Forex Robotron v28
FXOpen-ECN Server (Build 1170)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2003.08.04 05:20 - 2020.04.23 12:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=false; MaxRisk=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1253131Ticks modelled307987156Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit71039.54Gross profit94705.60Gross loss-23666.07
Profit factor4.00Expected payoff26.09
Absolute drawdown116.47Maximal drawdown1889.24 (2.97%)Relative drawdown6.20% (432.99)
Total trades2723Short positions (won %)0 (0.00%)Long positions (won %)2723 (98.60%)
Profit trades (% of total)2685 (98.60%)Loss trades (% of total)38 (1.40%)
Largestprofit trade886.95loss trade-653.95
Averageprofit trade35.27loss trade-622.79
Maximumconsecutive wins (profit in money)417 (10569.94)consecutive losses (loss in money)1 (-653.95)
Maximalconsecutive profit (count of wins)14038.12 (277)consecutive loss (count of losses)-653.95 (1)
Averageconsecutive wins71consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:00buy11.000.704630.000000.00000
22003.08.04 21:00modify11.000.704630.699630.71463
32003.08.04 22:11close11.000.704810.699630.7146314.895014.89
42003.08.05 21:36buy21.000.704610.000000.00000
52003.08.05 21:36modify21.000.704610.699610.71461
62003.08.05 21:59close21.000.705300.699610.7146176.925091.81
72003.08.06 21:15buy31.000.703670.000000.00000
82003.08.06 21:15modify31.000.703670.698670.71367
92003.08.06 21:18close31.000.704530.698670.7136797.605189.41
102003.08.10 21:35buy41.000.704700.000000.00000
112003.08.10 21:35modify41.000.704700.699700.71470
122003.08.10 22:49close41.000.705210.699700.7147055.035244.44
132003.08.12 21:21buy51.000.703580.000000.00000
142003.08.12 21:21modify51.000.703580.698580.71358
152003.08.12 22:25close51.000.703840.698580.7135824.625269.06
162003.08.13 21:15buy61.000.703680.000000.00000
172003.08.13 21:15modify61.000.703680.698680.71368
182003.08.13 21:19close61.000.704060.698680.7136839.225308.28
192003.08.13 21:22buy71.000.703630.000000.00000
202003.08.13 21:22modify71.000.703630.698630.71363
212003.08.13 21:29close71.000.703940.698630.7136330.715338.99
222003.08.17 21:00buy81.000.703600.000000.00000
232003.08.17 21:00modify81.000.703600.698600.71360
242003.08.17 22:12close81.000.704940.698600.71360155.985494.97
252003.08.18 21:01buy91.000.700270.000000.00000
262003.08.18 21:01modify91.000.700270.695270.71027
272003.08.18 21:15close91.000.700800.695270.7102757.465552.43
282003.08.18 21:21buy101.000.700190.000000.00000
292003.08.18 21:21modify101.000.700190.695190.71019
302003.08.18 21:29close101.000.700760.695190.7101962.335614.76
312003.08.21 21:00buy111.000.691630.000000.00000
322003.08.21 21:00modify111.000.691630.686630.70163
332003.08.21 21:28close111.000.692080.686630.7016347.735662.49
342003.08.24 21:00buy121.000.690100.000000.00000
352003.08.24 21:00modify121.000.690100.685100.70010
362003.08.24 22:36close121.000.690400.685100.7001029.495691.98
372003.08.26 21:01buy131.000.691930.000000.00000
382003.08.26 21:01modify131.000.691930.686930.70193
392003.08.26 21:51close131.000.692340.686930.7019342.865734.84
402003.08.27 21:57buy141.000.691320.000000.00000
412003.08.27 21:57modify141.000.691320.686320.70132
422003.08.27 21:58close141.000.692160.686320.7013295.165830.00
432003.08.31 21:00buy151.000.695920.000000.00000
442003.08.31 21:00modify151.000.695920.690920.70592
452003.08.31 22:43close151.000.695980.690920.705920.295830.29
462003.09.01 21:03buy161.000.697760.000000.00000
472003.09.01 21:03modify161.000.697760.692760.70776
482003.09.01 21:05close161.000.698220.692760.7077648.955879.24
492003.09.01 21:59buy171.000.697690.000000.00000
502003.09.01 21:59modify171.000.697690.692690.70769
512003.09.01 22:10close171.000.698010.692690.7076931.925911.16
522003.09.02 21:41buy181.000.689020.000000.00000
532003.09.02 21:41modify181.000.689020.684020.69902
542003.09.02 21:45close181.000.689560.684020.6990258.675969.83
552003.09.02 21:46buy191.000.689100.000000.00000
562003.09.02 21:46modify191.000.689100.684100.69910
572003.09.02 21:51close191.000.689500.684100.6991041.656011.48
582003.09.02 21:53buy201.000.689050.000000.00000
592003.09.02 21:53modify201.000.689050.684050.69905
602003.09.02 22:54close201.000.689370.684050.6990531.926043.40
612003.09.03 21:13buy211.000.689700.000000.00000
622003.09.03 21:13modify211.000.689700.684700.69970
632003.09.03 21:14close211.000.690170.684700.6997050.176093.57
642003.09.03 21:29buy221.000.689580.000000.00000
652003.09.03 21:29modify221.000.689580.684580.69958
662003.09.03 21:35close221.000.690100.684580.6995856.246149.81
672003.09.03 21:38buy231.000.689520.000000.00000
682003.09.03 21:38modify231.000.689520.684520.69952
692003.09.03 22:27close231.000.690010.684520.6995252.606202.41
702003.09.04 21:11buy241.000.691380.000000.00000
712003.09.04 21:11modify241.000.691380.686380.70138
722003.09.04 22:21close241.000.691580.686380.7013817.336219.74
732003.09.07 21:00buy251.000.697930.000000.00000
742003.09.07 21:00modify251.000.697930.692930.70793
752003.09.07 21:16close251.000.698590.692930.7079373.286293.02
762003.09.07 21:16buy261.000.697830.000000.00000
772003.09.07 21:16modify261.000.697830.692830.70783
782003.09.07 21:28close261.000.698630.692830.7078390.306383.32
792003.09.08 21:01buy271.000.698800.000000.00000
802003.09.08 21:01modify271.000.698800.693800.70880
812003.09.08 21:41close271.000.699240.693800.7088046.516429.83
822003.09.09 21:03buy281.000.705500.000000.00000
832003.09.09 21:03modify281.000.705500.700500.71550
842003.09.09 22:03close281.000.705680.700500.7155014.906444.73
852003.09.10 21:07buy291.000.703800.000000.00000
862003.09.10 21:07modify291.000.703800.698800.71380
872003.09.10 21:16close291.000.704500.698800.7138078.146522.87
882003.09.10 21:29buy301.000.703770.000000.00000
892003.09.10 21:29modify301.000.703770.698770.71377
902003.09.11 02:58close301.000.704250.698770.7137736.826559.69
912003.09.11 21:00buy311.000.701830.000000.00000
922003.09.11 21:00modify311.000.701830.696830.71183
932003.09.11 21:01close311.000.702500.696830.7118374.496634.18
942003.09.11 21:19buy321.000.701570.000000.00000
952003.09.11 21:19modify321.000.701570.696570.71157
962003.09.11 21:21close321.000.702470.696570.71157102.476736.65
972003.09.11 21:33buy331.000.701740.000000.00000
982003.09.11 21:33modify331.000.701740.696740.71174
992003.09.11 23:38close331.000.701840.696740.711745.166741.81
1002003.09.14 21:00buy341.000.702250.000000.00000
1012003.09.14 21:00modify341.000.702250.697250.71225
1022003.09.14 22:56close341.000.702350.697250.712255.166746.97
1032003.09.15 21:18buy351.000.704250.000000.00000
1042003.09.15 21:18modify351.000.704250.699250.71425
1052003.09.15 21:20close351.000.704700.699250.7142547.736794.70
1062003.09.15 21:37buy361.000.704300.000000.00000
1072003.09.15 21:37modify361.000.704300.699300.71430
1082003.09.15 21:37close361.000.704690.699300.7143040.446835.14
1092003.09.15 21:49buy371.000.704330.000000.00000
1102003.09.15 21:49modify371.000.704330.699330.71433
1112003.09.15 21:50close371.000.704650.699330.7143331.926867.06
1122003.09.15 21:54buy381.000.704390.000000.00000
1132003.09.15 21:54modify381.000.704390.699390.71439
1142003.09.15 21:55close381.000.704590.699390.7143917.326884.38
1152003.09.16 21:23buy391.000.703540.000000.00000
1162003.09.16 21:23modify391.000.703540.698540.71354
1172003.09.16 21:41close391.000.703820.698540.7135427.056911.43
1182003.09.16 21:52buy401.000.703510.000000.00000
1192003.09.16 21:52modify401.000.703510.698510.71351
1202003.09.16 23:00close401.000.703600.698510.713513.946915.37
1212003.09.17 21:19buy411.000.700590.000000.00000
1222003.09.17 21:19modify411.000.700590.695590.71059
1232003.09.17 22:02close411.000.701300.695590.7105979.356994.72
1242003.09.18 21:01buy421.000.695040.000000.00000
1252003.09.18 21:01modify421.000.695040.690040.70504
1262003.09.18 21:39close421.000.695430.690040.7050440.437035.15
1272003.09.22 21:00buy431.000.694530.000000.00000
1282003.09.22 21:00modify431.000.694530.689530.70453
1292003.09.22 21:47close431.000.695190.689530.7045373.277108.42
1302003.09.23 21:45buy441.000.692520.000000.00000
1312003.09.23 21:45modify441.000.692520.687520.70252
1322003.09.23 21:48close441.000.693180.687520.7025273.277181.69
1332003.09.24 21:14buy451.000.692340.000000.00000
1342003.09.24 21:14modify451.000.692340.687340.70234
1352003.09.24 21:20close451.000.692840.687340.7023453.827235.51
1362003.09.24 21:44buy461.000.692360.000000.00000
1372003.09.24 21:44modify461.000.692360.687360.70236
1382003.09.24 22:02close461.000.692740.687360.7023639.227274.73
1392003.09.25 21:32buy471.000.691720.000000.00000
1402003.09.25 21:32modify471.000.691720.686720.70172
1412003.09.25 21:33close471.000.692360.686720.7017270.847345.57
1422003.09.25 21:34buy481.000.691740.000000.00000
1432003.09.25 21:34modify481.000.691740.686740.70174
1442003.09.25 21:35close481.000.692390.686740.7017472.067417.63
1452003.09.25 21:50buy491.000.691830.000000.00000
1462003.09.25 21:50modify491.000.691830.686830.70183
1472003.09.25 22:42close491.000.692120.686830.7018328.277445.90
1482003.09.28 21:00buy501.000.690990.000000.00000
1492003.09.28 21:00modify501.000.690990.685990.70099
1502003.09.28 22:18close501.000.691200.685990.7009918.547464.44
1512003.09.29 21:29buy511.000.695110.000000.00000
1522003.09.29 21:29modify511.000.695110.690110.70511
1532003.09.29 21:31close511.000.695660.690110.7051159.897524.33
1542003.10.01 21:03buy521.000.701900.000000.00000
1552003.10.01 21:03modify521.000.701900.696900.71190
1562003.10.01 21:04close521.000.702350.696900.7119047.737572.06
1572003.10.01 21:09buy531.000.701900.000000.00000
1582003.10.01 21:09modify531.000.701900.696900.71190
1592003.10.01 21:12close531.000.702370.696900.7119050.167622.22
1602003.10.01 21:14buy541.000.701910.000000.00000
1612003.10.01 21:14modify541.000.701910.696910.71191
1622003.10.01 21:48close541.000.702140.696910.7119120.977643.19
1632003.10.02 21:02buy551.000.699520.000000.00000
1642003.10.02 21:02modify551.000.699520.694520.70952
1652003.10.02 21:02close551.000.700000.694520.7095251.387694.57
1662003.10.02 21:33buy561.000.699290.000000.00000
1672003.10.02 21:33modify561.000.699290.694290.70929
1682003.10.02 21:33close561.000.699990.694290.7092978.137772.70
1692003.10.05 21:00buy571.000.695610.000000.00000
1702003.10.05 21:00modify571.000.695610.690610.70561
1712003.10.05 21:06close571.000.696350.690610.7056183.017855.71
1722003.10.05 21:07buy581.000.695640.000000.00000
1732003.10.05 21:07modify581.000.695640.690640.70564
1742003.10.05 21:15close581.000.696190.690640.7056459.897915.60
1752003.10.05 21:17buy591.000.695430.000000.00000
1762003.10.05 21:17modify591.000.695430.690430.70543
1772003.10.05 21:19close591.000.696460.690430.70543118.278033.87
1782003.10.05 21:20buy601.000.695480.000000.00000
1792003.10.05 21:20modify601.000.695480.690480.70548
1802003.10.05 21:23close601.000.696580.690480.70548126.798160.66
1812003.10.05 21:23buy611.000.695500.000000.00000
1822003.10.05 21:23modify611.000.695500.690500.70550
1832003.10.05 21:28close611.000.696600.690500.70550126.798287.45
1842003.10.06 21:01buy621.000.700640.000000.00000
1852003.10.06 21:01modify621.000.700640.695640.71064
1862003.10.06 21:26close621.000.701440.695640.7106490.308377.75
1872003.10.06 21:31buy631.000.700850.000000.00000
1882003.10.06 21:31modify631.000.700850.695850.71085
1892003.10.06 21:43close631.000.701410.695850.7108561.118438.86
1902003.10.06 21:54buy641.000.700870.000000.00000
1912003.10.06 21:54modify641.000.700870.695870.71087
1922003.10.06 22:22close641.000.701310.695870.7108746.528485.38
1932003.10.09 21:47buy651.000.704350.000000.00000
1942003.10.09 21:47modify651.000.704350.699350.71435
1952003.10.09 22:11close651.000.704830.699350.7143551.388536.76
1962003.10.12 21:00buy661.000.708680.000000.00000
1972003.10.12 21:00modify661.000.708680.703680.71868
1982003.10.12 21:00close661.000.709490.703680.7186891.528628.28
1992003.10.12 21:02buy671.000.708590.000000.00000
2002003.10.12 21:02modify671.000.708590.703590.71859
2012003.10.12 21:03close671.000.709500.703590.71859103.688731.96
2022003.10.12 21:04buy681.000.708640.000000.00000
2032003.10.12 21:04modify681.000.708640.703640.71864
2042003.10.12 21:05close681.000.709540.703640.71864102.468834.42
2052003.10.12 21:05buy691.000.708360.000000.00000
2062003.10.12 21:05modify691.000.708360.703360.71836
2072003.10.12 21:10close691.000.709500.703360.71836131.668966.08
2082003.10.12 21:11buy701.000.708360.000000.00000
2092003.10.12 21:11modify701.000.708360.703360.71836
2102003.10.12 21:12close701.000.709540.703360.71836136.529102.60
2112003.10.12 21:13buy711.000.708390.000000.00000
2122003.10.12 21:13modify711.000.708390.703390.71839
2132003.10.12 21:36close711.000.709290.703390.71839102.479205.07
2142003.10.14 21:00buy721.000.700560.000000.00000
2152003.10.14 21:00modify721.000.700560.695560.71056
2162003.10.14 21:02close721.000.701140.695560.7105663.549268.61
2172003.10.14 21:35buy731.000.700720.000000.00000
2182003.10.14 21:35modify731.000.700720.695720.71072
2192003.10.14 21:41close731.000.701100.695720.7107239.229307.83
2202003.10.14 21:47buy741.000.700700.000000.00000
2212003.10.14 21:47modify741.000.700700.695700.71070
2222003.10.14 22:28close741.000.701030.695700.7107033.139340.96
2232003.10.15 21:00buy751.000.697360.000000.00000
2242003.10.15 21:00modify751.000.697360.692360.70736
2252003.10.15 21:14close751.000.697770.692360.7073642.869383.82
2262003.10.15 21:17buy761.000.697210.000000.00000
2272003.10.15 21:17modify761.000.697210.692210.70721
2282003.10.15 21:20close761.000.697770.692210.7072161.119444.93
2292003.10.15 21:21buy771.000.697280.000000.00000
2302003.10.15 21:21modify771.000.697280.692280.70728
2312003.10.16 00:40close771.000.697580.692280.7072814.939459.87
2322003.10.16 21:00buy781.000.692220.000000.00000
2332003.10.16 21:00modify781.000.692220.687220.70222
2342003.10.16 21:13close781.000.692700.687220.7022251.389511.25
2352003.10.20 21:42buy791.000.695760.000000.00000
2362003.10.20 21:42modify791.000.695760.690760.70576
2372003.10.20 21:50close791.000.696210.690760.7057647.739558.98
2382003.10.20 21:52buy801.000.695800.000000.00000
2392003.10.20 21:52modify801.000.695800.690800.70580
2402003.10.20 22:44close801.000.696060.690800.7058024.629583.60
2412003.10.21 21:39buy811.000.696080.000000.00000
2422003.10.21 21:39modify811.000.696080.691080.70608
2432003.10.21 21:40close811.000.696500.691080.7060844.089627.68
2442003.10.22 21:44buy821.000.697140.000000.00000
2452003.10.22 21:44modify821.000.697140.692140.70714
2462003.10.23 00:08close821.000.697330.692140.707141.559629.23
2472003.10.27 21:27buy831.000.692320.000000.00000
2482003.10.27 21:27modify831.000.692320.687320.70232
2492003.10.27 21:31close831.000.692700.687320.7023239.229668.45
2502003.10.28 21:00buy841.000.686520.000000.00000
2512003.10.28 21:00modify841.000.686520.681520.69652
2522003.10.28 21:46close841.000.687490.681520.69652110.989779.43
2532003.10.30 21:17buy851.000.685420.000000.00000
2542003.10.30 21:17modify851.000.685420.680420.69542
2552003.10.30 21:29close851.000.685870.680420.6954247.739827.16
2562003.10.30 21:44buy861.000.685490.000000.00000
2572003.10.30 21:44modify861.000.685490.680490.69549
2582003.10.30 21:50close861.000.685830.680490.6954934.359861.51
2592003.10.30 21:56buy871.000.685430.000000.00000
2602003.10.30 21:56modify871.000.685430.680430.69543
2612003.10.30 22:14close871.000.685740.680430.6954330.709892.21
2622003.11.02 22:00buy881.000.682640.000000.00000
2632003.11.02 22:00modify881.000.682640.677640.69264
2642003.11.02 22:57close881.000.683390.677640.6926484.229976.43
2652003.11.02 22:58buy891.000.682500.000000.00000
2662003.11.02 22:58modify891.000.682500.677500.69250
2672003.11.02 23:48close891.000.683050.677500.6925059.8910036.32
2682003.11.03 22:25buy901.000.682920.000000.00000
2692003.11.03 22:25modify901.000.682920.677920.69292
2702003.11.03 22:48close901.000.683890.677920.69292110.9810147.30
2712003.11.04 22:22buy911.000.683600.000000.00000
2722003.11.04 22:22modify911.000.683600.678600.69360
2732003.11.04 22:23close911.000.684110.678600.6936055.0310202.33
2742003.11.04 22:26buy921.000.683700.000000.00000
2752003.11.04 22:26modify921.000.683700.678700.69370
2762003.11.05 11:20close921.000.683810.678700.693701.5310203.86
2772003.11.05 22:22buy931.000.682850.000000.00000
2782003.11.05 22:22modify931.000.682850.677850.69285
2792003.11.05 22:30close931.000.683130.677850.6928527.0610230.92
2802003.11.05 22:34buy941.000.682800.000000.00000
2812003.11.05 22:34modify941.000.682800.677800.69280
2822003.11.05 22:37close941.000.683100.677800.6928029.4910260.41
2832003.11.06 22:06buy951.000.683630.000000.00000
2842003.11.06 22:06modify951.000.683630.678630.69363
2852003.11.06 22:32close951.000.684000.678630.6936338.0010298.41
2862003.11.09 22:00buy961.000.687000.000000.00000
2872003.11.09 22:00modify961.000.687000.682000.69700
2882003.11.09 23:34close961.000.687560.682000.6970061.1110359.52
2892003.11.12 22:00buy971.000.694700.000000.00000
2902003.11.12 22:00modify971.000.694700.689700.70470
2912003.11.12 22:52close971.000.695150.689700.7047047.7310407.25
2922003.11.12 22:56buy981.000.694180.000000.00000
2932003.11.12 22:56modify981.000.694180.689180.70418
2942003.11.12 23:00close981.000.694990.689180.7041891.5110498.76
2952003.11.13 22:02buy991.000.695210.000000.00000
2962003.11.13 22:02modify991.000.695210.690210.70521
2972003.11.13 22:04close991.000.695700.690210.7052152.6010551.36
2982003.11.13 22:10buy1001.000.695200.000000.00000
2992003.11.13 22:10modify1001.000.695200.690200.70520
3002003.11.13 22:15close1001.000.695730.690200.7052057.4610608.82
3012003.11.13 22:44buy1011.000.695130.000000.00000
3022003.11.13 22:44modify1011.000.695130.690130.70513
3032003.11.13 22:46close1011.000.695700.690130.7051362.3310671.15
3042003.11.13 22:51buy1021.000.695110.000000.00000
3052003.11.13 22:51modify1021.000.695110.690110.70511
3062003.11.13 23:25close1021.000.695540.690110.7051145.3010716.45
3072003.11.19 22:01buy1031.000.699350.000000.00000
3082003.11.19 22:01modify1031.000.699350.694350.70935
3092003.11.19 22:12close1031.000.699850.694350.7093553.8210770.27
3102003.11.20 22:04buy1041.000.698470.000000.00000
3112003.11.20 22:04modify1041.000.698470.693470.70847
3122003.11.20 22:27close1041.000.698870.693470.7084741.6510811.92
3132003.11.20 22:54buy1051.000.698490.000000.00000
3142003.11.20 22:54modify1051.000.698490.693490.70849
3152003.11.20 22:58close1051.000.698750.693490.7084924.6310836.55
3162003.11.23 22:00buy1061.000.698610.000000.00000
3172003.11.23 22:00modify1061.000.698610.693610.70861
3182003.11.23 22:37close1061.000.699150.693610.7086158.6810895.23
3192003.11.23 22:38buy1071.000.698170.000000.00000
3202003.11.23 22:38modify1071.000.698170.693170.70817
3212003.11.23 22:51close1071.000.699020.693170.7081796.3910991.62
3222003.11.24 22:03buy1081.000.693270.000000.00000
3232003.11.24 22:03modify1081.000.693270.688270.70327
3242003.11.24 22:14close1081.000.693650.688270.7032739.2111030.83
3252003.11.24 22:41buy1091.000.693280.000000.00000
3262003.11.24 22:41modify1091.000.693280.688280.70328
3272003.11.24 22:43close1091.000.693750.688280.7032850.1711081.00
3282003.11.24 22:45buy1101.000.693210.000000.00000
3292003.11.24 22:45modify1101.000.693210.688210.70321
3302003.11.24 22:48close1101.000.693590.688210.7032139.2211120.22
3312003.11.26 22:04buy1111.000.696730.000000.00000
3322003.11.26 22:04modify1111.000.696730.691730.70673
3332003.11.26 22:12close1111.000.697200.691730.7067350.1711170.39
3342003.11.26 22:37buy1121.000.696670.000000.00000
3352003.11.26 22:37modify1121.000.696670.691670.70667
3362003.11.26 22:40close1121.000.697170.691670.7066753.8111224.20
3372003.11.26 22:44buy1131.000.696740.000000.00000
3382003.11.26 22:44modify1131.000.696740.691740.70674
3392003.11.26 22:51close1131.000.697170.691740.7067445.3011269.50
3402003.11.30 22:00buy1141.000.695630.000000.00000
3412003.11.30 22:00modify1141.000.695630.690630.70563
3422003.11.30 22:59close1141.000.696270.690630.7056370.8511340.35
3432003.12.01 22:22buy1151.000.696020.000000.00000
3442003.12.01 22:22modify1151.000.696020.691020.70602
3452003.12.01 22:23close1151.000.696630.691020.7060267.1911407.54
3462003.12.01 22:50buy1161.000.696040.000000.00000
3472003.12.01 22:50modify1161.000.696040.691040.70604
3482003.12.02 00:36close1161.000.696140.691040.706040.3111407.85
3492003.12.03 22:00buy1171.000.700270.000000.00000
3502003.12.03 22:00modify1171.000.700270.695270.71027
3512003.12.03 22:15close1171.000.700850.695270.7102763.5411471.39
3522003.12.04 22:04buy1181.000.700940.000000.00000
3532003.12.04 22:04modify1181.000.700940.695940.71094
3542003.12.04 22:10close1181.000.701700.695940.7109485.4311556.82
3552003.12.07 22:44buy1191.000.703000.000000.00000
3562003.12.07 22:44modify1191.000.703000.698000.71300
3572003.12.07 23:22close1191.000.703530.698000.7130057.4611614.28
3582003.12.08 22:12buy1201.000.704530.000000.00000
3592003.12.08 22:12modify1201.000.704530.699530.71453
3602003.12.08 22:25close1201.000.705040.699530.7145355.0311669.31
3612003.12.09 22:19buy1211.000.701310.000000.00000
3622003.12.09 22:19modify1211.000.701310.696310.71131
3632003.12.09 22:20close1211.000.701680.696310.7113138.0011707.31
3642003.12.09 22:30buy1221.000.701290.000000.00000
3652003.12.09 22:30modify1221.000.701290.696290.71129
3662003.12.09 22:32close1221.000.701680.696290.7112940.4311747.74
3672003.12.09 22:41buy1231.000.701050.000000.00000
3682003.12.09 22:41modify1231.000.701050.696050.71105
3692003.12.09 22:41close1231.000.701750.696050.7110578.1411825.88
3702003.12.09 22:51buy1241.000.701350.000000.00000
3712003.12.09 22:51modify1241.000.701350.696350.71135
3722003.12.09 23:20close1241.000.701700.696350.7113535.5611861.44
3732003.12.10 22:02buy1251.000.700330.000000.00000
3742003.12.10 22:02modify1251.000.700330.695330.71033
3752003.12.10 22:35close1251.000.700990.695330.7103373.2711934.71
3762003.12.10 22:40buy1261.000.700520.000000.00000
3772003.12.10 22:40modify1261.000.700520.695520.71052
3782003.12.11 00:00close1261.000.700730.695520.710523.9811938.69
3792003.12.11 22:04buy1271.000.699450.000000.00000
3802003.12.11 22:04modify1271.000.699450.694450.70945
3812003.12.11 22:05close1271.000.700040.694450.7094564.7612003.45
3822003.12.11 22:06buy1281.000.699450.000000.00000
3832003.12.11 22:06modify1281.000.699450.694450.70945
3842003.12.11 22:08close1281.000.699970.694450.7094556.2412059.69
3852003.12.11 22:18buy1291.000.699530.000000.00000
3862003.12.11 22:18modify1291.000.699530.694530.70953
3872003.12.11 23:03close1291.000.699950.694530.7095344.0812103.77
3882003.12.14 22:00buy1301.000.699150.000000.00000
3892003.12.14 22:00modify1301.000.699150.694150.70915
3902003.12.14 23:35close1301.000.699790.694150.7091570.8412174.61
3912003.12.15 22:00buy1311.000.704240.000000.00000
3922003.12.15 22:00modify1311.000.704240.699240.71424
3932003.12.15 22:10close1311.000.704820.699240.7142463.5512238.16
3942003.12.15 22:32buy1321.000.704300.000000.00000
3952003.12.15 22:32modify1321.000.704300.699300.71430
3962003.12.15 22:59close1321.000.704700.699300.7143041.6512279.81
3972003.12.16 22:00buy1331.000.702090.000000.00000
3982003.12.16 22:00modify1331.000.702090.697090.71209
3992003.12.16 22:11close1331.000.702800.697090.7120979.3512359.16
4002003.12.16 22:14buy1341.000.702060.000000.00000
4012003.12.16 22:14modify1341.000.702060.697060.71206
4022003.12.16 22:18close1341.000.702680.697060.7120668.4112427.57
4032003.12.16 22:37buy1351.000.702250.000000.00000
4042003.12.16 22:37modify1351.000.702250.697250.71225
4052003.12.16 22:41close1351.000.702700.697250.7122547.7312475.30
4062003.12.17 22:15buy1361.000.701940.000000.00000
4072003.12.17 22:15modify1361.000.701940.696940.71194
4082003.12.17 22:39close1361.000.702520.696940.7119463.5512538.85
4092003.12.17 22:46buy1371.000.701840.000000.00000
4102003.12.17 22:46modify1371.000.701840.696840.71184
4112003.12.17 22:51close1371.000.702530.696840.7118476.9212615.77
4122003.12.18 22:00buy1381.000.700150.000000.00000
4132003.12.18 22:00modify1381.000.700150.695150.71015
4142003.12.18 22:20close1381.000.700780.695150.7101569.6312685.40
4152003.12.22 22:08buy1391.000.702550.000000.00000
4162003.12.22 22:08modify1391.000.702550.697550.71255
4172003.12.22 22:21close1391.000.702960.697550.7125542.8612728.26
4182003.12.24 22:00buy1401.000.700770.000000.00000
4192003.12.24 22:00modify1401.000.700770.695770.71077
4202003.12.24 22:00close1401.000.701500.695770.7107781.7912810.05
4212003.12.24 22:31buy1411.000.700720.000000.00000
4222003.12.24 22:31modify1411.000.700720.695720.71072
4232003.12.24 22:50close1411.000.701410.695720.7107276.9212886.97
4242003.12.28 22:00buy1421.000.701330.000000.00000
4252003.12.28 22:00modify1421.000.701330.696330.71133
4262003.12.28 23:37close1421.000.701430.696330.711335.1712892.14
4272003.12.29 22:22buy1431.000.703550.000000.00000
4282003.12.29 22:22modify1431.000.703550.698550.71355
4292003.12.29 22:23close1431.000.704020.698550.7135550.1712942.31
4302003.12.29 22:35buy1441.000.703670.000000.00000
4312003.12.29 22:35modify1441.000.703670.698670.71367
4322003.12.29 22:57close1441.000.704020.698670.7136735.5712977.88
4332003.12.31 22:05buy1451.000.703970.000000.00000
4342003.12.31 22:05modify1451.000.703970.698970.71397
4352003.12.31 22:09close1451.000.705130.698970.71397134.0813111.96
4362003.12.31 22:23buy1461.000.703930.000000.00000
4372003.12.31 22:23modify1461.000.703930.698930.71393
4382003.12.31 23:47close1461.000.705370.698930.71393168.1413280.10
4392004.01.07 22:02buy1471.000.694530.000000.00000
4402004.01.07 22:02modify1471.000.694530.689530.70453
4412004.01.07 22:03close1471.000.695000.689530.7045350.1613330.26
4422004.01.07 22:10buy1481.000.694530.000000.00000
4432004.01.07 22:10modify1481.000.694530.689530.70453
4442004.01.07 22:16close1481.000.695010.689530.7045351.3813381.64
4452004.01.07 22:18buy1491.000.694560.000000.00000
4462004.01.07 22:18modify1491.000.694560.689560.70456
4472004.01.07 23:04close1491.000.694990.689560.7045645.3013426.94
4482004.01.08 22:00buy1501.000.695610.000000.00000
4492004.01.08 22:00modify1501.000.695610.690610.70561
4502004.01.08 22:24close1501.000.696250.690610.7056170.8413497.78
4512004.01.12 22:29buy1511.000.689640.000000.00000
4522004.01.12 22:29modify1511.000.689640.684640.69964
4532004.01.12 23:18close1511.000.690250.684640.6996467.2013564.98
4542004.01.13 22:01buy1521.000.690960.000000.00000
4552004.01.13 22:01modify1521.000.690960.685960.70096
4562004.01.13 22:08close1521.000.691430.685960.7009650.1713615.15
4572004.01.13 22:12buy1531.000.690890.000000.00000
4582004.01.13 22:12modify1531.000.690890.685890.70089
4592004.01.13 22:36close1531.000.691330.685890.7008946.5113661.66
4602004.01.13 22:38buy1541.000.690910.000000.00000
4612004.01.13 22:38modify1541.000.690910.685910.70091
4622004.01.13 22:41close1541.000.691290.685910.7009139.2213700.88
4632004.01.13 22:44buy1551.000.690890.000000.00000
4642004.01.13 22:44modify1551.000.690890.685890.70089
4652004.01.13 23:25close1551.000.691200.685890.7008930.7013731.58
4662004.01.14 22:01buy1561.000.689740.000000.00000
4672004.01.14 22:01modify1561.000.689740.684740.69974
4682004.01.14 22:28close1561.000.690150.684740.6997442.8613774.44
4692004.01.15 22:04buy1571.000.689420.000000.00000
4702004.01.15 22:04modify1571.000.689420.684420.69942
4712004.01.15 22:44close1571.000.689990.684420.6994262.3213836.76
4722004.01.15 22:58buy1581.000.689550.000000.00000
4732004.01.15 22:58modify1581.000.689550.684550.69955
4742004.01.15 23:02close1581.000.689970.684550.6995544.0813880.84
4752004.01.18 22:00buy1591.000.688250.000000.00000
4762004.01.18 22:00modify1591.000.688250.683250.69825
4772004.01.18 22:40close1591.000.688610.683250.6982536.7913917.63
4782004.01.19 22:00buy1601.000.692260.000000.00000
4792004.01.19 22:00modify1601.000.692260.687260.70226
4802004.01.19 22:12close1601.000.692650.687260.7022640.4413958.07
4812004.01.19 22:13buy1611.000.692230.000000.00000
4822004.01.19 22:13modify1611.000.692230.687230.70223
4832004.01.19 22:20close1611.000.692620.687230.7022340.4313998.50
4842004.01.19 22:25buy1621.000.692190.000000.00000
4852004.01.19 22:25modify1621.000.692190.687190.70219
4862004.01.19 22:51close1621.000.692640.687190.7021947.7314046.23
4872004.01.25 22:00buy1631.000.688330.000000.00000
4882004.01.25 22:00modify1631.000.688330.683330.69833
4892004.01.25 22:01close1631.000.689710.683330.69833160.8514207.08
4902004.01.25 22:41buy1641.000.688410.000000.00000
4912004.01.25 22:41modify1641.000.688410.683410.69841
4922004.01.25 23:45close1641.000.688970.683410.6984161.1214268.20
4932004.01.26 22:00buy1651.000.686480.000000.00000
4942004.01.26 22:00modify1651.000.686480.681480.69648
4952004.01.26 22:34close1651.000.687280.681480.6964890.3014358.50
4962004.01.27 22:17buy1661.000.691030.000000.00000
4972004.01.27 22:17modify1661.000.691030.686030.70103
4982004.01.27 22:27close1661.000.691490.686030.7010348.9514407.45
4992004.01.28 22:21buy1671.000.684770.000000.00000
5002004.01.28 22:21modify1671.000.684770.679770.69477
5012004.01.28 22:24close1671.000.685500.679770.6947781.7814489.23
5022004.01.28 22:29buy1681.000.684600.000000.00000
5032004.01.28 22:29modify1681.000.684600.679600.69460
5042004.01.28 23:27close1681.000.685370.679600.6946086.6514575.88
5052004.01.29 22:01buy1691.000.682660.000000.00000
5062004.01.29 22:01modify1691.000.682660.677660.69266
5072004.01.29 22:45close1691.000.683110.677660.6926647.7314623.61
5082004.02.02 22:00buy1701.000.682530.000000.00000
5092004.02.02 22:00modify1701.000.682530.677530.69253
5102004.02.02 23:29close1701.000.682630.677530.692535.1714628.78
5112004.02.05 22:06buy1711.000.683600.000000.00000
5122004.02.05 22:06modify1711.000.683600.678600.69360
5132004.02.05 22:06close1711.000.684080.678600.6936051.3814680.16
5142004.02.05 22:23buy1721.000.683670.000000.00000
5152004.02.05 22:23modify1721.000.683670.678670.69367
5162004.02.05 22:40close1721.000.684070.678670.6936741.6514721.81
5172004.02.08 22:01buy1731.000.686730.000000.00000
5182004.02.08 22:01modify1731.000.686730.681730.69673
5192004.02.09 02:28close1731.000.686930.681730.6967312.4814734.29
5202004.02.09 22:00buy1741.000.682180.000000.00000
5212004.02.09 22:00modify1741.000.682180.677180.69218
5222004.02.09 23:07close1741.000.682370.677180.6921816.1114750.40
5232004.02.10 22:01buy1751.000.678010.000000.00000
5242004.02.10 22:01modify1751.000.678010.673010.68801
5252004.02.10 22:12close1751.000.678700.673010.6880176.9314827.33
5262004.02.11 22:19buy1761.000.677860.000000.00000
5272004.02.11 22:19modify1761.000.677860.672860.68786
5282004.02.11 22:41close1761.000.678310.672860.6878647.7314875.06
5292004.02.11 22:43buy1771.000.677950.000000.00000
5302004.02.11 22:43modify1771.000.677950.672950.68795
5312004.02.11 22:45close1771.000.678350.672950.6879541.6514916.71
5322004.02.11 22:49buy1781.000.677940.000000.00000
5332004.02.11 22:49modify1781.000.677940.672940.68794
5342004.02.11 22:56close1781.000.678330.672940.6879440.4314957.14
5352004.02.11 22:57buy1791.000.677940.000000.00000
5362004.02.11 22:57modify1791.000.677940.672940.68794
5372004.02.11 23:10close1791.000.678280.672940.6879434.3514991.49
5382004.02.12 22:15buy1801.000.676300.000000.00000
5392004.02.12 22:15modify1801.000.676300.671300.68630
5402004.02.12 22:42close1801.000.676560.671300.6863024.6315016.12
5412004.02.15 22:42buy1811.000.675230.000000.00000
5422004.02.15 22:42modify1811.000.675230.670230.68523
5432004.02.16 00:00close1811.000.675380.670230.685236.4015022.52
5442004.02.16 22:09buy1821.000.675080.000000.00000
5452004.02.16 22:09modify1821.000.675080.670080.68508
5462004.02.16 22:16close1821.000.675520.670080.6850846.5215069.04
5472004.02.16 22:47buy1831.000.675210.000000.00000
5482004.02.16 22:47modify1831.000.675210.670210.68521
5492004.02.16 22:49close1831.000.675620.670210.6852142.8715111.91
5502004.02.18 22:03buy1841.000.671400.000000.00000
5512004.02.18 22:03modify1841.000.671400.666400.68140
5522004.02.18 22:22close1841.000.671820.666400.6814044.0815155.99
5532004.02.18 22:59buy1851.000.671420.000000.00000
5542004.02.18 22:59modify1851.000.671420.666420.68142
5552004.02.18 23:16close1851.000.671830.666420.6814242.8715198.86
5562004.02.19 22:43buy1861.000.670730.000000.00000
5572004.02.19 22:43modify1861.000.670730.665730.68073
5582004.02.19 22:51close1861.000.671220.665730.6807352.5915251.45
5592004.02.22 22:00buy1871.000.672640.000000.00000
5602004.02.22 22:00modify1871.000.672640.667640.68264
5612004.02.23 00:21close1871.000.672870.667640.6826416.1315267.57
5622004.02.23 22:02buy1881.000.671890.000000.00000
5632004.02.23 22:02modify1881.000.671890.666890.68189
5642004.02.23 22:23close1881.000.672270.666890.6818939.2215306.79
5652004.02.23 22:27buy1891.000.671930.000000.00000
5662004.02.23 22:27modify1891.000.671930.666930.68193
5672004.02.23 22:30close1891.000.672290.666930.6819336.7815343.57
5682004.02.25 22:05buy1901.000.667610.000000.00000
5692004.02.25 22:05modify1901.000.667610.662610.67761
5702004.02.26 11:11close1901.000.667800.662610.677611.5515345.13
5712004.02.26 22:06buy1911.000.667390.000000.00000
5722004.02.26 22:06modify1911.000.667390.662390.67739
5732004.02.26 22:21close1911.000.667870.662390.6773951.3815396.51
5742004.02.26 22:36buy1921.000.667410.000000.00000
5752004.02.26 22:36modify1921.000.667410.662410.67741
5762004.02.26 22:44close1921.000.667780.662410.6774138.0015434.51
5772004.02.26 22:54buy1931.000.667410.000000.00000
5782004.02.26 22:54modify1931.000.667410.662410.67741
5792004.02.26 22:58close1931.000.667760.662410.6774135.5715470.08
5802004.02.29 22:11buy1941.000.668070.000000.00000
5812004.02.29 22:11modify1941.000.668070.663070.67807
5822004.02.29 22:50close1941.000.668260.663070.6780716.1115486.19
5832004.03.01 22:02buy1951.000.665950.000000.00000
5842004.03.01 22:02modify1951.000.665950.660950.67595
5852004.03.01 22:08close1951.000.666370.660950.6759544.0915530.28
5862004.03.01 22:10buy1961.000.665960.000000.00000
5872004.03.01 22:10modify1961.000.665960.660960.67596
5882004.03.01 22:16close1961.000.666250.660960.6759628.2715558.55
5892004.03.01 22:58buy1971.000.666010.000000.00000
5902004.03.01 22:58modify1971.000.666010.661010.67601
5912004.03.01 23:01close1971.000.666290.661010.6760127.0615585.61
5922004.03.02 22:00buy1981.000.663620.000000.00000
5932004.03.02 22:00modify1981.000.663620.658620.67362
5942004.03.02 22:19close1981.000.663920.658620.6736229.4815615.09
5952004.03.02 22:22buy1991.000.663560.000000.00000
5962004.03.02 22:22modify1991.000.663560.658560.67356
5972004.03.02 22:24close1991.000.663930.658560.6735638.0015653.09
5982004.03.02 22:24buy2001.000.663590.000000.00000
5992004.03.02 22:24modify2001.000.663590.658590.67359
6002004.03.02 22:26close2001.000.663950.658590.6735936.7815689.87
6012004.03.02 22:52buy2011.000.663550.000000.00000
6022004.03.02 22:52modify2011.000.663550.658550.67355
6032004.03.03 00:02close2011.000.663740.658550.6735511.2615701.13
6042004.03.03 22:11buy2021.000.666150.000000.00000
6052004.03.03 22:11modify2021.000.666150.661150.67615
6062004.03.03 23:38close2021.000.666290.661150.6761510.0315711.16
6072004.03.07 22:11buy2031.000.669740.000000.00000
6082004.03.07 22:11modify2031.000.669740.664740.67974
6092004.03.07 23:17close2031.000.669930.664740.6797416.1115727.27
6102004.03.08 22:01buy2041.000.670120.000000.00000
6112004.03.08 22:01modify2041.000.670120.665120.68012
6122004.03.08 22:43close2041.000.670490.665120.6801238.0015765.27
6132004.03.11 21:10buy2051.000.680170.000000.00000
6142004.03.11 21:10modify2051.000.680170.675170.69017
6152004.03.11 21:21close2051.000.681130.675170.69017109.7615875.03
6162004.03.15 21:02buy2061.000.679250.000000.00000
6172004.03.15 21:02modify2061.000.679250.674250.68925
6182004.03.15 21:33close2061.000.680050.674250.6892590.3015965.33
6192004.03.15 21:36buy2071.000.679050.000000.00000
6202004.03.15 21:36modify2071.000.679050.674050.68905
6212004.03.15 22:10close2071.000.679400.674050.6890535.5616000.89
6222004.03.16 21:29buy2081.000.676410.000000.00000
6232004.03.16 21:29modify2081.000.676410.671410.68641
6242004.03.16 21:31close2081.000.676880.671410.6864150.1716051.06
6252004.03.16 21:41buy2091.000.676400.000000.00000
6262004.03.16 21:41modify2091.000.676400.671400.68640
6272004.03.16 21:41close2091.000.676880.671400.6864051.3816102.44
6282004.03.17 21:04buy2101.000.673230.000000.00000
6292004.03.17 21:04modify2101.000.673230.668230.68323
6302004.03.17 21:25close2101.000.673580.668230.6832335.5716138.01
6312004.03.17 21:28buy2111.000.673250.000000.00000
6322004.03.17 21:28modify2111.000.673250.668250.68325
6332004.03.17 21:33close2111.000.673580.668250.6832533.1416171.15
6342004.03.17 21:58buy2121.000.673240.000000.00000
6352004.03.17 21:58modify2121.000.673240.668240.68324
6362004.03.17 22:13close2121.000.673550.668240.6832430.7016201.85
6372004.03.18 21:43buy2131.000.674920.000000.00000
6382004.03.18 21:43modify2131.000.674920.669920.68492
6392004.03.19 00:06close2131.000.675050.669920.684923.9616205.80
6402004.03.22 21:34buy2141.000.667250.000000.00000
6412004.03.22 21:34modify2141.000.667250.662250.67725
6422004.03.22 21:38close2141.000.667830.662250.6772563.5416269.34
6432004.03.22 21:44buy2151.000.667430.000000.00000
6442004.03.22 21:44modify2151.000.667430.662430.67743
6452004.03.22 22:08close2151.000.667820.662430.6774340.4416309.78
6462004.03.23 21:12buy2161.000.666070.000000.00000
6472004.03.23 21:12modify2161.000.666070.661070.67607
6482004.03.23 21:32close2161.000.666430.661070.6760736.7916346.57
6492004.03.23 21:33buy2171.000.666030.000000.00000
6502004.03.23 21:33modify2171.000.666030.661030.67603
6512004.03.23 21:34close2171.000.666450.661030.6760344.0916390.66
6522004.03.23 21:35buy2181.000.665990.000000.00000
6532004.03.23 21:35modify2181.000.665990.660990.67599
6542004.03.23 21:38close2181.000.666410.660990.6759944.0816434.74
6552004.03.23 21:42buy2191.000.665920.000000.00000
6562004.03.23 21:42modify2191.000.665920.660920.67592
6572004.03.23 21:42close2191.000.666410.660920.6759252.5916487.33
6582004.03.24 21:01buy2201.000.664610.000000.00000
6592004.03.24 21:01modify2201.000.664610.659610.67461
6602004.03.24 23:25close2201.000.664690.659610.674612.7316490.06
6612004.03.25 21:17buy2211.000.670820.000000.00000
6622004.03.25 21:17modify2211.000.670820.665820.68082
6632004.03.25 22:24close2211.000.671170.665820.6808235.5716525.63
6642004.03.29 21:10buy2221.000.667930.000000.00000
6652004.03.29 21:10modify2221.000.667930.662930.67793
6662004.03.29 21:11close2221.000.668260.662930.6779333.1416558.77
6672004.03.29 21:14buy2231.000.667790.000000.00000
6682004.03.29 21:14modify2231.000.667790.662790.67779
6692004.03.29 21:17close2231.000.668160.662790.6777938.0016596.77
6702004.03.29 21:34buy2241.000.667950.000000.00000
6712004.03.29 21:34modify2241.000.667950.662950.67795
6722004.03.29 21:34close2241.000.668190.662950.6779522.1916618.96
6732004.03.29 21:45buy2251.000.667950.000000.00000
6742004.03.29 21:45modify2251.000.667950.662950.67795
6752004.03.29 21:46close2251.000.668230.662950.6779527.0516646.01
6762004.03.29 21:46buy2261.000.667990.000000.00000
6772004.03.29 21:46modify2261.000.667990.662990.67799
6782004.03.29 21:47close2261.000.668280.662990.6779928.2716674.28
6792004.03.29 21:47buy2271.000.667960.000000.00000
6802004.03.29 21:47modify2271.000.667960.662960.67796
6812004.03.29 21:49close2271.000.668180.662960.6779619.7616694.04
6822004.03.29 21:50buy2281.000.667970.000000.00000
6832004.03.29 21:50modify2281.000.667970.662970.67797
6842004.03.29 21:52close2281.000.668230.662970.6779724.6216718.66
6852004.03.29 21:53buy2291.000.667740.000000.00000
6862004.03.29 21:53modify2291.000.667740.662740.67774
6872004.03.29 22:00close2291.000.668190.662740.6777447.7316766.39
6882004.03.30 21:01buy2301.000.666070.000000.00000
6892004.03.30 21:01modify2301.000.666070.661070.67607
6902004.03.30 21:42close2301.000.666360.661070.6760728.2716794.66
6912004.03.30 21:43buy2311.000.665740.000000.00000
6922004.03.30 21:43modify2311.000.665740.660740.67574
6932004.03.30 22:03close2311.000.666220.660740.6757451.3816846.04
6942004.03.31 21:08buy2321.000.666840.000000.00000
6952004.03.31 21:08modify2321.000.666840.661840.67684
6962004.03.31 21:43close2321.000.667200.661840.6768436.7916882.83
6972004.03.31 21:46buy2331.000.666760.000000.00000
6982004.03.31 21:46modify2331.000.666760.661760.67676
6992004.03.31 21:47close2331.000.667160.661760.6767641.6516924.48
7002004.03.31 21:50buy2341.000.666700.000000.00000
7012004.03.31 21:50modify2341.000.666700.661700.67670
7022004.03.31 22:01close2341.000.667110.661700.6767042.8716967.35
7032004.04.01 21:06buy2351.000.665180.000000.00000
7042004.04.01 21:06modify2351.000.665180.660180.67518
7052004.04.01 21:09close2351.000.665770.660180.6751864.7617032.11
7062004.04.01 21:14buy2361.000.665200.000000.00000
7072004.04.01 21:14modify2361.000.665200.660200.67520
7082004.04.01 21:31close2361.000.665680.660200.6752051.3817083.49
7092004.04.01 21:34buy2371.000.665190.000000.00000
7102004.04.01 21:34modify2371.000.665190.660190.67519
7112004.04.01 21:45close2371.000.665570.660190.6751939.2217122.71
7122004.04.04 21:00buy2381.000.662210.000000.00000
7132004.04.04 21:00modify2381.000.662210.657210.67221
7142004.04.04 22:19close2381.000.662510.657210.6722129.4917152.20
7152004.04.05 21:12buy2391.000.659320.000000.00000
7162004.04.05 21:12modify2391.000.659320.654320.66932
7172004.04.05 21:15close2391.000.659770.654320.6693247.7417199.94
7182004.04.05 21:30buy2401.000.659200.000000.00000
7192004.04.05 21:30modify2401.000.659200.654200.66920
7202004.04.05 21:35close2401.000.660750.654200.66920181.5217381.46
7212004.04.05 21:36buy2411.000.659250.000000.00000
7222004.04.05 21:36modify2411.000.659250.654250.66925
7232004.04.05 22:55close2411.000.659520.654250.6692525.8417407.30
7242004.04.06 21:01buy2421.000.657070.000000.00000
7252004.04.06 21:01modify2421.000.657070.652070.66707
7262004.04.06 21:33close2421.000.657620.652070.6670759.8917467.19
7272004.04.07 21:10buy2431.000.661040.000000.00000
7282004.04.07 21:10modify2431.000.661040.656040.67104
7292004.04.07 21:57close2431.000.661400.656040.6710436.7917503.98
7302004.04.11 21:00buy2441.000.659010.000000.00000
7312004.04.11 21:00modify2441.000.659010.654010.66901
7322004.04.11 22:48close2441.000.659950.654010.66901107.3317611.31
7332004.04.13 21:04buy2451.000.656260.000000.00000
7342004.04.13 21:04modify2451.000.656260.651260.66626
7352004.04.13 21:05close2451.000.656760.651260.6662653.8117665.12
7362004.04.13 21:56buy2461.000.656250.000000.00000
7372004.04.13 21:56modify2461.000.656250.651250.66625
7382004.04.13 22:05close2461.000.656750.651250.6662553.8217718.94
7392004.04.14 21:00buy2471.000.667700.000000.00000
7402004.04.14 21:00modify2471.000.667700.662700.67770
7412004.04.14 22:02close2471.000.668040.662700.6777034.3517753.29
7422004.04.15 21:00buy2481.000.668280.000000.00000
7432004.04.15 21:00modify2481.000.668280.663280.67828
7442004.04.15 21:00close2481.000.668720.663280.6782846.5217799.81
7452004.04.15 21:00buy2491.000.668340.000000.00000
7462004.04.15 21:00modify2491.000.668340.663340.67834
7472004.04.15 21:15close2491.000.668680.663340.6783434.3517834.16
7482004.04.15 21:16buy2501.000.668300.000000.00000
7492004.04.15 21:16modify2501.000.668300.663300.67830
7502004.04.15 21:40close2501.000.668610.663300.6783030.7017864.86
7512004.04.15 21:56buy2511.000.668160.000000.00000
7522004.04.15 21:56modify2511.000.668160.663160.67816
7532004.04.15 22:02close2511.000.668570.663160.6781642.8617907.72
7542004.04.19 21:12buy2521.000.664200.000000.00000
7552004.04.19 21:12modify2521.000.664200.659200.67420
7562004.04.19 21:19close2521.000.664500.659200.6742029.4917937.21
7572004.04.19 21:25buy2531.000.664180.000000.00000
7582004.04.19 21:25modify2531.000.664180.659180.67418
7592004.04.19 21:26close2531.000.664500.659180.6741831.9217969.13
7602004.04.19 21:34buy2541.000.664180.000000.00000
7612004.04.19 21:34modify2541.000.664180.659180.67418
7622004.04.19 21:37close2541.000.664510.659180.6741833.1318002.26
7632004.04.19 21:41buy2551.000.664140.000000.00000
7642004.04.19 21:41modify2551.000.664140.659140.67414
7652004.04.19 21:42close2551.000.664590.659140.6741447.7318049.99
7662004.04.19 21:58buy2561.000.664090.000000.00000
7672004.04.19 21:58modify2561.000.664090.659090.67409
7682004.04.19 22:48close2561.000.664390.659090.6740929.4918079.48
7692004.04.20 21:41buy2571.000.663120.000000.00000
7702004.04.20 21:41modify2571.000.663120.658120.67312
7712004.04.20 22:57close2571.000.663880.658120.6731285.4418164.92
7722004.04.21 21:02buy2581.000.666850.000000.00000
7732004.04.21 21:02modify2581.000.666850.661850.67685
7742004.04.21 21:03close2581.000.667160.661850.6768530.7018195.62
7752004.04.21 21:30buy2591.000.666850.000000.00000
7762004.04.21 21:30modify2591.000.666850.661850.67685
7772004.04.21 23:00close2591.000.666990.661850.6768510.0318205.65
7782004.04.22 21:00buy2601.000.670110.000000.00000
7792004.04.22 21:00modify2601.000.670110.665110.68011
7802004.04.22 22:01close2601.000.670830.665110.6801180.5718286.22
7812004.04.25 21:00buy2611.000.666880.000000.00000
7822004.04.25 21:00modify2611.000.666880.661880.67688
7832004.04.28 09:02close2611.000.667150.661880.6768811.2818297.51
7842004.04.28 21:26buy2621.000.667960.000000.00000
7852004.04.28 21:26modify2621.000.667960.662960.67796
7862004.04.28 21:28close2621.000.668470.662960.6779655.0318352.54
7872004.04.28 21:31buy2631.000.667980.000000.00000
7882004.04.28 21:31modify2631.000.667980.662980.67798
7892004.04.28 21:51close2631.000.668470.662980.6779852.5918405.13
7902004.04.29 21:00buy2641.000.674360.000000.00000
7912004.04.29 21:00modify2641.000.674360.669360.68436
7922004.04.29 21:42close2641.000.674770.669360.6843642.8718448.00
7932004.04.29 21:47buy2651.000.674210.000000.00000
7942004.04.29 21:47modify2651.000.674210.669210.68421
7952004.04.29 21:49close2651.000.674710.669210.6842153.8118501.81
7962004.04.29 21:53buy2661.000.674250.000000.00000
7972004.04.29 21:53modify2661.000.674250.669250.68425
7982004.04.29 21:54close2661.000.674660.669250.6842542.8718544.68
7992004.04.29 21:56buy2671.000.674180.000000.00000
8002004.04.29 21:56modify2671.000.674180.669180.68418
8012004.04.29 22:06close2671.000.674640.669180.6841848.9418593.62
8022004.05.02 21:01buy2681.000.673240.000000.00000
8032004.05.02 21:01modify2681.000.673240.668240.68324
8042004.05.02 21:16close2681.000.673740.668240.6832453.8118647.43
8052004.05.03 21:41buy2691.000.673360.000000.00000
8062004.05.03 21:41modify2691.000.673360.668360.68336
8072004.05.03 21:45close2691.000.673940.668360.6833663.5518710.98
8082004.05.04 21:00buy2701.000.673100.000000.00000
8092004.05.04 21:00modify2701.000.673100.668100.68310
8102004.05.04 21:26close2701.000.673580.668100.6831051.3818762.36
8112004.05.05 21:09buy2711.000.678490.000000.00000
8122004.05.05 21:09modify2711.000.678490.673490.68849
8132004.05.05 21:10close2711.000.678800.673490.6884930.7118793.07
8142004.05.05 21:14buy2721.000.678390.000000.00000
8152004.05.05 21:14modify2721.000.678390.673390.68839
8162004.05.05 21:17close2721.000.678780.673390.6883940.4418833.51
8172004.05.06 21:17buy2731.000.672190.000000.00000
8182004.05.06 21:17modify2731.000.672190.667190.68219
8192004.05.06 21:18close2731.000.672650.667190.6821948.9518882.46
8202004.05.06 21:22buy2741.000.672160.000000.00000
8212004.05.06 21:22modify2741.000.672160.667160.68216
8222004.05.06 21:24close2741.000.672580.667160.6821644.0918926.55
8232004.05.06 21:29buy2751.000.672180.000000.00000
8242004.05.06 21:29modify2751.000.672180.667180.68218
8252004.05.06 21:30close2751.000.672530.667180.6821835.5718962.12
8262004.05.09 21:00buy2761.000.664800.000000.00000
8272004.05.09 21:00modify2761.000.664800.659800.67480
8282004.05.09 21:57close2761.000.665420.659800.6748068.4119030.53
8292004.05.10 21:00buy2771.000.666610.000000.00000
8302004.05.10 21:00modify2771.000.666610.661610.67661
8312004.05.10 22:00close2771.000.666730.661610.676617.5919038.12
8322004.05.11 21:02buy2781.000.675740.000000.00000
8332004.05.11 21:02modify2781.000.675740.670740.68574
8342004.05.12 09:35s/l2781.000.670740.670740.68574-619.9818418.14
8352004.05.12 21:01buy2791.000.670980.000000.00000
8362004.05.12 21:01modify2791.000.670980.665980.68098
8372004.05.12 21:33close2791.000.671500.665980.6809856.2518474.39
8382004.05.12 21:36buy2801.000.670920.000000.00000
8392004.05.12 21:36modify2801.000.670920.665920.68092
8402004.05.12 21:40close2801.000.671470.665920.6809259.8918534.28
8412004.05.13 21:17buy2811.000.670300.000000.00000
8422004.05.13 21:17modify2811.000.670300.665300.68030
8432004.05.13 21:35close2811.000.670760.665300.6803048.9518583.23
8442004.05.13 21:46buy2821.000.670320.000000.00000
8452004.05.13 21:46modify2821.000.670320.665320.68032
8462004.05.13 22:02close2821.000.670800.665320.6803251.3818634.61
8472004.05.16 21:10buy2831.000.674830.000000.00000
8482004.05.16 21:10modify2831.000.674830.669830.68483
8492004.05.16 21:12close2831.000.675280.669830.6848347.7418682.35
8502004.05.16 21:20buy2841.000.674860.000000.00000
8512004.05.16 21:20modify2841.000.674860.669860.68486
8522004.05.16 21:21close2841.000.675260.669860.6848641.6518724.00
8532004.05.16 21:30buy2851.000.674470.000000.00000
8542004.05.16 21:30modify2851.000.674470.669470.68447
8552004.05.16 21:31close2851.000.675270.669470.6844790.3018814.30
8562004.05.16 21:37buy2861.000.674890.000000.00000
8572004.05.16 21:37modify2861.000.674890.669890.68489
8582004.05.16 21:37close2861.000.675330.669890.6848946.5218860.82
8592004.05.16 21:39buy2871.000.674900.000000.00000
8602004.05.16 21:39modify2871.000.674900.669900.68490
8612004.05.16 21:39close2871.000.675280.669900.6849039.2218900.04
8622004.05.16 21:40buy2881.000.674830.000000.00000
8632004.05.16 21:40modify2881.000.674830.669830.68483
8642004.05.16 21:41close2881.000.675300.669830.6848350.1718950.21
8652004.05.16 21:53buy2891.000.674950.000000.00000
8662004.05.16 21:53modify2891.000.674950.669950.68495
8672004.05.16 21:55close2891.000.675380.669950.6849545.3018995.51
8682004.05.17 21:02buy2901.000.679230.000000.00000
8692004.05.17 21:02modify2901.000.679230.674230.68923
8702004.05.17 21:21close2901.000.679760.674230.6892357.4619052.97
8712004.05.17 21:32buy2911.000.679250.000000.00000
8722004.05.17 21:32modify2911.000.679250.674250.68925
8732004.05.17 21:43close2911.000.679610.674250.6892536.7919089.76
8742004.05.17 21:49buy2921.000.679110.000000.00000
8752004.05.17 21:49modify2921.000.679110.674110.68911
8762004.05.17 22:03close2921.000.679520.674110.6891142.8719132.63
8772004.05.18 21:20buy2931.000.675760.000000.00000
8782004.05.18 21:20modify2931.000.675760.670760.68576
8792004.05.18 21:22close2931.000.676370.670760.6857667.1919199.82
8802004.05.19 21:00buy2941.000.673240.000000.00000
8812004.05.19 21:00modify2941.000.673240.668240.68324
8822004.05.19 22:03close2941.000.673550.668240.6832430.7019230.52
8832004.05.24 21:16buy2951.000.670230.000000.00000
8842004.05.24 21:16modify2951.000.670230.665230.68023
8852004.05.24 21:17close2951.000.670760.665230.6802357.4719287.99
8862004.05.24 21:26buy2961.000.670340.000000.00000
8872004.05.24 21:26modify2961.000.670340.665340.68034
8882004.05.24 21:27close2961.000.670780.665340.6803446.5219334.51
8892004.05.24 21:30buy2971.000.670400.000000.00000
8902004.05.24 21:30modify2971.000.670400.665400.68040
8912004.05.24 21:30close2971.000.670800.665400.6804041.6519376.16
8922004.05.24 21:33buy2981.000.670390.000000.00000
8932004.05.24 21:33modify2981.000.670390.665390.68039
8942004.05.24 21:33close2981.000.670780.665390.6803940.4419416.60
8952004.05.24 21:36buy2991.000.670370.000000.00000
8962004.05.24 21:36modify2991.000.670370.665370.68037
8972004.05.24 21:37close2991.000.670820.665370.6803747.7319464.33
8982004.05.24 21:41buy3001.000.670450.000000.00000
8992004.05.24 21:41modify3001.000.670450.665450.68045
9002004.05.24 21:45close3001.000.670870.665450.6804544.0819508.41
9012004.05.24 21:51buy3011.000.670440.000000.00000
9022004.05.24 21:51modify3011.000.670440.665440.68044
9032004.05.24 21:54close3011.000.670800.665440.6804436.7819545.19
9042004.05.25 21:01buy3021.000.667550.000000.00000
9052004.05.25 21:01modify3021.000.667550.662550.67755
9062004.05.25 21:06close3021.000.667990.662550.6775546.5119591.70
9072004.05.25 21:16buy3031.000.667540.000000.00000
9082004.05.25 21:16modify3031.000.667540.662540.67754
9092004.05.25 21:29close3031.000.667940.662540.6775441.6519633.35
9102004.05.27 21:00buy3041.000.667050.000000.00000
9112004.05.27 21:00modify3041.000.667050.662050.67705
9122004.05.27 21:46close3041.000.667480.662050.6770545.3019678.65
9132004.05.31 21:00buy3051.000.664840.000000.00000
9142004.05.31 21:00modify3051.000.664840.659840.67484
9152004.05.31 21:46close3051.000.665140.659840.6748429.4919708.14
9162004.05.31 21:49buy3061.000.664700.000000.00000
9172004.05.31 21:49modify3061.000.664700.659700.67470
9182004.05.31 21:51close3061.000.665120.659700.6747044.0919752.23
9192004.06.01 21:40buy3071.000.665350.000000.00000
9202004.06.01 21:40modify3071.000.665350.660350.67535
9212004.06.01 22:16close3071.000.665600.660350.6753523.4119775.64
9222004.06.02 21:11buy3081.000.665550.000000.00000
9232004.06.02 21:11modify3081.000.665550.660550.67555
9242004.06.02 21:20close3081.000.665970.660550.6755544.0919819.73
9252004.06.02 21:32buy3091.000.665440.000000.00000
9262004.06.02 21:32modify3091.000.665440.660440.67544
9272004.06.02 21:34close3091.000.666000.660440.6754461.1119880.84
9282004.06.02 21:47buy3101.000.665560.000000.00000
9292004.06.02 21:47modify3101.000.665560.660560.67556
9302004.06.02 21:50close3101.000.665990.660560.6755645.3019926.14
9312004.06.03 21:21buy3111.000.663690.000000.00000
9322004.06.03 21:21modify3111.000.663690.658690.67369
9332004.06.03 21:23close3111.000.664100.658690.6736942.8719969.01
9342004.06.03 21:30buy3121.000.663670.000000.00000
9352004.06.03 21:30modify3121.000.663670.658670.67367
9362004.06.03 21:48close3121.000.664070.658670.6736741.6520010.66
9372004.06.03 21:51buy3131.000.663630.000000.00000
9382004.06.03 21:51modify3131.000.663630.658630.67363
9392004.06.03 21:54close3131.000.664090.658630.6736348.9520059.61
9402004.06.06 21:02buy3141.000.667280.000000.00000
9412004.06.06 21:02modify3141.000.667280.662280.67728
9422004.06.06 21:03close3141.000.668000.662280.6772880.5720140.18
9432004.06.07 21:11buy3151.000.668790.000000.00000
9442004.06.07 21:11modify3151.000.668790.663790.67879
9452004.06.07 21:12close3151.000.669140.663790.6787935.5720175.75
9462004.06.08 21:09buy3161.000.667640.000000.00000
9472004.06.08 21:09modify3161.000.667640.662640.67764
9482004.06.09 14:16s/l3161.000.662640.662640.67764-619.9819555.76
9492004.06.09 21:09buy3171.000.658070.000000.00000
9502004.06.09 21:09modify3171.000.658070.653070.66807
9512004.06.09 21:52close3171.000.658660.653070.6680764.7619620.52
9522004.06.09 21:58buy3181.000.657940.000000.00000
9532004.06.09 21:58modify3181.000.657940.652940.66794
9542004.06.09 21:59close3181.000.658710.652940.6679486.6519707.17
9552004.06.13 21:20buy3191.000.660030.000000.00000
9562004.06.13 21:20modify3191.000.660030.655030.67003
9572004.06.13 21:22close3191.000.660670.655030.6700370.8419778.01
9582004.06.13 21:22buy3201.000.660090.000000.00000
9592004.06.13 21:22modify3201.000.660090.655090.67009
9602004.06.13 21:23close3201.000.660510.655090.6700944.0819822.09
9612004.06.13 21:24buy3211.000.660070.000000.00000
9622004.06.13 21:24modify3211.000.660070.655070.67007
9632004.06.13 21:26close3211.000.660790.655070.6700780.5719902.66
9642004.06.13 21:31buy3221.000.660060.000000.00000
9652004.06.13 21:31modify3221.000.660060.655060.67006
9662004.06.13 21:34close3221.000.660520.655060.6700648.9519951.61
9672004.06.13 21:34buy3231.000.660060.000000.00000
9682004.06.13 21:34modify3231.000.660060.655060.67006
9692004.06.14 00:21close3231.000.660240.655060.6700610.0419961.65
9702004.06.14 21:04buy3241.000.665070.000000.00000
9712004.06.14 21:04modify3241.000.665070.660070.67507
9722004.06.14 21:06close3241.000.665480.660070.6750742.8720004.52
9732004.06.14 21:07buy3251.000.664990.000000.00000
9742004.06.14 21:07modify3251.000.664990.659990.67499
9752004.06.14 22:52close3251.000.665100.659990.674996.3820010.90
9762004.06.15 21:00buy3261.000.663580.000000.00000
9772004.06.15 21:00modify3261.000.663580.658580.67358
9782004.06.15 23:05close3261.000.663640.658580.673580.3020011.20
9792004.06.16 21:00buy3271.000.656880.000000.00000
9802004.06.16 21:00modify3271.000.656880.651880.66688
9812004.06.16 21:09close3271.000.657410.651880.6668857.4620068.66
9822004.06.16 21:23buy3281.000.656930.000000.00000
9832004.06.16 21:23modify3281.000.656930.651930.66693
9842004.06.16 21:30close3281.000.657380.651930.6669347.7320116.39
9852004.06.16 21:33buy3291.000.656920.000000.00000
9862004.06.16 21:33modify3291.000.656920.651920.66692
9872004.06.16 21:58close3291.000.657340.651920.6669244.0820160.47
9882004.06.17 21:19buy3301.000.656520.000000.00000
9892004.06.17 21:19modify3301.000.656520.651520.66652
9902004.06.17 21:20close3301.000.656950.651520.6665245.3020205.77
9912004.06.17 21:20buy3311.000.656390.000000.00000
9922004.06.17 21:20modify3311.000.656390.651390.66639
9932004.06.18 00:36close3311.000.656510.651390.666392.7520208.52
9942004.06.20 21:12buy3321.000.659890.000000.00000
9952004.06.20 21:12modify3321.000.659890.654890.66989
9962004.06.20 21:14close3321.000.660320.654890.6698945.3020253.82
9972004.06.20 21:43buy3331.000.659950.000000.00000
9982004.06.20 21:43modify3331.000.659950.654950.66995
9992004.06.20 21:50close3331.000.660340.654950.6699540.4320294.25
10002004.06.21 21:05buy3341.000.660930.000000.00000
10012004.06.21 21:05modify3341.000.660930.655930.67093
10022004.06.21 21:05close3341.000.661430.655930.6709353.8220348.07
10032004.06.21 21:30buy3351.000.661020.000000.00000
10042004.06.21 21:30modify3351.000.661020.656020.67102
10052004.06.21 21:45close3351.000.661450.656020.6710245.3020393.37
10062004.06.21 21:46buy3361.000.661020.000000.00000
10072004.06.21 21:46modify3361.000.661020.656020.67102
10082004.06.21 21:48close3361.000.661430.656020.6710242.8720436.24
10092004.06.21 21:54buy3371.000.660990.000000.00000
10102004.06.21 21:54modify3371.000.660990.655990.67099
10112004.06.21 22:24close3371.000.661380.655990.6709940.4320476.67
10122004.06.22 21:32buy3381.000.664650.000000.00000
10132004.06.22 21:32modify3381.000.664650.659650.67465
10142004.06.22 21:33close3381.000.665240.659650.6746564.7620541.43
10152004.06.22 21:47buy3391.000.664710.000000.00000
10162004.06.22 21:47modify3391.000.664710.659710.67471
10172004.06.22 21:48close3391.000.665200.659710.6747152.6020594.03
10182004.06.23 21:28buy3401.000.665140.000000.00000
10192004.06.23 21:28modify3401.000.665140.660140.67514
10202004.06.23 22:41close3401.000.665680.660140.6751458.6820652.71
10212004.06.24 21:00buy3411.000.666740.000000.00000
10222004.06.24 21:00modify3411.000.666740.661740.67674
10232004.06.24 21:48close3411.000.667230.661740.6767452.6020705.31
10242004.06.27 21:46buy3421.000.666130.000000.00000
10252004.06.27 21:46modify3421.000.666130.661130.67613
10262004.06.27 21:47close3421.000.666680.661130.6761359.8920765.20
10272004.06.28 21:02buy3431.000.665590.000000.00000
10282004.06.28 21:02modify3431.000.665590.660590.67559
10292004.06.28 21:17close3431.000.665870.660590.6755927.0520792.25
10302004.06.28 21:28buy3441.000.665490.000000.00000
10312004.06.28 21:28modify3441.000.665490.660490.67549
10322004.06.28 21:29close3441.000.665840.660490.6754935.5720827.82
10332004.06.28 21:36buy3451.000.665370.000000.00000
10342004.06.28 21:36modify3451.000.665370.660370.67537
10352004.06.28 21:37close3451.000.665830.660370.6753748.9520876.77
10362004.06.28 21:43buy3461.000.665520.000000.00000
10372004.06.28 21:43modify3461.000.665520.660520.67552
10382004.06.28 21:45close3461.000.665870.660520.6755235.5620912.33
10392004.06.28 21:54buy3471.000.665460.000000.00000
10402004.06.28 21:54modify3471.000.665460.660460.67546
10412004.06.28 21:55close3471.000.665800.660460.6754634.3520946.68
10422004.06.29 21:00buy3481.000.668250.000000.00000
10432004.06.29 21:00modify3481.000.668250.663250.67825
10442004.06.29 21:12close3481.000.668690.663250.6782546.5220993.20
10452004.06.29 21:20buy3491.000.668210.000000.00000
10462004.06.29 21:20modify3491.000.668210.663210.67821
10472004.06.29 21:21close3491.000.668670.663210.6782148.9521042.15
10482004.06.29 21:26buy3501.000.668250.000000.00000
10492004.06.29 21:26modify3501.000.668250.663250.67825
10502004.06.29 22:05close3501.000.668670.663250.6782544.0921086.24
10512004.06.30 21:00buy3511.000.669870.000000.00000
10522004.06.30 21:00modify3511.000.669870.664870.67987
10532004.06.30 23:41close3511.000.670030.664870.6798712.4621098.70
10542004.07.01 21:03buy3521.000.668020.000000.00000
10552004.07.01 21:03modify3521.000.668020.663020.67802
10562004.07.01 23:04close3521.000.668150.663020.678028.8121107.51
10572004.07.05 21:02buy3531.000.671000.000000.00000
10582004.07.05 21:02modify3531.000.671000.666000.68100
10592004.07.05 21:40close3531.000.671430.666000.6810045.3021152.81
10602004.07.05 21:44buy3541.000.670900.000000.00000
10612004.07.05 21:44modify3541.000.670900.665900.68090
10622004.07.05 21:49close3541.000.671460.665900.6809061.1121213.92
10632004.07.05 21:50buy3551.000.670710.000000.00000
10642004.07.05 21:50modify3551.000.670710.665710.68071
10652004.07.05 21:53close3551.000.671430.665710.6807180.5821294.50
10662004.07.06 21:00buy3561.000.666680.000000.00000
10672004.07.06 21:00modify3561.000.666680.661680.67668
10682004.07.06 21:08close3561.000.667370.661680.6766876.9221371.42
10692004.07.06 21:13buy3571.000.666850.000000.00000
10702004.07.06 21:13modify3571.000.666850.661850.67685
10712004.07.06 21:15close3571.000.667330.661850.6768551.3821422.80
10722004.07.06 21:32buy3581.000.666870.000000.00000
10732004.07.06 21:32modify3581.000.666870.661870.67687
10742004.07.06 21:35close3581.000.667280.661870.6768742.8721465.67
10752004.07.06 21:46buy3591.000.666890.000000.00000
10762004.07.06 21:46modify3591.000.666890.661890.67689
10772004.07.06 21:47close3591.000.667580.661890.6768976.9321542.60
10782004.07.07 21:04buy3601.000.666350.000000.00000
10792004.07.07 21:04modify3601.000.666350.661350.67635
10802004.07.07 22:05close3601.000.666680.661350.6763533.1321575.73
10812004.07.08 21:22buy3611.000.669280.000000.00000
10822004.07.08 21:22modify3611.000.669280.664280.67928
10832004.07.08 21:29close3611.000.669750.664280.6792850.1621625.89
10842004.07.13 21:00buy3621.000.663730.000000.00000
10852004.07.13 21:00modify3621.000.663730.658730.67373
10862004.07.13 21:22close3621.000.664300.658730.6737362.3321688.22
10872004.07.14 21:06buy3631.000.666780.000000.00000
10882004.07.14 21:06modify3631.000.666780.661780.67678
10892004.07.14 21:26close3631.000.667200.661780.6767844.0921732.31
10902004.07.18 21:00buy3641.000.664510.000000.00000
10912004.07.18 21:00modify3641.000.664510.659510.67451
10922004.07.19 03:44close3641.000.664610.659510.674510.3221732.63
10932004.07.20 21:00buy3651.000.665350.000000.00000
10942004.07.20 21:00modify3651.000.665350.660350.67535
10952004.07.20 22:05close3651.000.665740.660350.6753540.4321773.06
10962004.07.21 21:00buy3661.000.665570.000000.00000
10972004.07.21 21:00modify3661.000.665570.660570.67557
10982004.07.21 21:10close3661.000.666380.660570.6755791.5121864.57
10992004.07.21 21:12buy3671.000.665730.000000.00000
11002004.07.21 21:12modify3671.000.665730.660730.67573
11012004.07.21 21:31close3671.000.666250.660730.6757356.2421920.81
11022004.07.22 21:08buy3681.000.664270.000000.00000
11032004.07.22 21:08modify3681.000.664270.659270.67427
11042004.07.22 22:39close3681.000.664470.659270.6742717.3321938.14
11052004.07.25 21:01buy3691.000.659940.000000.00000
11062004.07.25 21:01modify3691.000.659940.654940.66994
11072004.07.25 21:09close3691.000.660540.654940.6699465.9822004.12
11082004.07.25 21:16buy3701.000.660100.000000.00000
11092004.07.25 21:16modify3701.000.660100.655100.67010
11102004.07.25 21:18close3701.000.660650.655100.6701059.9022064.02
11112004.07.25 21:19buy3711.000.660100.000000.00000
11122004.07.25 21:19modify3711.000.660100.655100.67010
11132004.07.25 21:21close3711.000.660510.655100.6701042.8722106.89
11142004.07.26 21:00buy3721.000.659580.000000.00000
11152004.07.26 21:00modify3721.000.659580.654580.66958
11162004.07.27 00:23close3721.000.659700.654580.669582.7422109.62
11172004.07.28 21:01buy3731.000.660390.000000.00000
11182004.07.28 21:01modify3731.000.660390.655390.67039
11192004.07.28 21:23close3731.000.660920.655390.6703957.4722167.09
11202004.07.28 21:34buy3741.000.660300.000000.00000
11212004.07.28 21:34modify3741.000.660300.655300.67030
11222004.07.28 21:56close3741.000.660790.655300.6703052.5922219.68
11232004.07.29 21:35buy3751.000.662270.000000.00000
11242004.07.29 21:35modify3751.000.662270.657270.67227
11252004.07.29 23:40close3751.000.662420.657270.6722711.2422230.92
11262004.08.03 21:01buy3761.000.660000.000000.00000
11272004.08.03 21:01modify3761.000.660000.655000.67000
11282004.08.03 21:01close3761.000.660290.655000.6700028.2722259.19
11292004.08.04 21:08buy3771.000.659610.000000.00000
11302004.08.04 21:08modify3771.000.659610.654610.66961
11312004.08.04 21:11close3771.000.660100.654610.6696152.5922311.78
11322004.08.04 21:24buy3781.000.659640.000000.00000
11332004.08.04 21:24modify3781.000.659640.654640.66964
11342004.08.04 21:28close3781.000.660160.654640.6696456.2522368.03
11352004.08.04 21:46buy3791.000.659580.000000.00000
11362004.08.04 21:46modify3791.000.659580.654580.66958
11372004.08.04 22:03close3791.000.660170.654580.6695864.7622432.79
11382004.08.05 21:49buy3801.000.660990.000000.00000
11392004.08.05 21:49modify3801.000.660990.655990.67099
11402004.08.05 23:28close3801.000.661150.655990.6709912.4622445.25
11412004.08.08 21:00buy3811.000.666490.000000.00000
11422004.08.08 21:00modify3811.000.666490.661490.67649
11432004.08.09 03:15close3811.000.666600.661490.676491.5322446.78
11442004.08.09 21:00buy3821.000.666550.000000.00000
11452004.08.09 21:00modify3821.000.666550.661550.67655
11462004.08.09 22:01close3821.000.666750.661550.6765517.3322464.11
11472004.08.10 21:04buy3831.000.669420.000000.00000
11482004.08.10 21:04modify3831.000.669420.664420.67942
11492004.08.10 22:30close3831.000.669580.664420.6794212.4622476.57
11502004.08.11 21:32buy3841.000.667650.000000.00000
11512004.08.11 21:32modify3841.000.667650.662650.67765
11522004.08.11 21:46close3841.000.667900.662650.6776523.4122499.98
11532004.08.11 21:51buy3851.000.667560.000000.00000
11542004.08.11 21:51modify3851.000.667560.662560.67756
11552004.08.11 21:59close3851.000.667860.662560.6775629.4922529.47
11562004.08.12 21:10buy3861.000.672040.000000.00000
11572004.08.12 21:10modify3861.000.672040.667040.68204
11582004.08.12 21:10close3861.000.672340.667040.6820429.4822558.95
11592004.08.12 21:16buy3871.000.671980.000000.00000
11602004.08.12 21:16modify3871.000.671980.666980.68198
11612004.08.12 21:40close3871.000.672300.666980.6819831.9222590.87
11622004.08.12 21:42buy3881.000.671970.000000.00000
11632004.08.12 21:42modify3881.000.671970.666970.68197
11642004.08.13 00:12close3881.000.672080.666970.681971.5322592.40
11652004.08.16 21:33buy3891.000.671370.000000.00000
11662004.08.16 21:33modify3891.000.671370.666370.68137
11672004.08.16 22:01close3891.000.671600.666370.6813720.9722613.37
11682004.08.17 21:11buy3901.000.675460.000000.00000
11692004.08.17 21:11modify3901.000.675460.670460.68546
11702004.08.17 21:19close3901.000.675680.670460.6854619.7622633.13
11712004.08.18 21:00buy3911.000.676180.000000.00000
11722004.08.18 21:00modify3911.000.676180.671180.68618
11732004.08.18 21:06close3911.000.676610.671180.6861845.3022678.43
11742004.08.18 21:28buy3921.000.676220.000000.00000
11752004.08.18 21:28modify3921.000.676220.671220.68622
11762004.08.18 21:35close3921.000.676580.671220.6862236.7922715.22
11772004.08.18 21:40buy3931.000.676120.000000.00000
11782004.08.18 21:40modify3931.000.676120.671120.68612
11792004.08.18 22:22close3931.000.676520.671120.6861241.6522756.87
11802004.08.19 21:00buy3941.000.674530.000000.00000
11812004.08.19 21:00modify3941.000.674530.669530.68453
11822004.08.19 21:13close3941.000.675050.669530.6845356.2422813.11
11832004.08.19 21:16buy3951.000.674330.000000.00000
11842004.08.19 21:16modify3951.000.674330.669330.68433
11852004.08.19 21:27close3951.000.675060.669330.6843381.7922894.90
11862004.08.19 21:32buy3961.000.674480.000000.00000
11872004.08.19 21:32modify3961.000.674480.669480.68448
11882004.08.19 21:33close3961.000.674980.669480.6844853.8222948.72
11892004.08.22 21:00buy3971.000.676700.000000.00000
11902004.08.22 21:00modify3971.000.676700.671700.68670
11912004.08.22 22:35close3971.000.676770.671700.686701.5222950.24
11922004.08.23 21:21buy3981.000.671130.000000.00000
11932004.08.23 21:21modify3981.000.671130.666130.68113
11942004.08.23 21:32close3981.000.671380.666130.6811323.4022973.64
11952004.08.24 21:00buy3991.000.673790.000000.00000
11962004.08.24 21:00modify3991.000.673790.668790.68379
11972004.08.24 21:35close3991.000.674050.668790.6837924.6322998.27
11982004.08.25 21:00buy4001.000.672390.000000.00000
11992004.08.25 21:00modify4001.000.672390.667390.68239
12002004.08.25 21:13close4001.000.672730.667390.6823934.3523032.62
12012004.08.26 21:00buy4011.000.673380.000000.00000
12022004.08.26 21:00modify4011.000.673380.668380.68338
12032004.08.26 21:36close4011.000.673670.668380.6833828.2723060.89
12042004.08.26 21:44buy4021.000.673230.000000.00000
12052004.08.26 21:44modify4021.000.673230.668230.68323
12062004.08.26 21:56close4021.000.673620.668230.6832340.4423101.33
12072004.08.29 21:09buy4031.000.670520.000000.00000
12082004.08.29 21:09modify4031.000.670520.665520.68052
12092004.08.29 21:45close4031.000.670870.665520.6805235.5623136.89
12102004.08.30 21:22buy4041.000.670620.000000.00000
12112004.08.30 21:22modify4041.000.670620.665620.68062
12122004.08.30 21:25close4041.000.671070.665620.6806247.7323184.62
12132004.08.30 21:34buy4051.000.670720.000000.00000
12142004.08.30 21:34modify4051.000.670720.665720.68072
12152004.08.30 21:37close4051.000.671070.665720.6807235.5723220.19
12162004.08.30 21:48buy4061.000.670730.000000.00000
12172004.08.30 21:48modify4061.000.670730.665730.68073
12182004.08.30 21:52close4061.000.671130.665730.6807341.6523261.84
12192004.08.31 21:33buy4071.000.675390.000000.00000
12202004.08.31 21:33modify4071.000.675390.670390.68539
12212004.08.31 23:08close4071.000.675690.670390.6853929.4923291.33
12222004.09.02 21:06buy4081.000.679490.000000.00000
12232004.09.02 21:06modify4081.000.679490.674490.68949
12242004.09.02 21:19close4081.000.680040.674490.6894959.9023351.23
12252004.09.02 21:22buy4091.000.679590.000000.00000
12262004.09.02 21:22modify4091.000.679590.674590.68959
12272004.09.02 21:23close4091.000.680010.674590.6895944.0923395.32
12282004.09.05 21:01buy4101.000.678590.000000.00000
12292004.09.05 21:01modify4101.000.678590.673590.68859
12302004.09.05 21:45close4101.000.679100.673590.6885955.0323450.35
12312004.09.07 21:24buy4111.000.682230.000000.00000
12322004.09.07 21:24modify4111.000.682230.677230.69223
12332004.09.07 21:35close4111.000.682670.677230.6922346.5123496.86
12342004.09.07 21:48buy4121.000.682150.000000.00000
12352004.09.07 21:48modify4121.000.682150.677150.69215
12362004.09.08 21:21close4121.000.682260.677150.692151.5223498.38
12372004.09.08 21:59buy4131.000.681660.000000.00000
12382004.09.08 21:59modify4131.000.681660.676660.69166
12392004.09.09 00:10close4131.000.681850.676660.691661.5523499.93
12402004.09.09 21:45buy4141.000.683360.000000.00000
12412004.09.09 21:45modify4141.000.683360.678360.69336
12422004.09.09 21:59close4141.000.683910.678360.6933659.9023559.83
12432004.09.12 21:00buy4151.000.681920.000000.00000
12442004.09.12 21:00modify4151.000.681920.676920.69192
12452004.09.12 22:03close4151.000.682470.676920.6919259.9023619.73
12462004.09.13 21:08buy4161.000.682190.000000.00000
12472004.09.13 21:08modify4161.000.682190.677190.69219
12482004.09.13 22:00close4161.000.682550.677190.6921936.7923656.52
12492004.09.14 21:00buy4171.000.681570.000000.00000
12502004.09.14 21:00modify4171.000.681570.676570.69157
12512004.09.14 21:21close4171.000.681950.676570.6915739.2223695.74
12522004.09.15 21:00buy4181.000.683710.000000.00000
12532004.09.15 21:00modify4181.000.683710.678710.69371
12542004.09.15 21:48close4181.000.684040.678710.6937133.1423728.88
12552004.09.16 21:06buy4191.000.679180.000000.00000
12562004.09.16 21:06modify4191.000.679180.674180.68918
12572004.09.16 21:11close4191.000.679450.674180.6891825.8423754.72
12582004.09.19 21:56buy4201.000.679160.000000.00000
12592004.09.19 21:56modify4201.000.679160.674160.68916
12602004.09.19 23:14close4201.000.679280.674160.689167.6023762.32
12612004.09.20 21:42buy4211.000.681340.000000.00000
12622004.09.20 21:42modify4211.000.681340.676340.69134
12632004.09.20 23:02close4211.000.681470.676340.691348.8123771.13
12642004.09.21 21:21buy4221.000.685950.000000.00000
12652004.09.21 21:21modify4221.000.685950.680950.69595
12662004.09.21 22:04close4221.000.686350.680950.6959541.6623812.79
12672004.09.23 21:53buy4231.000.682560.000000.00000
12682004.09.23 21:53modify4231.000.682560.677560.69256
12692004.09.23 23:13close4231.000.682680.677560.692567.6023820.39
12702004.09.28 21:12buy4241.000.679370.000000.00000
12712004.09.28 21:12modify4241.000.679370.674370.68937
12722004.09.28 21:27close4241.000.679660.674370.6893728.2723848.66
12732004.09.28 21:28buy4251.000.679400.000000.00000
12742004.09.28 21:28modify4251.000.679400.674400.68940
12752004.09.28 21:30close4251.000.679690.674400.6894028.2823876.94
12762004.09.28 21:32buy4261.000.679300.000000.00000
12772004.09.28 21:32modify4261.000.679300.674300.68930
12782004.09.28 21:42close4261.000.679680.674300.6893039.2223916.16
12792004.09.28 21:46buy4271.000.679270.000000.00000
12802004.09.28 21:46modify4271.000.679270.674270.68927
12812004.09.28 21:53close4271.000.679640.674270.6892738.0023954.16
12822004.09.29 21:08buy4281.000.684860.000000.00000
12832004.09.29 21:08modify4281.000.684860.679860.69486
12842004.09.29 21:48close4281.000.685270.679860.6948642.8723997.03
12852004.09.29 21:53buy4291.000.684860.000000.00000
12862004.09.29 21:53modify4291.000.684860.679860.69486
12872004.09.29 22:04close4291.000.685170.679860.6948630.7124027.74
12882004.09.30 21:04buy4301.000.685950.000000.00000
12892004.09.30 21:04modify4301.000.685950.680950.69595
12902004.09.30 21:06close4301.000.686290.680950.6959534.3624062.10
12912004.09.30 21:18buy4311.000.685920.000000.00000
12922004.09.30 21:18modify4311.000.685920.680920.69592
12932004.09.30 23:00close4311.000.685990.680920.695921.5124063.61
12942004.10.03 21:00buy4321.000.689520.000000.00000
12952004.10.03 21:00modify4321.000.689520.684520.69952
12962004.10.03 22:45close4321.000.689580.684520.699520.3024063.91
12972004.10.04 21:22buy4331.000.688250.000000.00000
12982004.10.04 21:22modify4331.000.688250.683250.69825
12992004.10.04 21:23close4331.000.688540.683250.6982528.2824092.19
13002004.10.04 21:39buy4341.000.688270.000000.00000
13012004.10.04 21:39modify4341.000.688270.683270.69827
13022004.10.04 21:40close4341.000.688620.683270.6982735.5724127.76
13032004.10.04 21:58buy4351.000.688310.000000.00000
13042004.10.04 21:58modify4351.000.688310.683310.69831
13052004.10.04 22:03close4351.000.688640.683310.6983133.1424160.90
13062004.10.05 21:03buy4361.000.690530.000000.00000
13072004.10.05 21:03modify4361.000.690530.685530.70053
13082004.10.05 21:07close4361.000.690870.685530.7005334.3524195.25
13092004.10.05 21:10buy4371.000.690490.000000.00000
13102004.10.05 21:10modify4371.000.690490.685490.70049
13112004.10.05 21:15close4371.000.690880.685490.7004940.4324235.68
13122004.10.05 21:52buy4381.000.690520.000000.00000
13132004.10.05 21:52modify4381.000.690520.685520.70052
13142004.10.05 21:59close4381.000.690850.685520.7005233.1324268.81
13152004.10.06 21:00buy4391.000.690330.000000.00000
13162004.10.06 21:00modify4391.000.690330.685330.70033
13172004.10.06 23:28close4391.000.690400.685330.700331.5124270.32
13182004.10.07 21:00buy4401.000.689030.000000.00000
13192004.10.07 21:00modify4401.000.689030.684030.69903
13202004.10.07 21:55close4401.000.689320.684030.6990328.2724298.59
13212004.10.11 21:02buy4411.000.688300.000000.00000
13222004.10.11 21:02modify4411.000.688300.683300.69830
13232004.10.11 21:07close4411.000.688640.683300.6983034.3524332.94
13242004.10.11 21:48buy4421.000.688290.000000.00000
13252004.10.11 21:48modify4421.000.688290.683290.69829
13262004.10.11 22:01close4421.000.688630.683290.6982934.3524367.29
13272004.10.12 21:03buy4431.000.687710.000000.00000
13282004.10.12 21:03modify4431.000.687710.682710.69771
13292004.10.12 21:18close4431.000.688270.682710.6977161.1124428.40
13302004.10.12 21:19buy4441.000.687630.000000.00000
13312004.10.12 21:19modify4441.000.687630.682630.69763
13322004.10.12 21:37close4441.000.687960.682630.6976333.1324461.53
13332004.10.13 21:12buy4451.000.687750.000000.00000
13342004.10.13 21:12modify4451.000.687750.682750.69775
13352004.10.13 21:13close4451.000.688040.682750.6977528.2724489.80
13362004.10.13 21:59buy4461.000.687740.000000.00000
13372004.10.13 21:59modify4461.000.687740.682740.69774
13382004.10.13 22:06close4461.000.688220.682740.6977451.3824541.18
13392004.10.14 21:00buy4471.000.689070.000000.00000
13402004.10.14 21:00modify4471.000.689070.684070.69907
13412004.10.14 21:47close4471.000.689340.684070.6990725.8424567.02
13422004.10.14 21:52buy4481.000.688740.000000.00000
13432004.10.14 21:52modify4481.000.688740.683740.69874
13442004.10.14 21:53close4481.000.689260.683740.6987456.2524623.27
13452004.10.17 21:01buy4491.000.691070.000000.00000
13462004.10.17 21:01modify4491.000.691070.686070.70107
13472004.10.17 21:54close4491.000.691440.686070.7010738.0024661.27
13482004.10.18 21:04buy4501.000.694420.000000.00000
13492004.10.18 21:04modify4501.000.694420.689420.70442
13502004.10.18 21:09close4501.000.694790.689420.7044238.0024699.27
13512004.10.18 21:27buy4511.000.694430.000000.00000
13522004.10.18 21:27modify4511.000.694430.689430.70443
13532004.10.18 21:29close4511.000.694910.689430.7044351.3824750.65
13542004.10.18 21:42buy4521.000.694470.000000.00000
13552004.10.18 21:42modify4521.000.694470.689470.70447
13562004.10.18 21:57close4521.000.694970.689470.7044753.8124804.46
13572004.10.18 21:58buy4531.000.694400.000000.00000
13582004.10.18 21:58modify4531.000.694400.689400.70440
13592004.10.18 22:02close4531.000.694820.689400.7044044.0924848.55
13602004.10.19 21:01buy4541.000.693500.000000.00000
13612004.10.19 21:01modify4541.000.693500.688500.70350
13622004.10.19 21:02close4541.000.693930.688500.7035045.3024893.85
13632004.10.19 21:04buy4551.000.693450.000000.00000
13642004.10.19 21:04modify4551.000.693450.688450.70345
13652004.10.19 21:45close4551.000.693780.688450.7034533.1424926.99
13662004.10.21 21:30buy4561.000.689780.000000.00000
13672004.10.21 21:30modify4561.000.689780.684780.69978
13682004.10.21 21:55close4561.000.690200.684780.6997844.0924971.08
13692004.10.25 21:06buy4571.000.695100.000000.00000
13702004.10.25 21:06modify4571.000.695100.690100.70510
13712004.10.25 21:28close4571.000.695560.690100.7051048.9525020.03
13722004.10.25 21:42buy4581.000.695100.000000.00000
13732004.10.25 21:42modify4581.000.695100.690100.70510
13742004.10.25 22:41close4581.000.695290.690100.7051016.1125036.14
13752004.10.26 21:18buy4591.000.695130.000000.00000
13762004.10.26 21:18modify4591.000.695130.690130.70513
13772004.10.26 22:47close4591.000.695290.690130.7051312.4625048.60
13782004.10.27 21:45buy4601.000.694830.000000.00000
13792004.10.27 21:45modify4601.000.694830.689830.70483
13802004.10.27 21:52close4601.000.695340.689830.7048355.0325103.63
13812004.10.27 21:53buy4611.000.694830.000000.00000
13822004.10.27 21:53modify4611.000.694830.689830.70483
13832004.10.27 21:57close4611.000.695470.689830.7048370.8425174.47
13842004.10.27 21:58buy4621.000.694680.000000.00000
13852004.10.27 21:58modify4621.000.694680.689680.70468
13862004.10.27 22:02close4621.000.695340.689680.7046873.2725247.74
13872004.10.28 21:32buy4631.000.695920.000000.00000
13882004.10.28 21:32modify4631.000.695920.690920.70592
13892004.10.28 21:33close4631.000.696430.690920.7059255.0325302.77
13902004.10.28 21:36buy4641.000.695930.000000.00000
13912004.10.28 21:36modify4641.000.695930.690930.70593
13922004.10.28 21:37close4641.000.696420.690930.7059352.6025355.37
13932004.10.28 21:41buy4651.000.695550.000000.00000
13942004.10.28 21:41modify4651.000.695550.690550.70555
13952004.10.28 22:33close4651.000.696550.690550.70555114.6325470.00
13962004.11.01 21:10buy4661.000.695220.000000.00000
13972004.11.01 21:10modify4661.000.695220.690220.70522
13982004.11.01 22:36close4661.000.695320.690220.705225.1625475.16
13992004.11.02 22:32buy4671.000.691380.000000.00000
14002004.11.02 22:32modify4671.000.691380.686380.70138
14012004.11.02 22:35close4671.000.691860.686380.7013851.3825526.54
14022004.11.02 22:36buy4681.000.691340.000000.00000
14032004.11.02 22:36modify4681.000.691340.686340.70134
14042004.11.02 23:06close4681.000.691890.686340.7013459.8925586.43
14052004.11.03 22:01buy4691.000.693110.000000.00000
14062004.11.03 22:01modify4691.000.693110.688110.70311
14072004.11.03 22:03close4691.000.693350.688110.7031122.1925608.62
14082004.11.03 22:07buy4701.000.693120.000000.00000
14092004.11.03 22:07modify4701.000.693120.688120.70312
14102004.11.03 22:13close4701.000.693400.688120.7031227.0625635.68
14112004.11.03 22:21buy4711.000.693070.000000.00000
14122004.11.03 22:21modify4711.000.693070.688070.70307
14132004.11.03 22:52close4711.000.693350.688070.7030727.0625662.74
14142004.11.04 22:00buy4721.000.697660.000000.00000
14152004.11.04 22:00modify4721.000.697660.692660.70766
14162004.11.04 22:14close4721.000.697950.692660.7076628.2725691.01
14172004.11.04 22:16buy4731.000.697610.000000.00000
14182004.11.04 22:16modify4731.000.697610.692610.70761
14192004.11.04 22:50close4731.000.697800.692610.7076116.1125707.12
14202004.11.04 22:51buy4741.000.697510.000000.00000
14212004.11.04 22:51modify4741.000.697510.692510.70751
14222004.11.04 22:57close4741.000.697770.692510.7075124.6225731.74
14232004.11.04 22:57buy4751.000.697500.000000.00000
14242004.11.04 22:57modify4751.000.697500.692500.70750
14252004.11.04 23:03close4751.000.697790.692500.7075028.2725760.01
14262004.11.07 22:53buy4761.000.698380.000000.00000
14272004.11.07 22:53modify4761.000.698380.693380.70838
14282004.11.08 00:34close4761.000.698520.693380.708385.1725765.18
14292004.11.08 22:00buy4771.000.695680.000000.00000
14302004.11.08 22:00modify4771.000.695680.690680.70568
14312004.11.08 23:09close4771.000.695740.690680.705680.2925765.47
14322004.11.09 22:13buy4781.000.694070.000000.00000
14332004.11.09 22:13modify4781.000.694070.689070.70407
14342004.11.09 22:20close4781.000.694370.689070.7040729.4925794.96
14352004.11.10 22:07buy4791.000.697740.000000.00000
14362004.11.10 22:07modify4791.000.697740.692740.70774
14372004.11.10 22:16close4791.000.698140.692740.7077441.6525836.61
14382004.11.10 22:27buy4801.000.697710.000000.00000
14392004.11.10 22:27modify4801.000.697710.692710.70771
14402004.11.10 22:58close4801.000.697990.692710.7077127.0525863.66
14412004.11.11 22:03buy4811.000.700180.000000.00000
14422004.11.11 22:03modify4811.000.700180.695180.71018
14432004.11.11 22:06close4811.000.700530.695180.7101835.5725899.23
14442004.11.11 22:11buy4821.000.700190.000000.00000
14452004.11.11 22:11modify4821.000.700190.695190.71019
14462004.11.11 22:17close4821.000.700510.695190.7101931.9225931.15
14472004.11.11 22:23buy4831.000.700190.000000.00000
14482004.11.11 22:23modify4831.000.700190.695190.71019
14492004.11.11 22:55close4831.000.700470.695190.7101927.0525958.20
14502004.11.14 22:01buy4841.000.698270.000000.00000
14512004.11.14 22:01modify4841.000.698270.693270.70827
14522004.11.14 22:02close4841.000.698930.693270.7082773.2726031.47
14532004.11.15 22:34buy4851.000.700670.000000.00000
14542004.11.15 22:34modify4851.000.700670.695670.71067
14552004.11.16 07:51close4851.000.700770.695670.710670.3126031.78
14562004.11.16 22:02buy4861.000.698960.000000.00000
14572004.11.16 22:02modify4861.000.698960.693960.70896
14582004.11.16 22:03close4861.000.699200.693960.7089622.1926053.97
14592004.11.16 22:08buy4871.000.698910.000000.00000
14602004.11.16 22:08modify4871.000.698910.693910.70891
14612004.11.16 22:28close4871.000.699180.693910.7089125.8426079.81
14622004.11.16 22:29buy4881.000.698930.000000.00000
14632004.11.16 22:29modify4881.000.698930.693930.70893
14642004.11.16 23:20close4881.000.699060.693930.708938.8126088.62
14652004.11.17 22:01buy4891.000.700580.000000.00000
14662004.11.17 22:01modify4891.000.700580.695580.71058
14672004.11.17 22:54close4891.000.700810.695580.7105820.9826109.60
14682004.11.22 22:17buy4901.000.700990.000000.00000
14692004.11.22 22:17modify4901.000.700990.695990.71099
14702004.11.22 23:55close4901.000.701050.695990.710990.3026109.90
14712004.11.23 22:01buy4911.000.699990.000000.00000
14722004.11.23 22:01modify4911.000.699990.694990.70999
14732004.11.23 23:23close4911.000.700150.694990.7099912.4626122.36
14742004.11.24 22:07buy4921.000.700310.000000.00000
14752004.11.24 22:07modify4921.000.700310.695310.71031
14762004.11.24 22:08close4921.000.700650.695310.7103134.3626156.72
14772004.11.24 22:16buy4931.000.700320.000000.00000
14782004.11.24 22:16modify4931.000.700320.695320.71032
14792004.11.24 23:43close4931.000.700420.695320.710325.1626161.88
14802004.11.28 22:00buy4941.000.701220.000000.00000
14812004.11.28 22:00modify4941.000.701220.696220.71122
14822004.11.28 22:44close4941.000.701780.696220.7112261.1126222.99
14832004.11.29 22:02buy4951.000.700550.000000.00000
14842004.11.29 22:02modify4951.000.700550.695550.71055
14852004.11.29 23:34close4951.000.700800.695550.7105523.4126246.40
14862004.11.30 22:56buy4961.000.694960.000000.00000
14872004.11.30 22:56modify4961.000.694960.689960.70496
14882004.11.30 22:56close4961.000.695590.689960.7049669.6326316.03
14892004.12.01 22:47buy4971.000.688860.000000.00000
14902004.12.01 22:47modify4971.000.688860.683860.69886
14912004.12.01 22:48close4971.000.689830.683860.69886110.9726427.00
14922004.12.01 22:48buy4981.000.689410.000000.00000
14932004.12.01 22:48modify4981.000.689410.684410.69941
14942004.12.01 23:09close4981.000.689790.684410.6994139.2226466.22
14952004.12.02 22:06buy4991.000.689140.000000.00000
14962004.12.02 22:06modify4991.000.689140.684140.69914
14972004.12.02 22:06close4991.000.689490.684140.6991435.5726501.79
14982004.12.02 22:45buy5001.000.689160.000000.00000
14992004.12.02 22:45modify5001.000.689160.684160.69916
15002004.12.02 23:43close5001.000.689470.684160.6991630.7126532.50
15012004.12.05 22:59buy5011.000.691760.000000.00000
15022004.12.05 22:59modify5011.000.691760.686760.70176
15032004.12.06 00:38close5011.000.691860.686760.701760.3126532.81
15042004.12.06 22:59buy5021.000.691150.000000.00000
15052004.12.06 22:59modify5021.000.691150.686150.70115
15062004.12.06 23:22close5021.000.691530.686150.7011539.2226572.03
15072004.12.07 22:03buy5031.000.689700.000000.00000
15082004.12.07 22:03modify5031.000.689700.684700.69970
15092004.12.07 22:40close5031.000.690000.684700.6997029.4926601.52
15102004.12.08 22:08buy5041.000.688990.000000.00000
15112004.12.08 22:08modify5041.000.688990.683990.69899
15122004.12.09 00:34close5041.000.689180.683990.698991.5526603.07
15132004.12.09 22:35buy5051.000.690710.000000.00000
15142004.12.09 22:35modify5051.000.690710.685710.70071
15152004.12.09 22:37close5051.000.691230.685710.7007156.2526659.32
15162004.12.09 22:37buy5061.000.690740.000000.00000
15172004.12.09 22:37modify5061.000.690740.685740.70074
15182004.12.09 22:38close5061.000.691250.685740.7007455.0326714.35
15192004.12.09 22:56buy5071.000.690750.000000.00000
15202004.12.09 22:56modify5071.000.690750.685750.70075
15212004.12.09 23:14close5071.000.691250.685750.7007553.8126768.16
15222004.12.12 22:58buy5081.000.690400.000000.00000
15232004.12.12 22:58modify5081.000.690400.685400.70040
15242004.12.12 23:01close5081.000.690990.685400.7004064.7626832.92
15252004.12.14 22:06buy5091.000.689220.000000.00000
15262004.12.14 22:06modify5091.000.689220.684220.69922
15272004.12.14 22:12close5091.000.689630.684220.6992242.8726875.79
15282004.12.16 22:30buy5101.000.684910.000000.00000
15292004.12.16 22:30modify5101.000.684910.679910.69491
15302004.12.16 22:51close5101.000.685490.679910.6949163.5526939.34
15312004.12.20 22:01buy5111.000.687940.000000.00000
15322004.12.20 22:01modify5111.000.687940.682940.69794
15332004.12.21 00:41close5111.000.688080.682940.697945.1826944.52
15342004.12.21 22:05buy5121.000.693090.000000.00000
15352004.12.21 22:05modify5121.000.693090.688090.70309
15362004.12.22 07:11close5121.000.693190.688090.703090.3226944.84
15372004.12.22 22:00buy5131.000.698480.000000.00000
15382004.12.22 22:00modify5131.000.698480.693480.70848
15392004.12.22 23:05close5131.000.698660.693480.7084814.8926959.73
15402004.12.23 22:10buy5141.000.701820.000000.00000
15412004.12.23 22:10modify5141.000.701820.696820.71182
15422004.12.23 22:11close5141.000.702260.696820.7118246.5127006.24
15432004.12.23 22:34buy5151.000.701690.000000.00000
15442004.12.23 22:34modify5151.000.701690.696690.71169
15452004.12.23 22:34close5151.000.702400.696690.7116979.3527085.59
15462004.12.23 22:41buy5161.000.701870.000000.00000
15472004.12.23 22:41modify5161.000.701870.696870.71187
15482004.12.23 23:41close5161.000.702190.696870.7118731.9227117.51
15492004.12.28 22:24buy5171.000.705610.000000.00000
15502004.12.28 22:24modify5171.000.705610.700610.71561
15512004.12.28 22:50close5171.000.705850.700610.7156122.1927139.70
15522004.12.29 22:32buy5181.000.708850.000000.00000
15532004.12.29 22:32modify5181.000.708850.703850.71885
15542004.12.29 22:33close5181.000.709420.703850.7188562.3327202.03
15552004.12.29 22:35buy5191.000.708770.000000.00000
15562004.12.29 22:35modify5191.000.708770.703770.71877
15572004.12.29 22:46close5191.000.709430.703770.7187773.2727275.30
15582004.12.29 22:52buy5201.000.708800.000000.00000
15592004.12.29 22:52modify5201.000.708800.703800.71880
15602004.12.29 22:53close5201.000.709400.703800.7188065.9727341.27
15612004.12.29 22:59buy5211.000.708670.000000.00000
15622004.12.29 22:59modify5211.000.708670.703670.71867
15632004.12.29 23:03close5211.000.709410.703670.7186783.0027424.27
15642005.01.02 22:00buy5221.000.705900.000000.00000
15652005.01.02 22:00modify5221.000.705900.700900.71590
15662005.01.02 22:50close5221.000.706400.700900.7159053.8227478.09
15672005.01.03 22:12buy5231.000.706540.000000.00000
15682005.01.03 22:12modify5231.000.706540.701540.71654
15692005.01.03 23:37close5231.000.706890.701540.7165435.5727513.66
15702005.01.04 22:14buy5241.000.704850.000000.00000
15712005.01.04 22:14modify5241.000.704850.699850.71485
15722005.01.04 22:14close5241.000.705090.699850.7148522.1927535.85
15732005.01.05 22:28buy5251.000.703760.000000.00000
15742005.01.05 22:28modify5251.000.703760.698760.71376
15752005.01.05 23:08close5251.000.704160.698760.7137641.6527577.50
15762005.01.06 22:01buy5261.000.702050.000000.00000
15772005.01.06 22:01modify5261.000.702050.697050.71205
15782005.01.06 22:18close5261.000.702400.697050.7120535.5727613.07
15792005.01.06 22:24buy5271.000.702070.000000.00000
15802005.01.06 22:24modify5271.000.702070.697070.71207
15812005.01.06 22:24close5271.000.702480.697070.7120742.8627655.93
15822005.01.06 22:55buy5281.000.702020.000000.00000
15832005.01.06 22:55modify5281.000.702020.697020.71202
15842005.01.06 23:23close5281.000.702470.697020.7120247.7427703.67
15852005.01.10 22:01buy5291.000.696870.000000.00000
15862005.01.10 22:01modify5291.000.696870.691870.70687
15872005.01.10 22:06close5291.000.697180.691870.7068730.7027734.37
15882005.01.11 22:06buy5301.000.697620.000000.00000
15892005.01.11 22:06modify5301.000.697620.692620.70762
15902005.01.11 22:14close5301.000.697980.692620.7076236.7927771.16
15912005.01.12 22:03buy5311.000.700840.000000.00000
15922005.01.12 22:03modify5311.000.700840.695840.71084
15932005.01.12 23:18close5311.000.701030.695840.7108416.1027787.26
15942005.01.13 22:52buy5321.000.701750.000000.00000
15952005.01.13 22:52modify5321.000.701750.696750.71175
15962005.01.13 22:53close5321.000.702310.696750.7117561.1127848.37
15972005.01.16 22:01buy5331.000.700280.000000.00000
15982005.01.16 22:01modify5331.000.700280.695280.71028
15992005.01.16 22:06close5331.000.700640.695280.7102836.7827885.15
16002005.01.17 22:13buy5341.000.702070.000000.00000
16012005.01.17 22:13modify5341.000.702070.697070.71207
16022005.01.17 22:21close5341.000.702400.697070.7120733.1327918.28
16032005.01.17 22:41buy5351.000.702090.000000.00000
16042005.01.17 22:41modify5351.000.702090.697090.71209
16052005.01.17 23:42close5351.000.702240.697090.7120911.2427929.52
16062005.01.20 22:06buy5361.000.692000.000000.00000
16072005.01.20 22:06modify5361.000.692000.687000.70200
16082005.01.20 23:22close5361.000.692220.687000.7020019.7627949.28
16092005.01.23 22:00buy5371.000.693850.000000.00000
16102005.01.23 22:00modify5371.000.693850.688850.70385
16112005.01.23 23:13close5371.000.694480.688850.7038569.6228018.90
16122005.01.24 22:02buy5381.000.693990.000000.00000
16132005.01.24 22:02modify5381.000.693990.688990.70399
16142005.01.24 22:04close5381.000.694240.688990.7039923.4028042.30
16152005.01.24 22:18buy5391.000.694030.000000.00000
16162005.01.24 22:18modify5391.000.694030.689030.70403
16172005.01.24 22:19close5391.000.694270.689030.7040322.1928064.49
16182005.01.24 22:29buy5401.000.694020.000000.00000
16192005.01.24 22:29modify5401.000.694020.689020.70402
16202005.01.24 22:41close5401.000.694300.689020.7040227.0528091.54
16212005.01.24 22:44buy5411.000.694020.000000.00000
16222005.01.24 22:44modify5411.000.694020.689020.70402
16232005.01.24 22:45close5411.000.694300.689020.7040227.0528118.59
16242005.01.24 22:46buy5421.000.694020.000000.00000
16252005.01.24 22:46modify5421.000.694020.689020.70402
16262005.01.24 22:46close5421.000.694320.689020.7040229.4828148.07
16272005.01.24 22:47buy5431.000.694030.000000.00000
16282005.01.24 22:47modify5431.000.694030.689030.70403
16292005.01.24 22:48close5431.000.694300.689030.7040325.8428173.91
16302005.01.24 22:52buy5441.000.693970.000000.00000
16312005.01.24 22:52modify5441.000.693970.688970.70397
16322005.01.24 23:10close5441.000.694350.688970.7039739.2128213.12
16332005.01.25 22:17buy5451.000.695380.000000.00000
16342005.01.25 22:17modify5451.000.695380.690380.70538
16352005.01.25 22:44close5451.000.695670.690380.7053828.2728241.39
16362005.01.26 22:15buy5461.000.693970.000000.00000
16372005.01.26 22:15modify5461.000.693970.688970.70397
16382005.01.26 22:16close5461.000.694370.688970.7039741.6528283.04
16392005.01.26 22:22buy5471.000.694000.000000.00000
16402005.01.26 22:22modify5471.000.694000.689000.70400
16412005.01.26 22:23close5471.000.694380.689000.7040039.2228322.26
16422005.01.26 22:28buy5481.000.694050.000000.00000
16432005.01.26 22:28modify5481.000.694050.689050.70405
16442005.01.26 22:44close5481.000.694390.689050.7040534.3528356.61
16452005.01.27 22:02buy5491.000.689960.000000.00000
16462005.01.27 22:02modify5491.000.689960.684960.69996
16472005.01.27 22:23close5491.000.690270.684960.6999630.7128387.32
16482005.01.30 22:00buy5501.000.690350.000000.00000
16492005.01.30 22:00modify5501.000.690350.685350.70035
16502005.01.30 22:06close5501.000.690640.685350.7003528.2728415.59
16512005.01.30 22:10buy5511.000.690310.000000.00000
16522005.01.30 22:10modify5511.000.690310.685310.70031
16532005.01.30 22:16close5511.000.690620.685310.7003130.7128446.30
16542005.01.30 22:35buy5521.000.690300.000000.00000
16552005.01.30 22:35modify5521.000.690300.685300.70030
16562005.01.30 23:52close5521.000.690370.685300.700301.5128447.81
16572005.02.01 22:04buy5531.000.692140.000000.00000
16582005.02.01 22:04modify5531.000.692140.687140.70214
16592005.02.01 22:05close5531.000.692400.687140.7021424.6228472.43
16602005.02.01 22:06buy5541.000.692040.000000.00000
16612005.02.01 22:06modify5541.000.692040.687040.70204
16622005.02.01 22:06close5541.000.692390.687040.7020435.5728508.00
16632005.02.01 22:34buy5551.000.692110.000000.00000
16642005.02.01 22:34modify5551.000.692110.687110.70211
16652005.02.01 22:41close5551.000.692350.687110.7021122.1928530.19
16662005.02.02 22:00buy5561.000.690530.000000.00000
16672005.02.02 22:00modify5561.000.690530.685530.70053
16682005.02.02 22:56close5561.000.690720.685530.7005316.1128546.30
16692005.02.06 22:17buy5571.000.685740.000000.00000
16702005.02.06 22:17modify5571.000.685740.680740.69574
16712005.02.06 22:20close5571.000.686080.680740.6957434.3628580.66
16722005.02.06 22:24buy5581.000.685790.000000.00000
16732005.02.06 22:24modify5581.000.685790.680790.69579
16742005.02.06 22:24close5581.000.686100.680790.6957930.7128611.37
16752005.02.07 22:04buy5591.000.686510.000000.00000
16762005.02.07 22:04modify5591.000.686510.681510.69651
16772005.02.07 22:55close5591.000.686770.681510.6965124.6228635.99
16782005.02.08 22:02buy5601.000.687550.000000.00000
16792005.02.08 22:02modify5601.000.687550.682550.69755
16802005.02.08 22:40close5601.000.688140.682550.6975564.7628700.75
16812005.02.10 22:35buy5611.000.688290.000000.00000
16822005.02.10 22:35modify5611.000.688290.683290.69829
16832005.02.10 22:37close5611.000.688740.683290.6982947.7328748.48
16842005.02.13 22:08buy5621.000.688400.000000.00000
16852005.02.13 22:08modify5621.000.688400.683400.69840
16862005.02.13 22:16close5621.000.688680.683400.6984027.0528775.53
16872005.02.13 22:18buy5631.000.688380.000000.00000
16882005.02.13 22:18modify5631.000.688380.683380.69838
16892005.02.13 22:23close5631.000.688800.683380.6983844.0828819.61
16902005.02.13 22:36buy5641.000.688410.000000.00000
16912005.02.13 22:36modify5641.000.688410.683410.69841
16922005.02.13 22:38close5641.000.688730.683410.6984131.9228851.53
16932005.02.16 22:00buy5651.000.690690.000000.00000
16942005.02.16 22:00modify5651.000.690690.685690.70069
16952005.02.16 22:01close5651.000.691080.685690.7006940.4428891.97
16962005.02.17 22:06buy5661.000.689130.000000.00000
16972005.02.17 22:06modify5661.000.689130.684130.69913
16982005.02.17 22:24close5661.000.689570.684130.6991346.5128938.48
16992005.02.20 22:00buy5671.000.688920.000000.00000
17002005.02.20 22:00modify5671.000.688920.683920.69892
17012005.02.20 23:22close5671.000.689710.683920.6989289.0929027.57
17022005.02.23 22:55buy5681.000.691720.000000.00000
17032005.02.23 22:55modify5681.000.691720.686720.70172
17042005.02.23 22:57close5681.000.692180.686720.7017248.9429076.51
17052005.02.23 22:57buy5691.000.691770.000000.00000
17062005.02.23 22:57modify5691.000.691770.686770.70177
17072005.02.23 22:59close5691.000.692200.686770.7017745.3029121.81
17082005.02.28 22:06buy5701.000.688060.000000.00000
17092005.02.28 22:06modify5701.000.688060.683060.69806
17102005.02.28 22:08close5701.000.688550.683060.6980652.5929174.40
17112005.02.28 22:40buy5711.000.688120.000000.00000
17122005.02.28 22:40modify5711.000.688120.683120.69812
17132005.02.28 23:20close5711.000.688310.683120.6981216.1129190.51
17142005.03.06 22:00buy5721.000.687680.000000.00000
17152005.03.06 22:00modify5721.000.687680.682680.69768
17162005.03.06 22:04close5721.000.688480.682680.6976890.3029280.81
17172005.03.06 22:10buy5731.000.687900.000000.00000
17182005.03.06 22:10modify5731.000.687900.682900.69790
17192005.03.06 22:13close5731.000.688290.682900.6979040.4329321.24
17202005.03.06 22:17buy5741.000.687970.000000.00000
17212005.03.06 22:17modify5741.000.687970.682970.69797
17222005.03.06 22:21close5741.000.688440.682970.6979750.1629371.40
17232005.03.06 22:24buy5751.000.687890.000000.00000
17242005.03.06 22:24modify5751.000.687890.682890.69789
17252005.03.06 22:25close5751.000.688420.682890.6978957.4629428.86
17262005.03.07 22:51buy5761.000.689840.000000.00000
17272005.03.07 22:51modify5761.000.689840.684840.69984
17282005.03.07 23:40close5761.000.690050.684840.6998418.5429447.40
17292005.03.08 22:04buy5771.000.691330.000000.00000
17302005.03.08 22:04modify5771.000.691330.686330.70133
17312005.03.08 22:14close5771.000.691700.686330.7013338.0029485.40
17322005.03.08 22:16buy5781.000.691380.000000.00000
17332005.03.08 22:16modify5781.000.691380.686380.70138
17342005.03.08 22:45close5781.000.691730.686380.7013835.5729520.97
17352005.03.10 21:17buy5791.000.698020.000000.00000
17362005.03.10 21:17modify5791.000.698020.693020.70802
17372005.03.10 22:30close5791.000.698120.693020.708025.1629526.13
17382005.03.15 21:15buy5801.000.695700.000000.00000
17392005.03.15 21:15modify5801.000.695700.690700.70570
17402005.03.15 23:02close5801.000.695770.690700.705701.5129527.64
17412005.03.17 21:33buy5811.000.694650.000000.00000
17422005.03.17 21:33modify5811.000.694650.689650.70465
17432005.03.17 22:20close5811.000.694780.689650.704658.8129536.45
17442005.03.21 21:00buy5821.000.693340.000000.00000
17452005.03.21 21:00modify5821.000.693340.688340.70334
17462005.03.21 21:14close5821.000.693670.688340.7033433.1429569.59
17472005.03.22 21:21buy5831.000.693550.000000.00000
17482005.03.22 21:21modify5831.000.693550.688550.70355
17492005.03.22 22:35close5831.000.693650.688550.703555.1629574.75
17502005.03.23 21:00buy5841.000.694170.000000.00000
17512005.03.23 21:00modify5841.000.694170.689170.70417
17522005.03.23 21:11close5841.000.694580.689170.7041742.8729617.62
17532005.03.23 21:26buy5851.000.693710.000000.00000
17542005.03.23 21:26modify5851.000.693710.688710.70371
17552005.03.23 21:40close5851.000.694510.688710.7037190.3029707.92
17562005.03.24 21:08buy5861.000.691560.000000.00000
17572005.03.24 21:08modify5861.000.691560.686560.70156
17582005.03.24 21:08close5861.000.691890.686560.7015633.1329741.05
17592005.03.28 21:44buy5871.000.690150.000000.00000
17602005.03.28 21:44modify5871.000.690150.685150.70015
17612005.03.28 21:50close5871.000.690570.685150.7001544.0929785.14
17622005.03.30 21:00buy5881.000.686830.000000.00000
17632005.03.30 21:00modify5881.000.686830.681830.69683
17642005.03.30 22:03close5881.000.687430.681830.6968365.9729851.11
17652005.03.31 21:38buy5891.000.685190.000000.00000
17662005.03.31 21:38modify5891.000.685190.680190.69519
17672005.03.31 22:10close5891.000.685660.680190.6951950.1629901.27
17682005.04.03 21:00buy5901.000.685340.000000.00000
17692005.04.03 21:00modify5901.000.685340.680340.69534
17702005.04.03 22:05close5901.000.685780.680340.6953446.5229947.79
17712005.04.04 21:00buy5911.000.684700.000000.00000
17722005.04.04 21:00modify5911.000.684700.679700.69470
17732005.04.04 21:15close5911.000.684980.679700.6947027.0629974.85
17742005.04.04 21:16buy5921.000.684700.000000.00000
17752005.04.04 21:16modify5921.000.684700.679700.69470
17762005.04.04 21:17close5921.000.684990.679700.6947028.2730003.12
17772005.04.04 21:24buy5931.000.684670.000000.00000
17782005.04.04 21:24modify5931.000.684670.679670.69467
17792005.04.04 22:11close5931.000.684890.679670.6946719.7630022.88
17802005.04.05 21:04buy5941.000.683520.000000.00000
17812005.04.05 21:04modify5941.000.683520.678520.69352
17822005.04.05 21:21close5941.000.684020.678520.6935253.8230076.70
17832005.04.05 21:23buy5951.000.683550.000000.00000
17842005.04.05 21:23modify5951.000.683550.678550.69355
17852005.04.05 22:31close5951.000.683610.678550.693550.3030077.00
17862005.04.06 21:00buy5961.000.683960.000000.00000
17872005.04.06 21:00modify5961.000.683960.678960.69396
17882005.04.06 21:32close5961.000.684320.678960.6939636.7830113.78
17892005.04.06 21:57buy5971.000.683940.000000.00000
17902005.04.06 21:57modify5971.000.683940.678940.69394
17912005.04.06 22:00close5971.000.684300.678940.6939436.7830150.56
17922005.04.07 21:04buy5981.000.686960.000000.00000
17932005.04.07 21:04modify5981.000.686960.681960.69696
17942005.04.07 21:04close5981.000.687270.681960.6969630.7030181.26
17952005.04.07 21:16buy5991.000.686880.000000.00000
17962005.04.07 21:16modify5991.000.686880.681880.69688
17972005.04.07 21:17close5991.000.687310.681880.6968845.3030226.56
17982005.04.07 21:18buy6001.000.686980.000000.00000
17992005.04.07 21:18modify6001.000.686980.681980.69698
18002005.04.12 14:09close6001.000.687780.681980.6969875.7430302.30
18012005.04.12 21:42buy6011.000.682500.000000.00000
18022005.04.12 21:42modify6011.000.682500.677500.69250
18032005.04.12 22:25close6011.000.682740.677500.6925022.1930324.49
18042005.04.13 21:34buy6021.000.681290.000000.00000
18052005.04.13 21:34modify6021.000.681290.676290.69129
18062005.04.13 21:35close6021.000.681700.676290.6912942.8630367.35
18072005.04.13 21:36buy6031.000.681410.000000.00000
18082005.04.13 21:36modify6031.000.681410.676410.69141
18092005.04.13 21:38close6031.000.681680.676410.6914125.8430393.19
18102005.04.13 21:39buy6041.000.681390.000000.00000
18112005.04.13 21:39modify6041.000.681390.676390.69139
18122005.04.13 21:44close6041.000.681690.676390.6913929.4930422.68
18132005.04.14 21:01buy6051.000.680660.000000.00000
18142005.04.14 21:01modify6051.000.680660.675660.69066
18152005.04.14 21:08close6051.000.681060.675660.6906641.6530464.33
18162005.04.14 21:11buy6061.000.680610.000000.00000
18172005.04.14 21:11modify6061.000.680610.675610.69061
18182005.04.14 23:15close6061.000.680690.675610.690612.7330467.06
18192005.04.17 21:00buy6071.000.682200.000000.00000
18202005.04.17 21:00modify6071.000.682200.677200.69220
18212005.04.18 06:26close6071.000.682300.677200.692200.3130467.37
18222005.04.18 21:10buy6081.000.683450.000000.00000
18232005.04.18 21:10modify6081.000.683450.678450.69345
18242005.04.18 21:17close6081.000.683750.678450.6934529.4930496.86
18252005.04.18 21:20buy6091.000.683460.000000.00000
18262005.04.18 21:20modify6091.000.683460.678460.69346
18272005.04.18 21:46close6091.000.683720.678460.6934624.6230521.48
18282005.04.19 21:01buy6101.000.680640.000000.00000
18292005.04.19 21:01modify6101.000.680640.675640.69064
18302005.04.19 22:01close6101.000.680890.675640.6906423.4130544.89
18312005.04.20 21:01buy6111.000.681540.000000.00000
18322005.04.20 21:01modify6111.000.681540.676540.69154
18332005.04.20 22:11close6111.000.681640.676540.691545.1730550.06
18342005.04.21 21:10buy6121.000.683330.000000.00000
18352005.04.21 21:10modify6121.000.683330.678330.69333
18362005.04.21 21:11close6121.000.683630.678330.6933329.4930579.55
18372005.04.24 21:00buy6131.000.682070.000000.00000
18382005.04.24 21:00modify6131.000.682070.677070.69207
18392005.04.28 11:24s/l6131.000.677070.677070.69207-644.2429935.30
18402005.04.28 21:06buy6141.000.675930.000000.00000
18412005.04.28 21:06modify6141.000.675930.670930.68593
18422005.04.28 21:07close6141.000.676260.670930.6859333.1429968.44
18432005.04.28 21:43buy6151.000.676010.000000.00000
18442005.04.28 21:43modify6151.000.676010.671010.68601
18452005.04.28 21:59close6151.000.676330.671010.6860131.9230000.36
18462005.05.01 21:01buy6161.000.674120.000000.00000
18472005.05.01 21:01modify6161.000.674120.669120.68412
18482005.05.01 21:23close6161.000.674460.669120.6841234.3530034.71
18492005.05.01 21:26buy6171.000.674060.000000.00000
18502005.05.01 21:26modify6171.000.674060.669060.68406
18512005.05.01 21:35close6171.000.674470.669060.6840642.8730077.58
18522005.05.01 21:40buy6181.000.674020.000000.00000
18532005.05.01 21:40modify6181.000.674020.669020.68402
18542005.05.01 21:40close6181.000.674410.669020.6840240.4330118.01
18552005.05.01 21:47buy6191.000.674020.000000.00000
18562005.05.01 21:47modify6191.000.674020.669020.68402
18572005.05.01 21:51close6191.000.674340.669020.6840231.9230149.93
18582005.05.02 21:07buy6201.000.678420.000000.00000
18592005.05.02 21:07modify6201.000.678420.673420.68842
18602005.05.02 21:08close6201.000.678870.673420.6884247.7330197.66
18612005.05.02 21:18buy6211.000.678480.000000.00000
18622005.05.02 21:18modify6211.000.678480.673480.68848
18632005.05.02 21:18close6211.000.678810.673480.6884833.1430230.80
18642005.05.02 21:30buy6221.000.678450.000000.00000
18652005.05.02 21:30modify6221.000.678450.673450.68845
18662005.05.02 21:33close6221.000.678910.673450.6884548.9530279.75
18672005.05.02 21:34buy6231.000.678460.000000.00000
18682005.05.02 21:34modify6231.000.678460.673460.68846
18692005.05.02 21:34close6231.000.678820.673460.6884636.7830316.53
18702005.05.02 21:41buy6241.000.678450.000000.00000
18712005.05.02 21:41modify6241.000.678450.673450.68845
18722005.05.02 23:27close6241.000.678520.673450.688451.5130318.04
18732005.05.03 21:00buy6251.000.680130.000000.00000
18742005.05.03 21:00modify6251.000.680130.675130.69013
18752005.05.03 22:21close6251.000.680230.675130.690135.1630323.20
18762005.05.04 21:02buy6261.000.680210.000000.00000
18772005.05.04 21:02modify6261.000.680210.675210.69021
18782005.05.04 21:06close6261.000.680550.675210.6902134.3530357.55
18792005.05.04 21:08buy6271.000.680130.000000.00000
18802005.05.04 21:08modify6271.000.680130.675130.69013
18812005.05.04 21:08close6271.000.680600.675130.6901350.1730407.72
18822005.05.05 21:00buy6281.000.679460.000000.00000
18832005.05.05 21:00modify6281.000.679460.674460.68946
18842005.05.05 21:01close6281.000.679840.674460.6894639.2230446.94
18852005.05.08 21:00buy6291.000.677710.000000.00000
18862005.05.08 21:00modify6291.000.677710.672710.68771
18872005.05.08 21:56close6291.000.677830.672710.687717.5930454.53
18882005.05.09 21:01buy6301.000.681500.000000.00000
18892005.05.09 21:01modify6301.000.681500.676500.69150
18902005.05.09 21:06close6301.000.681720.676500.6915019.7630474.29
18912005.05.09 21:22buy6311.000.681310.000000.00000
18922005.05.09 21:22modify6311.000.681310.676310.69131
18932005.05.09 21:23close6311.000.681970.676310.6913173.2730547.56
18942005.05.10 21:47buy6321.000.683530.000000.00000
18952005.05.10 21:47modify6321.000.683530.678530.69353
18962005.05.10 21:48close6321.000.683920.678530.6935340.4330587.99
18972005.05.10 21:57buy6331.000.683590.000000.00000
18982005.05.10 21:57modify6331.000.683590.678590.69359
18992005.05.10 22:01close6331.000.683980.678590.6935940.4330628.42
19002005.05.11 21:04buy6341.000.683850.000000.00000
19012005.05.11 21:04modify6341.000.683850.678850.69385
19022005.05.11 21:04close6341.000.684050.678850.6938517.3330645.75
19032005.05.11 21:06buy6351.000.683850.000000.00000
19042005.05.11 21:06modify6351.000.683850.678850.69385
19052005.05.11 21:07close6351.000.684070.678850.6938519.7630665.51
19062005.05.11 21:07buy6361.000.683840.000000.00000
19072005.05.11 21:07modify6361.000.683840.678840.69384
19082005.05.11 21:46close6361.000.684000.678840.6938412.4630677.97
19092005.05.12 21:01buy6371.000.680410.000000.00000
19102005.05.12 21:01modify6371.000.680410.675410.69041
19112005.05.12 23:13close6371.000.680470.675410.690410.2930678.26
19122005.05.15 21:21buy6381.000.681640.000000.00000
19132005.05.15 21:21modify6381.000.681640.676640.69164
19142005.05.15 21:23close6381.000.682130.676640.6916452.5930730.85
19152005.05.15 21:29buy6391.000.681630.000000.00000
19162005.05.15 21:29modify6391.000.681630.676630.69163
19172005.05.15 21:42close6391.000.682160.676630.6916357.4630788.31
19182005.05.15 21:54buy6401.000.681720.000000.00000
19192005.05.15 21:54modify6401.000.681720.676720.69172
19202005.05.15 21:58close6401.000.682140.676720.6917244.0830832.39
19212005.05.16 21:06buy6411.000.687230.000000.00000
19222005.05.16 21:06modify6411.000.687230.682230.69723
19232005.05.16 21:07close6411.000.687550.682230.6972331.9230864.31
19242005.05.16 21:08buy6421.000.687250.000000.00000
19252005.05.16 21:08modify6421.000.687250.682250.69725
19262005.05.16 21:09close6421.000.687540.682250.6972528.2730892.58
19272005.05.16 21:17buy6431.000.687250.000000.00000
19282005.05.16 21:17modify6431.000.687250.682250.69725
19292005.05.16 21:17close6431.000.687560.682250.6972530.7030923.28
19302005.05.16 21:24buy6441.000.687230.000000.00000
19312005.05.16 21:24modify6441.000.687230.682230.69723
19322005.05.16 21:46close6441.000.687520.682230.6972328.2730951.55
19332005.05.16 21:54buy6451.000.687230.000000.00000
19342005.05.16 21:54modify6451.000.687230.682230.69723
19352005.05.17 00:09close6451.000.687340.682230.697231.5230953.07
19362005.05.17 21:04buy6461.000.686950.000000.00000
19372005.05.17 21:04modify6461.000.686950.681950.69695
19382005.05.17 21:05close6461.000.687240.681950.6969528.2730981.34
19392005.05.17 21:06buy6471.000.686960.000000.00000
19402005.05.17 21:06modify6471.000.686960.681960.69696
19412005.05.17 21:07close6471.000.687210.681960.6969623.4031004.74
19422005.05.17 21:08buy6481.000.686970.000000.00000
19432005.05.17 21:08modify6481.000.686970.681970.69697
19442005.05.17 21:09close6481.000.687250.681970.6969727.0631031.80
19452005.05.17 21:28buy6491.000.687030.000000.00000
19462005.05.17 21:28modify6491.000.687030.682030.69703
19472005.05.17 22:35close6491.000.687150.682030.697037.6031039.40
19482005.05.19 21:00buy6501.000.688150.000000.00000
19492005.05.19 21:00modify6501.000.688150.683150.69815
19502005.05.19 22:05close6501.000.688600.683150.6981547.7331087.13
19512005.05.22 21:00buy6511.000.685950.000000.00000
19522005.05.22 21:00modify6511.000.685950.680950.69595
19532005.05.22 21:24close6511.000.687420.680950.69595171.7931258.92
19542005.05.22 21:39buy6521.000.687020.000000.00000
19552005.05.22 21:39modify6521.000.687020.682020.69702
19562005.05.22 21:40close6521.000.687350.682020.6970233.1431292.06
19572005.05.23 21:00buy6531.000.687000.000000.00000
19582005.05.23 21:00modify6531.000.687000.682000.69700
19592005.05.23 23:22close6531.000.687150.682000.6970011.2531303.31
19602005.05.24 21:23buy6541.000.688260.000000.00000
19612005.05.24 21:23modify6541.000.688260.683260.69826
19622005.05.24 21:34close6541.000.688560.683260.6982629.4931332.80
19632005.05.24 21:37buy6551.000.688190.000000.00000
19642005.05.24 21:37modify6551.000.688190.683190.69819
19652005.05.24 23:37close6551.000.688280.683190.698193.9431336.74
19662005.05.25 21:11buy6561.000.687670.000000.00000
19672005.05.25 21:11modify6561.000.687670.682670.69767
19682005.05.25 21:12close6561.000.688140.682670.6976750.1731386.91
19692005.05.25 21:28buy6571.000.687630.000000.00000
19702005.05.25 21:28modify6571.000.687630.682630.69763
19712005.05.25 21:29close6571.000.688080.682630.6976347.7331434.64
19722005.05.25 21:32buy6581.000.687670.000000.00000
19732005.05.25 21:32modify6581.000.687670.682670.69767
19742005.05.25 21:34close6581.000.688090.682670.6976744.0831478.72
19752005.05.26 21:42buy6591.000.686920.000000.00000
19762005.05.26 21:42modify6591.000.686920.681920.69692
19772005.05.26 22:27close6591.000.687490.681920.6969262.3331541.05
19782005.05.29 21:00buy6601.000.688810.000000.00000
19792005.05.29 21:00modify6601.000.688810.683810.69881
19802005.05.30 14:24s/l6601.000.683810.683810.69881-619.9830921.07
19812005.05.30 21:03buy6611.000.683840.000000.00000
19822005.05.30 21:03modify6611.000.683840.678840.69384
19832005.05.30 21:05close6611.000.684120.678840.6938427.0630948.13
19842005.05.30 21:08buy6621.000.683750.000000.00000
19852005.05.30 21:08modify6621.000.683750.678750.69375
19862005.05.30 21:14close6621.000.684140.678750.6937540.4330988.56
19872005.05.30 21:26buy6631.000.683760.000000.00000
19882005.05.30 21:26modify6631.000.683760.678760.69376
19892005.05.30 21:27close6631.000.684180.678760.6937644.0931032.65
19902005.05.30 21:28buy6641.000.683790.000000.00000
19912005.05.30 21:28modify6641.000.683790.678790.69379
19922005.05.30 21:28close6641.000.684190.678790.6937941.6531074.30
19932005.05.30 21:50buy6651.000.683810.000000.00000
19942005.05.30 21:50modify6651.000.683810.678810.69381
19952005.05.30 21:50close6651.000.684190.678810.6938139.2131113.51
19962005.05.31 21:24buy6661.000.676810.000000.00000
19972005.05.31 21:24modify6661.000.676810.671810.68681
19982005.05.31 21:26close6661.000.677180.671810.6868138.0031151.51
19992005.05.31 21:29buy6671.000.676820.000000.00000
20002005.05.31 21:29modify6671.000.676820.671820.68682
20012005.05.31 21:48close6671.000.677150.671820.6868233.1431184.65
20022005.06.02 21:10buy6681.000.675730.000000.00000
20032005.06.02 21:10modify6681.000.675730.670730.68573
20042005.06.02 21:11close6681.000.676080.670730.6857335.5731220.22
20052005.06.02 21:25buy6691.000.675600.000000.00000
20062005.06.02 21:25modify6691.000.675600.670600.68560
20072005.06.02 21:28close6691.000.676150.670600.6856059.8931280.11
20082005.06.05 21:18buy6701.000.673630.000000.00000
20092005.06.05 21:18modify6701.000.673630.668630.68363
20102005.06.05 21:53close6701.000.674010.668630.6836339.2231319.33
20112005.06.06 21:01buy6711.000.671850.000000.00000
20122005.06.06 21:01modify6711.000.671850.666850.68185
20132005.06.06 22:02close6711.000.672250.666850.6818541.6531360.98
20142005.06.07 21:14buy6721.000.669050.000000.00000
20152005.06.07 21:14modify6721.000.669050.664050.67905
20162005.06.07 21:14close6721.000.669560.664050.6790555.0231416.00
20172005.06.09 21:10buy6731.000.670840.000000.00000
20182005.06.09 21:10modify6731.000.670840.665840.68084
20192005.06.09 21:10close6731.000.671250.665840.6808442.8631458.86
20202005.06.09 21:12buy6741.000.670920.000000.00000
20212005.06.09 21:12modify6741.000.670920.665920.68092
20222005.06.09 21:12close6741.000.671310.665920.6809240.4331499.29
20232005.06.09 21:52buy6751.000.671030.000000.00000
20242005.06.09 21:52modify6751.000.671030.666030.68103
20252005.06.09 21:52close6751.000.671410.666030.6810339.2231538.51
20262005.06.12 21:00buy6761.000.668110.000000.00000
20272005.06.12 21:00modify6761.000.668110.663110.67811
20282005.06.12 22:31close6761.000.668200.663110.678113.9431542.45
20292005.06.13 21:02buy6771.000.669760.000000.00000
20302005.06.13 21:02modify6771.000.669760.664760.67976
20312005.06.13 21:11close6771.000.670220.664760.6797648.9531591.40
20322005.06.13 21:14buy6781.000.669750.000000.00000
20332005.06.13 21:14modify6781.000.669750.664750.67975
20342005.06.13 21:22close6781.000.670130.664750.6797539.2231630.62
20352005.06.14 21:00buy6791.000.665750.000000.00000
20362005.06.14 21:00modify6791.000.665750.660750.67575
20372005.06.14 22:20close6791.000.665890.660750.6757510.0331640.65
20382005.06.15 21:00buy6801.000.664580.000000.00000
20392005.06.15 21:00modify6801.000.664580.659580.67458
20402005.06.15 21:16close6801.000.664830.659580.6745823.4031664.05
20412005.06.16 21:02buy6811.000.663680.000000.00000
20422005.06.16 21:02modify6811.000.663680.658680.67368
20432005.06.16 21:05close6811.000.664090.658680.6736842.8731706.92
20442005.06.16 21:06buy6821.000.663730.000000.00000
20452005.06.16 21:06modify6821.000.663730.658730.67373
20462005.06.16 21:09close6821.000.664100.658730.6737338.0131744.93
20472005.06.16 21:10buy6831.000.663740.000000.00000
20482005.06.16 21:10modify6831.000.663740.658740.67374
20492005.06.16 21:12close6831.000.664070.658740.6737433.1431778.07
20502005.06.16 21:13buy6841.000.663850.000000.00000
20512005.06.16 21:13modify6841.000.663850.658850.67385
20522005.06.16 21:15close6841.000.664110.658850.6738524.6231802.69
20532005.06.16 21:18buy6851.000.663630.000000.00000
20542005.06.16 21:18modify6851.000.663630.658630.67363
20552005.06.16 21:18close6851.000.664060.658630.6736345.3031847.99
20562005.06.16 21:20buy6861.000.663840.000000.00000
20572005.06.16 21:20modify6861.000.663840.658840.67384
20582005.06.16 21:23close6861.000.664140.658840.6738429.4931877.48
20592005.06.16 21:34buy6871.000.663790.000000.00000
20602005.06.16 21:34modify6871.000.663790.658790.67379
20612005.06.16 21:35close6871.000.664100.658790.6737930.7131908.19
20622005.06.16 21:40buy6881.000.663780.000000.00000
20632005.06.16 21:40modify6881.000.663780.658780.67378
20642005.06.16 21:41close6881.000.664070.658780.6737828.2731936.46
20652005.06.16 21:44buy6891.000.663750.000000.00000
20662005.06.16 21:44modify6891.000.663750.658750.67375
20672005.06.16 23:47close6891.000.663820.658750.673751.5131937.97
20682005.06.19 21:00buy6901.000.670830.000000.00000
20692005.06.19 21:00modify6901.000.670830.665830.68083
20702005.06.20 14:21s/l6901.000.665830.665830.68083-619.9831317.99
20712005.06.20 21:00buy6911.000.665530.000000.00000
20722005.06.20 21:00modify6911.000.665530.660530.67553
20732005.06.20 21:23close6911.000.665880.660530.6755335.5731353.56
20742005.06.20 21:46buy6921.000.665370.000000.00000
20752005.06.20 21:46modify6921.000.665370.660370.67537
20762005.06.20 21:47close6921.000.665830.660370.6753748.9531402.51
20772005.06.20 21:50buy6931.000.665490.000000.00000
20782005.06.20 21:50modify6931.000.665490.660490.67549
20792005.06.20 21:51close6931.000.665780.660490.6754928.2731430.78
20802005.06.20 21:52buy6941.000.665470.000000.00000
20812005.06.20 21:52modify6941.000.665470.660470.67547
20822005.06.20 21:53close6941.000.665770.660470.6754729.4931460.27
20832005.06.21 21:09buy6951.000.665430.000000.00000
20842005.06.21 21:09modify6951.000.665430.660430.67543
20852005.06.21 21:30close6951.000.665930.660430.6754353.8131514.08
20862005.06.22 21:02buy6961.000.665180.000000.00000
20872005.06.22 21:02modify6961.000.665180.660180.67518
20882005.06.22 21:02close6961.000.665450.660180.6751825.8431539.92
20892005.06.22 21:03buy6971.000.665230.000000.00000
20902005.06.22 21:03modify6971.000.665230.660230.67523
20912005.06.22 21:03close6971.000.665510.660230.6752327.0631566.98
20922005.06.22 21:04buy6981.000.665220.000000.00000
20932005.06.22 21:04modify6981.000.665220.660220.67522
20942005.06.22 21:05close6981.000.665470.660220.6752223.4031590.38
20952005.06.22 21:14buy6991.000.665270.000000.00000
20962005.06.22 21:14modify6991.000.665270.660270.67527
20972005.06.22 21:14close6991.000.665540.660270.6752725.8431616.22
20982005.06.22 21:16buy7001.000.665260.000000.00000
20992005.06.22 21:16modify7001.000.665260.660260.67526
21002005.06.22 21:17close7001.000.665500.660260.6752622.1931638.41
21012005.06.22 21:19buy7011.000.665190.000000.00000
21022005.06.22 21:19modify7011.000.665190.660190.67519
21032005.06.22 21:19close7011.000.665480.660190.6751928.2731666.68
21042005.06.22 21:20buy7021.000.665150.000000.00000
21052005.06.22 21:20modify7021.000.665150.660150.67515
21062005.06.22 21:24close7021.000.665500.660150.6751535.5731702.25
21072005.06.22 21:28buy7031.000.665270.000000.00000
21082005.06.22 21:28modify7031.000.665270.660270.67527
21092005.06.22 21:28close7031.000.665540.660270.6752725.8431728.09
21102005.06.22 21:30buy7041.000.665270.000000.00000
21112005.06.22 21:30modify7041.000.665270.660270.67527
21122005.06.22 21:31close7041.000.665500.660270.6752720.9731749.06
21132005.06.22 21:32buy7051.000.665200.000000.00000
21142005.06.22 21:32modify7051.000.665200.660200.67520
21152005.06.22 21:33close7051.000.665490.660200.6752028.2731777.33
21162005.06.22 21:33buy7061.000.665310.000000.00000
21172005.06.22 21:33modify7061.000.665310.660310.67531
21182005.06.22 21:34close7061.000.665530.660310.6753119.7631797.09
21192005.06.22 21:35buy7071.000.665320.000000.00000
21202005.06.22 21:35modify7071.000.665320.660320.67532
21212005.06.22 21:38close7071.000.665500.660320.6753214.8931811.98
21222005.06.22 21:41buy7081.000.665200.000000.00000
21232005.06.22 21:41modify7081.000.665200.660200.67520
21242005.06.22 21:41close7081.000.665560.660200.6752036.7831848.76
21252005.06.22 21:42buy7091.000.665270.000000.00000
21262005.06.22 21:42modify7091.000.665270.660270.67527
21272005.06.22 21:43close7091.000.665670.660270.6752741.6531890.41
21282005.06.22 21:44buy7101.000.665270.000000.00000
21292005.06.22 21:44modify7101.000.665270.660270.67527
21302005.06.22 21:45close7101.000.665560.660270.6752728.2731918.68
21312005.06.22 21:45buy7111.000.665210.000000.00000
21322005.06.22 21:45modify7111.000.665210.660210.67521
21332005.06.22 21:46close7111.000.665540.660210.6752133.1431951.82
21342005.06.23 21:00buy7121.000.662830.000000.00000
21352005.06.23 21:00modify7121.000.662830.657830.67283
21362005.06.23 21:01close7121.000.663250.657830.6728344.0831995.90
21372005.06.23 21:10buy7131.000.662930.000000.00000
21382005.06.23 21:10modify7131.000.662930.657930.67293
21392005.06.23 21:10close7131.000.663160.657930.6729320.9832016.88
21402005.06.23 21:18buy7141.000.662960.000000.00000
21412005.06.23 21:18modify7141.000.662960.657960.67296
21422005.06.23 21:22close7141.000.663190.657960.6729620.9832037.86
21432005.06.23 21:26buy7151.000.662920.000000.00000
21442005.06.23 21:26modify7151.000.662920.657920.67292
21452005.06.24 04:46close7151.000.663080.657920.672927.6132045.47
21462005.06.26 21:02buy7161.000.662920.000000.00000
21472005.06.26 21:02modify7161.000.662920.657920.67292
21482005.06.26 21:20close7161.000.663370.657920.6729247.7332093.20
21492005.06.26 21:23buy7171.000.662920.000000.00000
21502005.06.26 21:23modify7171.000.662920.657920.67292
21512005.06.26 21:23close7171.000.663320.657920.6729241.6532134.85
21522005.06.26 21:56buy7181.000.662880.000000.00000
21532005.06.26 21:56modify7181.000.662880.657880.67288
21542005.06.26 22:01close7181.000.663320.657880.6728846.5232181.37
21552005.06.27 21:06buy7191.000.664600.000000.00000
21562005.06.27 21:06modify7191.000.664600.659600.67460
21572005.06.27 21:06close7191.000.664890.659600.6746028.2732209.64
21582005.06.27 21:14buy7201.000.664570.000000.00000
21592005.06.27 21:14modify7201.000.664570.659570.67457
21602005.06.27 21:15close7201.000.664830.659570.6745724.6232234.26
21612005.06.27 21:22buy7211.000.664590.000000.00000
21622005.06.27 21:22modify7211.000.664590.659590.67459
21632005.06.27 21:22close7211.000.664870.659590.6745927.0632261.32
21642005.06.28 21:00buy7221.000.663990.000000.00000
21652005.06.28 21:00modify7221.000.663990.658990.67399
21662005.06.28 21:07close7221.000.664450.658990.6739948.9532310.27
21672005.06.28 21:10buy7231.000.663900.000000.00000
21682005.06.28 21:10modify7231.000.663900.658900.67390
21692005.06.28 21:10close7231.000.664300.658900.6739041.6532351.92
21702005.06.28 21:12buy7241.000.663990.000000.00000
21712005.06.28 21:12modify7241.000.663990.658990.67399
21722005.06.28 21:13close7241.000.664300.658990.6739930.7032382.62
21732005.06.28 21:14buy7251.000.663970.000000.00000
21742005.06.28 21:14modify7251.000.663970.658970.67397
21752005.06.28 21:15close7251.000.664300.658970.6739733.1332415.75
21762005.06.28 21:27buy7261.000.664000.000000.00000
21772005.06.28 21:27modify7261.000.664000.659000.67400
21782005.06.28 21:29close7261.000.664340.659000.6740034.3632450.11
21792005.06.28 21:57buy7271.000.663890.000000.00000
21802005.06.28 21:57modify7271.000.663890.658890.67389
21812005.06.28 23:03close7271.000.664090.658890.6738917.3232467.43
21822005.06.29 21:26buy7281.000.667940.000000.00000
21832005.06.29 21:26modify7281.000.667940.662940.67794
21842005.06.29 21:28close7281.000.668300.662940.6779436.7932504.22
21852005.06.29 21:37buy7291.000.667910.000000.00000
21862005.06.29 21:37modify7291.000.667910.662910.67791
21872005.06.29 21:43close7291.000.668230.662910.6779131.9232536.14
21882005.06.29 21:46buy7301.000.667850.000000.00000
21892005.06.29 21:46modify7301.000.667850.662850.67785
21902005.06.29 22:07close7301.000.668210.662850.6778536.7932572.93
21912005.06.30 21:12buy7311.000.675020.000000.00000
21922005.06.30 21:12modify7311.000.675020.670020.68502
21932005.06.30 21:12close7311.000.675650.670020.6850269.6332642.56
21942005.06.30 21:28buy7321.000.675260.000000.00000
21952005.06.30 21:28modify7321.000.675260.670260.68526
21962005.06.30 21:52close7321.000.675780.670260.6852656.2532698.81
21972005.06.30 21:58buy7331.000.675220.000000.00000
21982005.06.30 21:58modify7331.000.675220.670220.68522
21992005.06.30 22:59close7331.000.675390.670220.6852213.6732712.48
22002005.07.04 21:00buy7341.000.676360.000000.00000
22012005.07.04 21:00modify7341.000.676360.671360.68636
22022005.07.04 21:11close7341.000.676810.671360.6863647.7332760.21
22032005.07.04 21:24buy7351.000.676400.000000.00000
22042005.07.04 21:24modify7351.000.676400.671400.68640
22052005.07.04 21:27close7351.000.676810.671400.6864042.8632803.07
22062005.07.04 21:42buy7361.000.676360.000000.00000
22072005.07.04 21:42modify7361.000.676360.671360.68636
22082005.07.04 21:43close7361.000.676750.671360.6863640.4432843.51
22092005.07.04 21:58buy7371.000.676270.000000.00000
22102005.07.04 21:58modify7371.000.676270.671270.68627
22112005.07.04 22:02close7371.000.676730.671270.6862748.9432892.45
22122005.07.11 21:01buy7381.000.686500.000000.00000
22132005.07.11 21:01modify7381.000.686500.681500.69650
22142005.07.11 21:01close7381.000.686930.681500.6965045.3032937.75
22152005.07.11 21:05buy7391.000.686480.000000.00000
22162005.07.11 21:05modify7391.000.686480.681480.69648
22172005.07.11 21:07close7391.000.686860.681480.6964839.2132976.96
22182005.07.11 21:08buy7401.000.686530.000000.00000
22192005.07.11 21:08modify7401.000.686530.681530.69653
22202005.07.11 21:08close7401.000.686900.681530.6965338.0033014.96
22212005.07.11 21:21buy7411.000.686420.000000.00000
22222005.07.11 21:21modify7411.000.686420.681420.69642
22232005.07.11 21:28close7411.000.686850.681420.6964245.3033060.26
22242005.07.12 21:14buy7421.000.688040.000000.00000
22252005.07.12 21:14modify7421.000.688040.683040.69804
22262005.07.12 21:14close7421.000.688390.683040.6980435.5733095.83
22272005.07.12 21:20buy7431.000.688020.000000.00000
22282005.07.12 21:20modify7431.000.688020.683020.69802
22292005.07.12 21:51close7431.000.688330.683020.6980230.7033126.53
22302005.07.17 21:00buy7441.000.686860.000000.00000
22312005.07.17 21:00modify7441.000.686860.681860.69686
22322005.07.17 21:51close7441.000.687220.681860.6968636.7933163.32
22332005.07.18 21:02buy7451.000.689050.000000.00000
22342005.07.18 21:02modify7451.000.689050.684050.69905
22352005.07.18 21:39close7451.000.689620.684050.6990562.3233225.64
22362005.07.18 21:56buy7461.000.689040.000000.00000
22372005.07.18 21:56modify7461.000.689040.684040.69904
22382005.07.18 21:56close7461.000.689470.684040.6990445.3033270.94
22392005.07.19 21:03buy7471.000.691330.000000.00000
22402005.07.19 21:03modify7471.000.691330.686330.70133
22412005.07.19 21:09close7471.000.691770.686330.7013346.5233317.46
22422005.07.19 21:20buy7481.000.691320.000000.00000
22432005.07.19 21:20modify7481.000.691320.686320.70132
22442005.07.19 21:40close7481.000.691690.686320.7013238.0033355.46
22452005.07.20 21:00buy7491.000.697340.000000.00000
22462005.07.20 21:00modify7491.000.697340.692340.70734
22472005.07.20 21:02close7491.000.698770.692340.70734166.9333522.39
22482005.07.21 21:45buy7501.000.694080.000000.00000
22492005.07.21 21:45modify7501.000.694080.689080.70408
22502005.07.22 02:22close7501.000.694190.689080.704081.5333523.91
22512005.07.24 21:14buy7511.000.693490.000000.00000
22522005.07.24 21:14modify7511.000.693490.688490.70349
22532005.07.24 21:21close7511.000.693850.688490.7034936.7933560.70
22542005.07.24 21:21buy7521.000.693500.000000.00000
22552005.07.24 21:21modify7521.000.693500.688500.70350
22562005.07.24 21:52close7521.000.693750.688500.7035023.4133584.11
22572005.07.24 21:54buy7531.000.693380.000000.00000
22582005.07.24 21:54modify7531.000.693380.688380.70338
22592005.07.24 21:57close7531.000.693700.688380.7033831.9233616.03
22602005.07.24 21:59buy7541.000.693150.000000.00000
22612005.07.24 21:59modify7541.000.693150.688150.70315
22622005.07.24 22:03close7541.000.693710.688150.7031561.1133677.14
22632005.07.25 21:00buy7551.000.690350.000000.00000
22642005.07.25 21:00modify7551.000.690350.685350.70035
22652005.07.25 21:14close7551.000.690720.685350.7003538.0033715.14
22662005.07.25 21:18buy7561.000.690350.000000.00000
22672005.07.25 21:18modify7561.000.690350.685350.70035
22682005.07.25 21:42close7561.000.690730.685350.7003539.2233754.36
22692005.07.27 21:32buy7571.000.691540.000000.00000
22702005.07.27 21:32modify7571.000.691540.686540.70154
22712005.07.27 21:51close7571.000.691870.686540.7015433.1433787.50
22722005.07.28 21:20buy7581.000.690810.000000.00000
22732005.07.28 21:20modify7581.000.690810.685810.70081
22742005.07.28 21:21close7581.000.691130.685810.7008131.9233819.42
22752005.07.28 21:22buy7591.000.690700.000000.00000
22762005.07.28 21:22modify7591.000.690700.685700.70070
22772005.07.28 21:22close7591.000.691090.685700.7007040.4333859.85
22782005.07.28 21:28buy7601.000.690830.000000.00000
22792005.07.28 21:28modify7601.000.690830.685830.70083
22802005.07.28 22:25close7601.000.690990.685830.7008312.4633872.31
22812005.08.01 21:09buy7611.000.688750.000000.00000
22822005.08.01 21:09modify7611.000.688750.683750.69875
22832005.08.01 21:11close7611.000.689030.683750.6987527.0533899.36
22842005.08.01 21:13buy7621.000.688730.000000.00000
22852005.08.01 21:13modify7621.000.688730.683730.69873
22862005.08.01 21:43close7621.000.688960.683730.6987320.9833920.34
22872005.08.01 21:48buy7631.000.688580.000000.00000
22882005.08.01 21:48modify7631.000.688580.683580.69858
22892005.08.01 21:51close7631.000.688980.683580.6985841.6533961.99
22902005.08.02 21:00buy7641.000.688370.000000.00000
22912005.08.02 21:00modify7641.000.688370.683370.69837
22922005.08.02 21:29close7641.000.688730.683370.6983736.7833998.77
22932005.08.02 21:31buy7651.000.688290.000000.00000
22942005.08.02 21:31modify7651.000.688290.683290.69829
22952005.08.02 22:01close7651.000.688580.683290.6982928.2734027.04
22962005.08.04 21:52buy7661.000.695100.000000.00000
22972005.08.04 21:52modify7661.000.695100.690100.70510
22982005.08.04 21:53close7661.000.695730.690100.7051069.6334096.67
22992005.08.08 21:11buy7671.000.691810.000000.00000
23002005.08.08 21:11modify7671.000.691810.686810.70181
23012005.08.08 21:13close7671.000.692110.686810.7018129.4934126.16
23022005.08.08 21:22buy7681.000.691810.000000.00000
23032005.08.08 21:22modify7681.000.691810.686810.70181
23042005.08.08 21:23close7681.000.692130.686810.7018131.9234158.08
23052005.08.08 21:23buy7691.000.691790.000000.00000
23062005.08.08 21:23modify7691.000.691790.686790.70179
23072005.08.08 21:32close7691.000.692200.686790.7017942.8734200.95
23082005.08.10 21:20buy7701.000.689250.000000.00000
23092005.08.10 21:20modify7701.000.689250.684250.69925
23102005.08.10 21:22close7701.000.689700.684250.6992547.7334248.68
23112005.08.10 21:30buy7711.000.689320.000000.00000
23122005.08.10 21:30modify7711.000.689320.684320.69932
23132005.08.10 22:01close7711.000.689720.684320.6993241.6534290.33
23142005.08.11 21:24buy7721.000.687910.000000.00000
23152005.08.11 21:24modify7721.000.687910.682910.69791
23162005.08.11 22:44close7721.000.688210.682910.6979129.4934319.82
23172005.08.15 21:00buy7731.000.682300.000000.00000
23182005.08.15 21:00modify7731.000.682300.677300.69230
23192005.08.15 21:37close7731.000.682640.677300.6923034.3534354.17
23202005.08.15 21:54buy7741.000.682180.000000.00000
23212005.08.15 21:54modify7741.000.682180.677180.69218
23222005.08.15 22:00close7741.000.682770.677180.6921864.7634418.93
23232005.08.16 21:00buy7751.000.682220.000000.00000
23242005.08.16 21:00modify7751.000.682220.677220.69222
23252005.08.16 21:54close7751.000.682530.677220.6922230.7034449.63
23262005.08.17 21:05buy7761.000.679090.000000.00000
23272005.08.17 21:05modify7761.000.679090.674090.68909
23282005.08.17 21:05close7761.000.679320.674090.6890920.9734470.60
23292005.08.17 21:10buy7771.000.679040.000000.00000
23302005.08.17 21:10modify7771.000.679040.674040.68904
23312005.08.17 21:10close7771.000.679310.674040.6890425.8434496.44
23322005.08.17 21:28buy7781.000.679100.000000.00000
23332005.08.17 21:28modify7781.000.679100.674100.68910
23342005.08.17 21:28close7781.000.679340.674100.6891022.1934518.63
23352005.08.17 21:45buy7791.000.679110.000000.00000
23362005.08.17 21:45modify7791.000.679110.674110.68911
23372005.08.17 21:53close7791.000.679290.674110.6891114.9034533.53
23382005.08.18 21:01buy7801.000.677860.000000.00000
23392005.08.18 21:01modify7801.000.677860.672860.68786
23402005.08.18 21:10close7801.000.678310.672860.6878647.7334581.26
23412005.08.21 21:52buy7811.000.676710.000000.00000
23422005.08.21 21:52modify7811.000.676710.671710.68671
23432005.08.21 22:22close7811.000.677480.671710.6867186.6534667.91
23442005.08.22 21:00buy7821.000.678790.000000.00000
23452005.08.22 21:00modify7821.000.678790.673790.68879
23462005.08.22 21:01close7821.000.679090.673790.6887929.4934697.40
23472005.08.22 21:06buy7831.000.678730.000000.00000
23482005.08.22 21:06modify7831.000.678730.673730.68873
23492005.08.22 22:13close7831.000.678870.673730.6887310.0334707.43
23502005.08.23 21:10buy7841.000.678550.000000.00000
23512005.08.23 21:10modify7841.000.678550.673550.68855
23522005.08.23 21:11close7841.000.678920.673550.6885538.0034745.43
23532005.08.23 21:23buy7851.000.678570.000000.00000
23542005.08.23 21:23modify7851.000.678570.673570.68857
23552005.08.23 21:24close7851.000.678960.673570.6885740.4434785.87
23562005.08.24 21:00buy7861.000.681180.000000.00000
23572005.08.24 21:00modify7861.000.681180.676180.69118
23582005.08.24 21:04close7861.000.681520.676180.6911834.3534820.22
23592005.08.24 21:10buy7871.000.681190.000000.00000
23602005.08.24 21:10modify7871.000.681190.676190.69119
23612005.08.24 21:11close7871.000.681560.676190.6911938.0134858.23
23622005.08.24 21:14buy7881.000.681150.000000.00000
23632005.08.24 21:14modify7881.000.681150.676150.69115
23642005.08.24 21:15close7881.000.681500.676150.6911535.5734893.80
23652005.08.24 21:19buy7891.000.680710.000000.00000
23662005.08.24 21:19modify7891.000.680710.675710.69071
23672005.08.24 21:47close7891.000.681540.675710.6907193.9534987.75
23682005.08.25 21:23buy7901.000.681880.000000.00000
23692005.08.25 21:23modify7901.000.681880.676880.69188
23702005.08.25 21:41close7901.000.682160.676880.6918827.0535014.80
23712005.08.28 21:00buy7911.000.681280.000000.00000
23722005.08.28 21:00modify7911.000.681280.676280.69128
23732005.08.28 21:00close7911.000.682280.676280.69128114.6335129.43
23742005.08.28 21:35buy7921.000.681750.000000.00000
23752005.08.28 21:35modify7921.000.681750.676750.69175
23762005.08.28 23:02close7921.000.681950.676750.6917517.3235146.75
23772005.08.29 21:38buy7931.000.680430.000000.00000
23782005.08.29 21:38modify7931.000.680430.675430.69043
23792005.08.29 22:45close7931.000.680990.675430.6904361.1135207.86
23802005.08.30 21:04buy7941.000.683800.000000.00000
23812005.08.30 21:04modify7941.000.683800.678800.69380
23822005.08.30 21:05close7941.000.684130.678800.6938033.1435241.00
23832005.08.30 21:14buy7951.000.683650.000000.00000
23842005.08.30 21:14modify7951.000.683650.678650.69365
23852005.08.30 21:14close7951.000.684090.678650.6936546.5235287.52
23862005.08.30 21:15buy7961.000.683770.000000.00000
23872005.08.30 21:15modify7961.000.683770.678770.69377
23882005.08.30 21:15close7961.000.684110.678770.6937734.3535321.87
23892005.09.01 21:11buy7971.000.681020.000000.00000
23902005.09.01 21:11modify7971.000.681020.676020.69102
23912005.09.01 21:14close7971.000.681420.676020.6910241.6535363.52
23922005.09.01 21:22buy7981.000.681030.000000.00000
23932005.09.01 21:22modify7981.000.681030.676030.69103
23942005.09.01 21:22close7981.000.681380.676030.6910335.5735399.09
23952005.09.01 21:55buy7991.000.681030.000000.00000
23962005.09.01 21:55modify7991.000.681030.676030.69103
23972005.09.01 22:00close7991.000.681340.676030.6910330.7135429.80
23982005.09.04 21:00buy8001.000.679760.000000.00000
23992005.09.04 21:00modify8001.000.679760.674760.68976
24002005.09.04 21:00close8001.000.680320.674760.6897661.1135490.91
24012005.09.05 21:04buy8011.000.679250.000000.00000
24022005.09.05 21:04modify8011.000.679250.674250.68925
24032005.09.05 21:06close8011.000.679560.674250.6892530.7035521.61
24042005.09.05 21:30buy8021.000.678820.000000.00000
24052005.09.05 21:30modify8021.000.678820.673820.68882
24062005.09.05 21:30close8021.000.679760.673820.68882107.3335628.94
24072005.09.06 21:00buy8031.000.676130.000000.00000
24082005.09.06 21:00modify8031.000.676130.671130.68613
24092005.09.06 21:50close8031.000.676630.671130.6861353.8135682.75
24102005.09.07 21:00buy8041.000.675570.000000.00000
24112005.09.07 21:00modify8041.000.675570.670570.68557
24122005.09.07 21:31close8041.000.676100.670570.6855757.4635740.21
24132005.09.07 21:46buy8051.000.675620.000000.00000
24142005.09.07 21:46modify8051.000.675620.670620.68562
24152005.09.07 23:05close8051.000.675920.670620.6856229.4935769.70
24162005.09.08 21:00buy8061.000.674970.000000.00000
24172005.09.08 21:00modify8061.000.674970.669970.68497
24182005.09.08 21:13close8061.000.675530.669970.6849761.1135830.81
24192005.09.08 21:18buy8071.000.675010.000000.00000
24202005.09.08 21:18modify8071.000.675010.670010.68501
24212005.09.08 21:30close8071.000.675400.670010.6850140.4335871.24
24222005.09.08 21:42buy8081.000.674900.000000.00000
24232005.09.08 21:42modify8081.000.674900.669900.68490
24242005.09.08 23:18close8081.000.675170.669900.6849025.8435897.08
24252005.09.11 21:00buy8091.000.674300.000000.00000
24262005.09.11 21:00modify8091.000.674300.669300.68430
24272005.09.12 08:08close8091.000.674400.669300.684300.3135897.39
24282005.09.12 21:00buy8101.000.674710.000000.00000
24292005.09.12 21:00modify8101.000.674710.669710.68471
24302005.09.12 22:50close8101.000.674840.669710.684718.8135906.20
24312005.09.13 21:00buy8111.000.672570.000000.00000
24322005.09.13 21:00modify8111.000.672570.667570.68257
24332005.09.13 21:03close8111.000.672950.667570.6825739.2235945.42
24342005.09.13 21:04buy8121.000.672580.000000.00000
24352005.09.13 21:04modify8121.000.672580.667580.68258
24362005.09.13 21:32close8121.000.672920.667580.6825834.3535979.77
24372005.09.14 21:03buy8131.000.673120.000000.00000
24382005.09.14 21:03modify8131.000.673120.668120.68312
24392005.09.14 21:05close8131.000.673360.668120.6831222.1936001.96
24402005.09.14 21:12buy8141.000.672950.000000.00000
24412005.09.14 21:12modify8141.000.672950.667950.68295
24422005.09.14 21:13close8141.000.673350.667950.6829541.6536043.61
24432005.09.14 21:18buy8151.000.673110.000000.00000
24442005.09.14 21:18modify8151.000.673110.668110.68311
24452005.09.14 21:19close8151.000.673410.668110.6831129.4836073.09
24462005.09.14 21:23buy8161.000.673080.000000.00000
24472005.09.14 21:23modify8161.000.673080.668080.68308
24482005.09.14 21:24close8161.000.673420.668080.6830834.3536107.44
24492005.09.14 21:34buy8171.000.672920.000000.00000
24502005.09.14 21:34modify8171.000.672920.667920.68292
24512005.09.14 21:35close8171.000.673520.667920.6829265.9736173.41
24522005.09.15 21:00buy8181.000.676410.000000.00000
24532005.09.15 21:00modify8181.000.676410.671410.68641
24542005.09.15 21:42close8181.000.676700.671410.6864128.2736201.68
24552005.09.15 21:58buy8191.000.676250.000000.00000
24562005.09.15 21:58modify8191.000.676250.671250.68625
24572005.09.15 21:59close8191.000.676650.671250.6862541.6536243.33
24582005.09.18 21:00buy8201.000.675840.000000.00000
24592005.09.18 21:00modify8201.000.675840.670840.68584
24602005.09.21 23:45close8201.000.676060.670840.685845.1936248.53
24612005.09.22 21:03buy8211.000.678130.000000.00000
24622005.09.22 21:03modify8211.000.678130.673130.68813
24632005.09.22 21:23close8211.000.678550.673130.6881344.0836292.61
24642005.09.22 21:29buy8221.000.678090.000000.00000
24652005.09.22 21:29modify8221.000.678090.673090.68809
24662005.09.22 21:34close8221.000.678510.673090.6880944.0936336.70
24672005.09.22 21:54buy8231.000.678070.000000.00000
24682005.09.22 21:54modify8231.000.678070.673070.68807
24692005.09.22 22:00close8231.000.678560.673070.6880752.6036389.30
24702005.09.25 21:00buy8241.000.677340.000000.00000
24712005.09.25 21:00modify8241.000.677340.672340.68734
24722005.09.25 21:00close8241.000.678450.672340.68734128.0136517.31
24732005.09.26 21:00buy8251.000.678030.000000.00000
24742005.09.26 21:00modify8251.000.678030.673030.68803
24752005.09.26 21:17close8251.000.678680.673030.6880372.0536589.36
24762005.09.26 21:18buy8261.000.678020.000000.00000
24772005.09.26 21:18modify8261.000.678020.673020.68802
24782005.09.26 21:54close8261.000.678540.673020.6880256.2536645.61
24792005.09.27 21:00buy8271.000.679590.000000.00000
24802005.09.27 21:00modify8271.000.679590.674590.68959
24812005.09.27 22:30close8271.000.679670.674590.689592.7336648.34
24822005.09.28 21:00buy8281.000.680380.000000.00000
24832005.09.28 21:00modify8281.000.680380.675380.69038
24842005.09.28 21:55close8281.000.680830.675380.6903847.7336696.07
24852005.09.29 21:00buy8291.000.682960.000000.00000
24862005.09.29 21:00modify8291.000.682960.677960.69296
24872005.09.29 21:57close8291.000.683170.677960.6929618.5436714.61
24882005.10.04 21:04buy8301.000.677030.000000.00000
24892005.10.04 21:04modify8301.000.677030.672030.68703
24902005.10.04 21:04close8301.000.677280.672030.6870323.4136738.02
24912005.10.04 21:06buy8311.000.677070.000000.00000
24922005.10.04 21:06modify8311.000.677070.672070.68707
24932005.10.04 21:07close8311.000.677280.672070.6870718.5436756.56
24942005.10.04 21:08buy8321.000.677070.000000.00000
24952005.10.04 21:08modify8321.000.677070.672070.68707
24962005.10.04 21:16close8321.000.677300.672070.6870720.9736777.53
24972005.10.04 21:45buy8331.000.677000.000000.00000
24982005.10.04 21:45modify8331.000.677000.672000.68700
24992005.10.04 21:49close8331.000.677370.672000.6870038.0036815.53
25002005.10.04 21:50buy8341.000.676890.000000.00000
25012005.10.04 21:50modify8341.000.676890.671890.68689
25022005.10.04 21:55close8341.000.677370.671890.6868951.3836866.91
25032005.10.05 21:02buy8351.000.678700.000000.00000
25042005.10.05 21:02modify8351.000.678700.673700.68870
25052005.10.05 21:04close8351.000.679200.673700.6887053.8136920.72
25062005.10.05 21:56buy8361.000.679010.000000.00000
25072005.10.05 21:56modify8361.000.679010.674010.68901
25082005.10.05 21:58close8361.000.679410.674010.6890141.6536962.37
25092005.10.06 21:00buy8371.000.684250.000000.00000
25102005.10.06 21:00modify8371.000.684250.679250.69425
25112005.10.06 21:29close8371.000.684680.679250.6942545.3037007.67
25122005.10.09 21:30buy8381.000.688310.000000.00000
25132005.10.09 21:30modify8381.000.688310.683310.69831
25142005.10.09 21:55close8381.000.688590.683310.6983127.0637034.73
25152005.10.11 21:12buy8391.000.686550.000000.00000
25162005.10.11 21:12modify8391.000.686550.681550.69655
25172005.10.11 21:12close8391.000.686800.681550.6965523.4137058.14
25182005.10.11 21:26buy8401.000.686360.000000.00000
25192005.10.11 21:26modify8401.000.686360.681360.69636
25202005.10.11 21:27close8401.000.686820.681360.6963648.9537107.09
25212005.10.11 21:44buy8411.000.686550.000000.00000
25222005.10.11 21:44modify8411.000.686550.681550.69655
25232005.10.11 21:44close8411.000.686810.681550.6965524.6237131.71
25242005.10.12 21:30buy8421.000.686160.000000.00000
25252005.10.12 21:30modify8421.000.686160.681160.69616
25262005.10.12 21:30close8421.000.686580.681160.6961644.0837175.79
25272005.10.12 21:36buy8431.000.686200.000000.00000
25282005.10.12 21:36modify8431.000.686200.681200.69620
25292005.10.12 21:36close8431.000.686610.681200.6962042.8737218.66
25302005.10.12 21:54buy8441.000.686160.000000.00000
25312005.10.12 21:54modify8441.000.686160.681160.69616
25322005.10.12 23:14close8441.000.686400.681160.6961622.1937240.85
25332005.10.13 21:01buy8451.000.684420.000000.00000
25342005.10.13 21:01modify8451.000.684420.679420.69442
25352005.10.13 22:08close8451.000.684730.679420.6944230.7037271.55
25362005.10.16 21:00buy8461.000.682430.000000.00000
25372005.10.16 21:00modify8461.000.682430.677430.69243
25382005.10.16 21:06close8461.000.682980.677430.6924359.9037331.45
25392005.10.17 21:01buy8471.000.685210.000000.00000
25402005.10.17 21:01modify8471.000.685210.680210.69521
25412005.10.17 21:05close8471.000.685640.680210.6952145.3037376.75
25422005.10.17 21:06buy8481.000.685120.000000.00000
25432005.10.17 21:06modify8481.000.685120.680120.69512
25442005.10.17 21:11close8481.000.685600.680120.6951251.3837428.13
25452005.10.17 21:11buy8491.000.685140.000000.00000
25462005.10.17 21:11modify8491.000.685140.680140.69514
25472005.10.17 21:17close8491.000.685540.680140.6951441.6537469.78
25482005.10.17 21:18buy8501.000.685190.000000.00000
25492005.10.17 21:18modify8501.000.685190.680190.69519
25502005.10.17 21:20close8501.000.685570.680190.6951939.2237509.00
25512005.10.17 21:22buy8511.000.685210.000000.00000
25522005.10.17 21:22modify8511.000.685210.680210.69521
25532005.10.17 21:25close8511.000.685480.680210.6952125.8437534.84
25542005.10.17 21:28buy8521.000.685240.000000.00000
25552005.10.17 21:28modify8521.000.685240.680240.69524
25562005.10.17 21:30close8521.000.685450.680240.6952418.5437553.38
25572005.10.17 21:32buy8531.000.685180.000000.00000
25582005.10.17 21:32modify8531.000.685180.680180.69518
25592005.10.17 21:32close8531.000.685500.680180.6951831.9237585.30
25602005.10.17 21:42buy8541.000.685170.000000.00000
25612005.10.17 21:42modify8541.000.685170.680170.69517
25622005.10.17 21:49close8541.000.685540.680170.6951738.0037623.30
25632005.10.17 21:54buy8551.000.685140.000000.00000
25642005.10.17 21:54modify8551.000.685140.680140.69514
25652005.10.17 21:56close8551.000.685480.680140.6951434.3537657.65
25662005.10.17 21:57buy8561.000.685170.000000.00000
25672005.10.17 21:57modify8561.000.685170.680170.69517
25682005.10.17 22:16close8561.000.685400.680170.6951720.9737678.62
25692005.10.18 21:00buy8571.000.682650.000000.00000
25702005.10.18 21:00modify8571.000.682650.677650.69265
25712005.10.18 21:03close8571.000.683070.677650.6926544.0837722.70
25722005.10.18 21:04buy8581.000.682620.000000.00000
25732005.10.18 21:04modify8581.000.682620.677620.69262
25742005.10.18 21:07close8581.000.683040.677620.6926244.0837766.78
25752005.10.19 21:02buy8591.000.678970.000000.00000
25762005.10.19 21:02modify8591.000.678970.673970.68897
25772005.10.19 21:02close8591.000.679280.673970.6889730.7037797.48
25782005.10.19 21:08buy8601.000.678930.000000.00000
25792005.10.19 21:08modify8601.000.678930.673930.68893
25802005.10.19 21:09close8601.000.679230.673930.6889329.4937826.97
25812005.10.23 21:00buy8611.000.675570.000000.00000
25822005.10.23 21:00modify8611.000.675570.670570.68557
25832005.10.23 21:12close8611.000.676170.670570.6855765.9737892.94
25842005.10.24 21:00buy8621.000.677320.000000.00000
25852005.10.24 21:00modify8621.000.677320.672320.68732
25862005.10.25 03:19close8621.000.677450.672320.687323.9637896.89
25872005.10.26 21:00buy8631.000.679570.000000.00000
25882005.10.26 21:00modify8631.000.679570.674570.68957
25892005.10.27 10:16close8631.000.679810.674570.689577.6337904.53
25902005.10.27 21:00buy8641.000.680300.000000.00000
25912005.10.27 21:00modify8641.000.680300.675300.69030
25922005.10.27 21:01close8641.000.680700.675300.6903041.6537946.18
25932005.10.27 21:08buy8651.000.680240.000000.00000
25942005.10.27 21:08modify8651.000.680240.675240.69024
25952005.10.27 22:00close8651.000.680640.675240.6902441.6537987.83
25962005.10.31 21:00buy8661.000.677020.000000.00000
25972005.10.31 21:00modify8661.000.677020.672020.68702
25982005.10.31 21:28close8661.000.677260.672020.6870222.1938010.02
25992005.10.31 21:37buy8671.000.676870.000000.00000
26002005.10.31 21:37modify8671.000.676870.671870.68687
26012005.10.31 21:39close8671.000.677250.671870.6868739.2238049.24
26022005.11.02 22:01buy8681.000.679060.000000.00000
26032005.11.02 22:01modify8681.000.679060.674060.68906
26042005.11.02 22:01close8681.000.679330.674060.6890625.8438075.08
26052005.11.02 22:06buy8691.000.679050.000000.00000
26062005.11.02 22:06modify8691.000.679050.674050.68905
26072005.11.02 22:06close8691.000.679440.674050.6890540.4338115.51
26082005.11.02 22:20buy8701.000.679050.000000.00000
26092005.11.02 22:20modify8701.000.679050.674050.68905
26102005.11.02 22:20close8701.000.679370.674050.6890531.9238147.43
26112005.11.02 22:24buy8711.000.679020.000000.00000
26122005.11.02 22:24modify8711.000.679020.674020.68902
26132005.11.02 22:24close8711.000.679290.674020.6890225.8438173.27
26142005.11.02 22:49buy8721.000.679060.000000.00000
26152005.11.02 22:49modify8721.000.679060.674060.68906
26162005.11.02 22:51close8721.000.679400.674060.6890634.3538207.62
26172005.11.03 22:00buy8731.000.674260.000000.00000
26182005.11.03 22:00modify8731.000.674260.669260.68426
26192005.11.03 22:49close8731.000.674470.669260.6842618.5438226.16
26202005.11.07 22:01buy8741.000.676310.000000.00000
26212005.11.07 22:01modify8741.000.676310.671310.68631
26222005.11.08 09:46close8741.000.676470.671310.686317.6138233.77
26232005.11.08 22:00buy8751.000.675210.000000.00000
26242005.11.08 22:00modify8751.000.675210.670210.68521
26252005.11.08 23:32close8751.000.675270.670210.685210.3038234.07
26262005.11.09 22:00buy8761.000.674520.000000.00000
26272005.11.09 22:00modify8761.000.674520.669520.68452
26282005.11.09 22:58close8761.000.674730.669520.6845218.5438252.61
26292005.11.10 22:00buy8771.000.670750.000000.00000
26302005.11.10 22:00modify8771.000.670750.665750.68075
26312005.11.10 22:24close8771.000.671370.665750.6807568.4138321.02
26322005.11.13 22:00buy8781.000.672580.000000.00000
26332005.11.13 22:00modify8781.000.672580.667580.68258
26342005.11.13 23:35close8781.000.672650.667580.682581.5138322.53
26352005.11.14 22:00buy8791.000.672480.000000.00000
26362005.11.14 22:00modify8791.000.672480.667480.68248
26372005.11.14 22:26close8791.000.672720.667480.6824822.1938344.72
26382005.11.14 22:28buy8801.000.672330.000000.00000
26392005.11.14 22:28modify8801.000.672330.667330.68233
26402005.11.14 22:28close8801.000.672670.667330.6823334.3538379.07
26412005.11.14 22:40buy8811.000.672230.000000.00000
26422005.11.14 22:40modify8811.000.672230.667230.68223
26432005.11.14 22:42close8811.000.672730.667230.6822353.8138432.88
26442005.11.14 22:46buy8821.000.672330.000000.00000
26452005.11.14 22:46modify8821.000.672330.667330.68233
26462005.11.14 22:47close8821.000.672750.667330.6823344.0838476.96
26472005.11.15 22:13buy8831.000.675010.000000.00000
26482005.11.15 22:13modify8831.000.675010.670010.68501
26492005.11.15 22:51close8831.000.675370.670010.6850136.7838513.74
26502005.11.16 22:01buy8841.000.679420.000000.00000
26512005.11.16 22:01modify8841.000.679420.674420.68942
26522005.11.17 00:25close8841.000.679600.674420.689420.3338514.07
26532005.11.17 22:01buy8851.000.683000.000000.00000
26542005.11.17 22:01modify8851.000.683000.678000.69300
26552005.11.18 00:09close8851.000.683160.678000.693007.6138521.68
26562005.11.22 22:24buy8861.000.685690.000000.00000
26572005.11.22 22:24modify8861.000.685690.680690.69569
26582005.11.22 22:31close8861.000.686020.680690.6956933.1438554.82
26592005.11.23 22:45buy8871.000.685360.000000.00000
26602005.11.23 22:45modify8871.000.685360.680360.69536
26612005.11.23 23:53close8871.000.685620.680360.6953624.6238579.44
26622005.11.24 22:01buy8881.000.683800.000000.00000
26632005.11.24 22:01modify8881.000.683800.678800.69380
26642005.11.24 22:15close8881.000.684060.678800.6938024.6238604.06
26652005.11.24 22:21buy8891.000.683690.000000.00000
26662005.11.24 22:21modify8891.000.683690.678690.69369
26672005.11.24 22:23close8891.000.684030.678690.6936934.3538638.41
26682005.11.24 22:28buy8901.000.683630.000000.00000
26692005.11.24 22:28modify8901.000.683630.678630.69363
26702005.11.24 22:28close8901.000.684050.678630.6936344.0938682.50
26712005.11.24 22:36buy8911.000.683740.000000.00000
26722005.11.24 22:36modify8911.000.683740.678740.69374
26732005.11.24 23:20close8911.000.683950.678740.6937418.5438701.04
26742005.11.27 22:00buy8921.000.683430.000000.00000
26752005.11.27 22:00modify8921.000.683430.678430.69343
26762005.11.28 00:18close8921.000.683540.678430.693431.5338702.56
26772005.11.28 22:12buy8931.000.684380.000000.00000
26782005.11.28 22:12modify8931.000.684380.679380.69438
26792005.11.28 22:27close8931.000.684760.679380.6943839.2238741.78
26802005.11.29 22:01buy8941.000.685200.000000.00000
26812005.11.29 22:01modify8941.000.685200.680200.69520
26822005.11.29 23:36close8941.000.685340.680200.6952010.0238751.80
26832005.11.30 22:01buy8951.000.681270.000000.00000
26842005.11.30 22:01modify8951.000.681270.676270.69127
26852005.11.30 22:13close8951.000.681600.676270.6912733.1338784.93
26862005.11.30 22:14buy8961.000.681150.000000.00000
26872005.11.30 22:14modify8961.000.681150.676150.69115
26882005.11.30 22:18close8961.000.681600.676150.6911547.7338832.66
26892005.11.30 22:28buy8971.000.681130.000000.00000
26902005.11.30 22:28modify8971.000.681130.676130.69113
26912005.11.30 22:31close8971.000.681580.676130.6911347.7338880.39
26922005.12.01 22:01buy8981.000.677520.000000.00000
26932005.12.01 22:01modify8981.000.677520.672520.68752
26942005.12.01 22:04close8981.000.677850.672520.6875233.1338913.52
26952005.12.01 22:06buy8991.000.677430.000000.00000
26962005.12.01 22:06modify8991.000.677430.672430.68743
26972005.12.01 23:32close8991.000.677750.672430.6874331.9238945.44
26982005.12.04 22:00buy9001.000.675130.000000.00000
26992005.12.04 22:00modify9001.000.675130.670130.68513
27002005.12.04 23:23close9001.000.675830.670130.6851378.1439023.58
27012005.12.05 22:01buy9011.000.676340.000000.00000
27022005.12.05 22:01modify9011.000.676340.671340.68634
27032005.12.05 22:27close9011.000.676700.671340.6863436.7839060.36
27042005.12.05 22:28buy9021.000.676230.000000.00000
27052005.12.05 22:28modify9021.000.676230.671230.68623
27062005.12.05 22:37close9021.000.676650.671230.6862344.0839104.44
27072005.12.06 22:01buy9031.000.676450.000000.00000
27082005.12.06 22:01modify9031.000.676450.671450.68645
27092005.12.06 22:13close9031.000.676830.671450.6864539.2239143.66
27102005.12.06 22:18buy9041.000.676360.000000.00000
27112005.12.06 22:18modify9041.000.676360.671360.68636
27122005.12.06 22:31close9041.000.676790.671360.6863645.3039188.96
27132005.12.07 22:01buy9051.000.675180.000000.00000
27142005.12.07 22:01modify9051.000.675180.670180.68518
27152005.12.07 23:26close9051.000.675400.670180.6851819.7639208.72
27162005.12.08 22:04buy9061.000.673780.000000.00000
27172005.12.08 22:04modify9061.000.673780.668780.68378
27182005.12.08 22:11close9061.000.674070.668780.6837828.2739236.99
27192005.12.08 22:12buy9071.000.673810.000000.00000
27202005.12.08 22:12modify9071.000.673810.668810.68381
27212005.12.08 22:15close9071.000.674070.668810.6838124.6239261.61
27222005.12.08 22:16buy9081.000.673750.000000.00000
27232005.12.08 22:16modify9081.000.673750.668750.68375
27242005.12.08 22:19close9081.000.674080.668750.6837533.1339294.74
27252005.12.08 22:22buy9091.000.673790.000000.00000
27262005.12.08 22:22modify9091.000.673790.668790.68379
27272005.12.08 22:30close9091.000.674110.668790.6837931.9239326.66
27282005.12.11 22:00buy9101.000.672610.000000.00000
27292005.12.11 22:00modify9101.000.672610.667610.68261
27302005.12.11 22:15close9101.000.673210.667610.6826165.9839392.64
27312005.12.12 22:01buy9111.000.672800.000000.00000
27322005.12.12 22:01modify9111.000.672800.667800.68280
27332005.12.12 22:16close9111.000.673200.667800.6828041.6539434.29
27342005.12.12 22:28buy9121.000.672730.000000.00000
27352005.12.12 22:28modify9121.000.672730.667730.68273
27362005.12.12 22:31close9121.000.673170.667730.6827346.5139480.80
27372005.12.13 22:02buy9131.000.674340.000000.00000
27382005.12.13 22:02modify9131.000.674340.669340.68434
27392005.12.13 23:43close9131.000.674450.669340.684346.3839487.18
27402005.12.14 22:01buy9141.000.676520.000000.00000
27412005.12.14 22:01modify9141.000.676520.671520.68652
27422005.12.15 01:16close9141.000.676740.671520.686525.2039492.39
27432005.12.15 22:01buy9151.000.677910.000000.00000
27442005.12.15 22:01modify9151.000.677910.672910.68791
27452005.12.16 00:00close9151.000.678120.672910.6879113.6939506.08
27462005.12.19 22:01buy9161.000.680720.000000.00000
27472005.12.19 22:01modify9161.000.680720.675720.69072
27482005.12.19 23:12close9161.000.680930.675720.6907218.5439524.62
27492005.12.20 22:00buy9171.000.675780.000000.00000
27502005.12.20 22:00modify9171.000.675780.670780.68578
27512005.12.20 22:44close9171.000.676410.670780.6857869.6239594.24
27522005.12.20 22:53buy9181.000.675510.000000.00000
27532005.12.20 22:53modify9181.000.675510.670510.68551
27542005.12.20 23:11close9181.000.676140.670510.6855169.6239663.86
27552005.12.21 22:00buy9191.000.678230.000000.00000
27562005.12.21 22:00modify9191.000.678230.673230.68823
27572005.12.22 00:51close9191.000.678440.673230.688233.9839667.84
27582005.12.22 22:14buy9201.000.682570.000000.00000
27592005.12.22 22:14modify9201.000.682570.677570.69257
27602005.12.22 22:16close9201.000.683250.677570.6925775.7039743.54
27612005.12.25 22:03buy9211.000.684090.000000.00000
27622005.12.25 22:03modify9211.000.684090.679090.69409
27632005.12.25 22:06close9211.000.684500.679090.6940942.8739786.41
27642005.12.25 22:11buy9221.000.684060.000000.00000
27652005.12.25 22:11modify9221.000.684060.679060.69406
27662005.12.25 22:13close9221.000.684560.679060.6940653.8139840.22
27672005.12.25 22:38buy9231.000.683830.000000.00000
27682005.12.25 22:38modify9231.000.683830.678830.69383
27692005.12.25 22:39close9231.000.684670.678830.6938395.1639935.38
27702005.12.25 22:44buy9241.000.684110.000000.00000
27712005.12.25 22:44modify9241.000.684110.679110.69411
27722005.12.25 23:25close9241.000.684540.679110.6941145.3039980.68
27732005.12.26 22:00buy9251.000.683210.000000.00000
27742005.12.26 22:00modify9251.000.683210.678210.69321
27752005.12.26 22:17close9251.000.683740.678210.6932157.4640038.14
27762005.12.26 22:26buy9261.000.683040.000000.00000
27772005.12.26 22:26modify9261.000.683040.678040.69304
27782005.12.26 22:35close9261.000.683570.678040.6930457.4640095.60
27792005.12.26 22:48buy9271.000.683050.000000.00000
27802005.12.26 22:48modify9271.000.683050.678050.69305
27812005.12.26 22:52close9271.000.683530.678050.6930551.3840146.98
27822005.12.27 22:02buy9281.000.684390.000000.00000
27832005.12.27 22:02modify9281.000.684390.679390.69439
27842005.12.27 22:08close9281.000.684830.679390.6943946.5140193.49
27852005.12.27 22:14buy9291.000.684430.000000.00000
27862005.12.27 22:14modify9291.000.684430.679430.69443
27872005.12.27 22:14close9291.000.684800.679430.6944338.0040231.49
27882005.12.28 22:01buy9301.000.689090.000000.00000
27892005.12.28 22:01modify9301.000.689090.684090.69909
27902005.12.28 23:33close9301.000.689180.684090.699093.9540235.44
27912005.12.29 22:00buy9311.000.686380.000000.00000
27922005.12.29 22:00modify9311.000.686380.681380.69638
27932005.12.29 23:15close9311.000.686450.681380.696381.5240236.96
27942006.01.01 22:00buy9321.000.687230.000000.00000
27952006.01.01 22:00modify9321.000.687230.682230.69723
27962006.01.02 22:49close9321.000.687330.682230.697230.3140237.27
27972006.01.02 22:52buy9331.000.686950.000000.00000
27982006.01.02 22:52modify9331.000.686950.681950.69695
27992006.01.02 22:52close9331.000.687200.681950.6969523.4140260.68
28002006.01.02 22:56buy9341.000.686850.000000.00000
28012006.01.02 22:56modify9341.000.686850.681850.69685
28022006.01.02 23:02close9341.000.687220.681850.6968538.0040298.68
28032006.01.03 22:01buy9351.000.688030.000000.00000
28042006.01.03 22:01modify9351.000.688030.683030.69803
28052006.01.03 23:43close9351.000.688110.683030.698032.7340301.41
28062006.01.04 22:00buy9361.000.689130.000000.00000
28072006.01.04 22:00modify9361.000.689130.684130.69913
28082006.01.04 22:53close9361.000.689470.684130.6991334.3540335.76
28092006.01.05 22:44buy9371.000.689390.000000.00000
28102006.01.05 22:44modify9371.000.689390.684390.69939
28112006.01.05 23:57close9371.000.689580.684390.6993916.1140351.87
28122006.01.09 22:01buy9381.000.684350.000000.00000
28132006.01.09 22:01modify9381.000.684350.679350.69435
28142006.01.09 22:09close9381.000.684750.679350.6943541.6540393.52
28152006.01.09 22:10buy9391.000.684410.000000.00000
28162006.01.09 22:10modify9391.000.684410.679410.69441
28172006.01.10 11:00close9391.000.684530.679410.694412.7540396.27
28182006.01.10 22:01buy9401.000.683320.000000.00000
28192006.01.10 22:01modify9401.000.683320.678320.69332
28202006.01.10 22:12close9401.000.683630.678320.6933230.7040426.97
28212006.01.10 22:22buy9411.000.683250.000000.00000
28222006.01.10 22:22modify9411.000.683250.678250.69325
28232006.01.10 22:22close9411.000.683620.678250.6932538.0140464.98
28242006.01.11 22:01buy9421.000.687000.000000.00000
28252006.01.11 22:01modify9421.000.687000.682000.69700
28262006.01.11 22:06close9421.000.687230.682000.6970020.9840485.96
28272006.01.11 22:07buy9431.000.687020.000000.00000
28282006.01.11 22:07modify9431.000.687020.682020.69702
28292006.01.11 22:17close9431.000.687240.682020.6970219.7640505.72
28302006.01.11 22:20buy9441.000.686940.000000.00000
28312006.01.11 22:20modify9441.000.686940.681940.69694
28322006.01.11 22:27close9441.000.687240.681940.6969429.4940535.21
28332006.01.12 22:14buy9451.000.683420.000000.00000
28342006.01.12 22:14modify9451.000.683420.678420.69342
28352006.01.12 22:50close9451.000.683720.678420.6934229.4940564.70
28362006.01.16 22:03buy9461.000.685220.000000.00000
28372006.01.16 22:03modify9461.000.685220.680220.69522
28382006.01.16 22:03close9461.000.685460.680220.6952222.1940586.89
28392006.01.17 22:06buy9471.000.684510.000000.00000
28402006.01.17 22:06modify9471.000.684510.679510.69451
28412006.01.17 22:07close9471.000.684710.679510.6945117.3340604.22
28422006.01.17 22:10buy9481.000.684500.000000.00000
28432006.01.17 22:10modify9481.000.684500.679500.69450
28442006.01.17 22:11close9481.000.684710.679500.6945018.5440622.76
28452006.01.17 22:12buy9491.000.684420.000000.00000
28462006.01.17 22:12modify9491.000.684420.679420.69442
28472006.01.17 22:13close9491.000.684710.679420.6944228.2740651.03
28482006.01.17 22:13buy9501.000.684460.000000.00000
28492006.01.17 22:13modify9501.000.684460.679460.69446
28502006.01.17 22:17close9501.000.684760.679460.6944629.4940680.52
28512006.01.17 22:18buy9511.000.684460.000000.00000
28522006.01.17 22:18modify9511.000.684460.679460.69446
28532006.01.17 22:18close9511.000.684740.679460.6944627.0640707.58
28542006.01.17 22:20buy9521.000.684360.000000.00000
28552006.01.17 22:20modify9521.000.684360.679360.69436
28562006.01.17 22:21close9521.000.684720.679360.6943636.7840744.36
28572006.01.17 22:21buy9531.000.684470.000000.00000
28582006.01.17 22:21modify9531.000.684470.679470.69447
28592006.01.17 22:23close9531.000.684750.679470.6944727.0540771.41
28602006.01.22 22:41buy9541.000.685010.000000.00000
28612006.01.22 22:41modify9541.000.685010.680010.69501
28622006.01.22 22:47close9541.000.685360.680010.6950135.5740806.98
28632006.01.22 22:52buy9551.000.684850.000000.00000
28642006.01.22 22:52modify9551.000.684850.679850.69485
28652006.01.22 22:55close9551.000.685340.679850.6948552.5940859.57
28662006.01.22 22:56buy9561.000.684910.000000.00000
28672006.01.22 22:56modify9561.000.684910.679910.69491
28682006.01.22 23:08close9561.000.685330.679910.6949144.0940903.66
28692006.01.23 22:01buy9571.000.688070.000000.00000
28702006.01.23 22:01modify9571.000.688070.683070.69807
28712006.01.23 23:04close9571.000.688430.683070.6980736.7940940.45
28722006.01.24 22:02buy9581.000.687340.000000.00000
28732006.01.24 22:02modify9581.000.687340.682340.69734
28742006.01.24 22:55close9581.000.687860.682340.6973456.2540996.70
28752006.01.25 22:01buy9591.000.685960.000000.00000
28762006.01.25 22:01modify9591.000.685960.680960.69596
28772006.01.25 22:26close9591.000.686240.680960.6959627.0641023.76
28782006.01.29 22:04buy9601.000.683950.000000.00000
28792006.01.29 22:04modify9601.000.683950.678950.69395
28802006.01.29 22:08close9601.000.684400.678950.6939547.7341071.49
28812006.01.30 22:03buy9611.000.683340.000000.00000
28822006.01.30 22:03modify9611.000.683340.678340.69334
28832006.01.30 22:14close9611.000.683670.678340.6933433.1441104.63
28842006.01.31 22:10buy9621.000.682650.000000.00000
28852006.01.31 22:10modify9621.000.682650.677650.69265
28862006.01.31 23:30close9621.000.682910.677650.6926524.6241129.25
28872006.02.01 22:20buy9631.000.679550.000000.00000
28882006.02.01 22:20modify9631.000.679550.674550.68955
28892006.02.01 22:33close9631.000.679840.674550.6895528.2741157.52
28902006.02.01 22:41buy9641.000.679560.000000.00000
28912006.02.01 22:41modify9641.000.679560.674560.68956
28922006.02.01 23:54close9641.000.679760.674560.6895617.3341174.85
28932006.02.02 22:00buy9651.000.679080.000000.00000
28942006.02.02 22:00modify9651.000.679080.674080.68908
28952006.02.02 23:18close9651.000.679140.674080.689080.3041175.15
28962006.02.06 22:02buy9661.000.684180.000000.00000
28972006.02.06 22:02modify9661.000.684180.679180.69418
28982006.02.06 22:31close9661.000.684570.679180.6941840.4341215.58
28992006.02.07 22:12buy9671.000.686100.000000.00000
29002006.02.07 22:12modify9671.000.686100.681100.69610
29012006.02.07 22:16close9671.000.686760.681100.6961073.2741288.85
29022006.02.07 22:22buy9681.000.686240.000000.00000
29032006.02.07 22:22modify9681.000.686240.681240.69624
29042006.02.07 22:23close9681.000.686770.681240.6962457.4641346.31
29052006.02.07 22:35buy9691.000.686430.000000.00000
29062006.02.07 22:35modify9691.000.686430.681430.69643
29072006.02.08 06:50close9691.000.686530.681430.696430.3141346.61
29082006.02.09 22:00buy9701.000.687850.000000.00000
29092006.02.09 22:00modify9701.000.687850.682850.69785
29102006.02.09 22:06close9701.000.688140.682850.6978528.2841374.89
29112006.02.09 22:08buy9711.000.687780.000000.00000
29122006.02.09 22:08modify9711.000.687780.682780.69778
29132006.02.09 22:09close9711.000.688110.682780.6977833.1441408.03
29142006.02.09 22:14buy9721.000.687760.000000.00000
29152006.02.09 22:14modify9721.000.687760.682760.69776
29162006.02.09 22:17close9721.000.688150.682760.6977640.4341448.46
29172006.02.09 22:18buy9731.000.687800.000000.00000
29182006.02.09 22:18modify9731.000.687800.682800.69780
29192006.02.09 22:20close9731.000.688070.682800.6978025.8441474.30
29202006.02.12 22:09buy9741.000.681400.000000.00000
29212006.02.12 22:09modify9741.000.681400.676400.69140
29222006.02.12 22:09s/l9741.000.676400.676400.69140-615.1340859.17
29232006.02.13 22:04buy9751.000.683090.000000.00000
29242006.02.13 22:04modify9751.000.683090.678090.69309
29252006.02.13 22:05close9751.000.683290.678090.6930917.3340876.50
29262006.02.13 22:08buy9761.000.683130.000000.00000
29272006.02.13 22:08modify9761.000.683130.678130.69313
29282006.02.13 22:09close9761.000.683400.678130.6931325.8440902.34
29292006.02.13 22:19buy9771.000.683130.000000.00000
29302006.02.13 22:19modify9771.000.683130.678130.69313
29312006.02.13 22:38close9771.000.683320.678130.6931316.1140918.45
29322006.02.14 22:02buy9781.000.685960.000000.00000
29332006.02.14 22:02modify9781.000.685960.680960.69596
29342006.02.14 22:02close9781.000.686160.680960.6959617.3340935.78
29352006.02.15 22:23buy9791.000.682590.000000.00000
29362006.02.15 22:23modify9791.000.682590.677590.69259
29372006.02.15 23:00close9791.000.682950.677590.6925936.7940972.57
29382006.02.19 22:00buy9801.000.684930.000000.00000
29392006.02.19 22:00modify9801.000.684930.679930.69493
29402006.02.19 23:17close9801.000.685090.679930.6949312.4640985.03
29412006.02.20 22:08buy9811.000.684170.000000.00000
29422006.02.20 22:08modify9811.000.684170.679170.69417
29432006.02.20 22:09close9811.000.684630.679170.6941748.9541033.98
29442006.02.20 22:13buy9821.000.684200.000000.00000
29452006.02.20 22:13modify9821.000.684200.679200.69420
29462006.02.20 22:13close9821.000.684560.679200.6942036.7841070.76
29472006.02.20 22:55buy9831.000.684140.000000.00000
29482006.02.20 22:55modify9831.000.684140.679140.69414
29492006.02.21 00:54close9831.000.684250.679140.694141.5341072.29
29502006.02.21 22:06buy9841.000.681930.000000.00000
29512006.02.21 22:06modify9841.000.681930.676930.69193
29522006.02.21 22:07close9841.000.682280.676930.6919335.5741107.86
29532006.02.21 22:15buy9851.000.681840.000000.00000
29542006.02.21 22:15modify9851.000.681840.676840.69184
29552006.02.21 22:21close9851.000.682230.676840.6918440.4441148.30
29562006.02.21 22:22buy9861.000.681890.000000.00000
29572006.02.21 22:22modify9861.000.681890.676890.69189
29582006.02.21 22:45close9861.000.682220.676890.6918933.1441181.44
29592006.02.22 22:51buy9871.000.682940.000000.00000
29602006.02.22 22:51modify9871.000.682940.677940.69294
29612006.02.22 23:21close9871.000.683180.677940.6929422.1941203.63
29622006.02.23 22:02buy9881.000.679960.000000.00000
29632006.02.23 22:02modify9881.000.679960.674960.68996
29642006.02.23 22:03close9881.000.680440.674960.6899651.3941255.02
29652006.02.26 22:55buy9891.000.680210.000000.00000
29662006.02.26 22:55modify9891.000.680210.675210.69021
29672006.02.27 00:42close9891.000.680350.675210.690215.1841260.20
29682006.02.27 22:00buy9901.000.680730.000000.00000
29692006.02.27 22:00modify9901.000.680730.675730.69073
29702006.02.27 22:11close9901.000.681000.675730.6907325.8441286.04
29712006.02.27 22:14buy9911.000.680670.000000.00000
29722006.02.27 22:14modify9911.000.680670.675670.69067
29732006.02.27 22:25close9911.000.680950.675670.6906727.0541313.09
29742006.03.01 22:22buy9921.000.680900.000000.00000
29752006.03.01 22:22modify9921.000.680900.675900.69090
29762006.03.01 22:23close9921.000.681130.675900.6909020.9841334.07
29772006.03.05 22:00buy9931.000.685820.000000.00000
29782006.03.05 22:00modify9931.000.685820.680820.69582
29792006.03.05 22:08close9931.000.686070.680820.6958223.4141357.48
29802006.03.05 22:14buy9941.000.685850.000000.00000
29812006.03.05 22:14modify9941.000.685850.680850.69585
29822006.03.05 22:16close9941.000.686020.680850.6958513.6841371.16
29832006.03.05 22:39buy9951.000.685850.000000.00000
29842006.03.05 22:39modify9951.000.685850.680850.69585
29852006.03.05 23:01close9951.000.686050.680850.6958517.3341388.49
29862006.03.06 22:00buy9961.000.686430.000000.00000
29872006.03.06 22:00modify9961.000.686430.681430.69643
29882006.03.06 22:50close9961.000.686640.681430.6964318.5441407.03
29892006.03.08 22:01buy9971.000.685750.000000.00000
29902006.03.08 22:01modify9971.000.685750.680750.69575
29912006.03.08 22:01close9971.000.686130.680750.6957539.2241446.25
29922006.03.08 22:04buy9981.000.685700.000000.00000
29932006.03.08 22:04modify9981.000.685700.680700.69570
29942006.03.08 22:05close9981.000.686130.680700.6957045.3041491.55
29952006.03.08 22:06buy9991.000.685670.000000.00000
29962006.03.08 22:06modify9991.000.685670.680670.69567
29972006.03.08 22:11close9991.000.686070.680670.6956741.6541533.20
29982006.03.08 22:12buy10001.000.685790.000000.00000
29992006.03.08 22:12modify10001.000.685790.680790.69579
30002006.03.08 22:14close10001.000.686100.680790.6957930.7141563.91
30012006.03.08 22:15buy10011.000.685790.000000.00000
30022006.03.08 22:15modify10011.000.685790.680790.69579
30032006.03.08 22:17close10011.000.686050.680790.6957924.6341588.54
30042006.03.08 22:17buy10021.000.685760.000000.00000
30052006.03.08 22:17modify10021.000.685760.680760.69576
30062006.03.08 22:19close10021.000.686040.680760.6957627.0541615.59
30072006.03.08 22:19buy10031.000.685710.000000.00000
30082006.03.08 22:19modify10031.000.685710.680710.69571
30092006.03.08 22:20close10031.000.686030.680710.6957131.9241647.51
30102006.03.08 22:22buy10041.000.685740.000000.00000
30112006.03.08 22:22modify10041.000.685740.680740.69574
30122006.03.08 22:23close10041.000.686040.680740.6957429.4941677.00
30132006.03.14 21:23buy10051.000.687870.000000.00000
30142006.03.14 21:23modify10051.000.687870.682870.69787
30152006.03.14 22:01close10051.000.688030.682870.6978712.4641689.46
30162006.03.21 21:17buy10061.000.691740.000000.00000
30172006.03.21 21:17modify10061.000.691740.686740.70174
30182006.03.21 22:00close10061.000.691970.686740.7017420.9741710.43
30192006.03.28 21:14buy10071.000.688370.000000.00000
30202006.03.28 21:14modify10071.000.688370.683370.69837
30212006.03.28 22:01close10071.000.688620.683370.6983723.4141733.84
30222006.03.29 21:31buy10081.000.693150.000000.00000
30232006.03.29 21:31modify10081.000.693150.688150.70315
30242006.03.29 21:49close10081.000.693470.688150.7031531.9241765.76
30252006.04.03 21:01buy10091.000.697780.000000.00000
30262006.04.03 21:01modify10091.000.697780.692780.70778
30272006.04.03 21:03close10091.000.698090.692780.7077830.7041796.46
30282006.04.03 21:05buy10101.000.697770.000000.00000
30292006.04.03 21:05modify10101.000.697770.692770.70777
30302006.04.03 23:45close10101.000.697840.692770.707771.5241797.98
30312006.04.06 21:24buy10111.000.697360.000000.00000
30322006.04.06 21:24modify10111.000.697360.692360.70736
30332006.04.12 08:48s/l10111.000.692360.692360.70736-634.5441163.44
30342006.04.13 21:34buy10121.000.690870.000000.00000
30352006.04.13 21:34modify10121.000.690870.685870.70087
30362006.04.13 22:27close10121.000.691090.685870.7008719.7641183.20
30372006.04.17 21:04buy10131.000.692100.000000.00000
30382006.04.17 21:04modify10131.000.692100.687100.70210
30392006.04.17 21:09close10131.000.692520.687100.7021044.0941227.29
30402006.04.17 21:19buy10141.000.692130.000000.00000
30412006.04.17 21:19modify10141.000.692130.687130.70213
30422006.04.17 22:34close10141.000.692230.687130.702135.1741232.46
30432006.04.19 21:08buy10151.000.690520.000000.00000
30442006.04.19 21:08modify10151.000.690520.685520.70052
30452006.04.19 23:03close10151.000.690580.685520.700520.2941232.75
30462006.04.23 21:11buy10161.000.692190.000000.00000
30472006.04.23 21:11modify10161.000.692190.687190.70219
30482006.04.23 21:19close10161.000.692560.687190.7021938.0041270.75
30492006.04.23 21:29buy10171.000.692250.000000.00000
30502006.04.23 21:29modify10171.000.692250.687250.70225
30512006.04.23 23:05close10171.000.692400.687250.7022511.2441281.99
30522006.04.24 21:02buy10181.000.692740.000000.00000
30532006.04.24 21:02modify10181.000.692740.687740.70274
30542006.04.24 21:05close10181.000.693180.687740.7027446.5141328.50
30552006.04.24 21:30buy10191.000.692700.000000.00000
30562006.04.24 21:30modify10191.000.692700.68770