Forex Robotron v28
FXOpen-ECN Server (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2003.05.05 05:20 - 2020.04.23 12:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=false; MaxRisk=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1271666Ticks modelled351157068Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit50173.80Gross profit120218.00Gross loss-70044.20
Profit factor1.72Expected payoff14.14
Absolute drawdown321.65Maximal drawdown4157.05 (9.86%)Relative drawdown26.48% (2141.00)
Total trades3548Short positions (won %)0 (0.00%)Long positions (won %)3548 (96.14%)
Profit trades (% of total)3411 (96.14%)Loss trades (% of total)137 (3.86%)
Largestprofit trade387.00loss trade-518.55
Averageprofit trade35.24loss trade-511.27
Maximumconsecutive wins (profit in money)325 (7256.45)consecutive losses (loss in money)2 (-1029.40)
Maximalconsecutive profit (count of wins)9365.90 (275)consecutive loss (count of losses)-1029.40 (2)
Averageconsecutive wins27consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:00buy11.001.127720.000000.00000
22003.05.05 21:00modify11.001.127721.122721.13772
32003.05.05 21:01close11.001.128301.122721.1377251.005051.00
42003.05.06 21:56buy21.001.142510.000000.00000
52003.05.06 21:56modify21.001.142511.137511.15251
62003.05.06 22:01close21.001.143081.137511.1525150.005101.00
72003.05.07 21:07buy31.001.136170.000000.00000
82003.05.07 21:07modify31.001.136171.131171.14617
92003.05.07 21:20close31.001.136761.131171.1461752.005153.00
102003.05.07 21:22buy41.001.136220.000000.00000
112003.05.07 21:22modify41.001.136221.131221.14622
122003.05.07 21:49close41.001.136671.131221.1462238.005191.00
132003.05.07 21:58buy51.001.136180.000000.00000
142003.05.07 21:58modify51.001.136181.131181.14618
152003.05.08 00:21close51.001.136401.131181.146183.455194.45
162003.05.08 21:12buy61.001.148810.000000.00000
172003.05.08 21:12modify61.001.148811.143811.15881
182003.05.08 21:42close61.001.150121.143811.15881124.005318.45
192003.05.08 21:48buy71.001.149420.000000.00000
202003.05.08 21:48modify71.001.149421.144421.15942
212003.05.08 22:37close71.001.149791.144421.1594230.005348.45
222003.05.12 21:00buy81.001.154270.000000.00000
232003.05.12 21:00modify81.001.154271.149271.16427
242003.05.12 21:41close81.001.155071.149271.1642773.005421.45
252003.05.14 21:00buy91.001.149500.000000.00000
262003.05.14 21:00modify91.001.149501.144501.15950
272003.05.15 03:06s/l91.001.144501.144501.15950-518.554902.90
282003.05.15 21:00buy101.001.138220.000000.00000
292003.05.15 21:00modify101.001.138221.133221.14822
302003.05.15 22:13close101.001.138791.133221.1482250.004952.90
312003.05.19 21:33buy111.001.164900.000000.00000
322003.05.19 21:33modify111.001.164901.159901.17490
332003.05.19 22:29close111.001.165271.159901.1749030.004982.90
342003.05.20 21:30buy121.001.170310.000000.00000
352003.05.20 21:30modify121.001.170311.165311.18031
362003.05.20 22:03close121.001.170791.165311.1803141.005023.90
372003.05.21 21:00buy131.001.166980.000000.00000
382003.05.21 21:00modify131.001.166981.161981.17698
392003.05.21 21:21close131.001.167931.161981.1769888.005111.90
402003.05.21 21:26buy141.001.165960.000000.00000
412003.05.21 21:26modify141.001.165961.160961.17596
422003.05.22 09:02close141.001.166191.160961.175964.455116.35
432003.05.22 21:00buy151.001.168860.000000.00000
442003.05.22 21:00modify151.001.168861.163861.17886
452003.05.22 21:22close151.001.169481.163861.1788655.005171.35
462003.05.25 21:00buy161.001.182460.000000.00000
472003.05.25 21:00modify161.001.182461.177461.19246
482003.05.25 21:21close161.001.182921.177461.1924639.005210.35
492003.05.25 21:44buy171.001.182290.000000.00000
502003.05.25 21:44modify171.001.182291.177291.19229
512003.05.25 21:57close171.001.182731.177291.1922937.005247.35
522003.05.26 21:00buy181.001.186390.000000.00000
532003.05.26 21:00modify181.001.186391.181391.19639
542003.05.26 21:43close181.001.187051.181391.1963959.005306.35
552003.05.27 21:10buy191.001.181900.000000.00000
562003.05.27 21:10modify191.001.181901.176901.19190
572003.05.28 00:05close191.001.182011.176901.191900.155306.50
582003.05.28 21:18buy201.001.175740.000000.00000
592003.05.28 21:18modify201.001.175741.170741.18574
602003.05.28 21:19close201.001.176251.170741.1857444.005350.50
612003.06.01 21:20buy211.001.172190.000000.00000
622003.06.01 21:20modify211.001.172191.167191.18219
632003.06.01 23:43close211.001.172291.167191.182193.005353.50
642003.06.02 21:19buy221.001.174570.000000.00000
652003.06.02 21:19modify221.001.174571.169571.18457
662003.06.02 21:21close221.001.175331.169571.1845769.005422.50
672003.06.03 21:00buy231.001.173650.000000.00000
682003.06.03 21:00modify231.001.173651.168651.18365
692003.06.03 23:00close231.001.173781.168651.183656.005428.50
702003.06.04 21:00buy241.001.166350.000000.00000
712003.06.04 21:00modify241.001.166351.161351.17635
722003.06.05 08:14close241.001.166541.161351.176350.455428.95
732003.06.05 21:00buy251.001.183270.000000.00000
742003.06.05 21:00modify251.001.183271.178271.19327
752003.06.05 22:02close251.001.183931.178271.1932759.005487.95
762003.06.08 21:00buy261.001.168840.000000.00000
772003.06.08 21:00modify261.001.168841.163841.17884
782003.06.08 21:24close261.001.169851.163841.1788494.005581.95
792003.06.09 21:10buy271.001.171380.000000.00000
802003.06.09 21:10modify271.001.171381.166381.18138
812003.06.09 22:30close271.001.171521.166381.181387.005588.95
822003.06.10 21:00buy281.001.167250.000000.00000
832003.06.10 21:00modify281.001.167251.162251.17725
842003.06.10 22:40close281.001.167361.162251.177254.005592.95
852003.06.11 21:00buy291.001.174290.000000.00000
862003.06.11 21:00modify291.001.174291.169291.18429
872003.06.11 21:44close291.001.174991.169291.1842963.005655.95
882003.06.12 21:40buy301.001.176150.000000.00000
892003.06.12 21:40modify301.001.176151.171151.18615
902003.06.12 21:43close301.001.176541.171151.1861532.005687.95
912003.06.16 21:00buy311.001.183430.000000.00000
922003.06.16 21:00modify311.001.183431.178431.19343
932003.06.17 01:20close311.001.183571.178431.193433.155691.10
942003.06.17 21:00buy321.001.178920.000000.00000
952003.06.17 21:00modify321.001.178921.173921.18892
962003.06.18 01:41close321.001.179031.173921.188920.155691.25
972003.06.19 21:00buy331.001.171400.000000.00000
982003.06.19 21:00modify331.001.171401.166401.18140
992003.06.19 21:00close331.001.171781.166401.1814031.005722.25
1002003.06.22 21:19buy341.001.158210.000000.00000
1012003.06.22 21:19modify341.001.158211.153211.16821
1022003.06.22 21:46close341.001.159911.153211.16821163.005885.25
1032003.06.22 21:59buy351.001.158220.000000.00000
1042003.06.22 21:59modify351.001.158221.153221.16822
1052003.06.22 23:43close351.001.158381.153221.168229.005894.25
1062003.06.23 21:00buy361.001.154140.000000.00000
1072003.06.23 21:00modify361.001.154141.149141.16414
1082003.06.23 21:12close361.001.154991.149141.1641478.005972.25
1092003.06.23 21:18buy371.001.154280.000000.00000
1102003.06.23 21:18modify371.001.154281.149281.16428
1112003.06.23 21:27close371.001.154891.149281.1642854.006026.25
1122003.06.26 21:00buy381.001.141660.000000.00000
1132003.06.26 21:00modify381.001.141661.136661.15166
1142003.06.26 21:59close381.001.142071.136661.1516634.006060.25
1152003.07.01 21:19buy391.001.155690.000000.00000
1162003.07.01 21:19modify391.001.155691.150691.16569
1172003.07.01 21:29close391.001.156151.150691.1656939.006099.25
1182003.07.02 21:21buy401.001.153230.000000.00000
1192003.07.02 21:21modify401.001.153231.148231.16323
1202003.07.02 21:42close401.001.153961.148231.1632366.006165.25
1212003.07.02 21:57buy411.001.153520.000000.00000
1222003.07.02 21:57modify411.001.153521.148521.16352
1232003.07.02 21:59close411.001.153901.148521.1635231.006196.25
1242003.07.06 21:00buy421.001.148470.000000.00000
1252003.07.06 21:00modify421.001.148471.143471.15847
1262003.07.07 07:09s/l421.001.143471.143471.15847-510.855685.40
1272003.07.07 21:04buy431.001.132010.000000.00000
1282003.07.07 21:04modify431.001.132011.127011.14201
1292003.07.07 21:38close431.001.132681.127011.1420160.005745.40
1302003.07.07 21:41buy441.001.131920.000000.00000
1312003.07.07 21:41modify441.001.131921.126921.14192
1322003.07.07 23:07close441.001.132021.126921.141923.005748.40
1332003.07.10 21:00buy451.001.138180.000000.00000
1342003.07.10 21:00modify451.001.138181.133181.14818
1352003.07.10 21:38close451.001.138701.133181.1481845.005793.40
1362003.07.10 21:56buy461.001.137780.000000.00000
1372003.07.10 21:56modify461.001.137781.132781.14778
1382003.07.10 22:16close461.001.138321.132781.1477847.005840.40
1392003.07.13 21:00buy471.001.129340.000000.00000
1402003.07.13 21:00modify471.001.129341.124341.13934
1412003.07.13 22:44close471.001.129451.124341.139344.005844.40
1422003.07.14 21:00buy481.001.127450.000000.00000
1432003.07.14 21:00modify481.001.127451.122451.13745
1442003.07.14 21:15close481.001.128321.122451.1374580.005924.40
1452003.07.14 21:21buy491.001.127680.000000.00000
1462003.07.14 21:21modify491.001.127681.122681.13768
1472003.07.14 22:20close491.001.128001.122681.1376825.005949.40
1482003.07.15 21:03buy501.001.117500.000000.00000
1492003.07.15 21:03modify501.001.117501.112501.12750
1502003.07.15 22:35close501.001.117621.112501.127505.005954.40
1512003.07.17 21:18buy511.001.120010.000000.00000
1522003.07.17 21:18modify511.001.120011.115011.13001
1532003.07.17 22:09close511.001.121011.115011.1300193.006047.40
1542003.07.20 21:00buy521.001.126850.000000.00000
1552003.07.20 21:00modify521.001.126851.121851.13685
1562003.07.21 01:37close521.001.126991.121851.136853.156050.55
1572003.07.21 21:37buy531.001.134410.000000.00000
1582003.07.21 21:37modify531.001.134411.129411.14441
1592003.07.21 21:40close531.001.134881.129411.1444140.006090.55
1602003.07.22 21:00buy541.001.132400.000000.00000
1612003.07.22 21:00modify541.001.132401.127401.14240
1622003.07.22 22:27close541.001.132881.127401.1424041.006131.55
1632003.07.27 21:00buy551.001.150580.000000.00000
1642003.07.27 21:00modify551.001.150581.145581.16058
1652003.07.27 21:43close551.001.151241.145581.1605859.006190.55
1662003.07.27 21:48buy561.001.149210.000000.00000
1672003.07.27 21:48modify561.001.149211.144211.15921
1682003.07.27 22:37close561.001.149501.144211.1592122.006212.55
1692003.07.28 21:40buy571.001.149050.000000.00000
1702003.07.28 21:40modify571.001.149051.144051.15905
1712003.07.28 22:12close571.001.149431.144051.1590531.006243.55
1722003.07.29 21:00buy581.001.145490.000000.00000
1732003.07.29 21:00modify581.001.145491.140491.15549
1742003.07.30 12:17s/l581.001.140491.140491.15549-510.855732.70
1752003.07.30 21:00buy591.001.134110.000000.00000
1762003.07.30 21:00modify591.001.134111.129111.14411
1772003.07.30 22:02close591.001.134661.129111.1441148.005780.70
1782003.07.31 21:07buy601.001.123210.000000.00000
1792003.07.31 21:07modify601.001.123211.118211.13321
1802003.07.31 21:19close601.001.123931.118211.1332165.005845.70
1812003.07.31 21:21buy611.001.123200.000000.00000
1822003.07.31 21:21modify611.001.123201.118201.13320
1832003.07.31 22:59close611.001.123321.118201.133205.005850.70
1842003.08.04 21:21buy621.001.135430.000000.00000
1852003.08.04 21:21modify621.001.135431.130431.14543
1862003.08.04 21:23close621.001.135851.130431.1454335.005885.70
1872003.08.04 21:26buy631.001.135450.000000.00000
1882003.08.04 21:26modify631.001.135451.130451.14545
1892003.08.04 21:46close631.001.135841.130451.1454532.005917.70
1902003.08.04 21:53buy641.001.135460.000000.00000
1912003.08.04 21:53modify641.001.135461.130461.14546
1922003.08.05 00:15close641.001.135671.130461.1454610.155927.85
1932003.08.06 21:00buy651.001.133150.000000.00000
1942003.08.06 21:00modify651.001.133151.128151.14315
1952003.08.06 22:04close651.001.133701.128151.1431548.005975.85
1962003.08.11 21:04buy661.001.135140.000000.00000
1972003.08.11 21:04modify661.001.135141.130141.14514
1982003.08.11 21:08close661.001.135941.130141.1451473.006048.85
1992003.08.12 21:22buy671.001.127670.000000.00000
2002003.08.12 21:22modify671.001.127671.122671.13767
2012003.08.13 00:12close671.001.127821.122671.137674.156053.00
2022003.08.13 21:36buy681.001.131460.000000.00000
2032003.08.13 21:36modify681.001.131461.126461.14146
2042003.08.14 00:08close681.001.131711.126461.141466.456059.45
2052003.08.17 21:00buy691.001.124900.000000.00000
2062003.08.17 21:00modify691.001.124901.119901.13490
2072003.08.17 21:23close691.001.125831.119901.1349086.006145.45
2082003.08.19 21:06buy701.001.113220.000000.00000
2092003.08.19 21:06modify701.001.113221.108221.12322
2102003.08.19 21:10close701.001.113671.108221.1232238.006183.45
2112003.08.20 21:20buy711.001.111400.000000.00000
2122003.08.20 21:20modify711.001.111401.106401.12140
2132003.08.20 21:29close711.001.111941.106401.1214047.006230.45
2142003.08.21 21:26buy721.001.091780.000000.00000
2152003.08.21 21:26modify721.001.091781.086781.10178
2162003.08.21 21:47close721.001.092491.086781.1017864.006294.45
2172003.08.24 21:00buy731.001.085660.000000.00000
2182003.08.24 21:00modify731.001.085661.080661.09566
2192003.08.24 23:38close731.001.086411.080661.0956668.006362.45
2202003.08.25 21:21buy741.001.086090.000000.00000
2212003.08.25 21:21modify741.001.086091.081091.09609
2222003.08.25 23:14s/l741.001.081091.081091.09609-507.005855.45
2232003.08.26 21:00buy751.001.085440.000000.00000
2242003.08.26 21:00modify751.001.085441.080441.09544
2252003.08.26 21:50close751.001.086491.080441.0954498.005953.45
2262003.08.27 21:26buy761.001.087310.000000.00000
2272003.08.27 21:26modify761.001.087311.082311.09731
2282003.08.28 08:55close761.001.087551.082311.097315.455958.90
2292003.09.01 21:19buy771.001.096320.000000.00000
2302003.09.01 21:19modify771.001.096321.091321.10632
2312003.09.02 06:11s/l771.001.091321.091321.10632-510.855448.05
2322003.09.02 21:34buy781.001.080340.000000.00000
2332003.09.02 21:34modify781.001.080341.075341.09034
2342003.09.02 21:53close781.001.080711.075341.0903430.005478.05
2352003.09.02 21:55buy791.001.080250.000000.00000
2362003.09.02 21:55modify791.001.080251.075251.09025
2372003.09.02 21:57close791.001.080651.075251.0902533.005511.05
2382003.09.03 21:45buy801.001.083830.000000.00000
2392003.09.03 21:45modify801.001.083831.078831.09383
2402003.09.04 02:48close801.001.084031.078831.093831.455512.50
2412003.09.04 21:45buy811.001.093970.000000.00000
2422003.09.04 21:45modify811.001.093971.088971.10397
2432003.09.05 01:46close811.001.094101.088971.103972.155514.65
2442003.09.07 21:04buy821.001.109640.000000.00000
2452003.09.07 21:04modify821.001.109641.104641.11964
2462003.09.07 21:31close821.001.110401.104641.1196469.005583.65
2472003.09.08 21:32buy831.001.106100.000000.00000
2482003.09.08 21:32modify831.001.106101.101101.11610
2492003.09.08 21:43close831.001.106681.101101.1161051.005634.65
2502003.09.09 21:00buy841.001.122160.000000.00000
2512003.09.09 21:00modify841.001.122161.117161.13216
2522003.09.09 21:45close841.001.122921.117161.1321669.005703.65
2532003.09.10 21:17buy851.001.120590.000000.00000
2542003.09.10 21:17modify851.001.120591.115591.13059
2552003.09.10 21:20close851.001.121201.115591.1305954.005757.65
2562003.09.10 21:29buy861.001.120600.000000.00000
2572003.09.10 21:29modify861.001.120601.115601.13060
2582003.09.11 03:23close861.001.120811.115601.130602.455760.10
2592003.09.14 21:00buy871.001.127450.000000.00000
2602003.09.14 21:00modify871.001.127451.122451.13745
2612003.09.14 23:31close871.001.127541.122451.137452.005762.10
2622003.09.17 21:00buy881.001.127850.000000.00000
2632003.09.17 21:00modify881.001.127851.122851.13785
2642003.09.17 21:02close881.001.128581.122851.1378566.005828.10
2652003.09.17 21:31buy891.001.128090.000000.00000
2662003.09.17 21:31modify891.001.128091.123091.13809
2672003.09.17 21:34close891.001.128521.123091.1380936.005864.10
2682003.09.17 21:45buy901.001.128190.000000.00000
2692003.09.17 21:45modify901.001.128191.123191.13819
2702003.09.17 21:48close901.001.128571.123191.1381931.005895.10
2712003.09.17 21:54buy911.001.128140.000000.00000
2722003.09.17 21:54modify911.001.128141.123141.13814
2732003.09.18 00:06close911.001.128371.123141.138144.455899.55
2742003.09.18 21:20buy921.001.124310.000000.00000
2752003.09.18 21:20modify921.001.124311.119311.13431
2762003.09.18 22:47close921.001.124451.119311.134317.005906.55
2772003.09.22 21:00buy931.001.145880.000000.00000
2782003.09.22 21:00modify931.001.145881.140881.15588
2792003.09.22 22:22close931.001.146271.140881.1558832.005938.55
2802003.09.23 21:43buy941.001.143850.000000.00000
2812003.09.23 21:43modify941.001.143851.138851.15385
2822003.09.23 22:59close941.001.143961.138851.153854.005942.55
2832003.09.24 21:17buy951.001.148980.000000.00000
2842003.09.24 21:17modify951.001.148981.143981.15898
2852003.09.24 21:33close951.001.149811.143981.1589876.006018.55
2862003.09.24 21:37buy961.001.149070.000000.00000
2872003.09.24 21:37modify961.001.149071.144071.15907
2882003.09.25 06:26close961.001.149421.144071.1590716.456035.00
2892003.09.25 21:00buy971.001.148780.000000.00000
2902003.09.25 21:00modify971.001.148781.143781.15878
2912003.09.26 11:25close971.001.148901.143781.158781.156036.15
2922003.09.28 21:00buy981.001.145580.000000.00000
2932003.09.28 21:00modify981.001.145581.140581.15558
2942003.09.28 22:43close981.001.145771.140581.1555812.006048.15
2952003.09.29 21:19buy991.001.159010.000000.00000
2962003.09.29 21:19modify991.001.159011.154011.16901
2972003.09.29 21:42close991.001.159621.154011.1690154.006102.15
2982003.09.30 21:00buy1001.001.165430.000000.00000
2992003.09.30 21:00modify1001.001.165431.160431.17543
3002003.09.30 21:20close1001.001.166221.160431.1754372.006174.15
3012003.09.30 21:57buy1011.001.165390.000000.00000
3022003.09.30 21:57modify1011.001.165391.160391.17539
3032003.09.30 22:41close1011.001.165851.160391.1753939.006213.15
3042003.10.01 21:18buy1021.001.171320.000000.00000
3052003.10.01 21:18modify1021.001.171321.166321.18132
3062003.10.01 21:36close1021.001.172121.166321.1813273.006286.15
3072003.10.02 21:42buy1031.001.168430.000000.00000
3082003.10.02 21:42modify1031.001.168431.163431.17843
3092003.10.02 21:50close1031.001.169131.163431.1784363.006349.15
3102003.10.02 21:55buy1041.001.168370.000000.00000
3112003.10.02 21:55modify1041.001.168371.163371.17837
3122003.10.02 23:14close1041.001.168521.163371.178378.006357.15
3132003.10.05 21:00buy1051.001.156270.000000.00000
3142003.10.05 21:00modify1051.001.156271.151271.16627
3152003.10.05 21:51close1051.001.157601.151271.16627126.006483.15
3162003.10.06 21:00buy1061.001.170710.000000.00000
3172003.10.06 21:00modify1061.001.170711.165711.18071
3182003.10.06 21:35close1061.001.171351.165711.1807157.006540.15
3192003.10.15 21:15buy1071.001.162980.000000.00000
3202003.10.15 21:15modify1071.001.162981.157981.17298
3212003.10.16 03:01close1071.001.163241.157981.172987.456547.60
3222003.10.16 21:00buy1081.001.158330.000000.00000
3232003.10.16 21:00modify1081.001.158331.153331.16833
3242003.10.16 21:13close1081.001.158981.153331.1683358.006605.60
3252003.10.20 21:15buy1091.001.162940.000000.00000
3262003.10.20 21:15modify1091.001.162941.157941.17294
3272003.10.20 22:22close1091.001.163101.157941.172949.006614.60
3282003.10.22 21:00buy1101.001.179730.000000.00000
3292003.10.22 21:00modify1101.001.179731.174731.18973
3302003.10.22 21:12close1101.001.180601.174731.1897380.006694.60
3312003.10.22 21:44buy1111.001.179680.000000.00000
3322003.10.22 21:44modify1111.001.179681.174681.18968
3332003.10.22 21:56close1111.001.180551.174681.1896880.006774.60
3342003.10.28 21:00buy1121.001.166370.000000.00000
3352003.10.28 21:00modify1121.001.166371.161371.17637
3362003.10.28 22:04close1121.001.166951.161371.1763751.006825.60
3372003.10.29 21:05buy1131.001.166420.000000.00000
3382003.10.29 21:05modify1131.001.166421.161421.17642
3392003.10.29 22:37close1131.001.166531.161421.176424.006829.60
3402003.10.30 21:28buy1141.001.162560.000000.00000
3412003.10.30 21:28modify1141.001.162561.157561.17256
3422003.10.30 22:54close1141.001.162731.157561.1725610.006839.60
3432003.11.02 22:36buy1151.001.157830.000000.00000
3442003.11.02 22:36modify1151.001.157831.152831.16783
3452003.11.02 23:49close1151.001.158041.152831.1678314.006853.60
3462003.11.03 22:25buy1161.001.145060.000000.00000
3472003.11.03 22:25modify1161.001.145061.140061.15506
3482003.11.03 22:46close1161.001.146091.140061.1550696.006949.60
3492003.11.04 22:00buy1171.001.149120.000000.00000
3502003.11.04 22:00modify1171.001.149121.144121.15912
3512003.11.05 06:25close1171.001.149261.144121.159123.156952.75
3522003.11.05 22:20buy1181.001.143080.000000.00000
3532003.11.05 22:20modify1181.001.143081.138081.15308
3542003.11.05 22:42close1181.001.143651.138081.1530850.007002.75
3552003.11.05 22:59buy1191.001.143190.000000.00000
3562003.11.05 22:59modify1191.001.143191.138191.15319
3572003.11.06 02:42close1191.001.143381.138191.153190.457003.20
3582003.11.06 22:22buy1201.001.140680.000000.00000
3592003.11.06 22:22modify1201.001.140681.135681.15068
3602003.11.06 22:35close1201.001.141281.135681.1506853.007056.20
3612003.11.06 22:57buy1211.001.140740.000000.00000
3622003.11.06 22:57modify1211.001.140741.135741.15074
3632003.11.06 23:38close1211.001.141201.135741.1507439.007095.20
3642003.11.09 22:00buy1221.001.150340.000000.00000
3652003.11.09 22:00modify1221.001.150341.145341.16034
3662003.11.09 23:39close1221.001.150791.145341.1603438.007133.20
3672003.11.10 22:09buy1231.001.147320.000000.00000
3682003.11.10 22:09modify1231.001.147321.142321.15732
3692003.11.11 01:36close1231.001.147461.142321.157323.157136.35
3702003.11.12 22:01buy1241.001.162970.000000.00000
3712003.11.12 22:01modify1241.001.162971.157971.17297
3722003.11.12 23:04close1241.001.163171.157971.1729713.007149.35
3732003.11.17 22:34buy1251.001.174500.000000.00000
3742003.11.17 22:34modify1251.001.174501.169501.18450
3752003.11.18 00:00close1251.001.174751.169501.1845014.157163.50
3762003.11.18 22:39buy1261.001.195570.000000.00000
3772003.11.18 22:39modify1261.001.195571.190571.20557
3782003.11.18 23:51close1261.001.196401.190571.2055776.007239.50
3792003.11.19 22:00buy1271.001.187500.000000.00000
3802003.11.19 22:00modify1271.001.187501.182501.19750
3812003.11.19 22:27close1271.001.188171.182501.1975060.007299.50
3822003.11.20 22:54buy1281.001.190720.000000.00000
3832003.11.20 22:54modify1281.001.190721.185721.20072
3842003.11.21 02:57close1281.001.190911.185721.200728.157307.65
3852003.11.23 22:00buy1291.001.190840.000000.00000
3862003.11.23 22:00modify1291.001.190841.185841.20084
3872003.11.23 22:52close1291.001.191211.185841.2008430.007337.65
3882003.11.26 22:05buy1301.001.193230.000000.00000
3892003.11.26 22:05modify1301.001.193231.188231.20323
3902003.11.26 23:15close1301.001.193451.188231.2032315.007352.65
3912003.11.30 22:00buy1311.001.197170.000000.00000
3922003.11.30 22:00modify1311.001.197171.192171.20717
3932003.11.30 23:00close1311.001.198931.192171.20717169.007521.65
3942003.12.01 22:57buy1321.001.196760.000000.00000
3952003.12.01 22:57modify1321.001.196761.191761.20676
3962003.12.02 00:37close1321.001.196881.191761.206761.157522.80
3972003.12.04 22:57buy1331.001.208110.000000.00000
3982003.12.04 22:57modify1331.001.208111.203111.21811
3992003.12.05 00:22close1331.001.208261.203111.218114.157526.95
4002003.12.09 22:20buy1341.001.225220.000000.00000
4012003.12.09 22:20modify1341.001.225221.220221.23522
4022003.12.09 22:36close1341.001.225881.220221.2352259.007585.95
4032003.12.09 22:44buy1351.001.225290.000000.00000
4042003.12.09 22:44modify1351.001.225291.220291.23529
4052003.12.10 05:56s/l1351.001.220291.220291.23529-510.857075.10
4062003.12.10 22:04buy1361.001.221280.000000.00000
4072003.12.10 22:04modify1361.001.221281.216281.23128
4082003.12.10 22:38close1361.001.222001.216281.2312865.007140.10
4092003.12.10 22:47buy1371.001.221120.000000.00000
4102003.12.10 22:47modify1371.001.221121.216121.23112
4112003.12.11 08:24s/l1371.001.216121.216121.23112-518.556621.55
4122003.12.17 22:16buy1381.001.239900.000000.00000
4132003.12.17 22:16modify1381.001.239901.234901.24990
4142003.12.17 23:57close1381.001.240011.234901.249904.006625.55
4152003.12.18 22:00buy1391.001.242200.000000.00000
4162003.12.18 22:00modify1391.001.242201.237201.25220
4172003.12.18 22:23close1391.001.243271.237201.25220100.006725.55
4182003.12.18 22:42buy1401.001.242110.000000.00000
4192003.12.18 22:42modify1401.001.242111.237111.25211
4202003.12.18 23:36close1401.001.242701.237111.2521152.006777.55
4212003.12.22 22:07buy1411.001.238990.000000.00000
4222003.12.22 22:07modify1411.001.238991.233991.24899
4232003.12.22 22:24close1411.001.240081.233991.24899102.006879.55
4242003.12.24 22:00buy1421.001.244430.000000.00000
4252003.12.24 22:00modify1421.001.244431.239431.25443
4262003.12.24 22:27close1421.001.245001.239431.2544350.006929.55
4272003.12.24 22:28buy1431.001.244310.000000.00000
4282003.12.24 22:28modify1431.001.244311.239311.25431
4292003.12.24 23:10close1431.001.244771.239311.2543139.006968.55
4302003.12.25 22:28buy1441.001.243780.000000.00000
4312003.12.25 22:28modify1441.001.243781.238781.25378
4322003.12.25 23:01close1441.001.244901.238781.25378105.007073.55
4332003.12.28 22:00buy1451.001.242510.000000.00000
4342003.12.28 22:00modify1451.001.242511.237511.25251
4352003.12.28 22:01close1451.001.242961.237511.2525138.007111.55
4362003.12.28 22:20buy1461.001.242510.000000.00000
4372003.12.28 22:20modify1461.001.242511.237511.25251
4382003.12.28 22:22close1461.001.243061.237511.2525148.007159.55
4392003.12.28 22:27buy1471.001.242450.000000.00000
4402003.12.28 22:27modify1471.001.242451.237451.25245
4412003.12.28 22:29close1471.001.243141.237451.2524562.007221.55
4422003.12.28 22:32buy1481.001.242510.000000.00000
4432003.12.28 22:32modify1481.001.242511.237511.25251
4442003.12.28 22:33close1481.001.243051.237511.2525147.007268.55
4452003.12.28 22:46buy1491.001.242490.000000.00000
4462003.12.28 22:46modify1491.001.242491.237491.25249
4472003.12.28 22:51close1491.001.243091.237491.2524953.007321.55
4482003.12.30 22:10buy1501.001.254390.000000.00000
4492003.12.30 22:10modify1501.001.254391.249391.26439
4502003.12.30 22:12close1501.001.254911.249391.2643945.007366.55
4512003.12.30 22:47buy1511.001.254390.000000.00000
4522003.12.30 22:47modify1511.001.254391.249391.26439
4532003.12.30 23:11close1511.001.254851.249391.2643939.007405.55
4542004.01.04 22:03buy1521.001.258130.000000.00000
4552004.01.04 22:03modify1521.001.258131.253131.26813
4562004.01.04 22:24close1521.001.258701.253131.2681350.007455.55
4572004.01.06 22:00buy1531.001.272440.000000.00000
4582004.01.06 22:00modify1531.001.272441.267441.28244
4592004.01.07 00:15close1531.001.272591.267441.282444.157459.70
4602004.01.07 22:00buy1541.001.263060.000000.00000
4612004.01.07 22:00modify1541.001.263061.258061.27306
4622004.01.07 22:04close1541.001.263881.258061.2730675.007534.70
4632004.01.07 22:06buy1551.001.263180.000000.00000
4642004.01.07 22:06modify1551.001.263181.258181.27318
4652004.01.07 22:12close1551.001.263951.258181.2731870.007604.70
4662004.01.07 22:19buy1561.001.262630.000000.00000
4672004.01.07 22:19modify1561.001.262631.257631.27263
4682004.01.07 23:08close1561.001.263811.257631.27263111.007715.70
4692004.01.12 22:24buy1571.001.273900.000000.00000
4702004.01.12 22:24modify1571.001.273901.268901.28390
4712004.01.13 00:01close1571.001.274021.268901.283901.157716.85
4722004.01.14 22:21buy1581.001.264170.000000.00000
4732004.01.14 22:21modify1581.001.264171.259171.27417
4742004.01.14 22:32close1581.001.264791.259171.2741755.007771.85
4752004.01.18 22:00buy1591.001.236760.000000.00000
4762004.01.18 22:00modify1591.001.236761.231761.24676
4772004.01.18 23:30close1591.001.238381.231761.24676155.007926.85
4782004.01.25 22:00buy1601.001.257420.000000.00000
4792004.01.25 22:00modify1601.001.257421.252421.26742
4802004.01.25 23:10close1601.001.258081.252421.2674259.007985.85
4812004.01.26 22:00buy1611.001.246040.000000.00000
4822004.01.26 22:00modify1611.001.246041.241041.25604
4832004.01.26 22:26close1611.001.246971.241041.2560486.008071.85
4842004.01.28 22:00buy1621.001.246810.000000.00000
4852004.01.28 22:00modify1621.001.246811.241811.25681
4862004.01.28 22:23s/l1621.001.241811.241811.25681-507.007564.85
4872004.01.29 22:02buy1631.001.240140.000000.00000
4882004.01.29 22:02modify1631.001.240141.235141.25014
4892004.01.29 22:23close1631.001.240881.235141.2501467.007631.85
4902004.02.01 22:02buy1641.001.246800.000000.00000
4912004.02.01 22:02modify1641.001.246801.241801.25680
4922004.02.01 22:06close1641.001.247401.241801.2568053.007684.85
4932004.02.09 22:31buy1651.001.268510.000000.00000
4942004.02.09 22:31modify1651.001.268511.263511.27851
4952004.02.09 22:51close1651.001.269491.263511.2785191.007775.85
4962004.02.10 22:00buy1661.001.266980.000000.00000
4972004.02.10 22:00modify1661.001.266981.261981.27698
4982004.02.10 23:43close1661.001.268241.261981.27698119.007894.85
4992004.02.15 22:26buy1671.001.273190.000000.00000
5002004.02.15 22:26modify1671.001.273191.268191.28319
5012004.02.16 00:10close1671.001.273301.268191.283190.157895.00
5022004.02.16 22:29buy1681.001.276700.000000.00000
5032004.02.16 22:29modify1681.001.276701.271701.28670
5042004.02.17 00:27close1681.001.276871.271701.286706.157901.15
5052004.02.22 22:35buy1691.001.252210.000000.00000
5062004.02.22 22:35modify1691.001.252211.247211.26221
5072004.02.23 00:12s/l1691.001.247211.247211.26221-510.857390.30
5082004.02.24 22:31buy1701.001.267850.000000.00000
5092004.02.24 22:31modify1701.001.267851.262851.27785
5102004.02.25 00:09close1701.001.267971.262851.277851.157391.45
5112004.02.25 22:07buy1711.001.248920.000000.00000
5122004.02.25 22:07modify1711.001.248921.243921.25892
5132004.02.25 22:22close1711.001.249651.243921.2589266.007457.45
5142004.02.25 22:43buy1721.001.249060.000000.00000
5152004.02.25 22:43modify1721.001.249061.244061.25906
5162004.02.25 23:12close1721.001.249601.244061.2590647.007504.45
5172004.02.29 22:00buy1731.001.248360.000000.00000
5182004.02.29 22:00modify1731.001.248361.243361.25836
5192004.02.29 23:13close1731.001.248561.243361.2583613.007517.45
5202004.03.02 22:19buy1741.001.221040.000000.00000
5212004.03.02 22:19modify1741.001.221041.216041.23104
5222004.03.02 22:26close1741.001.221911.216041.2310480.007597.45
5232004.03.02 22:45buy1751.001.221200.000000.00000
5242004.03.02 22:45modify1751.001.221201.216201.23120
5252004.03.02 22:47close1751.001.221961.216201.2312069.007666.45
5262004.03.02 22:53buy1761.001.221280.000000.00000
5272004.03.02 22:53modify1761.001.221281.216281.23128
5282004.03.03 04:19s/l1761.001.216281.216281.23128-510.857155.60
5292004.03.03 22:11buy1771.001.219270.000000.00000
5302004.03.03 22:11modify1771.001.219271.214271.22927
5312004.03.04 06:22close1771.001.219491.214271.229273.457159.05
5322004.03.04 22:38buy1781.001.219040.000000.00000
5332004.03.04 22:38modify1781.001.219041.214041.22904
5342004.03.04 23:38close1781.001.219971.214041.2290486.007245.05
5352004.03.07 22:36buy1791.001.236900.000000.00000
5362004.03.07 22:36modify1791.001.236901.231901.24690
5372004.03.07 23:45close1791.001.237691.231901.2469072.007317.05
5382004.03.08 22:08buy1801.001.239700.000000.00000
5392004.03.08 22:08modify1801.001.239701.234701.24970
5402004.03.08 22:22close1801.001.240381.234701.2497061.007378.05
5412004.03.08 22:36buy1811.001.239740.000000.00000
5422004.03.08 22:36modify1811.001.239741.234741.24974
5432004.03.08 23:06close1811.001.240271.234741.2497446.007424.05
5442004.03.10 21:26buy1821.001.223260.000000.00000
5452004.03.10 21:26modify1821.001.223261.218261.23326
5462004.03.11 02:26s/l1821.001.218261.218261.23326-518.556905.50
5472004.03.15 21:33buy1831.001.226360.000000.00000
5482004.03.15 21:33modify1831.001.226361.221361.23636
5492004.03.15 22:31close1831.001.226791.221361.2363636.006941.50
5502004.03.22 21:58buy1841.001.232620.000000.00000
5512004.03.22 21:58modify1841.001.232621.227621.24262
5522004.03.22 22:06close1841.001.233501.227621.2426281.007022.50
5532004.03.24 21:26buy1851.001.212140.000000.00000
5542004.03.24 21:26modify1851.001.212141.207141.22214
5552004.03.24 21:42close1851.001.212881.207141.2221467.007089.50
5562004.03.25 21:00buy1861.001.213190.000000.00000
5572004.03.25 21:00modify1861.001.213191.208191.22319
5582004.03.25 23:43close1861.001.213271.208191.223191.007090.50
5592004.03.30 21:00buy1871.001.216630.000000.00000
5602004.03.30 21:00modify1871.001.216631.211631.22663
5612004.03.30 22:00close1871.001.217061.211631.2266336.007126.50
5622004.04.01 21:35buy1881.001.235770.000000.00000
5632004.04.01 21:35modify1881.001.235771.230771.24577
5642004.04.01 21:51close1881.001.236391.230771.2457755.007181.50
5652004.04.04 21:00buy1891.001.211460.000000.00000
5662004.04.04 21:00modify1891.001.211461.206461.22146
5672004.04.04 22:37close1891.001.211541.206461.221461.007182.50
5682004.04.05 21:12buy1901.001.201100.000000.00000
5692004.04.05 21:12modify1901.001.201101.196101.21110
5702004.04.05 21:27close1901.001.201641.196101.2111047.007229.50
5712004.04.05 21:30buy1911.001.201020.000000.00000
5722004.04.05 21:30modify1911.001.201021.196021.21102
5732004.04.05 22:51close1911.001.201141.196021.211025.007234.50
5742004.04.07 21:17buy1921.001.216890.000000.00000
5752004.04.07 21:17modify1921.001.216891.211891.22689
5762004.04.08 00:02close1921.001.217081.211891.226890.457234.95
5772004.04.08 21:30buy1931.001.207930.000000.00000
5782004.04.08 21:30modify1931.001.207931.202931.21793
5792004.04.08 21:33close1931.001.208401.202931.2179340.007274.95
5802004.04.08 21:42buy1941.001.207870.000000.00000
5812004.04.08 21:42modify1941.001.207871.202871.21787
5822004.04.08 21:51close1941.001.208421.202871.2178748.007322.95
5832004.04.08 21:52buy1951.001.208000.000000.00000
5842004.04.08 21:52modify1951.001.208001.203001.21800
5852004.04.08 22:11close1951.001.208351.203001.2180028.007350.95
5862004.04.11 21:06buy1961.001.208740.000000.00000
5872004.04.11 21:06modify1961.001.208741.203741.21874
5882004.04.11 22:48close1961.001.208871.203741.218746.007356.95
5892004.04.13 21:53buy1971.001.193970.000000.00000
5902004.04.13 21:53modify1971.001.193971.188971.20397
5912004.04.13 22:12close1971.001.194551.188971.2039751.007407.95
5922004.04.14 21:01buy1981.001.195760.000000.00000
5932004.04.14 21:01modify1981.001.195761.190761.20576
5942004.04.15 00:55close1981.001.195971.190761.205762.457410.40
5952004.04.15 21:35buy1991.001.197400.000000.00000
5962004.04.15 21:35modify1991.001.197401.192401.20740
5972004.04.15 21:52close1991.001.198011.192401.2074054.007464.40
5982004.04.19 21:09buy2001.001.201130.000000.00000
5992004.04.19 21:09modify2001.001.201131.196131.21113
6002004.04.20 02:00s/l2001.001.196131.196131.21113-510.856953.55
6012004.04.20 21:34buy2011.001.184980.000000.00000
6022004.04.20 21:34modify2011.001.184981.179981.19498
6032004.04.21 13:24close2011.001.185121.179981.194983.156956.70
6042004.04.21 21:50buy2021.001.183330.000000.00000
6052004.04.21 21:50modify2021.001.183331.178331.19333
6062004.04.21 23:17s/l2021.001.178331.178331.19333-507.006449.70
6072004.04.22 21:12buy2031.001.189740.000000.00000
6082004.04.22 21:12modify2031.001.189741.184741.19974
6092004.04.22 21:21close2031.001.190651.184741.1997484.006533.70
6102004.04.22 21:48buy2041.001.190030.000000.00000
6112004.04.22 21:48modify2041.001.190031.185031.20003
6122004.04.22 21:58close2041.001.190831.185031.2000373.006606.70
6132004.04.25 21:00buy2051.001.182470.000000.00000
6142004.04.25 21:00modify2051.001.182471.177471.19247
6152004.04.26 00:49s/l2051.001.177471.177471.19247-510.856095.85
6162004.04.26 21:00buy2061.001.186450.000000.00000
6172004.04.26 21:00modify2061.001.186451.181451.19645
6182004.04.26 23:31close2061.001.186581.181451.196456.006101.85
6192004.04.27 21:00buy2071.001.192310.000000.00000
6202004.04.27 21:00modify2071.001.192311.187311.20231
6212004.04.27 21:19close2071.001.193301.187311.2023192.006193.85
6222004.04.29 21:00buy2081.001.196270.000000.00000
6232004.04.29 21:00modify2081.001.196271.191271.20627
6242004.04.29 22:19close2081.001.196741.191271.2062740.006233.85
6252004.05.03 21:29buy2091.001.192970.000000.00000
6262004.05.03 21:29modify2091.001.192971.187971.20297
6272004.05.03 21:47close2091.001.193791.187971.2029775.006308.85
6282004.05.05 21:15buy2101.001.216330.000000.00000
6292004.05.05 21:15modify2101.001.216331.211331.22633
6302004.05.05 22:30close2101.001.216651.211331.2263325.006333.85
6312004.05.06 21:39buy2111.001.207030.000000.00000
6322004.05.06 21:39modify2111.001.207031.202031.21703
6332004.05.06 22:42close2111.001.207581.202031.2170348.006381.85
6342004.05.09 21:00buy2121.001.187180.000000.00000
6352004.05.09 21:00modify2121.001.187181.182181.19718
6362004.05.09 22:23close2121.001.188131.182181.1971888.006469.85
6372004.05.10 21:00buy2131.001.184740.000000.00000
6382004.05.10 21:00modify2131.001.184741.179741.19474
6392004.05.10 23:07close2131.001.184841.179741.194743.006472.85
6402004.05.11 21:40buy2141.001.186310.000000.00000
6412004.05.11 21:40modify2141.001.186311.181311.19631
6422004.05.11 22:17close2141.001.187301.181311.1963192.006564.85
6432004.05.12 21:03buy2151.001.189660.000000.00000
6442004.05.12 21:03modify2151.001.189661.184661.19966
6452004.05.12 21:15close2151.001.190141.184661.1996641.006605.85
6462004.05.12 21:27buy2161.001.189750.000000.00000
6472004.05.12 21:27modify2161.001.189751.184751.19975
6482004.05.12 21:28close2161.001.190131.184751.1997531.006636.85
6492004.05.12 21:44buy2171.001.189690.000000.00000
6502004.05.12 21:44modify2171.001.189691.184691.19969
6512004.05.12 21:45close2171.001.190651.184691.1996989.006725.85
6522004.05.12 21:57buy2181.001.189630.000000.00000
6532004.05.12 21:57modify2181.001.189631.184631.19963
6542004.05.12 21:58close2181.001.190491.184631.1996379.006804.85
6552004.05.13 21:45buy2191.001.181190.000000.00000
6562004.05.13 21:45modify2191.001.181191.176191.19119
6572004.05.14 00:17close2191.001.181441.176191.1911914.156819.00
6582004.05.17 21:05buy2201.001.202070.000000.00000
6592004.05.17 21:05modify2201.001.202071.197071.21207
6602004.05.17 22:48close2201.001.202191.197071.212075.006824.00
6612004.05.19 21:00buy2211.001.200780.000000.00000
6622004.05.19 21:00modify2211.001.200781.195781.21078
6632004.05.19 21:08close2211.001.201261.195781.2107841.006865.00
6642004.05.24 21:00buy2221.001.199990.000000.00000
6652004.05.24 21:00modify2221.001.199991.194991.20999
6662004.05.24 21:18close2221.001.200921.194991.2099986.006951.00
6672004.05.24 21:56buy2231.001.199940.000000.00000
6682004.05.24 21:56modify2231.001.199941.194941.20994
6692004.05.24 21:57close2231.001.200611.194941.2099460.007011.00
6702004.05.25 21:21buy2241.001.209510.000000.00000
6712004.05.25 21:21modify2241.001.209511.204511.21951
6722004.05.25 21:30close2241.001.210521.204511.2195194.007105.00
6732004.05.25 21:46buy2251.001.209640.000000.00000
6742004.05.25 21:46modify2251.001.209641.204641.21964
6752004.05.25 22:03close2251.001.210741.204641.21964103.007208.00
6762004.05.27 21:00buy2261.001.226080.000000.00000
6772004.05.27 21:00modify2261.001.226081.221081.23608
6782004.05.27 21:38close2261.001.227571.221081.23608142.007350.00
6792004.05.31 21:45buy2271.001.218170.000000.00000
6802004.05.31 21:45modify2271.001.218171.213171.22817
6812004.05.31 21:46close2271.001.218721.213171.2281748.007398.00
6822004.06.01 21:43buy2281.001.223960.000000.00000
6832004.06.01 21:43modify2281.001.223961.218961.23396
6842004.06.01 22:34close2281.001.224641.218961.2339661.007459.00
6852004.06.02 21:27buy2291.001.220930.000000.00000
6862004.06.02 21:27modify2291.001.220931.215931.23093
6872004.06.02 22:07close2291.001.221431.215931.2309343.007502.00
6882004.06.03 21:06buy2301.001.222130.000000.00000
6892004.06.03 21:06modify2301.001.222131.217131.23213
6902004.06.03 22:00close2301.001.222471.217131.2321327.007529.00
6912004.06.06 21:02buy2311.001.227550.000000.00000
6922004.06.06 21:02modify2311.001.227551.222551.23755
6932004.06.06 21:02close2311.001.228811.222551.23755119.007648.00
6942004.06.07 21:11buy2321.001.231310.000000.00000
6952004.06.07 21:11modify2321.001.231311.226311.24131
6962004.06.07 21:24close2321.001.231951.226311.2413157.007705.00
6972004.06.07 21:54buy2331.001.231360.000000.00000
6982004.06.07 21:54modify2331.001.231361.226361.24136
6992004.06.07 21:55close2331.001.232201.226361.2413677.007782.00
7002004.06.08 21:09buy2341.001.226040.000000.00000
7012004.06.08 21:09modify2341.001.226041.221041.23604
7022004.06.08 21:29close2341.001.226641.221041.2360453.007835.00
7032004.06.08 21:45buy2351.001.225850.000000.00000
7042004.06.08 21:45modify2351.001.225851.220851.23585
7052004.06.08 22:03close2351.001.226511.220851.2358559.007894.00
7062004.06.09 21:12buy2361.001.203940.000000.00000
7072004.06.09 21:12modify2361.001.203941.198941.21394
7082004.06.09 22:42close2361.001.204091.198941.213948.007902.00
7092004.06.10 21:01buy2371.001.210430.000000.00000
7102004.06.10 21:01modify2371.001.210431.205431.22043
7112004.06.10 21:37close2371.001.210991.205431.2204349.007951.00
7122004.06.13 21:00buy2381.001.200300.000000.00000
7132004.06.13 21:00modify2381.001.200301.195301.21030
7142004.06.14 01:15s/l2381.001.195301.195301.21030-510.857440.15
7152004.06.14 21:01buy2391.001.205390.000000.00000
7162004.06.14 21:01modify2391.001.205391.200391.21539
7172004.06.14 21:50close2391.001.205591.200391.2153913.007453.15
7182004.06.15 21:03buy2401.001.215900.000000.00000
7192004.06.15 21:03modify2401.001.215901.210901.22590
7202004.06.15 21:20close2401.001.216351.210901.2259038.007491.15
7212004.06.15 21:24buy2411.001.215840.000000.00000
7222004.06.15 21:24modify2411.001.215841.210841.22584
7232004.06.15 22:53close2411.001.216041.210841.2258413.007504.15
7242004.06.16 21:33buy2421.001.200530.000000.00000
7252004.06.16 21:33modify2421.001.200531.195531.21053
7262004.06.16 23:09close2421.001.200611.195531.210531.007505.15
7272004.06.17 21:00buy2431.001.205210.000000.00000
7282004.06.17 21:00modify2431.001.205211.200211.21521
7292004.06.18 02:58s/l2431.001.200211.200211.21521-510.856994.30
7302004.06.20 21:00buy2441.001.213400.000000.00000
7312004.06.20 21:00modify2441.001.213401.208401.22340
7322004.06.20 21:17close2441.001.214211.208401.2234074.007068.30
7332004.06.21 21:52buy2451.001.210980.000000.00000
7342004.06.21 21:52modify2451.001.210981.205981.22098
7352004.06.21 22:16close2451.001.211441.205981.2209839.007107.30
7362004.06.23 21:30buy2461.001.208430.000000.00000
7372004.06.23 21:30modify2461.001.208431.203431.21843
7382004.06.23 21:34close2461.001.208941.203431.2184344.007151.30
7392004.06.23 21:41buy2471.001.208430.000000.00000
7402004.06.23 21:41modify2471.001.208431.203431.21843
7412004.06.23 21:44close2471.001.208981.203431.2184348.007199.30
7422004.06.24 21:02buy2481.001.216710.000000.00000
7432004.06.24 21:02modify2481.001.216711.211711.22671
7442004.06.24 21:19close2481.001.217671.211711.2267189.007288.30
7452004.06.28 21:02buy2491.001.218190.000000.00000
7462004.06.28 21:02modify2491.001.218191.213191.22819
7472004.06.28 21:18close2491.001.218621.213191.2281936.007324.30
7482004.06.28 21:44buy2501.001.218000.000000.00000
7492004.06.28 21:44modify2501.001.218001.213001.22800
7502004.06.28 21:56close2501.001.218671.213001.2280060.007384.30
7512004.06.29 21:01buy2511.001.207830.000000.00000
7522004.06.29 21:01modify2511.001.207831.202831.21783
7532004.06.29 21:26close2511.001.208371.202831.2178347.007431.30
7542004.06.29 21:31buy2521.001.207610.000000.00000
7552004.06.29 21:31modify2521.001.207611.202611.21761
7562004.06.29 22:02close2521.001.208281.202611.2176160.007491.30
7572004.06.30 21:02buy2531.001.219060.000000.00000
7582004.06.30 21:02modify2531.001.219061.214061.22906
7592004.06.30 23:52close2531.001.219151.214061.229062.007493.30
7602004.07.01 21:00buy2541.001.215630.000000.00000
7612004.07.01 21:00modify2541.001.215631.210631.22563
7622004.07.01 22:39close2541.001.215771.210631.225637.007500.30
7632004.07.05 21:54buy2551.001.227820.000000.00000
7642004.07.05 21:54modify2551.001.227821.222821.23782
7652004.07.05 21:56close2551.001.228481.222821.2378259.007559.30
7662004.07.06 21:00buy2561.001.228270.000000.00000
7672004.07.06 21:00modify2561.001.228271.223271.23827
7682004.07.06 21:46close2561.001.228971.223271.2382763.007622.30
7692004.07.07 21:36buy2571.001.236540.000000.00000
7702004.07.07 21:36modify2571.001.236541.231541.24654
7712004.07.07 23:00close2571.001.236661.231541.246545.007627.30
7722004.07.11 21:27buy2581.001.240720.000000.00000
7732004.07.11 21:27modify2581.001.240721.235721.25072
7742004.07.11 21:33close2581.001.241421.235721.2507263.007690.30
7752004.07.11 21:40buy2591.001.241020.000000.00000
7762004.07.11 21:40modify2591.001.241021.236021.25102
7772004.07.11 21:56close2591.001.241331.236021.2510224.007714.30
7782004.07.11 21:59buy2601.001.240950.000000.00000
7792004.07.11 21:59modify2601.001.240951.235951.25095
7802004.07.11 22:06close2601.001.241391.235951.2509537.007751.30
7812004.07.13 21:00buy2611.001.232390.000000.00000
7822004.07.13 21:00modify2611.001.232391.227391.24239
7832004.07.13 21:04close2611.001.232971.227391.2423951.007802.30
7842004.07.14 21:00buy2621.001.237960.000000.00000
7852004.07.14 21:00modify2621.001.237961.232961.24796
7862004.07.14 21:51close2621.001.238521.232961.2479649.007851.30
7872004.07.18 21:00buy2631.001.244470.000000.00000
7882004.07.18 21:00modify2631.001.244471.239471.25447
7892004.07.18 22:08close2631.001.245021.239471.2544748.007899.30
7902004.07.20 21:14buy2641.001.232570.000000.00000
7912004.07.20 21:14modify2641.001.232571.227571.24257
7922004.07.20 22:20close2641.001.233111.227571.2425747.007946.30
7932004.07.21 21:21buy2651.001.225330.000000.00000
7942004.07.21 21:21modify2651.001.225331.220331.23533
7952004.07.21 21:22close2651.001.225991.220331.2353359.008005.30
7962004.07.22 21:33buy2661.001.224840.000000.00000
7972004.07.22 21:33modify2661.001.224841.219841.23484
7982004.07.22 22:05close2661.001.225611.219841.2348470.008075.30
7992004.07.25 21:00buy2671.001.209490.000000.00000
8002004.07.25 21:00modify2671.001.209491.204491.21949
8012004.07.25 21:13close2671.001.210351.204491.2194979.008154.30
8022004.07.25 21:21buy2681.001.209460.000000.00000
8032004.07.25 21:21modify2681.001.209461.204461.21946
8042004.07.25 21:23close2681.001.210341.204461.2194681.008235.30
8052004.07.26 21:00buy2691.001.214010.000000.00000
8062004.07.26 21:00modify2691.001.214011.209011.22401
8072004.07.26 21:34close2691.001.214791.209011.2240171.008306.30
8082004.07.29 21:35buy2701.001.203350.000000.00000
8092004.07.29 21:35modify2701.001.203351.198351.21335
8102004.07.29 23:24close2701.001.203801.198351.2133538.008344.30
8112004.08.02 21:00buy2711.001.202270.000000.00000
8122004.08.02 21:00modify2711.001.202271.197271.21227
8132004.08.02 23:27close2711.001.202401.197271.212276.008350.30
8142004.08.03 21:24buy2721.001.204810.000000.00000
8152004.08.03 21:24modify2721.001.204811.199811.21481
8162004.08.03 22:20close2721.001.205471.199811.2148159.008409.30
8172004.08.05 21:00buy2731.001.205510.000000.00000
8182004.08.05 21:00modify2731.001.205511.200511.21551
8192004.08.05 23:05close2731.001.205651.200511.215517.008416.30
8202004.08.09 21:05buy2741.001.226730.000000.00000
8212004.08.09 21:05modify2741.001.226731.221731.23673
8222004.08.09 21:13close2741.001.227281.221731.2367348.008464.30
8232004.08.09 21:28buy2751.001.226800.000000.00000
8242004.08.09 21:28modify2751.001.226801.221801.23680
8252004.08.09 22:20close2751.001.227111.221801.2368024.008488.30
8262004.08.10 21:12buy2761.001.223040.000000.00000
8272004.08.10 21:12modify2761.001.223041.218041.23304
8282004.08.10 22:29close2761.001.223261.218041.2330415.008503.30
8292004.08.12 21:12buy2771.001.224870.000000.00000
8302004.08.12 21:12modify2771.001.224871.219871.23487
8312004.08.12 21:42close2771.001.225251.219871.2348731.008534.30
8322004.08.12 21:54buy2781.001.224780.000000.00000
8332004.08.12 21:54modify2781.001.224781.219781.23478
8342004.08.13 00:24close2781.001.224911.219781.234782.158536.45
8352004.08.15 21:31buy2791.001.236930.000000.00000
8362004.08.15 21:31modify2791.001.236931.231931.24693
8372004.08.15 21:34close2791.001.237221.231931.2469322.008558.45
8382004.08.15 21:36buy2801.001.236950.000000.00000
8392004.08.15 21:36modify2801.001.236951.231951.24695
8402004.08.15 21:38close2801.001.237221.231951.2469520.008578.45
8412004.08.16 21:02buy2811.001.235780.000000.00000
8422004.08.16 21:02modify2811.001.235781.230781.24578
8432004.08.16 22:28close2811.001.236121.230781.2457827.008605.45
8442004.08.17 21:15buy2821.001.234810.000000.00000
8452004.08.17 21:15modify2821.001.234811.229811.24481
8462004.08.17 21:18close2821.001.235301.229811.2448142.008647.45
8472004.08.17 21:47buy2831.001.234960.000000.00000
8482004.08.17 21:47modify2831.001.234961.229961.24496
8492004.08.17 22:10close2831.001.235391.229961.2449636.008683.45
8502004.08.18 21:00buy2841.001.233410.000000.00000
8512004.08.18 21:00modify2841.001.233411.228411.24341
8522004.08.18 21:12close2841.001.233881.228411.2434140.008723.45
8532004.08.18 21:27buy2851.001.233400.000000.00000
8542004.08.18 21:27modify2851.001.233401.228401.24340
8552004.08.18 22:06close2851.001.233711.228401.2434024.008747.45
8562004.08.19 21:00buy2861.001.236400.000000.00000
8572004.08.19 21:00modify2861.001.236401.231401.24640
8582004.08.19 21:50close2861.001.236991.231401.2464052.008799.45
8592004.08.22 21:53buy2871.001.231040.000000.00000
8602004.08.22 21:53modify2871.001.231041.226041.24104
8612004.08.22 23:15close2871.001.231181.226041.241047.008806.45
8622004.08.23 21:03buy2881.001.213810.000000.00000
8632004.08.23 21:03modify2881.001.213811.208811.22381
8642004.08.23 22:04close2881.001.214211.208811.2238133.008839.45
8652004.08.24 21:02buy2891.001.207730.000000.00000
8662004.08.24 21:02modify2891.001.207731.202731.21773
8672004.08.24 21:18close2891.001.208121.202731.2177332.008871.45
8682004.08.25 21:00buy2901.001.208180.000000.00000
8692004.08.25 21:00modify2901.001.208181.203181.21818
8702004.08.25 21:41close2901.001.208761.203181.2181851.008922.45
8712004.08.25 21:47buy2911.001.208100.000000.00000
8722004.08.25 21:47modify2911.001.208101.203101.21810
8732004.08.25 21:55close2911.001.208691.203101.2181052.008974.45
8742004.08.26 21:02buy2921.001.209890.000000.00000
8752004.08.26 21:02modify2921.001.209891.204891.21989
8762004.08.26 21:22close2921.001.210341.204891.2198938.009012.45
8772004.08.30 21:00buy2931.001.204760.000000.00000
8782004.08.30 21:00modify2931.001.204761.199761.21476
8792004.08.30 21:13close2931.001.205201.199761.2147637.009049.45
8802004.09.02 21:57buy2941.001.216740.000000.00000
8812004.09.02 21:57modify2941.001.216741.211741.22674
8822004.09.02 22:09close2941.001.217351.211741.2267454.009103.45
8832004.09.05 21:02buy2951.001.205730.000000.00000
8842004.09.05 21:02modify2951.001.205731.200731.21573
8852004.09.05 21:20close2951.001.206241.200731.2157344.009147.45
8862004.09.06 21:00buy2961.001.206200.000000.00000
8872004.09.06 21:00modify2961.001.206201.201201.21620
8882004.09.06 22:00close2961.001.206561.201201.2162029.009176.45
8892004.09.08 21:59buy2971.001.217650.000000.00000
8902004.09.08 21:59modify2971.001.217651.212651.22765
8912004.09.08 22:50close2971.001.218321.212651.2276560.009236.45
8922004.09.12 21:04buy2981.001.226080.000000.00000
8932004.09.12 21:04modify2981.001.226081.221081.23608
8942004.09.12 21:16close2981.001.226581.221081.2360843.009279.45
8952004.09.12 21:19buy2991.001.225960.000000.00000
8962004.09.12 21:19modify2991.001.225961.220961.23596
8972004.09.12 21:48close2991.001.226521.220961.2359649.009328.45
8982004.09.14 21:11buy3001.001.224430.000000.00000
8992004.09.14 21:11modify3001.001.224431.219431.23443
9002004.09.14 21:37close3001.001.225121.219431.2344362.009390.45
9012004.09.14 21:52buy3011.001.224290.000000.00000
9022004.09.14 21:52modify3011.001.224291.219291.23429
9032004.09.14 22:03close3011.001.224921.219291.2342956.009446.45
9042004.09.15 21:00buy3021.001.215060.000000.00000
9052004.09.15 21:00modify3021.001.215061.210061.22506
9062004.09.15 22:10close3021.001.215151.210061.225062.009448.45
9072004.09.16 21:00buy3031.001.218220.000000.00000
9082004.09.16 21:00modify3031.001.218221.213221.22822
9092004.09.16 22:00close3031.001.218701.213221.2282241.009489.45
9102004.09.19 21:10buy3041.001.217830.000000.00000
9112004.09.19 21:10modify3041.001.217831.212831.22783
9122004.09.20 11:01s/l3041.001.212831.212831.22783-510.858978.60
9132004.09.20 21:42buy3051.001.216890.000000.00000
9142004.09.20 21:42modify3051.001.216891.211891.22689
9152004.09.20 23:09close3051.001.217151.211891.2268919.008997.60
9162004.09.21 21:09buy3061.001.233020.000000.00000
9172004.09.21 21:09modify3061.001.233021.228021.24302
9182004.09.22 10:10s/l3061.001.228021.228021.24302-510.858486.75
9192004.09.22 21:55buy3071.001.226130.000000.00000
9202004.09.22 21:55modify3071.001.226131.221131.23613
9212004.09.22 23:00close3071.001.226451.221131.2361325.008511.75
9222004.09.23 21:48buy3081.001.226470.000000.00000
9232004.09.23 21:48modify3081.001.226471.221471.23647
9242004.09.23 22:57close3081.001.226861.221471.2364732.008543.75
9252004.09.28 21:29buy3091.001.231830.000000.00000
9262004.09.28 21:29modify3091.001.231831.226831.24183
9272004.09.28 21:46close3091.001.232451.226831.2418355.008598.75
9282004.09.29 21:29buy3101.001.232640.000000.00000
9292004.09.29 21:29modify3101.001.232641.227641.24264
9302004.09.29 22:11close3101.001.233131.227641.2426442.008640.75
9312004.09.30 21:18buy3111.001.243200.000000.00000
9322004.09.30 21:18modify3111.001.243201.238201.25320
9332004.09.30 23:40close3111.001.243511.238201.2532024.008664.75
9342004.10.03 21:00buy3121.001.239490.000000.00000
9352004.10.03 21:00modify3121.001.239491.234491.24949
9362004.10.03 22:35close3121.001.239581.234491.249492.008666.75
9372004.10.04 21:38buy3131.001.228190.000000.00000
9382004.10.04 21:38modify3131.001.228191.223191.23819
9392004.10.04 21:41close3131.001.228671.223191.2381941.008707.75
9402004.10.04 21:56buy3141.001.228240.000000.00000
9412004.10.04 21:56modify3141.001.228241.223241.23824
9422004.10.04 22:05close3141.001.228711.223241.2382440.008747.75
9432004.10.05 21:00buy3151.001.231070.000000.00000
9442004.10.05 21:00modify3151.001.231071.226071.24107
9452004.10.05 22:19close3151.001.231201.226071.241076.008753.75
9462004.10.06 21:52buy3161.001.227910.000000.00000
9472004.10.06 21:52modify3161.001.227911.222911.23791
9482004.10.06 23:10close3161.001.228141.222911.2379116.008769.75
9492004.10.07 21:00buy3171.001.228190.000000.00000
9502004.10.07 21:00modify3171.001.228191.223191.23819
9512004.10.07 21:26close3171.001.228761.223191.2381950.008819.75
9522004.10.07 21:39buy3181.001.228150.000000.00000
9532004.10.07 21:39modify3181.001.228151.223151.23815
9542004.10.07 22:02close3181.001.228481.223151.2381526.008845.75
9552004.10.11 21:04buy3191.001.237590.000000.00000
9562004.10.11 21:04modify3191.001.237591.232591.24759
9572004.10.11 21:13close3191.001.238141.232591.2475948.008893.75
9582004.10.12 21:52buy3201.001.232320.000000.00000
9592004.10.12 21:52modify3201.001.232321.227321.24232
9602004.10.13 06:51close3201.001.232431.227321.242320.158893.90
9612004.10.13 21:12buy3211.001.234200.000000.00000
9622004.10.13 21:12modify3211.001.234201.229201.24420
9632004.10.13 21:14close3211.001.234751.229201.2442048.008941.90
9642004.10.13 21:18buy3221.001.234270.000000.00000
9652004.10.13 21:18modify3221.001.234271.229271.24427
9662004.10.13 22:57close3221.001.234441.229271.2442710.008951.90
9672004.10.14 21:00buy3231.001.238350.000000.00000
9682004.10.14 21:00modify3231.001.238351.233351.24835
9692004.10.14 22:05close3231.001.238511.233351.248359.008960.90
9702004.10.18 21:00buy3241.001.249190.000000.00000
9712004.10.18 21:00modify3241.001.249191.244191.25919
9722004.10.19 09:11close3241.001.249341.244191.259194.158965.05
9732004.10.19 21:00buy3251.001.250930.000000.00000
9742004.10.19 21:00modify3251.001.250931.245931.26093
9752004.10.19 21:46close3251.001.251641.245931.2609364.009029.05
9762004.10.20 21:37buy3261.001.258010.000000.00000
9772004.10.20 21:37modify3261.001.258011.253011.26801
9782004.10.20 21:43close3261.001.258631.253011.2680155.009084.05
9792004.10.20 21:49buy3271.001.257950.000000.00000
9802004.10.20 21:49modify3271.001.257951.252951.26795
9812004.10.21 00:01close3271.001.258141.252951.267950.459084.50
9822004.10.21 21:03buy3281.001.261040.000000.00000
9832004.10.21 21:03modify3281.001.261041.256041.27104
9842004.10.21 21:10close3281.001.261561.256041.2710445.009129.50
9852004.10.21 21:14buy3291.001.260890.000000.00000
9862004.10.21 21:14modify3291.001.260891.255891.27089
9872004.10.21 21:17close3291.001.261541.255891.2708958.009187.50
9882004.10.21 21:21buy3301.001.261010.000000.00000
9892004.10.21 21:21modify3301.001.261011.256011.27101
9902004.10.21 22:21close3301.001.261361.256011.2710128.009215.50
9912004.10.25 21:56buy3311.001.280310.000000.00000
9922004.10.25 21:56modify3311.001.280311.275311.29031
9932004.10.25 22:18close3311.001.281041.275311.2903166.009281.50
9942004.10.26 21:07buy3321.001.275900.000000.00000
9952004.10.26 21:07modify3321.001.275901.270901.28590
9962004.10.26 22:53close3321.001.275991.270901.285902.009283.50
9972004.10.27 21:36buy3331.001.270250.000000.00000
9982004.10.27 21:36modify3331.001.270251.265251.28025
9992004.10.27 23:00close3331.001.270471.265251.2802515.009298.50
10002004.11.03 22:19buy3341.001.281680.000000.00000
10012004.11.03 22:19modify3341.001.281681.276681.29168
10022004.11.03 22:52close3341.001.282111.276681.2916836.009334.50
10032004.11.04 22:25buy3351.001.286560.000000.00000
10042004.11.04 22:25modify3351.001.286561.281561.29656
10052004.11.04 22:28close3351.001.287071.281561.2965644.009378.50
10062004.11.04 22:35buy3361.001.286550.000000.00000
10072004.11.04 22:35modify3361.001.286551.281551.29655
10082004.11.04 22:45close3361.001.287061.281551.2965544.009422.50
10092004.11.07 22:36buy3371.001.296160.000000.00000
10102004.11.07 22:36modify3371.001.296161.291161.30616
10112004.11.07 22:44close3371.001.296721.291161.3061649.009471.50
10122004.11.08 22:06buy3381.001.291180.000000.00000
10132004.11.08 22:06modify3381.001.291181.286181.30118
10142004.11.09 01:48close3381.001.291401.286181.3011811.159482.65
10152004.11.09 22:19buy3391.001.289260.000000.00000
10162004.11.09 22:19modify3391.001.289261.284261.29926
10172004.11.09 22:38close3391.001.289761.284261.2992643.009525.65
10182004.11.10 22:27buy3401.001.288560.000000.00000
10192004.11.10 22:27modify3401.001.288561.283561.29856
10202004.11.11 00:28close3401.001.288751.283561.298560.459526.10
10212004.11.11 22:47buy3411.001.289760.000000.00000
10222004.11.11 22:47modify3411.001.289761.284761.29976
10232004.11.11 22:57close3411.001.290511.284761.2997668.009594.10
10242004.11.14 22:01buy3421.001.296960.000000.00000
10252004.11.14 22:01modify3421.001.296961.291961.30696
10262004.11.14 22:05close3421.001.297511.291961.3069648.009642.10
10272004.11.14 22:08buy3431.001.297090.000000.00000
10282004.11.14 22:08modify3431.001.297091.292091.30709
10292004.11.14 22:10close3431.001.297421.292091.3070926.009668.10
10302004.11.14 22:11buy3441.001.297020.000000.00000
10312004.11.14 22:11modify3441.001.297021.292021.30702
10322004.11.14 22:19close3441.001.297391.292021.3070230.009698.10
10332004.11.14 22:21buy3451.001.297050.000000.00000
10342004.11.14 22:21modify3451.001.297051.292051.30705
10352004.11.14 22:51close3451.001.297431.292051.3070531.009729.10
10362004.11.14 22:52buy3461.001.296900.000000.00000
10372004.11.14 22:52modify3461.001.296901.291901.30690
10382004.11.14 23:01close3461.001.297471.291901.3069050.009779.10
10392004.11.15 22:34buy3471.001.294070.000000.00000
10402004.11.15 22:34modify3471.001.294071.289071.30407
10412004.11.16 07:10close3471.001.294211.289071.304073.159782.25
10422004.11.16 22:25buy3481.001.295170.000000.00000
10432004.11.16 22:25modify3481.001.295171.290171.30517
10442004.11.16 22:26close3481.001.295451.290171.3051721.009803.25
10452004.11.17 22:01buy3491.001.303000.000000.00000
10462004.11.17 22:01modify3491.001.303001.298001.31300
10472004.11.17 22:16close3491.001.303401.298001.3130033.009836.25
10482004.11.17 22:20buy3501.001.302900.000000.00000
10492004.11.17 22:20modify3501.001.302901.297901.31290
10502004.11.17 22:55close3501.001.303331.297901.3129036.009872.25
10512004.11.18 22:14buy3511.001.295460.000000.00000
10522004.11.18 22:14modify3511.001.295461.290461.30546
10532004.11.19 01:21close3511.001.295671.290461.3054610.159882.40
10542004.11.22 22:23buy3521.001.303870.000000.00000
10552004.11.22 22:23modify3521.001.303871.298871.31387
10562004.11.23 02:33s/l3521.001.298871.298871.31387-510.859371.55
10572004.11.23 22:48buy3531.001.307960.000000.00000
10582004.11.23 22:48modify3531.001.307961.302961.31796
10592004.11.23 23:08close3531.001.308571.302961.3179654.009425.55
10602004.11.28 22:00buy3541.001.326790.000000.00000
10612004.11.28 22:00modify3541.001.326791.321791.33679
10622004.11.29 05:09close3541.001.327001.321791.3367910.159435.70
10632004.11.29 22:17buy3551.001.326900.000000.00000
10642004.11.29 22:17modify3551.001.326901.321901.33690
10652004.11.29 23:41close3551.001.327091.321901.3369012.009447.70
10662004.11.30 22:00buy3561.001.327960.000000.00000
10672004.11.30 22:00modify3561.001.327961.322961.33796
10682004.11.30 22:54close3561.001.328721.322961.3379669.009516.70
10692004.12.01 22:51buy3571.001.334010.000000.00000
10702004.12.01 22:51modify3571.001.334011.329011.34401
10712004.12.01 23:41close3571.001.334291.329011.3440121.009537.70
10722004.12.02 22:03buy3581.001.326420.000000.00000
10732004.12.02 22:03modify3581.001.326421.321421.33642
10742004.12.02 23:12close3581.001.326821.321421.3364233.009570.70
10752004.12.05 22:00buy3591.001.344220.000000.00000
10762004.12.05 22:00modify3591.001.344221.339221.35422
10772004.12.05 23:11close3591.001.345011.339221.3542272.009642.70
10782004.12.06 22:47buy3601.001.340060.000000.00000
10792004.12.06 22:47modify3601.001.340061.335061.35006
10802004.12.07 00:27close3601.001.340171.335061.350060.159642.85
10812004.12.07 22:00buy3611.001.341810.000000.00000
10822004.12.07 22:00modify3611.001.341811.336811.35181
10832004.12.07 22:50close3611.001.342501.336811.3518162.009704.85
10842004.12.09 22:00buy3621.001.330900.000000.00000
10852004.12.09 22:00modify3621.001.330901.325901.34090
10862004.12.09 23:04close3621.001.331021.325901.340905.009709.85
10872004.12.12 22:00buy3631.001.319280.000000.00000
10882004.12.12 22:00modify3631.001.319281.314281.32928
10892004.12.12 23:25close3631.001.321001.314281.32928165.009874.85
10902004.12.13 22:16buy3641.001.330520.000000.00000
10912004.12.13 22:16modify3641.001.330521.325521.34052
10922004.12.13 22:22close3641.001.331241.325521.3405265.009939.85
10932004.12.14 22:00buy3651.001.329550.000000.00000
10942004.12.14 22:00modify3651.001.329551.324551.33955
10952004.12.14 23:54close3651.001.329681.324551.339556.009945.85
10962004.12.15 22:09buy3661.001.338900.000000.00000
10972004.12.15 22:09modify3661.001.338901.333901.34890
10982004.12.15 22:42close3661.001.339551.333901.3489058.0010003.85
10992004.12.16 22:01buy3671.001.323830.000000.00000
11002004.12.16 22:01modify3671.001.323831.318831.33383
11012004.12.16 22:23close3671.001.324301.318831.3338340.0010043.85
11022004.12.20 22:09buy3681.001.338640.000000.00000
11032004.12.20 22:09modify3681.001.338641.333641.34864
11042004.12.20 22:15close3681.001.339431.333641.3486472.0010115.85
11052004.12.21 22:21buy3691.001.336390.000000.00000
11062004.12.21 22:21modify3691.001.336391.331391.34639
11072004.12.21 23:47close3691.001.336471.331391.346391.0010116.85
11082004.12.22 22:49buy3701.001.338390.000000.00000
11092004.12.22 22:49modify3701.001.338391.333391.34839
11102004.12.22 22:51close3701.001.338971.333391.3483951.0010167.85
11112004.12.23 22:08buy3711.001.350430.000000.00000
11122004.12.23 22:08modify3711.001.350431.345431.36043
11132004.12.23 23:22close3711.001.350801.345431.3604330.0010197.85
11142004.12.26 22:35buy3721.001.352420.000000.00000
11152004.12.26 22:35modify3721.001.352421.347421.36242
11162004.12.27 00:00close3721.001.352561.347421.362423.1510201.00
11172004.12.30 22:01buy3731.001.363190.000000.00000
11182004.12.30 22:01modify3731.001.363191.358191.37319
11192004.12.31 06:37close3731.001.363361.358191.373196.1510207.15
11202005.01.02 22:00buy3741.001.354800.000000.00000
11212005.01.02 22:00modify3741.001.354801.349801.36480
11222005.01.02 22:29close3741.001.355851.349801.3648098.0010305.15
11232005.01.02 22:42buy3751.001.354850.000000.00000
11242005.01.02 22:42modify3751.001.354851.349851.36485
11252005.01.02 22:47close3751.001.355851.349851.3648593.0010398.15
11262005.01.03 22:58buy3761.001.345870.000000.00000
11272005.01.03 22:58modify3761.001.345871.340871.35587
11282005.01.03 23:37close3761.001.346701.340871.3558776.0010474.15
11292005.01.04 22:30buy3771.001.326740.000000.00000
11302005.01.04 22:30modify3771.001.326741.321741.33674
11312005.01.04 22:38close3771.001.327991.321741.33674118.0010592.15
11322005.01.04 22:50buy3781.001.327120.000000.00000
11332005.01.04 22:50modify3781.001.327121.322121.33712
11342005.01.04 23:57close3781.001.327521.322121.3371233.0010625.15
11352005.01.06 22:01buy3791.001.316730.000000.00000
11362005.01.06 22:01modify3791.001.316731.311731.32673
11372005.01.06 22:18close3791.001.317391.311731.3267359.0010684.15
11382005.01.10 22:00buy3801.001.307360.000000.00000
11392005.01.10 22:00modify3801.001.307361.302361.31736
11402005.01.10 22:09close3801.001.308341.302361.3173691.0010775.15
11412005.01.11 22:00buy3811.001.310530.000000.00000
11422005.01.11 22:00modify3811.001.310531.305531.32053
11432005.01.11 22:14close3811.001.311291.305531.3205369.0010844.15
11442005.01.12 22:00buy3821.001.325310.000000.00000
11452005.01.12 22:00modify3821.001.325311.320311.33531
11462005.01.12 23:15close3821.001.325511.320311.3353113.0010857.15
11472005.01.13 22:29buy3831.001.321260.000000.00000
11482005.01.13 22:29modify3831.001.321261.316261.33126
11492005.01.14 02:20s/l3831.001.316261.316261.33126-510.8510346.30
11502005.01.16 22:47buy3841.001.310310.000000.00000
11512005.01.16 22:47modify3841.001.310311.305311.32031
11522005.01.17 01:02close3841.001.310451.305311.320313.1510349.45
11532005.01.17 22:04buy3851.001.306070.000000.00000
11542005.01.17 22:04modify3851.001.306071.301071.31607
11552005.01.17 22:30close3851.001.306471.301071.3160733.0010382.45
11562005.01.17 22:37buy3861.001.305950.000000.00000
11572005.01.17 22:37modify3861.001.305951.300951.31595
11582005.01.18 02:22s/l3861.001.300951.300951.31595-510.859871.60
11592005.01.18 22:00buy3871.001.301760.000000.00000
11602005.01.18 22:00modify3871.001.301761.296761.31176
11612005.01.19 00:19close3871.001.301901.296761.311763.159874.75
11622005.01.20 22:00buy3881.001.296050.000000.00000
11632005.01.20 22:00modify3881.001.296051.291051.30605
11642005.01.21 07:26close3881.001.296171.291051.306051.159875.90
11652005.01.23 22:00buy3891.001.303920.000000.00000
11662005.01.23 22:00modify3891.001.303921.298921.31392
11672005.01.23 22:37close3891.001.304651.298921.3139266.009941.90
11682005.01.23 22:38buy3901.001.303980.000000.00000
11692005.01.23 22:38modify3901.001.303981.298981.31398
11702005.01.23 22:40close3901.001.304631.298981.3139858.009999.90
11712005.01.23 22:42buy3911.001.303950.000000.00000
11722005.01.23 22:42modify3911.001.303951.298951.31395
11732005.01.23 23:09close3911.001.304381.298951.3139536.0010035.90
11742005.01.24 22:06buy3921.001.305350.000000.00000
11752005.01.24 22:06modify3921.001.305351.300351.31535
11762005.01.25 08:16close3921.001.305721.300351.3153526.1510062.05
11772005.01.25 22:12buy3931.001.296600.000000.00000
11782005.01.25 22:12modify3931.001.296601.291601.30660
11792005.01.25 22:12close3931.001.297161.291601.3066049.0010111.05
11802005.01.26 22:30buy3941.001.306890.000000.00000
11812005.01.26 22:30modify3941.001.306891.301891.31689
11822005.01.26 23:25close3941.001.307451.301891.3168949.0010160.05
11832005.01.30 22:51buy3951.001.301560.000000.00000
11842005.01.30 22:51modify3951.001.301561.296561.31156
11852005.01.31 00:05close3951.001.302141.296561.3115647.1510207.20
11862005.02.01 22:02buy3961.001.304170.000000.00000
11872005.02.01 22:02modify3961.001.304171.299171.31417
11882005.02.01 23:10close3961.001.304391.299171.3141715.0010222.20
11892005.02.02 22:00buy3971.001.302520.000000.00000
11902005.02.02 22:00modify3971.001.302521.297521.31252
11912005.02.02 22:50close3971.001.303021.297521.3125243.0010265.20
11922005.02.03 22:50buy3981.001.297020.000000.00000
11932005.02.03 22:50modify3981.001.297021.292021.30702
11942005.02.03 22:57close3981.001.297451.292021.3070236.0010301.20
11952005.02.06 22:00buy3991.001.285850.000000.00000
11962005.02.06 22:00modify3991.001.285851.280851.29585
11972005.02.07 11:53close3991.001.285981.280851.295852.1510303.35
11982005.02.07 22:07buy4001.001.275210.000000.00000
11992005.02.07 22:07modify4001.001.275211.270211.28521
12002005.02.07 23:42close4001.001.275321.270211.285214.0010307.35
12012005.02.08 22:00buy4011.001.276130.000000.00000
12022005.02.08 22:00modify4011.001.276131.271131.28613
12032005.02.08 23:09close4011.001.276401.271131.2861320.0010327.35
12042005.02.15 22:24buy4021.001.300230.000000.00000
12052005.02.15 22:24modify4021.001.300231.295231.31023
12062005.02.15 23:23close4021.001.302201.295231.31023190.0010517.35
12072005.02.16 22:54buy4031.001.302570.000000.00000
12082005.02.16 22:54modify4031.001.302571.297571.31257
12092005.02.17 00:05close4031.001.302941.297571.3125718.4510535.80
12102005.02.17 22:50buy4041.001.306270.000000.00000
12112005.02.17 22:50modify4041.001.306271.301271.31627
12122005.02.17 22:51close4041.001.307301.301271.3162796.0010631.80
12132005.02.20 22:00buy4051.001.304350.000000.00000
12142005.02.20 22:00modify4051.001.304351.299351.31435
12152005.02.20 23:21close4051.001.306181.299351.31435176.0010807.80
12162005.02.21 22:55buy4061.001.305760.000000.00000
12172005.02.21 22:55modify4061.001.305761.300761.31576
12182005.02.21 23:58close4061.001.306121.300761.3157629.0010836.80
12192005.02.22 22:53buy4071.001.325000.000000.00000
12202005.02.22 22:53modify4071.001.325001.320001.33500
12212005.02.22 23:05close4071.001.326101.320001.33500103.0010939.80
12222005.02.23 22:15buy4081.001.320760.000000.00000
12232005.02.23 22:15modify4081.001.320761.315761.33076
12242005.02.23 22:27close4081.001.321361.315761.3307653.0010992.80
12252005.02.23 22:29buy4091.001.320660.000000.00000
12262005.02.23 22:29modify4091.001.320661.315661.33066
12272005.02.23 23:29close4091.001.320901.315661.3306617.0011009.80
12282005.02.24 22:01buy4101.001.319370.000000.00000
12292005.02.24 22:01modify4101.001.319371.314371.32937
12302005.02.24 22:16close4101.001.320151.314371.3293771.0011080.80
12312005.02.24 22:32buy4111.001.319250.000000.00000
12322005.02.24 22:32modify4111.001.319251.314251.32925
12332005.02.25 00:55close4111.001.319381.314251.329252.1511082.95
12342005.02.27 22:18buy4121.001.323750.000000.00000
12352005.02.27 22:18modify4121.001.323751.318751.33375
12362005.02.27 23:51close4121.001.323891.318751.333757.0011089.95
12372005.02.28 22:03buy4131.001.322590.000000.00000
12382005.02.28 22:03modify4131.001.322591.317591.33259
12392005.03.01 02:53s/l4131.001.317591.317591.33259-510.8510579.10
12402005.03.01 22:46buy4141.001.318080.000000.00000
12412005.03.01 22:46modify4141.001.318081.313081.32808
12422005.03.02 09:00s/l4141.001.313081.313081.32808-510.8510068.25
12432005.03.02 22:54buy4151.001.313270.000000.00000
12442005.03.02 22:54modify4151.001.313271.308271.32327
12452005.03.02 23:08close4151.001.313791.308271.3232745.0010113.25
12462005.03.03 22:30buy4161.001.310530.000000.00000
12472005.03.03 22:30modify4161.001.310531.305531.32053
12482005.03.03 23:13close4161.001.310771.305531.3205317.0010130.25
12492005.03.06 22:01buy4171.001.323540.000000.00000
12502005.03.06 22:01modify4171.001.323541.318541.33354
12512005.03.06 23:27close4171.001.323701.318541.333549.0010139.25
12522005.03.09 21:00buy4181.001.338780.000000.00000
12532005.03.09 21:00modify4181.001.338781.333781.34878
12542005.03.09 22:02close4181.001.339261.333781.3487841.0010180.25
12552005.03.10 21:14buy4191.001.342320.000000.00000
12562005.03.10 21:14modify4191.001.342321.337321.35232
12572005.03.10 23:09close4191.001.342431.337321.352324.0010184.25
12582005.03.14 21:39buy4201.001.336480.000000.00000
12592005.03.14 21:39modify4201.001.336481.331481.34648
12602005.03.14 22:02close4201.001.336881.331481.3464833.0010217.25
12612005.03.15 21:00buy4211.001.330990.000000.00000
12622005.03.15 21:00modify4211.001.330991.325991.34099
12632005.03.15 22:47close4211.001.331081.325991.340992.0010219.25
12642005.03.16 21:30buy4221.001.341180.000000.00000
12652005.03.16 21:30modify4221.001.341181.336181.35118
12662005.03.16 21:35close4221.001.341711.336181.3511846.0010265.25
12672005.03.21 21:25buy4231.001.316610.000000.00000
12682005.03.21 21:25modify4231.001.316611.311611.32661
12692005.03.21 22:33close4231.001.316721.311611.326614.0010269.25
12702005.03.22 21:45buy4241.001.307300.000000.00000
12712005.03.22 21:45modify4241.001.307301.302301.31730
12722005.03.22 21:59close4241.001.308541.302301.31730117.0010386.25
12732005.03.30 21:00buy4251.001.291490.000000.00000
12742005.03.30 21:00modify4251.001.291491.286491.30149
12752005.03.30 22:30close4251.001.292041.286491.3014948.0010434.25
12762005.04.03 21:00buy4261.001.289940.000000.00000
12772005.04.03 21:00modify4261.001.289941.284941.29994
12782005.04.04 03:03close4261.001.290051.284941.299940.1510434.40
12792005.04.04 21:00buy4271.001.284360.000000.00000
12802005.04.04 21:00modify4271.001.284361.279361.29436
12812005.04.04 21:38close4271.001.284941.279361.2943651.0010485.40
12822005.04.04 21:44buy4281.001.284420.000000.00000
12832005.04.04 21:44modify4281.001.284421.279421.29442
12842005.04.04 21:49close4281.001.284991.279421.2944250.0010535.40
12852005.04.05 21:09buy4291.001.285900.000000.00000
12862005.04.05 21:09modify4291.001.285901.280901.29590
12872005.04.06 01:30close4291.001.286031.280901.295902.1510537.55
12882005.04.07 21:06buy4301.001.284950.000000.00000
12892005.04.07 21:06modify4301.001.284951.279951.29495
12902005.04.07 21:18close4301.001.285511.279951.2949549.0010586.55
12912005.04.07 21:35buy4311.001.285090.000000.00000
12922005.04.07 21:35modify4311.001.285091.280091.29509
12932005.04.08 14:57close4311.001.285241.280091.295094.1510590.70
12942005.04.10 21:18buy4321.001.292200.000000.00000
12952005.04.10 21:18modify4321.001.292201.287201.30220
12962005.04.10 21:29close4321.001.292981.287201.3022071.0010661.70
12972005.04.10 21:42buy4331.001.292460.000000.00000
12982005.04.10 21:42modify4331.001.292461.287461.30246
12992005.04.11 02:38close4331.001.292581.287461.302461.1510662.85
13002005.04.11 21:34buy4341.001.296580.000000.00000
13012005.04.11 21:34modify4341.001.296581.291581.30658
13022005.04.11 21:37close4341.001.297071.291581.3065842.0010704.85
13032005.04.11 21:42buy4351.001.296560.000000.00000
13042005.04.11 21:42modify4351.001.296561.291561.30656
13052005.04.11 21:42close4351.001.297031.291561.3065640.0010744.85
13062005.04.12 21:29buy4361.001.291510.000000.00000
13072005.04.12 21:29modify4361.001.291511.286511.30151
13082005.04.12 21:35close4361.001.292031.286511.3015145.0010789.85
13092005.04.12 21:42buy4371.001.291480.000000.00000
13102005.04.12 21:42modify4371.001.291481.286481.30148
13112005.04.12 23:23close4371.001.291571.286481.301482.0010791.85
13122005.04.14 21:00buy4381.001.280830.000000.00000
13132005.04.14 21:00modify4381.001.280831.275831.29083
13142005.04.14 23:45close4381.001.280911.275831.290831.0010792.85
13152005.04.17 21:00buy4391.001.291060.000000.00000
13162005.04.17 21:00modify4391.001.291061.286061.30106
13172005.04.17 22:08close4391.001.291961.286061.3010683.0010875.85
13182005.04.18 21:12buy4401.001.301140.000000.00000
13192005.04.18 21:12modify4401.001.301141.296141.31114
13202005.04.18 21:22close4401.001.301851.296141.3111464.0010939.85
13212005.04.19 21:00buy4411.001.305760.000000.00000
13222005.04.19 21:00modify4411.001.305761.300761.31576
13232005.04.19 22:07close4411.001.306051.300761.3157622.0010961.85
13242005.04.20 21:00buy4421.001.308400.000000.00000
13252005.04.20 21:00modify4421.001.308401.303401.31840
13262005.04.20 22:14close4421.001.308741.303401.3184027.0010988.85
13272005.04.21 21:00buy4431.001.304820.000000.00000
13282005.04.21 21:00modify4431.001.304821.299821.31482
13292005.04.21 21:12close4431.001.305401.299821.3148251.0011039.85
13302005.04.21 21:44buy4441.001.304790.000000.00000
13312005.04.21 21:44modify4441.001.304791.299791.31479
13322005.04.21 22:22close4441.001.305551.299791.3147969.0011108.85
13332005.04.24 21:21buy4451.001.306060.000000.00000
13342005.04.24 21:21modify4451.001.306061.301061.31606
13352005.04.24 21:26close4451.001.306511.301061.3160638.0011146.85
13362005.04.24 21:33buy4461.001.306060.000000.00000
13372005.04.24 21:33modify4461.001.306061.301061.31606
13382005.04.25 00:23s/l4461.001.301061.301061.31606-510.8510636.00
13392005.04.25 21:20buy4471.001.299300.000000.00000
13402005.04.25 21:20modify4471.001.299301.294301.30930
13412005.04.25 23:34close4471.001.299411.294301.309304.0010640.00
13422005.04.27 21:11buy4481.001.292730.000000.00000
13432005.04.27 21:11modify4481.001.292731.287731.30273
13442005.04.27 21:36close4481.001.292991.287731.3027319.0010659.00
13452005.04.27 21:41buy4491.001.292570.000000.00000
13462005.04.27 21:41modify4491.001.292571.287571.30257
13472005.04.27 23:57close4491.001.292721.287571.302578.0010667.00
13482005.05.01 21:04buy4501.001.286000.000000.00000
13492005.05.01 21:04modify4501.001.286001.281001.29600
13502005.05.01 22:35close4501.001.286171.281001.2960010.0010677.00
13512005.05.02 21:34buy4511.001.285750.000000.00000
13522005.05.02 21:34modify4511.001.285751.280751.29575
13532005.05.02 23:34close4511.001.285851.280751.295753.0010680.00
13542005.05.03 21:00buy4521.001.286960.000000.00000
13552005.05.03 21:00modify4521.001.286961.281961.29696
13562005.05.03 22:05close4521.001.287181.281961.2969615.0010695.00
13572005.05.04 21:05buy4531.001.294070.000000.00000
13582005.05.04 21:05modify4531.001.294071.289071.30407
13592005.05.04 21:07close4531.001.294521.289071.3040738.0010733.00
13602005.05.08 21:00buy4541.001.281480.000000.00000
13612005.05.08 21:00modify4541.001.281481.276481.29148
13622005.05.08 21:47close4541.001.282871.276481.29148132.0010865.00
13632005.05.08 21:52buy4551.001.281250.000000.00000
13642005.05.08 21:52modify4551.001.281251.276251.29125
13652005.05.08 22:05close4551.001.281631.276251.2912531.0010896.00
13662005.05.11 21:14buy4561.001.280060.000000.00000
13672005.05.11 21:14modify4561.001.280061.275061.29006
13682005.05.11 21:32close4561.001.281361.275061.29006123.0011019.00
13692005.05.11 21:32buy4571.001.280040.000000.00000
13702005.05.11 21:32modify4571.001.280041.275041.29004
13712005.05.11 22:26close4571.001.280671.275041.2900456.0011075.00
13722005.05.12 21:00buy4581.001.269270.000000.00000
13732005.05.12 21:00modify4581.001.269271.264271.27927
13742005.05.13 09:37s/l4581.001.264271.264271.27927-510.8510564.15
13752005.05.15 21:41buy4591.001.261780.000000.00000
13762005.05.15 21:41modify4591.001.261781.256781.27178
13772005.05.15 22:00close4591.001.262601.256781.2717875.0010639.15
13782005.05.16 21:17buy4601.001.263040.000000.00000
13792005.05.16 21:17modify4601.001.263041.258041.27304
13802005.05.16 22:20close4601.001.263661.258041.2730455.0010694.15
13812005.05.18 21:32buy4611.001.267620.000000.00000
13822005.05.18 21:32modify4611.001.267621.262621.27762
13832005.05.18 22:30close4611.001.267751.262621.277626.0010700.15
13842005.05.22 21:01buy4621.001.254640.000000.00000
13852005.05.22 21:01modify4621.001.254641.249641.26464
13862005.05.22 22:44close4621.001.254761.249641.264645.0010705.15
13872005.05.23 21:00buy4631.001.257560.000000.00000
13882005.05.23 21:00modify4631.001.257561.252561.26756
13892005.05.24 06:02close4631.001.257681.252561.267561.1510706.30
13902005.05.24 21:05buy4641.001.257590.000000.00000
13912005.05.24 21:05modify4641.001.257591.252591.26759
13922005.05.24 21:17close4641.001.258211.252591.2675955.0010761.30
13932005.05.24 21:21buy4651.001.257380.000000.00000
13942005.05.24 21:21modify4651.001.257381.252381.26738
13952005.05.25 01:45close4651.001.257501.252381.267381.1510762.45
13962005.05.25 21:00buy4661.001.259720.000000.00000
13972005.05.25 21:00modify4661.001.259721.254721.26972
13982005.05.25 21:33close4661.001.260081.254721.2697229.0010791.45
13992005.05.25 21:56buy4671.001.259470.000000.00000
14002005.05.25 21:56modify4671.001.259471.254471.26947
14012005.05.25 21:56close4671.001.260021.254471.2694748.0010839.45
14022005.05.26 21:45buy4681.001.250420.000000.00000
14032005.05.26 21:45modify4681.001.250421.245421.26042
14042005.05.26 21:48close4681.001.250891.245421.2604240.0010879.45
14052005.05.29 21:00buy4691.001.256630.000000.00000
14062005.05.29 21:00modify4691.001.256631.251631.26663
14072005.05.29 23:20s/l4691.001.251631.251631.26663-507.0010372.45
14082005.05.30 21:04buy4701.001.246400.000000.00000
14092005.05.30 21:04modify4701.001.246401.241401.25640
14102005.05.30 21:04close4701.001.246951.241401.2564048.0010420.45
14112005.05.30 21:42buy4711.001.246600.000000.00000
14122005.05.30 21:42modify4711.001.246601.241601.25660
14132005.05.30 21:48close4711.001.247031.241601.2566036.0010456.45
14142005.05.31 21:00buy4721.001.229740.000000.00000
14152005.05.31 21:00modify4721.001.229741.224741.23974
14162005.05.31 21:08close4721.001.230391.224741.2397458.0010514.45
14172005.05.31 21:43buy4731.001.229640.000000.00000
14182005.05.31 21:43modify4731.001.229641.224641.23964
14192005.05.31 21:50close4731.001.230351.224641.2396464.0010578.45
14202005.06.02 21:00buy4741.001.226540.000000.00000
14212005.06.02 21:00modify4741.001.226541.221541.23654
14222005.06.02 21:51close4741.001.227201.221541.2365459.0010637.45
14232005.06.05 21:35buy4751.001.222180.000000.00000
14242005.06.05 21:35modify4751.001.222181.217181.23218
14252005.06.05 22:26close4751.001.222571.217181.2321832.0010669.45
14262005.06.06 21:00buy4761.001.225580.000000.00000
14272005.06.06 21:00modify4761.001.225581.220581.23558
14282005.06.06 21:36close4761.001.226221.220581.2355857.0010726.45
14292005.06.06 21:58buy4771.001.225430.000000.00000
14302005.06.06 21:58modify4771.001.225431.220431.23543
14312005.06.06 22:01close4771.001.226021.220431.2354352.0010778.45
14322005.06.07 21:40buy4781.001.227750.000000.00000
14332005.06.07 21:40modify4781.001.227751.222751.23775
14342005.06.07 21:40close4781.001.228371.222751.2377555.0010833.45
14352005.06.07 21:46buy4791.001.227810.000000.00000
14362005.06.07 21:46modify4791.001.227811.222811.23781
14372005.06.07 22:02close4791.001.228261.222811.2378138.0010871.45
14382005.06.09 21:45buy4801.001.221870.000000.00000
14392005.06.09 21:45modify4801.001.221871.216871.23187
14402005.06.09 21:47close4801.001.222741.216871.2318780.0010951.45
14412005.06.09 21:53buy4811.001.221930.000000.00000
14422005.06.09 21:53modify4811.001.221931.216931.23193
14432005.06.09 22:03close4811.001.222701.216931.2319370.0011021.45
14442005.06.12 21:00buy4821.001.211110.000000.00000
14452005.06.12 21:00modify4821.001.211111.206111.22111
14462005.06.12 23:04close4821.001.211221.206111.221114.0011025.45
14472005.06.13 21:00buy4831.001.210460.000000.00000
14482005.06.13 21:00modify4831.001.210461.205461.22046
14492005.06.13 21:10close4831.001.211061.205461.2204653.0011078.45
14502005.06.13 21:58buy4841.001.210700.000000.00000
14512005.06.13 21:58modify4841.001.210701.205701.22070
14522005.06.13 22:01close4841.001.211221.205701.2207045.0011123.45
14532005.06.14 21:04buy4851.001.202340.000000.00000
14542005.06.14 21:04modify4851.001.202341.197341.21234
14552005.06.14 21:20close4851.001.202831.197341.2123442.0011165.45
14562005.06.14 21:55buy4861.001.202350.000000.00000
14572005.06.14 21:55modify4861.001.202351.197351.21235
14582005.06.14 21:55close4861.001.202731.197351.2123531.0011196.45
14592005.06.16 21:58buy4871.001.210170.000000.00000
14602005.06.16 21:58modify4871.001.210171.205171.22017
14612005.06.16 23:51close4871.001.210251.205171.220171.0011197.45
14622005.06.19 21:00buy4881.001.224470.000000.00000
14632005.06.19 21:00modify4881.001.224471.219471.23447
14642005.06.19 21:48s/l4881.001.219471.219471.23447-507.0010690.45
14652005.06.21 21:15buy4891.001.217340.000000.00000
14662005.06.21 21:15modify4891.001.217341.212341.22734
14672005.06.21 23:28close4891.001.217431.212341.227342.0010692.45
14682005.06.22 21:16buy4901.001.212420.000000.00000
14692005.06.22 21:16modify4901.001.212421.207421.22242
14702005.06.22 21:25close4901.001.212871.207421.2224238.0010730.45
14712005.06.22 21:37buy4911.001.212470.000000.00000
14722005.06.22 21:37modify4911.001.212471.207471.22247
14732005.06.22 21:39close4911.001.212871.207471.2224733.0010763.45
14742005.06.23 21:02buy4921.001.203330.000000.00000
14752005.06.23 21:02modify4921.001.203331.198331.21333
14762005.06.24 04:30close4921.001.203601.198331.2133316.1510779.60
14772005.06.26 21:00buy4931.001.208800.000000.00000
14782005.06.26 21:00modify4931.001.208801.203801.21880
14792005.06.26 22:00close4931.001.209691.203801.2188082.0010861.60
14802005.06.28 21:00buy4941.001.204900.000000.00000
14812005.06.28 21:00modify4941.001.204901.199901.21490
14822005.06.28 21:16close4941.001.205961.199901.2149099.0010960.60
14832005.06.30 21:07buy4951.001.209760.000000.00000
14842005.06.30 21:07modify4951.001.209761.204761.21976
14852005.06.30 21:17close4951.001.210291.204761.2197646.0011006.60
14862005.06.30 21:26buy4961.001.209750.000000.00000
14872005.06.30 21:26modify4961.001.209751.204751.21975
14882005.07.01 05:22s/l4961.001.204751.204751.21975-510.8510495.75
14892005.07.03 21:00buy4971.001.194340.000000.00000
14902005.07.03 21:00modify4971.001.194341.189341.20434
14912005.07.04 00:05close4971.001.194471.189341.204342.1510497.90
14922005.07.04 21:10buy4981.001.189430.000000.00000
14932005.07.04 21:10modify4981.001.189431.184431.19943
14942005.07.04 21:41close4981.001.189831.184431.1994333.0010530.90
14952005.07.04 21:51buy4991.001.189470.000000.00000
14962005.07.04 21:51modify4991.001.189471.184471.19947
14972005.07.04 21:52close4991.001.189771.184471.1994723.0010553.90
14982005.07.04 21:55buy5001.001.189390.000000.00000
14992005.07.04 21:55modify5001.001.189391.184391.19939
15002005.07.04 22:02close5001.001.189741.184391.1993928.0010581.90
15012005.07.05 21:00buy5011.001.190720.000000.00000
15022005.07.05 21:00modify5011.001.190721.185721.20072
15032005.07.05 21:26close5011.001.191661.185721.2007287.0010668.90
15042005.07.07 21:45buy5021.001.193910.000000.00000
15052005.07.07 21:45modify5021.001.193911.188911.20391
15062005.07.07 21:58close5021.001.195001.188911.20391102.0010770.90
15072005.07.12 21:16buy5031.001.223520.000000.00000
15082005.07.12 21:16modify5031.001.223521.218521.23352
15092005.07.12 21:18close5031.001.223971.218521.2335238.0010808.90
15102005.07.12 21:30buy5041.001.223560.000000.00000
15112005.07.12 21:30modify5041.001.223561.218561.23356
15122005.07.13 07:12s/l5041.001.218561.218561.23356-510.8510298.05
15132005.07.13 21:33buy5051.001.208240.000000.00000
15142005.07.13 21:33modify5051.001.208241.203241.21824
15152005.07.13 23:12close5051.001.208321.203241.218241.0010299.05
15162005.07.14 21:04buy5061.001.207650.000000.00000
15172005.07.14 21:04modify5061.001.207651.202651.21765
15182005.07.14 21:30close5061.001.208081.202651.2176536.0010335.05
15192005.07.14 21:33buy5071.001.207530.000000.00000
15202005.07.14 21:33modify5071.001.207531.202531.21753
15212005.07.14 21:34close5071.001.208071.202531.2175347.0010382.05
15222005.07.14 21:39buy5081.001.207600.000000.00000
15232005.07.14 21:39modify5081.001.207601.202601.21760
15242005.07.14 21:46close5081.001.208011.202601.2176034.0010416.05
15252005.07.17 21:00buy5091.001.202800.000000.00000
15262005.07.17 21:00modify5091.001.202801.197801.21280
15272005.07.17 22:55close5091.001.203171.197801.2128030.0010446.05
15282005.07.18 21:18buy5101.001.204730.000000.00000
15292005.07.18 21:18modify5101.001.204731.199731.21473
15302005.07.18 22:11close5101.001.205201.199731.2147340.0010486.05
15312005.07.19 21:00buy5111.001.202990.000000.00000
15322005.07.19 21:00modify5111.001.202991.197991.21299
15332005.07.19 21:12close5111.001.203421.197991.2129936.0010522.05
15342005.07.19 21:32buy5121.001.202710.000000.00000
15352005.07.19 21:32modify5121.001.202711.197711.21271
15362005.07.19 21:41close5121.001.203231.197711.2127145.0010567.05
15372005.07.19 21:44buy5131.001.202590.000000.00000
15382005.07.19 21:44modify5131.001.202591.197591.21259
15392005.07.19 23:03close5131.001.202931.197591.2125927.0010594.05
15402005.07.20 21:02buy5141.001.213440.000000.00000
15412005.07.20 21:02modify5141.001.213441.208441.22344
15422005.07.20 21:24close5141.001.214481.208441.2234497.0010691.05
15432005.07.21 21:11buy5151.001.216380.000000.00000
15442005.07.21 21:11modify5151.001.216381.211381.22638
15452005.07.21 23:14close5151.001.216471.211381.226382.0010693.05
15462005.07.24 21:00buy5161.001.205320.000000.00000
15472005.07.24 21:00modify5161.001.205321.200321.21532
15482005.07.24 23:09close5161.001.205401.200321.215321.0010694.05
15492005.07.25 21:00buy5171.001.205740.000000.00000
15502005.07.25 21:00modify5171.001.205741.200741.21574
15512005.07.25 21:43close5171.001.206471.200741.2157466.0010760.05
15522005.07.26 21:00buy5181.001.200650.000000.00000
15532005.07.26 21:00modify5181.001.200651.195651.21065
15542005.07.26 21:06close5181.001.201561.195651.2106584.0010844.05
15552005.07.26 21:13buy5191.001.200920.000000.00000
15562005.07.26 21:13modify5191.001.200921.195921.21092
15572005.07.26 21:43close5191.001.201471.195921.2109248.0010892.05
15582005.07.27 21:00buy5201.001.206420.000000.00000
15592005.07.27 21:00modify5201.001.206421.201421.21642
15602005.07.27 22:06close5201.001.206731.201421.2164224.0010916.05
15612005.07.28 21:02buy5211.001.212990.000000.00000
15622005.07.28 21:02modify5211.001.212991.207991.22299
15632005.07.28 23:27close5211.001.213071.207991.222991.0010917.05
15642005.07.31 21:01buy5221.001.211980.000000.00000
15652005.07.31 21:01modify5221.001.211981.206981.22198
15662005.07.31 21:53close5221.001.212471.206981.2219842.0010959.05
15672005.08.01 21:00buy5231.001.217600.000000.00000
15682005.08.01 21:00modify5231.001.217601.212601.22760
15692005.08.01 22:31close5231.001.217681.212601.227601.0010960.05
15702005.08.02 21:00buy5241.001.218650.000000.00000
15712005.08.02 21:00modify5241.001.218651.213651.22865
15722005.08.02 21:08close5241.001.219371.213651.2286565.0011025.05
15732005.08.03 21:51buy5251.001.232870.000000.00000
15742005.08.03 21:51modify5251.001.232871.227871.24287
15752005.08.03 23:00close5251.001.233311.227871.2428737.0011062.05
15762005.08.04 21:32buy5261.001.237540.000000.00000
15772005.08.04 21:32modify5261.001.237541.232541.24754
15782005.08.04 21:32close5261.001.238121.232541.2475451.0011113.05
15792005.08.07 21:02buy5271.001.234280.000000.00000
15802005.08.07 21:02modify5271.001.234281.229281.24428
15812005.08.08 00:57close5271.001.234391.229281.244280.1511113.20
15822005.08.08 21:10buy5281.001.234380.000000.00000
15832005.08.08 21:10modify5281.001.234381.229381.24438
15842005.08.08 21:10close5281.001.234881.229381.2443843.0011156.20
15852005.08.08 21:23buy5291.001.234470.000000.00000
15862005.08.08 21:23modify5291.001.234471.229471.24447
15872005.08.08 21:24close5291.001.234811.229471.2444727.0011183.20
15882005.08.08 21:24buy5301.001.234450.000000.00000
15892005.08.08 21:24modify5301.001.234451.229451.24445
15902005.08.08 21:27close5301.001.234841.229451.2444532.0011215.20
15912005.08.08 21:29buy5311.001.234370.000000.00000
15922005.08.08 21:29modify5311.001.234371.229371.24437
15932005.08.08 21:31close5311.001.234801.229371.2443736.0011251.20
15942005.08.08 21:41buy5321.001.234430.000000.00000
15952005.08.08 21:41modify5321.001.234431.229431.24443
15962005.08.08 21:43close5321.001.234791.229431.2444329.0011280.20
15972005.08.08 21:50buy5331.001.234390.000000.00000
15982005.08.08 21:50modify5331.001.234391.229391.24439
15992005.08.08 21:51close5331.001.234761.229391.2443930.0011310.20
16002005.08.08 21:53buy5341.001.234420.000000.00000
16012005.08.08 21:53modify5341.001.234421.229421.24442
16022005.08.08 22:02close5341.001.234701.229421.2444221.0011331.20
16032005.08.09 21:20buy5351.001.236220.000000.00000
16042005.08.09 21:20modify5351.001.236221.231221.24622
16052005.08.09 21:20close5351.001.236641.231221.2462235.0011366.20
16062005.08.09 21:22buy5361.001.236200.000000.00000
16072005.08.09 21:22modify5361.001.236201.231201.24620
16082005.08.09 21:22close5361.001.236601.231201.2462033.0011399.20
16092005.08.11 21:40buy5371.001.246530.000000.00000
16102005.08.11 21:40modify5371.001.246531.241531.25653
16112005.08.11 22:03close5371.001.247281.241531.2565368.0011467.20
16122005.08.15 21:05buy5381.001.236190.000000.00000
16132005.08.15 21:05modify5381.001.236191.231191.24619
16142005.08.15 21:07close5381.001.236561.231191.2461930.0011497.20
16152005.08.15 21:27buy5391.001.236210.000000.00000
16162005.08.15 21:27modify5391.001.236211.231211.24621
16172005.08.15 21:30close5391.001.236611.231211.2462133.0011530.20
16182005.08.15 21:31buy5401.001.236180.000000.00000
16192005.08.15 21:31modify5401.001.236181.231181.24618
16202005.08.15 21:32close5401.001.236541.231181.2461829.0011559.20
16212005.08.15 21:34buy5411.001.236200.000000.00000
16222005.08.15 21:34modify5411.001.236201.231201.24620
16232005.08.15 21:37close5411.001.236501.231201.2462023.0011582.20
16242005.08.15 21:38buy5421.001.236160.000000.00000
16252005.08.15 21:38modify5421.001.236161.231161.24616
16262005.08.15 21:38close5421.001.236531.231161.2461630.0011612.20
16272005.08.16 21:24buy5431.001.235620.000000.00000
16282005.08.16 21:24modify5431.001.235621.230621.24562
16292005.08.16 23:18close5431.001.235731.230621.245624.0011616.20
16302005.08.18 21:00buy5441.001.216850.000000.00000
16312005.08.18 21:00modify5441.001.216851.211851.22685
16322005.08.18 21:45close5441.001.217511.211851.2268559.0011675.20
16332005.08.18 21:54buy5451.001.216950.000000.00000
16342005.08.18 21:54modify5451.001.216951.211951.22695
16352005.08.18 21:55close5451.001.217491.211951.2269547.0011722.20
16362005.08.22 21:09buy5461.001.222000.000000.00000
16372005.08.22 21:09modify5461.001.222001.217001.23200
16382005.08.22 22:03close5461.001.222441.217001.2320037.0011759.20
16392005.08.23 21:17buy5471.001.222450.000000.00000
16402005.08.23 21:17modify5471.001.222451.217451.23245
16412005.08.23 21:36close5471.001.223091.217451.2324557.0011816.20
16422005.08.23 21:43buy5481.001.222470.000000.00000
16432005.08.23 21:43modify5481.001.222471.217471.23247
16442005.08.23 22:02close5481.001.222991.217471.2324745.0011861.20
16452005.08.24 21:02buy5491.001.226970.000000.00000
16462005.08.24 21:02modify5491.001.226971.221971.23697
16472005.08.24 21:02close5491.001.227361.221971.2369732.0011893.20
16482005.08.24 21:13buy5501.001.226890.000000.00000
16492005.08.24 21:13modify5501.001.226891.221891.23689
16502005.08.24 21:47close5501.001.227341.221891.2368938.0011931.20
16512005.08.25 21:08buy5511.001.229750.000000.00000
16522005.08.25 21:08modify5511.001.229751.224751.23975
16532005.08.25 22:02close5511.001.230031.224751.2397521.0011952.20
16542005.08.28 21:41buy5521.001.228030.000000.00000
16552005.08.28 21:41modify5521.001.228031.223031.23803
16562005.08.28 21:46close5521.001.228871.223031.2380377.0012029.20
16572005.08.29 21:26buy5531.001.222600.000000.00000
16582005.08.29 21:26modify5531.001.222601.217601.23260
16592005.08.29 22:37close5531.001.222911.217601.2326024.0012053.20
16602005.08.30 21:02buy5541.001.221360.000000.00000
16612005.08.30 21:02modify5541.001.221361.216361.23136
16622005.08.30 21:22close5541.001.221931.216361.2313650.0012103.20
16632005.08.30 21:38buy5551.001.221250.000000.00000
16642005.08.30 21:38modify5551.001.221251.216251.23125
16652005.08.30 22:15close5551.001.221811.216251.2312549.0012152.20
16662005.08.31 21:32buy5561.001.233590.000000.00000
16672005.08.31 21:32modify5561.001.233591.228591.24359
16682005.08.31 22:23close5561.001.234131.228591.2435947.0012199.20
16692005.09.01 21:55buy5571.001.248640.000000.00000
16702005.09.01 21:55modify5571.001.248641.243641.25864
16712005.09.02 01:14close5571.001.248791.243641.258644.1512203.35
16722005.09.04 21:00buy5581.001.252210.000000.00000
16732005.09.04 21:00modify5581.001.252211.247211.26221
16742005.09.04 21:10close5581.001.254081.247211.26221180.0012383.35
16752005.09.04 21:34buy5591.001.253150.000000.00000
16762005.09.04 21:34modify5591.001.253151.248151.26315
16772005.09.04 22:33close5591.001.253581.248151.2631536.0012419.35
16782005.09.06 21:00buy5601.001.246330.000000.00000
16792005.09.06 21:00modify5601.001.246331.241331.25633
16802005.09.06 21:50close5601.001.246701.241331.2563330.0012449.35
16812005.09.07 21:00buy5611.001.241320.000000.00000
16822005.09.07 21:00modify5611.001.241321.236321.25132
16832005.09.07 22:32close5611.001.241401.236321.251321.0012450.35
16842005.09.11 21:00buy5621.001.240140.000000.00000
16852005.09.11 21:00modify5621.001.240141.235141.25014
16862005.09.11 22:41close5621.001.240271.235141.250146.0012456.35
16872005.09.12 21:02buy5631.001.227580.000000.00000
16882005.09.12 21:02modify5631.001.227581.222581.23758
16892005.09.12 21:26close5631.001.228291.222581.2375864.0012520.35
16902005.09.12 21:30buy5641.001.227600.000000.00000
16912005.09.12 21:30modify5641.001.227601.222601.23760
16922005.09.12 22:10close5641.001.228081.222601.2376041.0012561.35
16932005.09.13 21:00buy5651.001.226260.000000.00000
16942005.09.13 21:00modify5651.001.226261.221261.23626
16952005.09.13 21:42close5651.001.226751.221261.2362642.0012603.35
16962005.09.14 21:34buy5661.001.227850.000000.00000
16972005.09.14 21:34modify5661.001.227851.222851.23785
16982005.09.14 23:13close5661.001.228171.222851.2378525.0012628.35
16992005.09.15 21:18buy5671.001.221940.000000.00000
17002005.09.15 21:18modify5671.001.221941.216941.23194
17012005.09.15 21:25close5671.001.222341.216941.2319433.0012661.35
17022005.09.15 21:26buy5681.001.221750.000000.00000
17032005.09.15 21:26modify5681.001.221751.216751.23175
17042005.09.15 21:28close5681.001.222351.216751.2317553.0012714.35
17052005.09.15 21:36buy5691.001.222000.000000.00000
17062005.09.15 21:36modify5691.001.222001.217001.23200
17072005.09.15 21:39close5691.001.222331.217001.2320026.0012740.35
17082005.09.18 21:00buy5701.001.223180.000000.00000
17092005.09.18 21:00modify5701.001.223181.218181.23318
17102005.09.18 21:00s/l5701.001.218181.218181.23318-507.0012233.35
17112005.09.19 21:02buy5711.001.213480.000000.00000
17122005.09.19 21:02modify5711.001.213481.208481.22348
17132005.09.19 22:55close5711.001.213571.208481.223482.0012235.35
17142005.09.20 21:00buy5721.001.211000.000000.00000
17152005.09.20 21:00modify5721.001.211001.206001.22100
17162005.09.20 21:34close5721.001.212181.206001.22100111.0012346.35
17172005.09.20 21:52buy5731.001.211110.000000.00000
17182005.09.20 21:52modify5731.001.211111.206111.22111
17192005.09.20 21:55close5731.001.211841.206111.2211166.0012412.35
17202005.09.20 21:58buy5741.001.211180.000000.00000
17212005.09.20 21:58modify5741.001.211181.206181.22118
17222005.09.20 23:17close5741.001.211721.206181.2211847.0012459.35
17232005.09.21 21:38buy5751.001.220960.000000.00000
17242005.09.21 21:38modify5751.001.220961.215961.23096
17252005.09.21 21:38close5751.001.221391.215961.2309636.0012495.35
17262005.09.22 21:18buy5761.001.214280.000000.00000
17272005.09.22 21:18modify5761.001.214281.209281.22428
17282005.09.22 21:22close5761.001.215071.209281.2242872.0012567.35
17292005.09.22 21:23buy5771.001.214330.000000.00000
17302005.09.22 21:23modify5771.001.214331.209331.22433
17312005.09.22 21:36close5771.001.215021.209331.2243362.0012629.35
17322005.09.22 21:55buy5781.001.214420.000000.00000
17332005.09.22 21:55modify5781.001.214421.209421.22442
17342005.09.22 22:15close5781.001.215051.209421.2244256.0012685.35
17352005.09.25 21:00buy5791.001.203600.000000.00000
17362005.09.25 21:00modify5791.001.203601.198601.21360
17372005.09.25 23:41close5791.001.203691.198601.213602.0012687.35
17382005.09.26 21:08buy5801.001.206370.000000.00000
17392005.09.26 21:08modify5801.001.206371.201371.21637
17402005.09.26 21:17close5801.001.207381.201371.2163794.0012781.35
17412005.09.26 21:38buy5811.001.206660.000000.00000
17422005.09.26 21:38modify5811.001.206661.201661.21666
17432005.09.26 22:25close5811.001.207091.201661.2166636.0012817.35
17442005.09.27 21:08buy5821.001.200830.000000.00000
17452005.09.27 21:08modify5821.001.200831.195831.21083
17462005.09.27 21:09close5821.001.201311.195831.2108341.0012858.35
17472005.09.27 21:26buy5831.001.200790.000000.00000
17482005.09.27 21:26modify5831.001.200791.195791.21079
17492005.09.27 21:35close5831.001.201341.195791.2107948.0012906.35
17502005.09.29 21:00buy5841.001.203250.000000.00000
17512005.09.29 21:00modify5841.001.203251.198251.21325
17522005.09.30 00:41close5841.001.203361.198251.213250.1512906.50
17532005.10.02 21:33buy5851.001.201940.000000.00000
17542005.10.02 21:33modify5851.001.201941.196941.21194
17552005.10.02 23:55close5851.001.202051.196941.211944.0012910.50
17562005.10.04 21:02buy5861.001.191630.000000.00000
17572005.10.04 21:02modify5861.001.191631.186631.20163
17582005.10.04 21:15close5861.001.192051.186631.2016335.0012945.50
17592005.10.04 21:52buy5871.001.191620.000000.00000
17602005.10.04 21:52modify5871.001.191621.186621.20162
17612005.10.04 21:53close5871.001.191991.186621.2016230.0012975.50
17622005.10.06 21:00buy5881.001.217340.000000.00000
17632005.10.06 21:00modify5881.001.217341.212341.22734
17642005.10.06 21:13close5881.001.218221.212341.2273481.0013056.50
17652005.10.09 21:00buy5891.001.211720.000000.00000
17662005.10.09 21:00modify5891.001.211721.206721.22172
17672005.10.09 22:16close5891.001.212061.206721.2217227.0013083.50
17682005.10.10 21:26buy5901.001.206090.000000.00000
17692005.10.10 21:26modify5901.001.206091.201091.21609
17702005.10.10 21:36close5901.001.206701.201091.2160954.0013137.50
17712005.10.10 21:44buy5911.001.206090.000000.00000
17722005.10.10 21:44modify5911.001.206091.201091.21609
17732005.10.11 06:33s/l5911.001.201091.201091.21609-510.8512626.65
17742005.10.11 21:00buy5921.001.198760.000000.00000
17752005.10.11 21:00modify5921.001.198761.193761.20876
17762005.10.11 23:18close5921.001.198851.193761.208762.0012628.65
17772005.10.12 21:00buy5931.001.201970.000000.00000
17782005.10.12 21:00modify5931.001.201971.196971.21197
17792005.10.12 21:14close5931.001.202591.196971.2119755.0012683.65
17802005.10.12 21:18buy5941.001.201970.000000.00000
17812005.10.12 21:18modify5941.001.201971.196971.21197
17822005.10.12 21:27close5941.001.202541.196971.2119750.0012733.65
17832005.10.13 21:00buy5951.001.202240.000000.00000
17842005.10.13 21:00modify5951.001.202241.197241.21224
17852005.10.13 21:46close5951.001.202781.197241.2122447.0012780.65
17862005.10.17 21:26buy5961.001.201850.000000.00000
17872005.10.17 21:26modify5961.001.201851.196851.21185
17882005.10.17 21:34close5961.001.202351.196851.2118543.0012823.65
17892005.10.17 21:36buy5971.001.201550.000000.00000
17902005.10.17 21:36modify5971.001.201551.196551.21155
17912005.10.17 21:38close5971.001.202341.196551.2115572.0012895.65
17922005.10.17 21:44buy5981.001.201820.000000.00000
17932005.10.17 21:44modify5981.001.201821.196821.21182
17942005.10.17 21:56close5981.001.202291.196821.2118240.0012935.65
17952005.10.17 21:58buy5991.001.201730.000000.00000
17962005.10.17 21:58modify5991.001.201731.196731.21173
17972005.10.18 07:58s/l5991.001.196731.196731.21173-510.8512424.80
17982005.10.18 21:01buy6001.001.195450.000000.00000
17992005.10.18 21:01modify6001.001.195451.190451.20545
18002005.10.18 21:02close6001.001.195931.190451.2054541.0012465.80
18012005.10.18 21:04buy6011.001.195440.000000.00000
18022005.10.18 21:04modify6011.001.195441.190441.20544
18032005.10.18 21:06close6011.001.195961.190441.2054445.0012510.80
18042005.10.19 21:33buy6021.001.199010.000000.00000
18052005.10.19 21:33modify6021.001.199011.194011.20901
18062005.10.19 22:01close6021.001.199421.194011.2090134.0012544.80
18072005.10.20 21:41buy6031.001.201180.000000.00000
18082005.10.20 21:41modify6031.001.201181.196181.21118
18092005.10.20 21:51close6031.001.201941.196181.2111869.0012613.80
18102005.10.23 21:00buy6041.001.194710.000000.00000
18112005.10.23 21:00modify6041.001.194711.189711.20471
18122005.10.24 06:10close6041.001.194991.189711.2047117.1512630.95
18132005.10.24 21:40buy6051.001.197880.000000.00000
18142005.10.24 21:40modify6051.001.197881.192881.20788
18152005.10.25 08:11close6051.001.197991.192881.207880.1512631.10
18162005.10.26 21:33buy6061.001.206260.000000.00000
18172005.10.26 21:33modify6061.001.206261.201261.21626
18182005.10.27 00:12close6061.001.206461.201261.216261.4512632.55
18192005.10.27 21:26buy6071.001.213510.000000.00000
18202005.10.27 21:26modify6071.001.213511.208511.22351
18212005.10.27 21:57close6071.001.213951.208511.2235137.0012669.55
18222005.10.31 21:00buy6081.001.198230.000000.00000
18232005.10.31 21:00modify6081.001.198231.193231.20823
18242005.10.31 21:03close6081.001.198801.193231.2082350.0012719.55
18252005.11.03 22:02buy6091.001.194030.000000.00000
18262005.11.03 22:02modify6091.001.194031.189031.20403
18272005.11.03 22:17close6091.001.194471.189031.2040337.0012756.55
18282005.11.03 22:22buy6101.001.193900.000000.00000
18292005.11.03 22:22modify6101.001.193901.188901.20390
18302005.11.03 22:23close6101.001.194461.188901.2039049.0012805.55
18312005.11.03 22:33buy6111.001.193900.000000.00000
18322005.11.03 22:33modify6111.001.193901.188901.20390
18332005.11.03 23:14close6111.001.194421.188901.2039045.0012850.55
18342005.11.06 22:00buy6121.001.180790.000000.00000
18352005.11.06 22:00modify6121.001.180791.175791.19079
18362005.11.07 00:06close6121.001.180901.175791.190790.1512850.70
18372005.11.07 22:00buy6131.001.180290.000000.00000
18382005.11.07 22:00modify6131.001.180291.175291.19029
18392005.11.08 00:55s/l6131.001.175291.175291.19029-510.8512339.85
18402005.11.08 22:00buy6141.001.177690.000000.00000
18412005.11.08 22:00modify6141.001.177691.172691.18769
18422005.11.08 22:03close6141.001.178021.172691.1876926.0012365.85
18432005.11.08 22:06buy6151.001.177600.000000.00000
18442005.11.08 22:06modify6151.001.177601.172601.18760
18452005.11.08 22:11close6151.001.178061.172601.1876039.0012404.85
18462005.11.08 22:30buy6161.001.177650.000000.00000
18472005.11.08 22:30modify6161.001.177651.172651.18765
18482005.11.09 13:57close6161.001.177781.172651.187652.1512407.00
18492005.11.09 22:18buy6171.001.176050.000000.00000
18502005.11.09 22:18modify6171.001.176051.171051.18605
18512005.11.09 22:29close6171.001.176731.171051.1860561.0012468.00
18522005.11.10 22:05buy6181.001.168000.000000.00000
18532005.11.10 22:05modify6181.001.168001.163001.17800
18542005.11.10 22:09close6181.001.168461.163001.1780039.0012507.00
18552005.11.10 22:10buy6191.001.168020.000000.00000
18562005.11.10 22:10modify6191.001.168021.163021.17802
18572005.11.10 22:19close6191.001.168511.163021.1780242.0012549.00
18582005.11.13 22:26buy6201.001.171810.000000.00000
18592005.11.13 22:26modify6201.001.171811.166811.18181
18602005.11.13 23:08close6201.001.172461.166811.1818158.0012607.00
18612005.11.14 22:00buy6211.001.168500.000000.00000
18622005.11.14 22:00modify6211.001.168501.163501.17850
18632005.11.14 22:47close6211.001.168851.163501.1785028.0012635.00
18642005.11.15 22:12buy6221.001.171680.000000.00000
18652005.11.15 22:12modify6221.001.171681.166681.18168
18662005.11.15 23:07close6221.001.171811.166681.181686.0012641.00
18672005.11.16 22:00buy6231.001.166610.000000.00000
18682005.11.16 22:00modify6231.001.166611.161611.17661
18692005.11.16 22:37close6231.001.167171.161611.1766149.0012690.00
18702005.11.17 22:00buy6241.001.174750.000000.00000
18712005.11.17 22:00modify6241.001.174751.169751.18475
18722005.11.18 00:08close6241.001.174951.169751.184759.1512699.15
18732005.11.21 22:02buy6251.001.171980.000000.00000
18742005.11.21 22:02modify6251.001.171981.166981.18198
18752005.11.21 22:08close6251.001.172731.166981.1819868.0012767.15
18762005.11.21 22:20buy6261.001.171950.000000.00000
18772005.11.21 22:20modify6261.001.171951.166951.18195
18782005.11.21 22:41close6261.001.172761.166951.1819574.0012841.15
18792005.11.22 22:03buy6271.001.180870.000000.00000
18802005.11.22 22:03modify6271.001.180871.175871.19087
18812005.11.22 22:15close6271.001.181691.175871.1908775.0012916.15
18822005.11.23 22:45buy6281.001.181500.000000.00000
18832005.11.23 22:45modify6281.001.181501.176501.19150
18842005.11.24 00:54close6281.001.181701.176501.191501.4512917.60
18852005.11.24 22:10buy6291.001.178050.000000.00000
18862005.11.24 22:10modify6291.001.178051.173051.18805
18872005.11.24 22:25close6291.001.178431.173051.1880531.0012948.60
18882005.11.24 22:28buy6301.001.177780.000000.00000
18892005.11.24 22:28modify6301.001.177781.172781.18778
18902005.11.25 15:18s/l6301.001.172781.172781.18778-510.8512437.75
18912005.11.27 22:00buy6311.001.170960.000000.00000
18922005.11.27 22:00modify6311.001.170961.165961.18096
18932005.11.27 23:35close6311.001.171071.165961.180964.0012441.75
18942005.11.28 22:30buy6321.001.184070.000000.00000
18952005.11.28 22:30modify6321.001.184071.179071.19407
18962005.11.29 00:00close6321.001.184561.179071.1940738.1512479.90
18972005.11.29 22:00buy6331.001.177540.000000.00000
18982005.11.29 22:00modify6331.001.177541.172541.18754
18992005.11.30 02:27close6331.001.177661.172541.187541.1512481.05
19002005.11.30 22:00buy6341.001.178530.000000.00000
19012005.11.30 22:00modify6341.001.178531.173531.18853
19022005.11.30 22:13close6341.001.179001.173531.1885340.0012521.05
19032005.11.30 22:14buy6351.001.178430.000000.00000
19042005.11.30 22:14modify6351.001.178431.173431.18843
19052005.11.30 22:17close6351.001.178931.173431.1884343.0012564.05
19062005.11.30 22:29buy6361.001.178470.000000.00000
19072005.11.30 22:29modify6361.001.178471.173471.18847
19082005.11.30 22:30close6361.001.178791.173471.1884725.0012589.05
19092005.11.30 22:40buy6371.001.178470.000000.00000
19102005.11.30 22:40modify6371.001.178471.173471.18847
19112005.11.30 22:53close6371.001.178741.173471.1884720.0012609.05
19122005.12.01 22:02buy6381.001.172970.000000.00000
19132005.12.01 22:02modify6381.001.172971.167971.18297
19142005.12.01 22:03close6381.001.173461.167971.1829742.0012651.05
19152005.12.01 22:04buy6391.001.172920.000000.00000
19162005.12.01 22:04modify6391.001.172921.167921.18292
19172005.12.01 22:04close6391.001.173461.167921.1829247.0012698.05
19182005.12.01 22:20buy6401.001.172940.000000.00000
19192005.12.01 22:20modify6401.001.172941.167941.18294
19202005.12.01 22:23close6401.001.173401.167941.1829439.0012737.05
19212005.12.04 22:00buy6411.001.170110.000000.00000
19222005.12.04 22:00modify6411.001.170111.165111.18011
19232005.12.04 23:31close6411.001.170391.165111.1801121.0012758.05
19242005.12.05 22:02buy6421.001.178130.000000.00000
19252005.12.05 22:02modify6421.001.178131.173131.18813
19262005.12.05 22:04close6421.001.179111.173131.1881391.0012849.05
19272005.12.06 22:00buy6431.001.177900.000000.00000
19282005.12.06 22:00modify6431.001.177901.172901.18790
19292005.12.06 23:20close6431.001.178161.172901.1879019.0012868.05
19302005.12.07 22:10buy6441.001.171850.000000.00000
19312005.12.07 22:10modify6441.001.171851.166851.18185
19322005.12.07 22:12close6441.001.172181.166851.1818526.0012894.05
19332005.12.07 22:21buy6451.001.171840.000000.00000
19342005.12.07 22:21modify6451.001.171841.166841.18184
19352005.12.07 22:29close6451.001.172121.166841.1818421.0012915.05
19362005.12.07 22:34buy6461.001.171830.000000.00000
19372005.12.07 22:34modify6461.001.171831.166831.18183
19382005.12.08 00:03close6461.001.172021.166831.181830.4512915.50
19392005.12.08 22:24buy6471.001.181320.000000.00000
19402005.12.08 22:24modify6471.001.181321.176321.19132
19412005.12.09 00:01close6471.001.181491.176321.191326.1512921.65
19422005.12.11 22:00buy6481.001.177910.000000.00000
19432005.12.11 22:00modify6481.001.177911.172911.18791
19442005.12.11 23:31close6481.001.179261.172911.18791128.0013049.65
19452005.12.13 22:37buy6491.001.193200.000000.00000
19462005.12.13 22:37modify6491.001.193201.188201.20320
19472005.12.13 23:41close6491.001.193781.188201.2032051.0013100.65
19482005.12.14 22:00buy6501.001.199730.000000.00000
19492005.12.14 22:00modify6501.001.199731.194731.20973
19502005.12.15 01:15close6501.001.200041.194731.2097312.4513113.10
19512005.12.15 22:20buy6511.001.196880.000000.00000
19522005.12.15 22:20modify6511.001.196881.191881.20688
19532005.12.16 00:00close6511.001.197231.191881.2068824.1513137.25
19542005.12.18 22:02buy6521.001.200670.000000.00000
19552005.12.18 22:02modify6521.001.200671.195671.21067
19562005.12.18 22:04close6521.001.201601.195671.2106786.0013223.25
19572005.12.18 22:07buy6531.001.200050.000000.00000
19582005.12.18 22:07modify6531.001.200051.195051.21005
19592005.12.18 22:08s/l6531.001.195051.195051.21005-507.0012716.25
19602005.12.19 22:20buy6541.001.200050.000000.00000
19612005.12.19 22:20modify6541.001.200051.195051.21005
19622005.12.19 22:22close6541.001.200451.195051.2100533.0012749.25
19632005.12.19 22:49buy6551.001.200100.000000.00000
19642005.12.19 22:49modify6551.001.200101.195101.21010
19652005.12.19 23:12close6551.001.200401.195101.2101023.0012772.25
19662005.12.20 22:00buy6561.001.185450.000000.00000
19672005.12.20 22:00modify6561.001.185451.180451.19545
19682005.12.20 22:42close6561.001.186421.180451.1954590.0012862.25
19692005.12.21 22:08buy6571.001.183120.000000.00000
19702005.12.21 22:08modify6571.001.183121.178121.19312
19712005.12.21 22:08close6571.001.183611.178121.1931242.0012904.25
19722005.12.21 22:08buy6581.001.183130.000000.00000
19732005.12.21 22:08modify6581.001.183131.178131.19313
19742005.12.21 22:08close6581.001.183571.178131.1931337.0012941.25
19752005.12.21 22:24buy6591.001.183060.000000.00000
19762005.12.21 22:24modify6591.001.183061.178061.19306
19772005.12.21 23:46close6591.001.183281.178061.1930615.0012956.25
19782005.12.22 22:00buy6601.001.186580.000000.00000
19792005.12.22 22:00modify6601.001.186581.181581.19658
19802005.12.22 22:15close6601.001.187191.181581.1965854.0013010.25
19812005.12.25 22:00buy6611.001.186500.000000.00000
19822005.12.25 22:00modify6611.001.186501.181501.19650
19832005.12.26 00:55close6611.001.186661.181501.196505.1513015.40
19842005.12.26 22:00buy6621.001.184120.000000.00000
19852005.12.26 22:00modify6621.001.184121.179121.19412
19862005.12.26 22:12close6621.001.184701.179121.1941251.0013066.40
19872005.12.26 22:14buy6631.001.184020.000000.00000
19882005.12.26 22:14modify6631.001.184021.179021.19402
19892005.12.26 22:18close6631.001.184721.179021.1940263.0013129.40
19902005.12.26 22:26buy6641.001.183940.000000.00000
19912005.12.26 22:26modify6641.001.183941.178941.19394
19922005.12.26 22:30close6641.001.184571.178941.1939456.0013185.40
19932005.12.26 22:45buy6651.001.184040.000000.00000
19942005.12.26 22:45modify6651.001.184041.179041.19404
19952005.12.26 23:00close6651.001.184451.179041.1940434.0013219.40
19962005.12.27 22:00buy6661.001.182460.000000.00000
19972005.12.27 22:00modify6661.001.182461.177461.19246
19982005.12.27 22:08close6661.001.183031.177461.1924650.0013269.40
19992005.12.27 22:16buy6671.001.182520.000000.00000
20002005.12.27 22:16modify6671.001.182521.177521.19252
20012005.12.27 22:31close6671.001.182971.177521.1925238.0013307.40
20022005.12.28 22:00buy6681.001.182980.000000.00000
20032005.12.28 22:00modify6681.001.182981.177981.19298
20042005.12.28 22:03close6681.001.183581.177981.1929853.0013360.40
20052005.12.28 22:12buy6691.001.183030.000000.00000
20062005.12.28 22:12modify6691.001.183031.178031.19303
20072005.12.28 22:13close6691.001.183481.178031.1930338.0013398.40
20082005.12.28 22:20buy6701.001.183080.000000.00000
20092005.12.28 22:20modify6701.001.183081.178081.19308
20102005.12.28 22:46close6701.001.183541.178081.1930839.0013437.40
20112005.12.29 22:00buy6711.001.183650.000000.00000
20122005.12.29 22:00modify6711.001.183651.178651.19365
20132005.12.29 23:05close6711.001.184071.178651.1936535.0013472.40
20142006.01.02 22:39buy6721.001.183540.000000.00000
20152006.01.02 22:39modify6721.001.183541.178541.19354
20162006.01.03 00:19close6721.001.183661.178541.193541.1513473.55
20172006.01.03 22:10buy6731.001.200980.000000.00000
20182006.01.03 22:10modify6731.001.200981.195981.21098
20192006.01.03 22:50close6731.001.201371.195981.2109832.0013505.55
20202006.01.04 22:00buy6741.001.211880.000000.00000
20212006.01.04 22:00modify6741.001.211881.206881.22188
20222006.01.05 11:06s/l6741.001.206881.206881.22188-518.5512987.00
20232006.01.05 22:16buy6751.001.209930.000000.00000
20242006.01.05 22:16modify6751.001.209931.204931.21993
20252006.01.05 23:46close6751.001.210281.204931.2199328.0013015.00
20262006.01.08 22:00buy6761.001.214910.000000.00000
20272006.01.08 22:00modify6761.001.214911.209911.22491
20282006.01.09 01:00close6761.001.215021.209911.224910.1513015.15
20292006.01.09 22:04buy6771.001.208140.000000.00000
20302006.01.09 22:04modify6771.001.208141.203141.21814
20312006.01.09 23:08close6771.001.208331.203141.2181412.0013027.15
20322006.01.10 22:00buy6781.001.206250.000000.00000
20332006.01.10 22:00modify6781.001.206251.201251.21625
20342006.01.10 23:20close6781.001.206331.201251.216251.0013028.15
20352006.01.11 22:02buy6791.001.211980.000000.00000
20362006.01.11 22:02modify6791.001.211981.206981.22198
20372006.01.11 22:03close6791.001.212501.206981.2219845.0013073.15
20382006.01.11 22:04buy6801.001.211900.000000.00000
20392006.01.11 22:04modify6801.001.211901.206901.22190
20402006.01.11 22:04close6801.001.212511.206901.2219054.0013127.15
20412006.01.11 22:09buy6811.001.212120.000000.00000
20422006.01.11 22:09modify6811.001.212121.207121.22212
20432006.01.11 22:16close6811.001.212491.207121.2221230.0013157.15
20442006.01.12 22:23buy6821.001.203080.000000.00000
20452006.01.12 22:23modify6821.001.203081.198081.21308
20462006.01.12 22:49close6821.001.203551.198081.2130840.0013197.15
20472006.01.16 22:14buy6831.001.211820.000000.00000
20482006.01.16 22:14modify6831.001.211821.206821.22182
20492006.01.16 22:15close6831.001.212181.206821.2218229.0013226.15
20502006.01.16 22:18buy6841.001.211830.000000.00000
20512006.01.16 22:18modify6841.001.211831.206831.22183
20522006.01.16 22:20close6841.001.212141.206831.2218324.0013250.15
20532006.01.16 22:24buy6851.001.211780.000000.00000
20542006.01.16 22:24modify6851.001.211781.206781.22178
20552006.01.17 05:44close6851.001.211961.206781.221787.1513257.30
20562006.01.17 22:02buy6861.001.210120.000000.00000
20572006.01.17 22:02modify6861.001.210121.205121.22012
20582006.01.17 22:07close6861.001.210411.205121.2201222.0013279.30
20592006.01.17 22:08buy6871.001.210130.000000.00000
20602006.01.17 22:08modify6871.001.210131.205131.22013
20612006.01.17 22:23close6871.001.210451.205131.2201325.0013304.30
20622006.01.19 22:02buy6881.001.209120.000000.00000
20632006.01.19 22:02modify6881.001.209121.204121.21912
20642006.01.19 23:22close6881.001.209351.204121.2191216.0013320.30
20652006.01.23 22:01buy6891.001.230210.000000.00000
20662006.01.23 22:01modify6891.001.230211.225211.24021
20672006.01.23 23:04close6891.001.230741.225211.2402146.0013366.30
20682006.01.24 22:07buy6901.001.227610.000000.00000
20692006.01.24 22:07modify6901.001.227611.222611.23761
20702006.01.25 06:01close6901.001.227801.222611.237618.1513374.45
20712006.01.25 22:00buy6911.001.223730.000000.00000
20722006.01.25 22:00modify6911.001.223731.218731.23373
20732006.01.25 23:01close6911.001.224181.218731.2337338.0013412.45
20742006.01.26 22:00buy6921.001.220320.000000.00000
20752006.01.26 22:00modify6921.001.220321.215321.23032
20762006.01.26 23:02close6921.001.220551.215321.2303216.0013428.45
20772006.01.30 22:51buy6931.001.208580.000000.00000
20782006.01.30 22:51modify6931.001.208581.203581.21858
20792006.01.31 01:34close6931.001.208721.203581.218583.1513431.60
20802006.01.31 22:21buy6941.001.214800.000000.00000
20812006.01.31 22:21modify6941.001.214801.209801.22480
20822006.02.01 02:05close6941.001.215001.209801.224809.1513440.75
20832006.02.01 22:54buy6951.001.205420.000000.00000
20842006.02.01 22:54modify6951.001.205421.200421.21542
20852006.02.01 23:33close6951.001.206141.200421.2154265.0013505.75
20862006.02.02 22:00buy6961.001.209180.000000.00000
20872006.02.02 22:00modify6961.001.209181.204181.21918
20882006.02.02 22:07close6961.001.209661.204181.2191841.0013546.75
20892006.02.02 22:21buy6971.001.209100.000000.00000
20902006.02.02 22:21modify6971.001.209101.204101.21910
20912006.02.03 00:31close6971.001.209291.204101.219108.1513554.90
20922006.02.06 22:05buy6981.001.195830.000000.00000
20932006.02.06 22:05modify6981.001.195831.190831.20583
20942006.02.06 22:22close6981.001.196461.190831.2058356.0013610.90
20952006.02.08 22:47buy6991.001.195580.000000.00000
20962006.02.08 22:47modify6991.001.195581.190581.20558
20972006.02.08 23:20close6991.001.196061.190581.2055841.0013651.90
20982006.02.12 22:35buy7001.001.189530.000000.00000
20992006.02.12 22:35modify7001.001.189531.184531.19953
21002006.02.12 23:09close7001.001.190091.184531.1995349.0013700.90
21012006.02.13 22:00buy7011.001.189390.000000.00000
21022006.02.13 22:00modify7011.001.189391.184391.19939
21032006.02.13 22:56close7011.001.190051.184391.1993959.0013759.90
21042006.02.14 22:38buy7021.001.191230.000000.00000
21052006.02.14 22:38modify7021.001.191231.186231.20123
21062006.02.14 23:10close7021.001.191651.186231.2012335.0013794.90
21072006.02.19 22:00buy7031.001.192740.000000.00000
21082006.02.19 22:00modify7031.001.192741.187741.20274
21092006.02.19 23:16close7031.001.193011.187741.2027420.0013814.90
21102006.02.20 22:02buy7041.001.193460.000000.00000
21112006.02.20 22:02modify7041.001.193461.188461.20346
21122006.02.20 22:24close7041.001.193941.188461.2034641.0013855.90
21132006.02.20 22:58buy7051.001.193380.000000.00000
21142006.02.20 22:58modify7051.001.193381.188381.20338
21152006.02.22 10:25s/l7051.001.188381.188381.20338-514.7013341.20
21162006.02.22 22:50buy7061.001.190800.000000.00000
21172006.02.22 22:50modify7061.001.190801.185801.20080
21182006.02.22 23:08close7061.001.191081.185801.2008021.0013362.20
21192006.02.23 22:01buy7071.001.191420.000000.00000
21202006.02.23 22:01modify7071.001.191421.186421.20142
21212006.02.23 23:46close7071.001.191681.186421.2014219.0013381.20
21222006.02.26 22:15buy7081.001.186590.000000.00000
21232006.02.26 22:15modify7081.001.186591.181591.19659
21242006.02.27 04:42close7081.001.186701.181591.196590.1513381.35
21252006.02.27 22:00buy7091.001.184310.000000.00000
21262006.02.27 22:00modify7091.001.184311.179311.19431
21272006.02.27 22:32close7091.001.184611.179311.1943123.0013404.35
21282006.03.01 22:16buy7101.001.191100.000000.00000
21292006.03.01 22:16modify7101.001.191101.186101.20110
21302006.03.01 22:19close7101.001.191611.186101.2011044.0013448.35
21312006.03.02 22:00buy7111.001.203580.000000.00000
21322006.03.02 22:00modify7111.001.203581.198581.21358
21332006.03.02 23:30close7111.001.203791.198581.2135814.0013462.35
21342006.03.06 22:00buy7121.001.201400.000000.00000
21352006.03.06 22:00modify7121.001.201401.196401.21140
21362006.03.06 22:14close7121.001.201971.196401.2114050.0013512.35
21372006.03.06 22:17buy7131.001.201390.000000.00000
21382006.03.06 22:17modify7131.001.201391.196391.21139
21392006.03.07 00:02close7131.001.201501.196391.211390.1513512.50
21402006.03.07 22:50buy7141.001.188200.000000.00000
21412006.03.07 22:50modify7141.001.188201.183201.19820
21422006.03.07 22:58close7141.001.188561.183201.1982029.0013541.50
21432006.03.08 22:20buy7151.001.191780.000000.00000
21442006.03.08 22:20modify7151.001.191781.186781.20178
21452006.03.08 22:25close7151.001.192331.186781.2017848.0013589.50
21462006.03.09 21:52buy7161.001.190880.000000.00000
21472006.03.09 21:52modify7161.001.190881.185881.20088
21482006.03.10 06:42close7161.001.190991.185881.200880.1513589.65
21492006.03.14 21:00buy7171.001.201520.000000.00000
21502006.03.14 21:00modify7171.001.201521.196521.21152
21512006.03.14 22:20close7171.001.201601.196521.211521.0013590.65
21522006.03.15 21:21buy7181.001.206800.000000.00000
21532006.03.15 21:21modify7181.001.206801.201801.21680
21542006.03.15 21:32close7181.001.207101.201801.2168023.0013613.65
21552006.03.15 21:55buy7191.001.206790.000000.00000
21562006.03.15 21:55modify7191.001.206791.201791.21679
21572006.03.15 22:40close7191.001.206971.201791.2167911.0013624.65
21582006.03.16 21:00buy7201.001.217300.000000.00000
21592006.03.16 21:00modify7201.001.217301.212301.22730
21602006.03.16 21:17close7201.001.217761.212301.2273039.0013663.65
21612006.03.20 21:50buy7211.001.216460.000000.00000
21622006.03.20 21:50modify7211.001.216461.211461.22646
21632006.03.21 14:44s/l7211.001.211461.211461.22646-510.8513152.80
21642006.03.21 21:00buy7221.001.208620.000000.00000
21652006.03.21 21:00modify7221.001.208621.203621.21862
21662006.03.21 21:47close7221.001.209171.203621.2186248.0013200.80
21672006.03.22 21:00buy7231.001.207470.000000.00000
21682006.03.22 21:00modify7231.001.207471.202471.21747
21692006.03.22 22:01close7231.001.207721.202471.2174718.0013218.80
21702006.03.27 21:00buy7241.001.200530.000000.00000
21712006.03.27 21:00modify7241.001.200531.195531.21053
21722006.03.27 21:01close7241.001.200901.195531.2105330.0013248.80
21732006.03.28 21:16buy7251.001.200400.000000.00000
21742006.03.28 21:16modify7251.001.200401.195401.21040
21752006.03.28 22:39close7251.001.200501.195401.210403.0013251.80
21762006.03.29 21:50buy7261.001.202630.000000.00000
21772006.03.29 21:50modify7261.001.202631.197631.21263
21782006.03.29 22:42close7261.001.202801.197631.2126310.0013261.80
21792006.04.02 21:00buy7271.001.211020.000000.00000
21802006.04.02 21:00modify7271.001.211021.206021.22102
21812006.04.02 21:50close7271.001.211451.206021.2210236.0013297.80
21822006.04.03 21:00buy7281.001.213510.000000.00000
21832006.04.03 21:00modify7281.001.213511.208511.22351
21842006.04.03 23:06close7281.001.213601.208511.223512.0013299.80
21852006.04.04 21:00buy7291.001.225370.000000.00000
21862006.04.04 21:00modify7291.001.225371.220371.23537
21872006.04.04 21:41close7291.001.225751.220371.2353731.0013330.80
21882006.04.05 21:00buy7301.001.228460.000000.00000
21892006.04.05 21:00modify7301.001.228461.223461.23846
21902006.04.05 21:09close7301.001.229161.223461.2384663.0013393.80
21912006.04.06 21:07buy7311.001.222360.000000.00000
21922006.04.06 21:07modify7311.001.222361.217361.23236
21932006.04.07 07:16s/l7311.001.217361.217361.23236-510.8512882.95
21942006.04.09 21:00buy7321.001.209140.000000.00000
21952006.04.09 21:00modify7321.001.209141.204141.21914
21962006.04.09 21:01close7321.001.210171.204141.2191496.0012978.95
21972006.04.11 21:10buy7331.001.214170.000000.00000
21982006.04.11 21:10modify7331.001.214171.209171.22417
21992006.04.11 22:09close7331.001.214591.209171.2241735.0013013.95
22002006.04.12 21:00buy7341.001.210130.000000.00000
22012006.04.12 21:00modify7341.001.210131.205131.22013
22022006.04.12 22:28close7341.001.210281.205131.220138.0013021.95
22032006.04.13 21:00buy7351.001.210820.000000.00000
22042006.04.13 21:00modify7351.001.210821.205821.22082
22052006.04.13 21:05close7351.001.211341.205821.2208245.0013066.95
22062006.04.13 21:14buy7361.001.210790.000000.00000
22072006.04.13 21:14modify7361.001.210791.205791.22079
22082006.04.13 21:21close7361.001.211241.205791.2207938.0013104.95
22092006.04.13 21:28buy7371.001.210730.000000.00000
22102006.04.13 21:28modify7371.001.210731.205731.22073
22112006.04.13 22:13close7371.001.210961.205731.2207316.0013120.95
22122006.04.17 21:00buy7381.001.224620.000000.00000
22132006.04.17 21:00modify7381.001.224621.219621.23462
22142006.04.17 21:19close7381.001.225421.219621.2346273.0013193.95
22152006.04.19 21:08buy7391.001.237640.000000.00000
22162006.04.19 21:08modify7391.001.237641.232641.24764
22172006.04.20 10:41s/l7391.001.232641.232641.24764-518.5512675.40
22182006.04.20 21:02buy7401.001.231110.000000.00000
22192006.04.20 21:02modify7401.001.231111.226111.24111
22202006.04.20 21:09close7401.001.231611.226111.2411143.0012718.40
22212006.04.24 21:00buy7411.001.239220.000000.00000
22222006.04.24 21:00modify7411.001.239221.234221.24922
22232006.04.25 07:13close7411.001.239351.234221.249222.1512720.55
22242006.04.25 21:00buy7421.001.242770.000000.00000
22252006.04.25 21:00modify7421.001.242771.237771.25277
22262006.04.25 21:12close7421.001.243191.237771.2527735.0012755.55
22272006.04.25 21:36buy7431.001.242780.000000.00000
22282006.04.25 21:36modify7431.001.242781.237781.25278
22292006.04.26 00:39close7431.001.242941.237781.252785.1512760.70
22302006.04.26 21:00buy7441.001.244750.000000.00000
22312006.04.26 21:00modify7441.001.244751.239751.25475
22322006.04.26 22:24close7441.001.244871.239751.254755.0012765.70
22332006.04.27 21:01buy7451.001.252690.000000.00000
22342006.04.27 21:01modify7451.001.252691.247691.26269
22352006.04.27 21:24close7451.001.253231.247691.2626947.0012812.70
22362006.04.27 21:58buy7461.001.252600.000000.00000
22372006.04.27 21:58modify7461.001.252601.247601.26260
22382006.04.27 22:35close7461.001.253271.247601.2626060.0012872.70
22392006.04.30 21:35buy7471.001.262370.000000.00000
22402006.04.30 21:35modify7471.001.262371.257371.27237
22412006.05.01 02:42close7471.001.262541.257371.272376.1512878.85
22422006.05.01 21:24buy7481.001.257720.000000.00000
22432006.05.01 21:24modify7481.001.257721.252721.26772
22442006.05.01 23:31close7481.001.257851.252721.267726.0012884.85
22452006.05.02 21:00buy7491.001.261280.000000.00000
22462006.05.02 21:00modify7491.001.261281.256281.27128
22472006.05.02 22:08close7491.001.261521.256281.2712817.0012901.85
22482006.05.04 21:00buy7501.001.269240.000000.00000
22492006.05.04 21:00modify7501.001.269241.264241.27924
22502006.05.04 22:17close7501.001.269571.264241.2792426.0012927.85
22512006.05.07 21:00buy7511.001.272410.000000.00000
22522006.05.07 21:00modify7511.001.272411.267411.28241
22532006.05.07 21:01close7511.001.273301.267411.2824182.0013009.85
22542006.05.08 21:05buy7521.001.270280.000000.00000
22552006.05.08 21:05modify7521.001.270281.265281.28028
22562006.05.08 23:30close7521.001.270391.265281.280284.0013013.85
22572006.05.10 21:00buy7531.001.278160.000000.00000
22582006.05.10 21:00modify7531.001.278161.273161.28816
22592006.05.11 01:10s/l7531.001.273161.273161.28816-518.5512495.30
22602006.05.11 21:00buy7541.001.283370.000000.00000
22612006.05.11 21:00modify7541.001.283371.278371.29337
22622006.05.11 22:17close7541.001.283451.278371.293371.0012496.30
22632006.05.16 21:00buy7551.001.285290.000000.00000
22642006.05.16 21:00modify7551.001.285291.280291.29529
22652006.05.16 21:00close7551.001.285711.280291.2952935.0012531.30
22662006.05.16 21:32buy7561.001.285320.000000.00000
22672006.05.16 21:32modify7561.001.285321.280321.29532
22682006.05.16 21:37close7561.001.285661.280321.2953227.0012558.30
22692006.05.16 21:46buy7571.001.285320.000000.00000
22702006.05.16 21:46modify7571.001.285321.280321.29532
22712006.05.16 21:47close7571.001.285721.280321.2953233.0012591.30
22722006.05.17 21:00buy7581.001.273610.000000.00000
22732006.05.17 21:00modify7581.001.273611.268611.28361
22742006.05.17 22:26close7581.001.273901.268611.2836122.0012613.30
22752006.05.21 21:35buy7591.001.276470.000000.00000
22762006.05.21 21:35modify7591.001.276471.271471.28647
22772006.05.22 05:58s/l7591.001.271471.271471.28647-510.8512102.45
22782006.05.22 21:37buy7601.001.286030.000000.00000
22792006.05.22 21:37modify7601.001.286031.281031.29603
22802006.05.23 01:45close7601.001.286201.281031.296036.1512108.60
22812006.05.23 21:00buy7611.001.281770.000000.00000
22822006.05.23 21:00modify7611.001.281771.276771.29177
22832006.05.23 22:07s/l7611.001.276771.276771.29177-507.0011601.60
22842006.05.24 21:00buy7621.001.275140.000000.00000
22852006.05.24 21:00modify7621.001.275141.270141.28514
22862006.05.24 22:21close7621.001.275551.270141.2851434.0011635.60
22872006.05.28 21:36buy7631.001.272350.000000.00000
22882006.05.28 21:36modify7631.001.272351.267351.28235
22892006.05.28 22:40close7631.001.273381.267351.2823596.0011731.60
22902006.05.29 21:03buy7641.001.274460.000000.00000
22912006.05.29 21:03modify7641.001.274461.269461.28446
22922006.05.29 21:17close7641.001.274981.269461.2844645.0011776.60
22932006.05.29 21:38buy7651.001.274280.000000.00000
22942006.05.29 21:38modify7651.001.274281.269281.28428
22952006.05.29 22:29close7651.001.274991.269281.2842864.0011840.60
22962006.05.30 21:00buy7661.001.286330.000000.00000
22972006.05.30 21:00modify7661.001.286331.281331.29633
22982006.05.30 21:07close7661.001.287071.281331.2963367.0011907.60
22992006.05.30 21:45buy7671.001.286370.000000.00000
23002006.05.30 21:45modify7671.001.286371.281371.29637
23012006.05.31 01:23close7671.001.286481.281371.296370.1511907.75
23022006.05.31 21:00buy7681.001.280700.000000.00000
23032006.05.31 21:00modify7681.001.280701.275701.29070
23042006.05.31 21:26close7681.001.281391.275701.2907062.0011969.75
23052006.06.04 21:00buy7691.001.291530.000000.00000
23062006.06.04 21:00modify7691.001.291531.286531.30153
23072006.06.04 21:22close7691.001.292471.286531.3015387.0012056.75
23082006.06.04 21:23buy7701.001.291570.000000.00000
23092006.06.04 21:23modify7701.001.291571.286571.30157
23102006.06.04 21:25close7701.001.292361.286571.3015772.0012128.75
23112006.06.05 21:00buy7711.001.290460.000000.00000
23122006.06.05 21:00modify7711.001.290461.285461.30046
23132006.06.05 23:26close7711.001.290581.285461.300465.0012133.75
23142006.06.06 21:00buy7721.001.282750.000000.00000
23152006.06.06 21:00modify7721.001.282751.277751.29275
23162006.06.06 23:33close7721.001.282881.277751.292756.0012139.75
23172006.06.07 21:00buy7731.001.278300.000000.00000
23182006.06.07 21:00modify7731.001.278301.273301.28830
23192006.06.07 21:28close7731.001.279061.273301.2883069.0012208.75
23202006.06.07 21:41buy7741.001.278290.000000.00000
23212006.06.07 21:41modify7741.001.278291.273291.28829
23222006.06.07 21:49close7741.001.278981.273291.2882962.0012270.75
23232006.06.08 21:00buy7751.001.264770.000000.00000
23242006.06.08 21:00modify7751.001.264771.259771.27477
23252006.06.08 21:04close7751.001.265221.259771.2747738.0012308.75
23262006.06.08 21:06buy7761.001.264780.000000.00000
23272006.06.08 21:06modify7761.001.264781.259781.27478
23282006.06.08 21:12close7761.001.265241.259781.2747839.0012347.75
23292006.06.08 21:31buy7771.001.264810.000000.00000
23302006.06.08 21:31modify7771.001.264811.259811.27481
23312006.06.08 21:32close7771.001.265211.259811.2748133.0012380.75
23322006.06.08 21:49buy7781.001.264680.000000.00000
23332006.06.08 21:49modify7781.001.264681.259681.27468
23342006.06.08 22:49close7781.001.265101.259681.2746835.0012415.75
23352006.06.11 21:00buy7791.001.263680.000000.00000
23362006.06.11 21:00modify7791.001.263681.258681.27368
23372006.06.12 06:31close7791.001.263811.258681.273682.1512417.90
23382006.06.12 21:00buy7801.001.258170.000000.00000
23392006.06.12 21:00modify7801.001.258171.253171.26817
23402006.06.12 22:25close7801.001.258361.253171.2681712.0012429.90
23412006.06.13 21:00buy7811.001.253070.000000.00000
23422006.06.13 21:00modify7811.001.253071.248071.26307
23432006.06.13 21:12close7811.001.254181.248071.26307104.0012533.90
23442006.06.13 21:44buy7821.001.253270.000000.00000
23452006.06.13 21:44modify7821.001.253271.248271.26327
23462006.06.13 21:46close7821.001.254081.248271.2632774.0012607.90
23472006.06.18 21:03buy7831.001.263580.000000.00000
23482006.06.18 21:03modify7831.001.263581.258581.27358
23492006.06.18 21:49close7831.001.264131.258581.2735848.0012655.90
23502006.06.19 21:00buy7841.001.257210.000000.00000
23512006.06.19 21:00modify7841.001.257211.252211.26721
23522006.06.19 22:31close7841.001.257551.252211.2672127.0012682.90
23532006.06.20 21:00buy7851.001.257620.000000.00000
23542006.06.20 21:00modify7851.001.257621.252621.26762
23552006.06.20 21:14close7851.001.258131.252621.2676244.0012726.90
23562006.06.20 21:21buy7861.001.257730.000000.00000
23572006.06.20 21:21modify7861.001.257731.252731.26773
23582006.06.20 21:22close7861.001.258131.252731.2677333.0012759.90
23592006.06.21 21:00buy7871.001.265710.000000.00000
23602006.06.21 21:00modify7871.001.265711.260711.27571
23612006.06.21 21:02close7871.001.266191.260711.2757141.0012800.90
23622006.06.21 21:14buy7881.001.265720.000000.00000
23632006.06.21 21:14modify7881.001.265721.260721.27572
23642006.06.21 21:18close7881.001.266161.260721.2757237.0012837.90
23652006.06.21 21:19buy7891.001.265700.000000.00000
23662006.06.21 21:19modify7891.001.265701.260701.27570
23672006.06.21 21:21close7891.001.266161.260701.2757039.0012876.90
23682006.06.22 21:00buy7901.001.257450.000000.00000
23692006.06.22 21:00modify7901.001.257451.252451.26745
23702006.06.22 21:08close7901.001.257921.252451.2674540.0012916.90
23712006.06.22 21:12buy7911.001.257410.000000.00000
23722006.06.22 21:12modify7911.001.257411.252411.26741
23732006.06.22 22:54close7911.001.257511.252411.267413.0012919.90
23742006.06.25 21:00buy7921.001.250240.000000.00000
23752006.06.25 21:00modify7921.001.250241.245241.26024
23762006.06.25 22:29close7921.001.250421.245241.2602411.0012930.90
23772006.06.26 21:00buy7931.001.257350.000000.00000
23782006.06.26 21:00modify7931.001.257351.252351.26735
23792006.06.26 21:01close7931.001.258091.252351.2673567.0012997.90
23802006.06.27 21:00buy7941.001.257300.000000.00000
23812006.06.27 21:00modify7941.001.257301.252301.26730
23822006.06.27 21:10close7941.001.258181.252301.2673081.0013078.90
23832006.06.27 21:55buy7951.001.257420.000000.00000
23842006.06.27 21:55modify7951.001.257421.252421.26742
23852006.06.28 00:21close7951.001.257541.252421.267421.1513080.05
23862006.06.28 21:27buy7961.001.254990.000000.00000
23872006.06.28 21:27modify7961.001.254991.249991.26499
23882006.06.29 12:57close7961.001.255261.249991.264998.4513088.50
23892006.07.02 21:00buy7971.001.278430.000000.00000
23902006.07.02 21:00modify7971.001.278431.273431.28843
23912006.07.02 22:42close7971.001.278531.273431.288433.0013091.50
23922006.07.03 21:00buy7981.001.279950.000000.00000
23932006.07.03 21:00modify7981.001.279951.274951.28995
23942006.07.04 00:46close7981.001.280071.274951.289951.1513092.65
23952006.07.04 21:00buy7991.001.279170.000000.00000
23962006.07.04 21:00modify7991.001.279171.274171.28917
23972006.07.05 04:12close7991.001.279321.274171.289174.1513096.80
23982006.07.05 21:00buy8001.001.272200.000000.00000
23992006.07.05 21:00modify8001.001.272201.267201.28220
24002006.07.05 22:03close8001.001.272371.267201.2822010.0013106.80
24012006.07.06 21:00buy8011.001.277340.000000.00000
24022006.07.06 21:00modify8011.001.277341.272341.28734
24032006.07.06 21:00close8011.001.277721.272341.2873431.0013137.80
24042006.07.06 21:19buy8021.001.277370.000000.00000
24052006.07.06 21:19modify8021.001.277371.272371.28737
24062006.07.06 21:21close8021.001.277741.272371.2873730.0013167.80
24072006.07.06 21:21buy8031.001.277340.000000.00000
24082006.07.06 21:21modify8031.001.277341.272341.28734
24092006.07.06 21:21close8031.001.277751.272341.2873434.0013201.80
24102006.07.10 21:00buy8041.001.272940.000000.00000
24112006.07.10 21:00modify8041.001.272941.267941.28294
24122006.07.10 21:14close8041.001.273691.267941.2829468.0013269.80
24132006.07.10 21:54buy8051.001.272790.000000.00000
24142006.07.10 21:54modify8051.001.272791.267791.28279
24152006.07.10 21:56close8051.001.273681.267791.2827982.0013351.80
24162006.07.11 21:00buy8061.001.276940.000000.00000
24172006.07.11 21:00modify8061.001.276941.271941.28694
24182006.07.11 21:05close8061.001.277381.271941.2869437.0013388.80
24192006.07.11 21:07buy8071.001.276950.000000.00000
24202006.07.11 21:07modify8071.001.276951.271951.28695
24212006.07.11 21:16close8071.001.277421.271951.2869540.0013428.80
24222006.07.11 21:20buy8081.001.276900.000000.00000
24232006.07.11 21:20modify8081.001.276901.271901.28690
24242006.07.11 22:26close8081.001.276981.271901.286901.0013429.80
24252006.07.12 21:23buy8091.001.269610.000000.00000
24262006.07.12 21:23modify8091.001.269611.264611.27961
24272006.07.12 21:25close8091.001.270021.264611.2796134.0013463.80
24282006.07.12 21:26buy8101.001.269610.000000.00000
24292006.07.12 21:26modify8101.001.269611.264611.27961
24302006.07.12 21:51close8101.001.270031.264611.2796135.0013498.80
24312006.07.12 21:57buy8111.001.269510.000000.00000
24322006.07.12 21:57modify8111.001.269511.264511.27951
24332006.07.12 22:10close8111.001.270161.264511.2795158.0013556.80
24342006.07.13 21:00buy8121.001.268650.000000.00000
24352006.07.13 21:00modify8121.001.268651.263651.27865
24362006.07.13 21:12close8121.001.269101.263651.2786538.0013594.80
24372006.07.13 21:16buy8131.001.268650.000000.00000
24382006.07.13 21:16modify8131.001.268651.263651.27865
24392006.07.13 21:27close8131.001.269031.263651.2786531.0013625.80
24402006.07.16 21:24buy8141.001.264200.000000.00000
24412006.07.16 21:24modify8141.001.264201.259201.27420
24422006.07.17 08:12s/l8141.001.259201.259201.27420-510.8513114.95
24432006.07.17 21:00buy8151.001.251210.000000.00000
24442006.07.17 21:00modify8151.001.251211.246211.26121
24452006.07.17 21:21close8151.001.252011.246211.2612173.0013187.95
24462006.07.18 21:00buy8161.001.249880.000000.00000
24472006.07.18 21:00modify8161.001.249881.244881.25988
24482006.07.18 21:13close8161.001.250631.244881.2598868.0013255.95
24492006.07.18 21:21buy8171.001.250010.000000.00000
24502006.07.18 21:21modify8171.001.250011.245011.26001
24512006.07.18 21:22close8171.001.250621.245011.2600154.0013309.95
24522006.07.18 21:39buy8181.001.249960.000000.00000
24532006.07.18 21:39modify8181.001.249961.244961.25996
24542006.07.18 21:45close8181.001.250401.244961.2599637.0013346.95
24552006.07.19 21:00buy8191.001.258580.000000.00000
24562006.07.19 21:00modify8191.001.258581.253581.26858
24572006.07.19 21:48close8191.001.259221.253581.2685857.0013403.95
24582006.07.20 21:00buy8201.001.262710.000000.00000
24592006.07.20 21:00modify8201.001.262711.257711.27271
24602006.07.20 22:10close8201.001.262881.257711.2727110.0013413.95
24612006.07.25 21:00buy8211.001.257230.000000.00000
24622006.07.25 21:00modify8211.001.257231.252231.26723
24632006.07.25 21:01close8211.001.257771.252231.2672347.0013460.95
24642006.07.25 21:04buy8221.001.257440.000000.00000
24652006.07.25 21:04modify8221.001.257441.252441.26744
24662006.07.25 21:11close8221.001.257711.252441.2674420.0013480.95
24672006.07.25 21:15buy8231.001.257410.000000.00000
24682006.07.25 21:15modify8231.001.257411.252411.26741
24692006.07.25 21:16close8231.001.257721.252411.2674124.0013504.95
24702006.07.25 21:17buy8241.001.257420.000000.00000
24712006.07.25 21:17modify8241.001.257421.252421.26742
24722006.07.25 21:21close8241.001.257741.252421.2674225.0013529.95
24732006.07.27 21:45buy8251.001.269290.000000.00000
24742006.07.27 21:45modify8251.001.269291.264291.27929
24752006.07.27 22:29close8251.001.269691.264291.2792933.0013562.95
24762006.07.31 21:00buy8261.001.276480.000000.00000
24772006.07.31 21:00modify8261.001.276481.271481.28648
24782006.07.31 22:10close8261.001.276631.271481.286488.0013570.95
24792006.08.01 21:21buy8271.001.282180.000000.00000
24802006.08.01 21:21modify8271.001.282181.277181.29218
24812006.08.01 21:24close8271.001.282571.277181.2921832.0013602.95
24822006.08.01 21:31buy8281.001.282260.000000.00000
24832006.08.01 21:31modify8281.001.282261.277261.29226
24842006.08.01 23:44close8281.001.282381.277261.292265.0013607.95
24852006.08.03 21:00buy8291.001.279930.000000.00000
24862006.08.03 21:00modify8291.001.279931.274931.28993
24872006.08.03 22:07close8291.001.280361.274931.2899336.0013643.95
24882006.08.06 21:00buy8301.001.287130.000000.00000
24892006.08.06 21:00modify8301.001.287131.282131.29713
24902006.08.06 21:18close8301.001.287811.282131.2971361.0013704.95
24912006.08.07 21:00buy8311.001.283500.000000.00000
24922006.08.07 21:00modify8311.001.283501.278501.29350
24932006.08.08 07:02close8311.001.283651.278501.293504.1513709.10
24942006.08.08 21:00buy8321.001.282920.000000.00000
24952006.08.08 21:00modify8321.001.282921.277921.29292
24962006.08.08 22:49s/l8321.001.277921.277921.29292-507.0013202.10
24972006.08.10 21:00buy8331.001.278920.000000.00000
24982006.08.10 21:00modify8331.001.278921.273921.28892
24992006.08.10 21:01close8331.001.279261.273921.2889227.0013229.10
25002006.08.10 21:35buy8341.001.278880.000000.00000
25012006.08.10 21:35modify8341.001.278881.273881.28888
25022006.08.10 21:40close8341.001.279241.273881.2888829.0013258.10
25032006.08.13 21:00buy8351.001.272270.000000.00000
25042006.08.13 21:00modify8351.001.272271.267271.28227
25052006.08.13 22:35close8351.001.272371.267271.282273.0013261.10
25062006.08.14 21:00buy8361.001.270760.000000.00000
25072006.08.14 21:00modify8361.001.270761.265761.28076
25082006.08.14 21:32close8361.001.271901.265761.28076107.0013368.10
25092006.08.15 21:00buy8371.001.278170.000000.00000
25102006.08.15 21:00modify8371.001.278171.273171.28817
25112006.08.15 21:00close8371.001.278601.273171.2881736.0013404.10
25122006.08.15 21:00buy8381.001.278200.000000.00000
25132006.08.15 21:00modify8381.001.278201.273201.28820
25142006.08.15 21:00close8381.001.278511.273201.2882024.0013428.10
25152006.08.15 21:21buy8391.001.278220.000000.00000
25162006.08.15 21:21modify8391.001.278221.273221.28822
25172006.08.15 21:21close8391.001.278561.273221.2882227.0013455.10
25182006.08.15 21:21buy8401.001.278210.000000.00000
25192006.08.15 21:21modify8401.001.278211.273211.28821
25202006.08.15 21:21close8401.001.278551.273211.2882127.0013482.10
25212006.08.15 21:28buy8411.001.278220.000000.00000
25222006.08.15 21:28modify8411.001.278221.273221.28822
25232006.08.15 21:54close8411.001.278541.273221.2882225.0013507.10
25242006.08.16 21:31buy8421.001.283660.000000.00000
25252006.08.16 21:31modify8421.001.283661.278661.29366
25262006.08.16 21:35close8421.001.284171.278661.2936644.0013551.10
25272006.08.17 21:00buy8431.001.282320.000000.00000
25282006.08.17 21:00modify8431.001.282321.277321.29232
25292006.08.17 21:03close8431.001.282791.277321.2923240.0013591.10
25302006.08.17 21:39buy8441.001.282370.000000.00000
25312006.08.17 21:39modify8441.001.282371.277371.29237
25322006.08.17 21:44close8441.001.282891.277371.2923745.0013636.10
25332006.08.17 21:58buy8451.001.282330.000000.00000
25342006.08.17 21:58modify8451.001.282331.277331.29233
25352006.08.17 22:04close8451.001.282931.277331.2923353.0013689.10
25362006.08.20 21:00buy8461.001.282340.000000.00000
25372006.08.20 21:00modify8461.001.282341.277341.29234
25382006.08.20 22:05close8461.001.282441.277341.292343.0013692.10
25392006.08.21 21:21buy8471.001.288800.000000.00000
25402006.08.21 21:21modify8471.001.288801.283801.29880
25412006.08.22 09:56s/l8471.001.283801.283801.29880-510.8513181.25
25422006.08.23 21:00buy8481.001.278400.000000.00000
25432006.08.23 21:00modify8481.001.278401.273401.28840
25442006.08.23 21:31close8481.001.279111.273401.2884064.0013245.25
25452006.08.28 21:00buy8491.001.277850.000000.00000
25462006.08.28 21:00modify8491.001.277851.272851.28785
25472006.08.28 21:51close8491.001.278361.272851.2878544.0013289.25
25482006.08.29 21:00buy8501.001.281990.000000.00000
25492006.08.29 21:00modify8501.001.281991.276991.29199
25502006.08.29 21:06close8501.001.282531.276991.2919947.0013336.25
25512006.08.29 21:46buy8511.001.282070.000000.00000
25522006.08.29 21:46modify8511.001.282071.277071.29207
25532006.08.29 21:55close8511.001.282571.277071.2920743.0013379.25
25542006.08.30 21:00buy8521.001.282800.000000.00000
25552006.08.30 21:00modify8521.001.282801.277801.29280
25562006.08.30 21:00close8521.001.283281.277801.2928041.0013420.25
25572006.08.30 21:00buy8531.001.282870.000000.00000
25582006.08.30 21:00modify8531.001.282871.277871.29287
25592006.08.30 21:01close8531.001.283331.277871.2928739.0013459.25
25602006.08.30 21:43buy8541.001.282860.000000.00000
25612006.08.30 21:43modify8541.001.282861.277861.29286
25622006.08.30 21:45close8541.001.283501.277861.2928657.0013516.25
25632006.08.31 21:12buy8551.001.280570.000000.00000
25642006.08.31 21:12modify8551.001.280571.275571.29057
25652006.08.31 21:14close8551.001.281311.275571.2905767.0013583.25
25662006.08.31 21:15buy8561.001.280660.000000.00000
25672006.08.31 21:15modify8561.001.280661.275661.29066
25682006.08.31 22:25close8561.001.280901.275661.2906617.0013600.25
25692006.09.04 21:25buy8571.001.286680.000000.00000
25702006.09.04 21:25modify8571.001.286681.281681.29668
25712006.09.05 11:42s/l8571.001.281681.281681.29668-510.8513089.40
25722006.09.05 21:00buy8581.001.281320.000000.00000
25732006.09.05 21:00modify8581.001.281321.276321.29132
25742006.09.05 21:11close8581.001.281881.276321.2913249.0013138.40
25752006.09.05 21:21buy8591.001.281410.000000.00000
25762006.09.05 21:21modify8591.001.281411.276411.29141
25772006.09.05 21:25close8591.001.281821.276411.2914134.0013172.40
25782006.09.05 21:32buy8601.001.281390.000000.00000
25792006.09.05 21:32modify8601.001.281391.276391.29139
25802006.09.05 21:42close8601.001.281821.276391.2913936.0013208.40
25812006.09.05 21:44buy8611.001.281350.000000.00000
25822006.09.05 21:44modify8611.001.281351.276351.29135
25832006.09.05 21:45close8611.001.281781.276351.2913536.0013244.40
25842006.09.05 21:57buy8621.001.281290.000000.00000
25852006.09.05 21:57modify8621.001.281291.276291.29129
25862006.09.05 22:02close8621.001.281801.276291.2912944.0013288.40
25872006.09.06 21:00buy8631.001.280150.000000.00000
25882006.09.06 21:00modify8631.001.280151.275151.29015
25892006.09.06 21:30close8631.001.280601.275151.2901538.0013326.40
25902006.09.06 21:40buy8641.001.279960.000000.00000
25912006.09.06 21:40modify8641.001.279961.274961.28996
25922006.09.06 21:51close8641.001.280571.274961.2899654.0013380.40
25932006.09.07 21:00buy8651.001.272280.000000.00000
25942006.09.07 21:00modify8651.001.272281.267281.28228
25952006.09.07 21:00close8651.001.272931.267281.2822858.0013438.40
25962006.09.07 21:00buy8661.001.272490.000000.00000
25972006.09.07 21:00modify8661.001.272491.267491.28249
25982006.09.07 21:01close8661.001.273031.267491.2824947.0013485.40
25992006.09.07 21:05buy8671.001.272520.000000.00000
26002006.09.07 21:05modify8671.001.272521.267521.28252
26012006.09.07 21:06close8671.001.272901.267521.2825231.0013516.40
26022006.09.07 21:07buy8681.001.272410.000000.00000
26032006.09.07 21:07modify8681.001.272411.267411.28241
26042006.09.07 21:10close8681.001.272901.267411.2824142.0013558.40
26052006.09.07 21:10buy8691.001.272570.000000.00000
26062006.09.07 21:10modify8691.001.272571.267571.28257
26072006.09.07 21:13close8691.001.272911.267571.2825727.0013585.40
26082006.09.10 21:00buy8701.001.266890.000000.00000
26092006.09.10 21:00modify8701.001.266891.261891.27689
26102006.09.10 22:59close8701.001.266981.261891.276892.0013587.40
26112006.09.11 21:00buy8711.001.269710.000000.00000
26122006.09.11 21:00modify8711.001.269711.264711.27971
26132006.09.11 21:03close8711.001.270101.264711.2797132.0013619.40
26142006.09.11 21:21buy8721.001.269680.000000.00000
26152006.09.11 21:21modify8721.001.269681.264681.27968
26162006.09.11 21:22close8721.001.270151.264681.2796840.0013659.40
26172006.09.11 21:25buy8731.001.269780.000000.00000
26182006.09.11 21:25modify8731.001.269781.264781.27978
26192006.09.11 21:28close8731.001.270091.264781.2797824.0013683.40
26202006.09.11 21:28buy8741.001.269770.000000.00000
26212006.09.11 21:28modify8741.001.269771.264771.27977
26222006.09.11 21:28close8741.001.270061.264771.2797722.0013705.40
26232006.09.11 21:40buy8751.001.269700.000000.00000
26242006.09.11 21:40modify8751.001.269701.264701.27970
26252006.09.11 22:05close8751.001.270061.264701.2797029.0013734.40
26262006.09.12 21:00buy8761.001.267180.000000.00000
26272006.09.12 21:00modify8761.001.267181.262181.27718
26282006.09.12 22:16close8761.001.268491.262181.27718124.0013858.40
26292006.09.13 21:00buy8771.001.268400.000000.00000
26302006.09.13 21:00modify8771.001.268401.263401.27840
26312006.09.13 21:06close8771.001.269271.263401.2784080.0013938.40
26322006.09.14 21:00buy8781.001.271620.000000.00000
26332006.09.14 21:00modify8781.001.271621.266621.28162
26342006.09.14 21:25close8781.001.272381.266621.2816269.0014007.40
26352006.09.14 21:34buy8791.001.271650.000000.00000
26362006.09.14 21:34modify8791.001.271651.266651.28165
26372006.09.14 21:38close8791.001.272231.266651.2816551.0014058.40
26382006.09.14 21:48buy8801.001.271600.000000.00000
26392006.09.14 21:48modify8801.001.271601.266601.28160
26402006.09.14 21:50close8801.001.272091.266601.2816042.0014100.40
26412006.09.17 21:00buy8811.001.265290.000000.00000
26422006.09.17 21:00modify8811.001.265291.260291.27529
26432006.09.18 00:20close8811.001.265451.260291.275295.1514105.55
26442006.09.18 21:05buy8821.001.270050.000000.00000
26452006.09.18 21:05modify8821.001.270051.265051.28005
26462006.09.18 22:05close8821.001.270431.265051.2800531.0014136.55
26472006.09.19 21:00buy8831.001.267340.000000.00000
26482006.09.19 21:00modify8831.001.267341.262341.27734
26492006.09.19 21:06close8831.001.267801.262341.2773439.0014175.55
26502006.09.19 21:10buy8841.001.267300.000000.00000
26512006.09.19 21:10modify8841.001.267301.262301.27730
26522006.09.19 21:12close8841.001.267831.262301.2773046.0014221.55
26532006.09.19 21:18buy8851.001.267320.000000.00000
26542006.09.19 21:18modify8851.001.267321.262321.27732
26552006.09.19 21:30close8851.001.267781.262321.2773239.0014260.55
26562006.09.19 21:34buy8861.001.267280.000000.00000
26572006.09.19 21:34modify8861.001.267281.262281.27728
26582006.09.19 21:43close8861.001.267741.262281.2772839.0014299.55
26592006.09.19 21:46buy8871.001.267180.000000.00000
26602006.09.19 21:46modify8871.001.267181.262181.27718
26612006.09.19 22:36close8871.001.267451.262181.2771820.0014319.55
26622006.09.21 21:00buy8881.001.277700.000000.00000
26632006.09.21 21:00modify8881.001.277701.272701.28770
26642006.09.21 21:52close8881.001.278111.272701.2877034.0014353.55
26652006.09.24 21:00buy8891.001.277930.000000.00000
26662006.09.24 21:00modify8891.001.277931.272931.28793
26672006.09.24 21:32close8891.001.279011.272931.28793101.0014454.55
26682006.09.25 21:00buy8901.001.274410.000000.00000
26692006.09.25 21:00modify8901.001.274411.269411.28441
26702006.09.25 21:29close8901.001.275191.269411.2844171.0014525.55
26712006.09.25 21:43buy8911.001.274360.000000.00000
26722006.09.25 21:43modify8911.001.274361.269361.28436
26732006.09.25 22:08close8911.001.274881.269361.2843645.0014570.55
26742006.09.26 21:00buy8921.001.268360.000000.00000
26752006.09.26 21:00modify8921.001.268361.263361.27836
26762006.09.26 21:01close8921.001.268891.263361.2783646.0014616.55
26772006.09.26 21:09buy8931.001.268370.000000.00000
26782006.09.26 21:09modify8931.001.268371.263371.27837
26792006.09.26 21:12close8931.001.268871.263371.2783743.0014659.55
26802006.09.26 21:14buy8941.001.268200.000000.00000
26812006.09.26 21:14modify8941.001.268201.263201.27820
26822006.09.26 21:22close8941.001.268851.263201.2782058.0014717.55
26832006.09.26 21:24buy8951.001.268270.000000.00000
26842006.09.26 21:24modify8951.001.268271.263271.27827
26852006.09.26 21:25close8951.001.268751.263271.2782741.0014758.55
26862006.09.26 21:33buy8961.001.268280.000000.00000
26872006.09.26 21:33modify8961.001.268281.263281.27828
26882006.09.26 22:37close8961.001.268441.263281.278289.0014767.55
26892006.09.27 21:00buy8971.001.269650.000000.00000
26902006.09.27 21:00modify8971.001.269651.264651.27965
26912006.09.27 21:06close8971.001.270191.264651.2796547.0014814.55
26922006.09.27 21:11buy8981.001.269650.000000.00000
26932006.09.27 21:11modify8981.001.269651.264651.27965
26942006.09.27 21:17close8981.001.270181.264651.2796546.0014860.55
26952006.09.27 21:24buy8991.001.269660.000000.00000
26962006.09.27 21:24modify8991.001.269661.264661.27966
26972006.09.27 21:46close8991.001.270101.264661.2796637.0014897.55
26982006.09.28 21:36buy9001.001.269880.000000.00000
26992006.09.28 21:36modify9001.001.269881.264881.27988
27002006.09.28 22:24close9001.001.270161.264881.2798821.0014918.55
27012006.10.02 21:00buy9011.001.273530.000000.00000
27022006.10.02 21:00modify9011.001.273531.268531.28353
27032006.10.02 21:11close9011.001.273861.268531.2835326.0014944.55
27042006.10.02 21:21buy9021.001.273450.000000.00000
27052006.10.02 21:21modify9021.001.273451.268451.28345
27062006.10.02 21:23close9021.001.273871.268451.2834535.0014979.55
27072006.10.02 21:28buy9031.001.273390.000000.00000
27082006.10.02 21:28modify9031.001.273391.268391.28339
27092006.10.02 21:29close9031.001.273831.268391.2833937.0015016.55
27102006.10.02 21:33buy9041.001.273430.000000.00000
27112006.10.02 21:33modify9041.001.273431.268431.28343
27122006.10.02 21:58close9041.001.273861.268431.2834336.0015052.55
27132006.10.03 21:28buy9051.001.272310.000000.00000
27142006.10.03 21:28modify9051.001.272311.267311.28231
27152006.10.03 21:45close9051.001.272981.267311.2823160.0015112.55
27162006.10.04 21:16buy9061.001.270940.000000.00000
27172006.10.04 21:16modify9061.001.270941.265941.28094
27182006.10.04 21:18close9061.001.271351.265941.2809434.0015146.55
27192006.10.04 21:41buy9071.001.271000.000000.00000
27202006.10.04 21:41modify9071.001.271001.266001.28100
27212006.10.04 21:51close9071.001.271351.266001.2810028.0015174.55
27222006.10.05 21:30buy9081.001.268810.000000.00000
27232006.10.05 21:30modify9081.001.268811.263811.27881
27242006.10.05 22:04close9081.001.269221.263811.2788134.0015208.55
27252006.10.08 21:00buy9091.001.259150.000000.00000
27262006.10.08 21:00modify9091.001.259151.254151.26915
27272006.10.08 23:32close9091.001.259251.254151.269153.0015211.55
27282006.10.09 21:00buy9101.001.259230.000000.00000
27292006.10.09 21:00modify9101.001.259231.254231.26923
27302006.10.09 22:17close9101.001.259791.254231.2692349.0015260.55
27312006.10.10 21:32buy9111.001.253150.000000.00000
27322006.10.10 21:32modify9111.001.253151.248151.26315
27332006.10.10 21:55close9111.001.253641.248151.2631542.0015302.55
27342006.10.11 21:00buy9121.001.251000.000000.00000
27352006.10.11 21:00modify9121.001.251001.246001.26100
27362006.10.11 21:18close9121.001.251861.246001.2610079.0015381.55
27372006.10.11 21:21buy9131.001.251030.000000.00000
27382006.10.11 21:21modify9131.001.251031.246031.26103
27392006.10.11 21:35close9131.001.251651.246031.2610355.0015436.55
27402006.10.12 21:00buy9141.001.254880.000000.00000
27412006.10.12 21:00modify9141.001.254881.249881.26488
27422006.10.12 21:01close9141.001.255581.249881.2648863.0015499.55
27432006.10.12 21:35buy9151.001.255250.000000.00000
27442006.10.12 21:35modify9151.001.255251.250251.26525
27452006.10.12 21:54close9151.001.255661.250251.2652534.0015533.55
27462006.10.15 21:02buy9161.001.250470.000000.00000
27472006.10.15 21:02modify9161.001.250471.245471.26047
27482006.10.16 04:47close9161.001.250621.245471.260474.1515537.70
27492006.10.16 21:15buy9171.001.252690.000000.00000
27502006.10.16 21:15modify9171.001.252691.247691.26269
27512006.10.16 21:41close9171.001.253041.247691.2626928.0015565.70
27522006.10.17 21:00buy9181.001.253910.000000.00000
27532006.10.17 21:00modify9181.001.253911.248911.26391
27542006.10.17 21:05close9181.001.254711.248911.2639173.0015638.70
27552006.10.17 21:09buy9191.001.254040.000000.00000
27562006.10.17 21:09modify9191.001.254041.249041.26404
27572006.10.17 22:08close9191.001.254131.249041.264042.0015640.70
27582006.10.18 21:00buy9201.001.252730.000000.00000
27592006.10.18 21:00modify9201.001.252731.247731.26273
27602006.10.18 21:01close9201.001.253381.247731.2627358.0015698.70
27612006.10.18 21:04buy9211.001.252900.000000.00000
27622006.10.18 21:04modify9211.001.252901.247901.26290
27632006.10.18 21:18close9211.001.253251.247901.2629028.0015726.70
27642006.10.19 21:00buy9221.001.262190.000000.00000
27652006.10.19 21:00modify9221.001.262191.257191.27219
27662006.10.19 21:20close9221.001.262661.257191.2721940.0015766.70
27672006.10.19 21:34buy9231.001.262170.000000.00000
27682006.10.19 21:34modify9231.001.262171.257171.27217
27692006.10.19 22:22close9231.001.262521.257171.2721728.0015794.70
27702006.10.23 21:21buy9241.001.254430.000000.00000
27712006.10.23 21:21modify9241.001.254431.249431.26443
27722006.10.23 21:33close9241.001.254901.249431.2644340.0015834.70
27732006.10.23 21:35buy9251.001.254530.000000.00000
27742006.10.23 21:35modify9251.001.254531.249531.26453
27752006.10.23 21:56close9251.001.254821.249531.2645322.0015856.70
27762006.10.24 21:00buy9261.001.255420.000000.00000
27772006.10.24 21:00modify9261.001.255421.250421.26542
27782006.10.24 22:29close9261.001.255511.250421.265422.0015858.70
27792006.10.25 21:00buy9271.001.259540.000000.00000
27802006.10.25 21:00modify9271.001.259541.254541.26954
27812006.10.25 21:53close9271.001.260261.254541.2695465.0015923.70
27822006.10.26 21:11buy9281.001.268570.000000.00000
27832006.10.26 21:11modify9281.001.268571.263571.27857
27842006.10.26 21:11close9281.001.269031.263571.2785739.0015962.70
27852006.10.26 21:16buy9291.001.268490.000000.00000
27862006.10.26 21:16modify9291.001.268491.263491.27849
27872006.10.26 21:17close9291.001.269001.263491.2784944.0016006.70
27882006.10.26 21:39buy9301.001.268600.000000.00000
27892006.10.26 21:39modify9301.001.268601.263601.27860
27902006.10.26 21:42close9301.001.269091.263601.2786042.0016048.70
27912006.10.26 21:44buy9311.001.268550.000000.00000
27922006.10.26 21:44modify9311.001.268551.263551.27855
27932006.10.26 22:26close9311.001.269151.263551.2785553.0016101.70
27942006.10.30 21:00buy9321.001.272370.000000.00000
27952006.10.30 21:00modify9321.001.272371.267371.28237
27962006.10.30 21:00close9321.001.272781.267371.2823734.0016135.70
27972006.10.30 21:32buy9331.001.272520.000000.00000
27982006.10.30 21:32modify9331.001.272521.267521.28252
27992006.10.31 15:01close9331.001.272701.267521.282527.1516142.85
28002006.10.31 21:00buy9341.001.275930.000000.00000
28012006.10.31 21:00modify9341.001.275931.270931.28593
28022006.10.31 21:03close9341.001.276341.270931.2859334.0016176.85
28032006.10.31 21:20buy9351.001.276000.000000.00000
28042006.10.31 21:20modify9351.001.276001.271001.28600
28052006.10.31 21:24close9351.001.276421.271001.2860035.0016211.85
28062006.10.31 21:32buy9361.001.276050.000000.00000
28072006.10.31 21:32modify9361.001.276051.271051.28605
28082006.10.31 21:34close9361.001.276331.271051.2860521.0016232.85
28092006.10.31 21:42buy9371.001.275900.000000.00000
28102006.10.31 21:42modify9371.001.275901.270901.28590
28112006.10.31 21:43close9371.001.276301.270901.2859033.0016265.85
28122006.10.31 21:46buy9381.001.276020.000000.00000
28132006.10.31 21:46modify9381.001.276021.271021.28602
28142006.10.31 21:51close9381.001.276271.271021.2860218.0016283.85
28152006.10.31 21:55buy9391.001.275920.000000.00000
28162006.10.31 21:55modify9391.001.275921.270921.28592
28172006.10.31 21:56close9391.001.276271.270921.2859228.0016311.85
28182006.11.01 21:00buy9401.001.275190.000000.00000
28192006.11.01 21:00modify9401.001.275191.270191.28519
28202006.11.01 21:48close9401.001.275701.270191.2851944.0016355.85
28212006.11.02 22:51buy9411.001.277440.000000.00000
28222006.11.02 22:51modify9411.001.277441.272441.28744
28232006.11.02 23:43close9411.001.277931.272441.2874442.0016397.85
28242006.11.05 22:08buy9421.001.271220.000000.00000
28252006.11.05 22:08modify9421.001.271221.266221.28122
28262006.11.05 22:10close9421.001.271571.266221.2812228.0016425.85
28272006.11.05 22:20buy9431.001.271240.000000.00000
28282006.11.05 22:20modify9431.001.271241.266241.28124
28292006.11.05 22:20close9431.001.271631.266241.2812432.0016457.85
28302006.11.05 22:33buy9441.001.271320.000000.00000
28312006.11.05 22:33modify9441.001.271321.266321.28132
28322006.11.05 22:37close9441.001.271591.266321.2813220.0016477.85
28332006.11.05 22:42buy9451.001.271150.000000.00000
28342006.11.05 22:42modify9451.001.271151.266151.28115
28352006.11.05 22:43close9451.001.271591.266151.2811537.0016514.85
28362006.11.05 22:54buy9461.001.271310.000000.00000
28372006.11.05 22:54modify9461.001.271311.266311.28131
28382006.11.05 22:55close9461.001.271561.266311.2813118.0016532.85
28392006.11.05 22:56buy9471.001.271320.000000.00000
28402006.11.05 22:56modify9471.001.271321.266321.28132
28412006.11.05 22:57close9471.001.271601.266321.2813221.0016553.85
28422006.11.05 22:58buy9481.001.271250.000000.00000
28432006.11.05 22:58modify9481.001.271251.266251.28125
28442006.11.05 23:00close9481.001.271601.266251.2812528.0016581.85
28452006.11.13 22:04buy9491.001.279980.000000.00000
28462006.11.13 22:04modify9491.001.279981.274981.28998
28472006.11.13 22:04close9491.001.280461.274981.2899841.0016622.85
28482006.11.14 22:00buy9501.001.280760.000000.00000
28492006.11.14 22:00modify9501.001.280761.275761.29076
28502006.11.14 22:30close9501.001.281411.275761.2907658.0016680.85
28512006.11.14 22:44buy9511.001.280730.000000.00000
28522006.11.14 22:44modify9511.001.280731.275731.29073
28532006.11.14 22:46close9511.001.281161.275731.2907336.0016716.85
28542006.11.15 22:51buy9521.001.282430.000000.00000
28552006.11.15 22:51modify9521.001.282431.277431.29243
28562006.11.15 22:53close9521.001.282891.277431.2924339.0016755.85
28572006.11.16 22:23buy9531.001.279110.000000.00000
28582006.11.16 22:23modify9531.001.279111.274111.28911
28592006.11.16 22:58close9531.001.279641.274111.2891146.0016801.85
28602006.11.19 22:20buy9541.001.282160.000000.00000
28612006.11.19 22:20modify9541.001.282161.277161.29216
28622006.11.19 23:10close9541.001.282601.277161.2921637.0016838.85
28632006.11.21 22:02buy9551.001.284050.000000.00000
28642006.11.21 22:02modify9551.001.284051.279051.29405
28652006.11.21 22:46close9551.001.284371.279051.2940525.0016863.85
28662006.11.22 22:59buy9561.001.293710.000000.00000
28672006.11.22 22:59modify9561.001.293711.288711.30371
28682006.11.22 23:16close9561.001.294181.288711.3037140.0016903.85
28692006.11.27 22:08buy9571.001.312910.000000.00000
28702006.11.27 22:08modify9571.001.312911.307911.32291
28712006.11.27 22:21close9571.001.313291.307911.3229131.0016934.85
28722006.11.27 22:26buy9581.001.312870.000000.00000
28732006.11.27 22:26modify9581.001.312871.307871.32287
28742006.11.27 22:35close9581.001.313271.307871.3228733.0016967.85
28752006.11.27 22:49buy9591.001.312870.000000.00000
28762006.11.27 22:49modify9591.001.312871.307871.32287
28772006.11.27 22:56close9591.001.313291.307871.3228735.0017002.85
28782006.11.27 22:56buy9601.001.312900.000000.00000
28792006.11.27 22:56modify9601.001.312901.307901.32290
28802006.11.27 23:01close9601.001.313231.307901.3229026.0017028.85
28812006.11.28 22:26buy9611.001.319640.000000.00000
28822006.11.28 22:26modify9611.001.319641.314641.32964
28832006.11.28 23:50close9611.001.319741.314641.329643.0017031.85
28842006.11.29 22:46buy9621.001.314610.000000.00000
28852006.11.29 22:46modify9621.001.314611.309611.32461
28862006.11.29 23:01close9621.001.315301.309611.3246162.0017093.85
28872006.11.30 22:32buy9631.001.323680.000000.00000
28882006.11.30 22:32modify9631.001.323681.318681.33368
28892006.11.30 23:37close9631.001.324151.318681.3336840.0017133.85
28902006.12.03 22:00buy9641.001.333150.000000.00000
28912006.12.03 22:00modify9641.001.333151.328151.34315
28922006.12.03 22:03close9641.001.333621.328151.3431540.0017173.85
28932006.12.03 22:03buy9651.001.333130.000000.00000
28942006.12.03 22:03modify9651.001.333131.328131.34313
28952006.12.03 22:03close9651.001.333771.328131.3431357.0017230.85
28962006.12.03 22:04buy9661.001.332940.000000.00000
28972006.12.03 22:04modify9661.001.332941.327941.34294
28982006.12.03 22:07close9661.001.333531.327941.3429452.0017282.85
28992006.12.03 22:16buy9671.001.333050.000000.00000
29002006.12.03 22:16modify9671.001.333051.328051.34305
29012006.12.03 22:18close9671.001.333511.328051.3430539.0017321.85
29022006.12.03 22:24buy9681.001.332970.000000.00000
29032006.12.03 22:24modify9681.001.332971.327971.34297
29042006.12.03 22:25close9681.001.333561.327971.3429752.0017373.85
29052006.12.03 22:28buy9691.001.333130.000000.00000
29062006.12.03 22:28modify9691.001.333131.328131.34313
29072006.12.03 22:30close9691.001.333551.328131.3431335.0017408.85
29082006.12.05 22:00buy9701.001.331510.000000.00000
29092006.12.05 22:00modify9701.001.331511.326511.34151
29102006.12.05 23:22close9701.001.331591.326511.341511.0017409.85
29112006.12.06 22:01buy9711.001.328220.000000.00000
29122006.12.06 22:01modify9711.001.328221.323221.33822
29132006.12.06 23:50close9711.001.328321.323221.338223.0017412.85
29142006.12.07 22:08buy9721.001.327970.000000.00000
29152006.12.07 22:08modify9721.001.327971.322971.33797
29162006.12.07 23:59close9721.001.328361.322971.3379732.0017444.85
29172006.12.10 22:00buy9731.001.317790.000000.00000
29182006.12.10 22:00modify9731.001.317791.312791.32779
29192006.12.10 23:35close9731.001.318781.312791.3277992.0017536.85
29202006.12.11 22:00buy9741.001.323390.000000.00000
29212006.12.11 22:00modify9741.001.323391.318391.33339
29222006.12.11 22:05close9741.001.323761.318391.3333930.0017566.85
29232006.12.13 22:30buy9751.001.320930.000000.00000
29242006.12.13 22:30modify9751.001.320931.315931.33093
29252006.12.13 23:12close9751.001.321221.315931.3309322.0017588.85
29262006.12.17 22:33buy9761.001.307890.000000.00000
29272006.12.17 22:33modify9761.001.307891.302891.31789
29282006.12.17 22:34close9761.001.308231.302891.3178927.0017615.85
29292006.12.17 22:38buy9771.001.307890.000000.00000
29302006.12.17 22:38modify9771.001.307891.302891.31789
29312006.12.17 22:49close9771.001.308281.302891.3178932.0017647.85
29322006.12.18 22:00buy9781.001.309510.000000.00000
29332006.12.18 22:00modify9781.001.309511.304511.31951
29342006.12.18 22:23close9781.001.309991.304511.3195141.0017688.85
29352006.12.18 22:51buy9791.001.309500.000000.00000
29362006.12.18 22:51modify9791.001.309501.304501.31950
29372006.12.18 22:56close9791.001.310011.304501.3195044.0017732.85
29382006.12.20 22:08buy9801.001.316830.000000.00000
29392006.12.20 22:08modify9801.001.316831.311831.32683
29402006.12.20 22:22close9801.001.317511.311831.3268361.0017793.85
29412006.12.24 22:00buy9811.001.312050.000000.00000
29422006.12.24 22:00modify9811.001.312051.307051.32205
29432006.12.24 23:14close9811.001.313141.307051.32205102.0017895.85
29442006.12.26 22:03buy9821.001.309390.000000.00000
29452006.12.26 22:03modify9821.001.309391.304391.31939
29462006.12.26 22:09close9821.001.309971.304391.3193951.0017946.85
29472006.12.27 22:00buy9831.001.311390.000000.00000
29482006.12.27 22:00modify9831.001.311391.306391.32139
29492006.12.27 22:09close9831.001.312151.306391.3213969.0018015.85
29502006.12.28 22:26buy9841.001.314180.000000.00000
29512006.12.28 22:26modify9841.001.314181.309181.32418
29522006.12.28 22:34close9841.001.314671.309181.3241842.0018057.85
29532006.12.28 22:37buy9851.001.314340.000000.00000
29542006.12.28 22:37modify9851.001.314341.309341.32434
29552006.12.28 22:39close9851.001.314641.309341.3243423.0018080.85
29562006.12.31 22:07buy9861.001.319230.000000.00000
29572006.12.31 22:07modify9861.001.319231.314231.32923
29582007.01.01 00:01close9861.001.319391.314231.329235.1518086.00
29592007.01.02 22:00buy9871.001.327030.000000.00000
29602007.01.02 22:00modify9871.001.327031.322031.33703
29612007.01.02 22:29close9871.001.327641.322031.3370354.0018140.00
29622007.01.03 22:57buy9881.001.316120.000000.00000
29632007.01.03 22:57modify9881.001.316121.311121.32612
29642007.01.03 23:06close9881.001.316791.311121.3261260.0018200.00
29652007.01.09 22:34buy9891.001.299700.000000.00000
29662007.01.09 22:34modify9891.001.299701.294701.30970
29672007.01.10 10:09close9891.001.299821.294701.309701.1518201.15
29682007.01.10 22:38buy9901.001.293280.000000.00000
29692007.01.10 22:38modify9901.001.293281.288281.30328
29702007.01.10 22:40close9901.001.293771.288281.3032842.0018243.15
29712007.01.10 22:42buy9911.001.293260.000000.00000
29722007.01.10 22:42modify9911.001.293261.288261.30326
29732007.01.10 22:45close9911.001.293771.288261.3032644.0018287.15
29742007.01.11 22:01buy9921.001.288780.000000.00000
29752007.01.11 22:01modify9921.001.288781.283781.29878
29762007.01.11 22:10close9921.001.289321.283781.2987847.0018334.15
29772007.01.15 22:04buy9931.001.293120.000000.00000
29782007.01.15 22:04modify9931.001.293121.288121.30312
29792007.01.15 22:07close9931.001.293711.288121.3031252.0018386.15
29802007.01.15 22:26buy9941.001.293310.000000.00000
29812007.01.15 22:26modify9941.001.293311.288311.30331
29822007.01.15 23:08close9941.001.293661.288311.3033128.0018414.15
29832007.01.16 22:06buy9951.001.291340.000000.00000
29842007.01.16 22:06modify9951.001.291341.286341.30134
29852007.01.16 23:29close9951.001.291661.286341.3013425.0018439.15
29862007.01.21 22:00buy9961.001.295850.000000.00000
29872007.01.21 22:00modify9961.001.295851.290851.30585
29882007.01.21 23:52close9961.001.295951.290851.305853.0018442.15
29892007.01.22 22:10buy9971.001.294450.000000.00000
29902007.01.22 22:10modify9971.001.294451.289451.30445
29912007.01.22 22:35close9971.001.294751.289451.3044523.0018465.15
29922007.01.22 22:46buy9981.001.294390.000000.00000
29932007.01.22 22:46modify9981.001.294391.289391.30439
29942007.01.22 23:11close9981.001.294701.289391.3043924.0018489.15
29952007.01.23 22:12buy9991.001.302170.000000.00000
29962007.01.23 22:12modify9991.001.302171.297171.31217
29972007.01.23 23:09close9991.001.302481.297171.3121724.0018513.15
29982007.01.24 22:41buy10001.001.295830.000000.00000
29992007.01.24 22:41modify10001.001.295831.290831.30583
30002007.01.24 23:48close10001.001.296261.290831.3058336.0018549.15
30012007.01.25 22:00buy10011.001.292960.000000.00000
30022007.01.25 22:00modify10011.001.292961.287961.30296
30032007.01.25 22:31close10011.001.293351.287961.3029632.0018581.15
30042007.01.25 22:41buy10021.001.292800.000000.00000
30052007.01.25 22:41modify10021.001.292801.287801.30280
30062007.01.25 23:30close10021.001.293011.287801.3028014.0018595.15
30072007.01.29 22:17buy10031.001.294910.000000.00000
30082007.01.29 22:17modify10031.001.294911.289911.30491
30092007.01.29 22:21close10031.001.295461.289911.3049148.0018643.15
30102007.01.29 22:32buy10041.001.294940.000000.00000
30112007.01.29 22:32modify10041.001.294941.289941.30494
30122007.01.29 22:41close10041.001.295441.289941.3049443.0018686.15
30132007.01.30 22:36buy10051.001.296280.000000.00000
30142007.01.30 22:36modify10051.001.296281.291281.30628
30152007.01.30 22:53close10051.001.296751.291281.3062840.0018726.15
30162007.01.30 22:57buy10061.001.296300.000000.00000
30172007.01.30 22:57modify10061.001.296301.291301.30630
30182007.01.30 23:15close10061.001.296761.291301.3063039.0018765.15
30192007.01.31 22:04buy10071.001.302780.000000.00000
30202007.01.31 22:04modify10071.001.302781.297781.31278
30212007.01.31 23:10close10071.001.302941.297781.312789.0018774.15
30222007.02.01 22:15buy10081.001.301710.000000.00000
30232007.02.01 22:15modify10081.001.301711.296711.31171
30242007.02.01 22:21close10081.001.302241.296711.3117146.0018820.15
30252007.02.01 22:44buy10091.001.301840.000000.00000
30262007.02.01 22:44modify10091.001.301841.296841.31184
30272007.02.01 22:45close10091.001.302271.296841.3118436.0018856.15
30282007.02.01 22:50buy10101.001.301950.000000.00000
30292007.02.01 22:50modify10101.001.301951.296951.31195
30302007.02.01 22:58close10101.001.302271.296951.3119525.0018881.15
30312007.02.04 22:00buy10111.001.296000.000000.00000
30322007.02.04 22:00modify10111.001.296001.291001.30600
30332007.02.04 23:53close10111.001.296121.291001.306005.0018886.15
30342007.02.05 22:37buy10121.001.292430.000000.00000
30352007.02.05 22:37modify10121.001.292431.287431.30243
30362007.02.05 22:41close10121.001.292811.287431.3024331.0018917.15
30372007.02.05 22:49buy10131.001.292490.000000.00000
30382007.02.05 22:49modify10131.001.292491.287491.30249
30392007.02.05 22:50close10131.001.292841.287491.3024928.0018945.15
30402007.02.08 22:43buy10141.001.303650.000000.00000
30412007.02.08 22:43modify10141.001.303651.298651.31365
30422007.02.08 22:58close10141.001.304011.298651.3136529.0018974.15
30432007.02.11 22:00buy10151.001.299060.000000.00000
30442007.02.11 22:00modify10151.001.299061.294061.30906
30452007.02.11 22:24close10151.001.300581.294061.30906145.0019119.15
30462007.02.12 22:34buy10161.001.296040.000000.00000
30472007.02.12 22:34modify10161.001.296041.291041.30604
30482007.02.12 22:40close10161.001.296461.291041.3060435.0019154.15
30492007.02.12 22:41buy10171.001.296050.000000.00000
30502007.02.12 22:41modify10171.001.296051.291051.30605
30512007.02.13 00:02close10171.001.296201.291051.306054.1519158.30
30522007.02.13 22:37buy10181.001.303320.000000.00000
30532007.02.13 22:37modify10181.001.303321.298321.31332
30542007.02.13 22:48close10181.001.303651.298321.3133226.0019184.30
30552007.02.13 22:53buy10191.001.303330.000000.00000
30562007.02.13 22:53modify10191.001.303331.298331.31333
30572007.02.13 23:02close10191.001.303661.298331.31333