.000000.00000
27352009.02.04 22:25modify9121.001.231591.226591.24159
27362009.02.04 22:27close9121.001.232301.226591.2415950.6234567.08
27372009.02.04 22:39buy9131.001.231620.000000.00000
27382009.02.04 22:39modify9131.001.231621.226621.24162
27392009.02.04 23:01close9131.001.232251.226621.2416244.1334611.21
27402009.02.05 22:53buy9141.001.231640.000000.00000
27412009.02.05 22:53modify9141.001.231641.226641.24164
27422009.02.06 00:28close9141.001.232051.226641.2416425.0134636.22
27432009.02.09 22:25buy9151.001.215350.000000.00000
27442009.02.09 22:25modify9151.001.215351.210351.22535
27452009.02.09 22:45close9151.001.216801.210351.22535112.1734748.39
27462009.02.10 22:00buy9161.001.244150.000000.00000
27472009.02.10 22:00modify9161.001.244151.239151.25415
27482009.02.11 01:24close9161.001.244351.239151.254157.8034756.19
27492009.02.11 22:00buy9171.001.238650.000000.00000
27502009.02.11 22:00modify9171.001.238651.233651.24865
27512009.02.11 23:20close9171.001.240851.233651.24865170.3034926.49
27522009.02.12 22:24buy9181.001.242350.000000.00000
27532009.02.12 22:24modify9181.001.242351.237351.25235
27542009.02.12 23:04close9181.001.243401.237351.2523577.4535003.94
27552009.02.16 22:00buy9191.001.242650.000000.00000
27562009.02.16 22:00modify9191.001.242651.237651.25265
27572009.02.17 00:18close9191.001.242801.237651.252653.8035007.74
27582009.02.18 22:48buy9201.001.259600.000000.00000
27592009.02.18 22:48modify9201.001.259601.254601.26960
27602009.02.18 23:06close9201.001.261101.254601.26960111.9435119.68
27612009.02.19 22:01buy9211.001.257260.000000.00000
27622009.02.19 22:01modify9211.001.257261.252261.26726
27632009.02.20 00:52close9211.001.257401.252261.267262.8635122.55
27642009.02.24 22:35buy9221.001.241320.000000.00000
27652009.02.24 22:35modify9221.001.241321.236321.25132
27662009.02.25 00:03close9221.001.241451.236321.251322.2035124.75
27672009.02.25 22:39buy9231.001.255610.000000.00000
27682009.02.25 22:39modify9231.001.255611.250611.26561
27692009.02.26 00:02close9231.001.255751.250611.265610.3535125.10
27702009.03.04 22:01buy9241.001.273310.000000.00000
27712009.03.04 22:01modify9241.001.273311.268311.28331
27722009.03.04 22:51close9241.001.274151.268311.2833158.9335184.03
27732009.03.12 21:03buy9251.001.277480.000000.00000
27742009.03.12 21:03modify9251.001.277481.272481.28748
27752009.03.12 22:04close9251.001.278101.272481.2874841.5135225.54
27762009.03.16 21:15buy9261.001.271250.000000.00000
27772009.03.16 21:15modify9261.001.271251.266251.28125
27782009.03.16 22:50close9261.001.271651.266251.2812524.4635250.00
27792009.03.17 21:14buy9271.001.268390.000000.00000
27802009.03.17 21:14modify9271.001.268391.263391.27839
27812009.03.17 21:15close9271.001.269401.263391.2783972.5735322.57
27822009.03.17 21:52buy9281.001.268420.000000.00000
27832009.03.17 21:52modify9281.001.268421.263421.27842
27842009.03.17 21:54close9281.001.269851.263421.27842105.6135428.18
27852009.03.19 21:59buy9291.001.238550.000000.00000
27862009.03.19 21:59modify9291.001.238551.233551.24855
27872009.03.19 22:47close9291.001.239151.233551.2485541.4235469.60
27882009.03.24 21:25buy9301.001.229760.000000.00000
27892009.03.24 21:25modify9301.001.229761.224761.23976
27902009.03.25 00:53close9301.001.229901.224761.239763.1135472.71
27912009.03.26 21:39buy9311.001.229000.000000.00000
27922009.03.26 21:39modify9311.001.229001.224001.23900
27932009.03.26 22:46close9311.001.229751.224001.2390053.9935526.70
27942009.03.30 21:50buy9321.001.261350.000000.00000
27952009.03.30 21:50modify9321.001.261351.256351.27135
27962009.03.30 22:32close9321.001.262101.256351.2713552.4235579.12
27972009.04.01 21:09buy9331.001.259500.000000.00000
27982009.04.01 21:09modify9331.001.259501.254501.26950
27992009.04.02 00:16close9331.001.259651.254501.269501.1135580.23
28002009.04.05 21:00buy9341.001.229480.000000.00000
28012009.04.05 21:00modify9341.001.229481.224481.23948
28022009.04.05 22:09close9341.001.229951.224481.2394831.2135611.44
28032009.04.06 21:04buy9351.001.237880.000000.00000
28042009.04.06 21:04modify9351.001.237881.232881.24788
28052009.04.06 21:25close9351.001.238951.232881.2478879.3635690.80
28062009.04.08 21:20buy9361.001.235580.000000.00000
28072009.04.08 21:20modify9361.001.235581.230581.24558
28082009.04.08 22:00close9361.001.236151.230581.2455839.1135729.91
28092009.04.09 21:41buy9371.001.223600.000000.00000
28102009.04.09 21:41modify9371.001.223601.218601.23360
28112009.04.09 21:51close9371.001.224301.218601.2336050.1835780.09
28122009.04.12 21:01buy9381.001.225050.000000.00000
28132009.04.12 21:01modify9381.001.225051.220051.23505
28142009.04.12 22:11close9381.001.225701.220051.2350546.0335826.12
28152009.04.14 21:58buy9391.001.214500.000000.00000
28162009.04.14 21:58modify9391.001.214501.209501.22450
28172009.04.15 00:03close9391.001.214651.209501.224504.0835830.20
28182009.04.16 21:01buy9401.001.207570.000000.00000
28192009.04.16 21:01modify9401.001.207571.202571.21757
28202009.04.16 21:18close9401.001.209251.202571.21757131.9335962.13
28212009.04.19 21:23buy9411.001.212910.000000.00000
28222009.04.19 21:23modify9411.001.212911.207911.22291
28232009.04.19 22:05close9411.001.214251.207911.22291103.3636065.49
28242009.04.20 21:46buy9421.001.238200.000000.00000
28252009.04.20 21:46modify9421.001.238201.233201.24820
28262009.04.20 23:53close9421.001.238301.233201.248201.0836066.57
28272009.04.21 21:01buy9431.001.235540.000000.00000
28282009.04.21 21:01modify9431.001.235541.230541.24554
28292009.04.21 21:11close9431.001.236401.230541.2455462.5636129.13
28302009.04.22 21:56buy9441.001.239500.000000.00000
28312009.04.22 21:56modify9441.001.239501.234501.24950
28322009.04.23 00:27close9441.001.239651.234501.249501.3036130.43
28332009.04.23 21:10buy9451.001.222550.000000.00000
28342009.04.23 21:10modify9451.001.222551.217551.23255
28352009.04.23 21:26close9451.001.223601.217551.2325578.8136209.24
28362009.04.28 21:04buy9461.001.218770.000000.00000
28372009.04.28 21:04modify9461.001.218771.213771.22877
28382009.04.28 21:30close9461.001.220351.213771.22877122.4736331.71
28392009.05.06 21:00buy9471.001.165650.000000.00000
28402009.05.06 21:00modify9471.001.165651.160651.17565
28412009.05.06 21:31close9471.001.166551.160651.1756570.1536401.86
28422009.05.07 21:00buy9481.001.170300.000000.00000
28432009.05.07 21:00modify9481.001.170301.165301.18030
28442009.05.07 22:16close9481.001.170451.165301.180305.8236407.68
28452009.05.12 21:50buy9491.001.162000.000000.00000
28462009.05.12 21:50modify9491.001.162001.157001.17200
28472009.05.13 00:27s/l9491.001.157001.157001.17200-440.4235967.26
28482009.05.13 21:01buy9501.001.174350.000000.00000
28492009.05.13 21:01modify9501.001.174351.169351.18435
28502009.05.13 22:02close9501.001.174751.169351.1843527.0535994.31
28512009.05.14 21:01buy9511.001.169380.000000.00000
28522009.05.14 21:01modify9511.001.169381.164381.17938
28532009.05.14 21:12close9511.001.170651.164381.17938101.4936095.80
28542009.05.17 21:00buy9521.001.178100.000000.00000
28552009.05.17 21:00modify9521.001.178101.173101.18810
28562009.05.17 22:28close9521.001.178651.173101.1881039.6636135.46
28572009.05.19 21:38buy9531.001.155570.000000.00000
28582009.05.19 21:38modify9531.001.155571.150571.16557
28592009.05.19 22:06close9531.001.156301.150571.1655756.1336191.59
28602009.05.21 21:02buy9541.001.135870.000000.00000
28612009.05.21 21:02modify9541.001.135871.130871.14587
28622009.05.21 21:54close9541.001.136851.130871.1458779.2036270.79
28632009.05.25 21:52buy9551.001.123380.000000.00000
28642009.05.25 21:52modify9551.001.123381.118381.13338
28652009.05.25 22:01close9551.001.123951.118381.1333843.7136314.50
28662009.05.26 21:00buy9561.001.116430.000000.00000
28672009.05.26 21:00modify9561.001.116431.111431.12643
28682009.05.26 22:43close9561.001.116551.111431.126433.7536318.25
28692009.05.28 21:01buy9571.001.113270.000000.00000
28702009.05.28 21:01modify9571.001.113271.108271.12327
28712009.05.28 21:39close9571.001.114951.108271.12327143.6836461.93
28722009.06.09 21:54buy9581.001.103700.000000.00000
28732009.06.09 21:54modify9581.001.103701.098701.11370
28742009.06.09 22:42close9581.001.104101.098701.1137029.2336491.16
28752009.06.18 21:00buy9591.001.131890.000000.00000
28762009.06.18 21:00modify9591.001.131891.126891.14189
28772009.06.18 21:46close9591.001.132491.126891.1418945.9836537.14
28782009.06.18 21:52buy9601.001.131840.000000.00000
28792009.06.18 21:52modify9601.001.131841.126841.14184
28802009.06.18 22:06close9601.001.132391.126841.1418441.5736578.71
28812009.06.22 21:46buy9611.001.153130.000000.00000
28822009.06.22 21:46modify9611.001.153131.148131.16313
28832009.06.22 22:45close9611.001.153951.148131.1631364.0636642.77
28842009.06.25 21:00buy9621.001.154490.000000.00000
28852009.06.25 21:00modify9621.001.154491.149491.16449
28862009.06.25 21:32close9621.001.155581.149491.1644987.3236730.09
28872009.06.28 21:00buy9631.001.151980.000000.00000
28882009.06.28 21:00modify9631.001.151981.146981.16198
28892009.06.28 22:17close9631.001.152901.146981.1619872.8036802.89
28902009.06.29 21:01buy9641.001.156110.000000.00000
28912009.06.29 21:01modify9641.001.156111.151111.16611
28922009.06.29 21:11close9641.001.156751.151111.1661148.3336851.22
28932009.07.01 21:27buy9651.001.148900.000000.00000
28942009.07.01 21:27modify9651.001.148901.143901.15890
28952009.07.01 22:25close9651.001.149101.143901.1589010.4036861.62
28962009.07.06 21:50buy9661.001.158850.000000.00000
28972009.07.06 21:50modify9661.001.158851.153851.16885
28982009.07.06 22:00close9661.001.159551.153851.1688553.3736914.99
28992009.07.09 21:20buy9671.001.161510.000000.00000
29002009.07.09 21:20modify9671.001.161511.156511.17151
29012009.07.09 21:53close9671.001.162051.156511.1715139.4736954.46
29022009.07.12 21:00buy9681.001.162180.000000.00000
29032009.07.12 21:00modify9681.001.162181.157181.17218
29042009.07.12 22:31close9681.001.162501.157181.1721820.5336974.99
29052009.07.13 21:00buy9691.001.150700.000000.00000
29062009.07.13 21:00modify9691.001.150701.145701.16070
29072009.07.13 21:22close9691.001.151551.145701.1607066.8137041.80
29082009.07.14 21:00buy9701.001.133100.000000.00000
29092009.07.14 21:00modify9701.001.133101.128101.14310
29102009.07.14 22:05close9701.001.133601.128101.1431037.1137078.91
29112009.07.15 21:00buy9711.001.112950.000000.00000
29122009.07.15 21:00modify9711.001.112951.107951.12295
29132009.07.15 22:08close9711.001.114501.107951.12295132.0837210.99
29142009.07.27 21:01buy9721.001.080170.000000.00000
29152009.07.27 21:01modify9721.001.080171.075171.09017
29162009.07.27 22:04close9721.001.081101.075171.0901779.0237290.01
29172009.07.28 21:11buy9731.001.081450.000000.00000
29182009.07.28 21:11modify9731.001.081451.076451.09145
29192009.07.28 22:51close9731.001.081551.076451.091452.2537292.26
29202009.07.30 21:09buy9741.001.082950.000000.00000
29212009.07.30 21:09modify9741.001.082951.077951.09295
29222009.07.30 21:49close9741.001.084151.077951.09295103.6937395.95
29232009.08.02 21:00buy9751.001.076570.000000.00000
29242009.08.02 21:00modify9751.001.076571.071571.08657
29252009.08.02 22:20close9751.001.077601.071571.0865788.5837484.53
29262009.08.03 21:02buy9761.001.065850.000000.00000
29272009.08.03 21:02modify9761.001.065851.060851.07585
29282009.08.03 22:21close9761.001.066101.060851.0758516.4537500.98
29292009.08.04 21:03buy9771.001.072100.000000.00000
29302009.08.04 21:03modify9771.001.072101.067101.08210
29312009.08.04 21:42close9771.001.072951.067101.0821072.2237573.20
29322009.08.10 21:04buy9781.001.087940.000000.00000
29332009.08.10 21:04modify9781.001.087941.082941.09794
29342009.08.10 22:18close9781.001.088301.082941.0979426.0837599.28
29352009.08.11 21:25buy9791.001.101280.000000.00000
29362009.08.11 21:25modify9791.001.101281.096281.11128
29372009.08.11 22:01close9791.001.101701.096281.1112831.1237630.40
29382009.08.12 21:29buy9801.001.088200.000000.00000
29392009.08.12 21:29modify9801.001.088201.083201.09820
29402009.08.12 22:20close9801.001.089151.083201.0982080.2237710.62
29412009.08.13 21:00buy9811.001.087650.000000.00000
29422009.08.13 21:00modify9811.001.087651.082651.09765
29432009.08.14 03:40close9811.001.087901.082651.0976514.7137725.34
29442009.08.17 21:21buy9821.001.106930.000000.00000
29452009.08.17 21:21modify9821.001.106931.101931.11693
29462009.08.17 22:58close9821.001.107301.101931.1169326.4137751.75
29472009.08.18 21:59buy9831.001.101080.000000.00000
29482009.08.18 21:59modify9831.001.101081.096081.11108
29492009.08.18 22:01close9831.001.101651.096081.1110844.7437796.49
29502009.08.19 21:01buy9841.001.093930.000000.00000
29512009.08.19 21:01modify9841.001.093931.088931.10393
29522009.08.19 22:08close9841.001.095301.088931.10393118.0837914.57
29532009.08.23 21:05buy9851.001.080400.000000.00000
29542009.08.23 21:05modify9851.001.080401.075401.09040
29552009.08.23 23:07close9851.001.080501.075401.090402.2537916.82
29562009.08.24 21:00buy9861.001.076350.000000.00000
29572009.08.24 21:00modify9861.001.076351.071351.08635
29582009.08.24 21:35close9861.001.077051.071351.0863557.9937974.81
29592009.08.30 21:02buy9871.001.091180.000000.00000
29602009.08.30 21:02modify9871.001.091181.086181.10118
29612009.08.30 22:16close9871.001.091551.086181.1011826.9038001.71
29622009.08.31 21:18buy9881.001.093750.000000.00000
29632009.08.31 21:18modify9881.001.093751.088751.10375
29642009.08.31 21:30close9881.001.094501.088751.1037561.5238063.23
29652009.08.31 21:32buy9891.001.093720.000000.00000
29662009.08.31 21:32modify9891.001.093721.088721.10372
29672009.08.31 21:35close9891.001.094451.088721.1037259.7038122.93
29682009.09.01 21:29buy9901.001.103050.000000.00000
29692009.09.01 21:29modify9901.001.103051.098051.11305
29702009.09.01 21:31close9901.001.104101.098051.1130588.1038211.03
29712009.09.02 21:59buy9911.001.104590.000000.00000
29722009.09.02 21:59modify9911.001.104591.099591.11459
29732009.09.02 23:06close9911.001.104851.099591.1145916.5338227.56
29742009.09.03 21:00buy9921.001.102050.000000.00000
29752009.09.03 21:00modify9921.001.102051.097051.11205
29762009.09.03 22:21close9921.001.102451.097051.1120529.2838256.84
29772009.09.07 21:56buy9931.001.077090.000000.00000
29782009.09.07 21:56modify9931.001.077091.072091.08709
29792009.09.07 22:28close9931.001.077801.072091.0870958.8738315.71
29802009.09.08 21:00buy9941.001.078500.000000.00000
29812009.09.08 21:00modify9941.001.078501.073501.08850
29822009.09.08 21:08close9941.001.080051.073501.08850136.5138452.22
29832009.09.08 21:11buy9951.001.078520.000000.00000
29842009.09.08 21:11modify9951.001.078521.073521.08852
29852009.09.09 03:32close9951.001.078651.073521.088523.7838456.00
29862009.09.09 21:00buy9961.001.078650.000000.00000
29872009.09.09 21:00modify9961.001.078651.073651.08865
29882009.09.09 22:03close9961.001.079301.073651.0886553.2238509.22
29892009.09.10 21:00buy9971.001.077300.000000.00000
29902009.09.10 21:00modify9971.001.077301.072301.08730
29912009.09.10 21:59close9971.001.077751.072301.0873034.7538543.97
29922009.09.13 21:05buy9981.001.077000.000000.00000
29932009.09.13 21:05modify9981.001.077001.072001.08700
29942009.09.13 22:01close9981.001.077401.072001.0870030.1338574.10
29952009.09.22 21:37buy9991.001.068380.000000.00000
29962009.09.22 21:37modify9991.001.068381.063381.07838
29972009.09.22 21:55close9991.001.068901.063381.0783841.6538615.75
29982009.09.27 21:00buy10001.001.090490.000000.00000
29992009.09.27 21:00modify10001.001.090491.085491.10049
30002009.09.27 22:05close10001.001.091701.085491.10049103.8438719.59
30012009.09.28 21:00buy10011.001.085200.000000.00000
30022009.09.28 21:00modify10011.001.085201.080201.09520
30032009.09.28 21:38close10011.001.086851.080201.09520144.8138864.40
30042009.09.29 21:10buy10021.001.084330.000000.00000
30052009.09.29 21:10modify10021.001.084331.079331.09433
30062009.09.29 22:20close10021.001.085101.079331.0943363.9638928.36
30072009.10.04 21:00buy10031.001.079420.000000.00000
30082009.10.04 21:00modify10031.001.079421.074421.08942
30092009.10.04 22:15close10031.001.080851.074421.08942125.3039053.66
30102009.10.05 21:00buy10041.001.069800.000000.00000
30112009.10.05 21:00modify10041.001.069801.064801.07980
30122009.10.05 21:14close10041.001.070851.064801.0798091.0539144.71
30132009.10.05 21:37buy10051.001.069940.000000.00000
30142009.10.05 21:37modify10051.001.069941.064941.07994
30152009.10.05 22:10close10051.001.070701.064941.0799463.9839208.69
30162009.10.06 21:01buy10061.001.059450.000000.00000
30172009.10.06 21:01modify10061.001.059451.054451.06945
30182009.10.06 22:23close10061.001.059601.054451.069457.1639215.85
30192009.10.07 21:01buy10071.001.061300.000000.00000
30202009.10.07 21:01modify10071.001.061301.056301.07130
30212009.10.07 22:30close10071.001.061501.056301.0713011.8439227.69
30222009.10.11 21:22buy10081.001.042450.000000.00000
30232009.10.11 21:22modify10081.001.042451.037451.05245
30242009.10.12 00:13close10081.001.042551.037451.052451.3239229.01
30252009.10.12 21:01buy10091.001.034390.000000.00000
30262009.10.12 21:01modify10091.001.034391.029391.04439
30272009.10.12 21:36close10091.001.035101.029391.0443961.5939290.60
30282009.10.12 21:59buy10101.001.034300.000000.00000
30292009.10.12 21:59modify10101.001.034301.029301.04430
30302009.10.12 22:03close10101.001.034951.029301.0443055.8039346.40
30312009.10.13 21:00buy10111.001.032200.000000.00000
30322009.10.13 21:00modify10111.001.032201.027201.04220
30332009.10.13 23:16close10111.001.032351.027201.042207.5339353.93
30342009.10.14 21:00buy10121.001.024100.000000.00000
30352009.10.14 21:00modify10121.001.024101.019101.03410
30362009.10.14 22:26close10121.001.024751.019101.0341056.4339410.36
30372009.10.15 21:03buy10131.001.033620.000000.00000
30382009.10.15 21:03modify10131.001.033621.028621.04362
30392009.10.16 05:06close10131.001.033751.028621.043624.3139414.67
30402009.10.19 21:00buy10141.001.028400.000000.00000
30412009.10.19 21:00modify10141.001.028401.023401.03840
30422009.10.19 22:13close10141.001.028551.023401.038407.5839422.25
30432009.10.22 21:15buy10151.001.046940.000000.00000
30442009.10.22 21:15modify10151.001.046941.041941.05694
30452009.10.22 21:38close10151.001.047401.041941.0569436.9239459.17
30462009.10.27 21:02buy10161.001.064700.000000.00000
30472009.10.27 21:02modify10161.001.064701.059701.07470
30482009.10.28 00:34close10161.001.064851.059701.074705.8239465.00
30492009.10.29 21:00buy10171.001.066700.000000.00000
30502009.10.29 21:00modify10171.001.066701.061701.07670
30512009.10.29 22:52close10171.001.067051.061701.0767025.8039490.80
30522009.11.03 22:01buy10181.001.066000.000000.00000
30532009.11.03 22:01modify10181.001.066001.061001.07600
30542009.11.03 22:51close10181.001.066501.061001.0760039.8839530.68
30552009.11.05 22:00buy10191.001.065250.000000.00000
30562009.11.05 22:00modify10191.001.065251.060251.07525