Forex Robotron v28
FXOpen-ECN Server (Build 1170)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2003.08.04 05:20 - 2020.04.23 12:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=false; MaxRisk=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1252985Ticks modelled268616130Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit112119.53Gross profit132512.16Gross loss-20392.63
Profit factor6.50Expected payoff33.58
Absolute drawdown27.59Maximal drawdown2510.61 (2.93%)Relative drawdown3.83% (366.38)
Total trades3339Short positions (won %)0 (0.00%)Long positions (won %)3339 (98.83%)
Profit trades (% of total)3300 (98.83%)Loss trades (% of total)39 (1.17%)
Largestprofit trade417.07loss trade-525.50
Averageprofit trade40.16loss trade-522.89
Maximumconsecutive wins (profit in money)700 (27388.92)consecutive losses (loss in money)2 (-1047.35)
Maximalconsecutive profit (count of wins)38013.72 (686)consecutive loss (count of losses)-1047.35 (2)
Averageconsecutive wins97consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:12buy11.001.528850.000000.00000
22003.08.04 21:12modify11.001.528851.523851.53885
32003.08.04 21:16close11.001.529701.523851.5388580.535080.53
42003.08.06 21:01buy21.001.533430.000000.00000
52003.08.06 21:01modify21.001.533431.528431.54343
62003.08.06 21:18close21.001.533851.528431.5434336.255116.78
72003.08.06 21:36buy31.001.533170.000000.00000
82003.08.06 21:36modify31.001.533171.528171.54317
92003.08.06 21:42close31.001.533701.528171.5431747.575164.35
102003.08.06 21:54buy41.001.533240.000000.00000
112003.08.06 21:54modify41.001.533241.528241.54324
122003.08.06 22:43close41.001.533561.528241.5432425.965190.31
132003.08.07 21:02buy51.001.535500.000000.00000
142003.08.07 21:02modify51.001.535501.530501.54550
152003.08.07 21:36close51.001.535981.530501.5455042.435232.74
162003.08.07 21:53buy61.001.535400.000000.00000
172003.08.07 21:53modify61.001.535401.530401.54540
182003.08.07 22:02close61.001.535901.530401.5454044.485277.22
192003.08.11 21:11buy71.001.541860.000000.00000
202003.08.11 21:11modify71.001.541861.536861.55186
212003.08.11 21:12close71.001.542561.536861.5518665.085342.30
222003.08.11 21:37buy81.001.541960.000000.00000
232003.08.11 21:37modify81.001.541961.536961.55196
242003.08.11 21:40close81.001.542641.536961.5519663.025405.32
252003.08.11 21:52buy91.001.541970.000000.00000
262003.08.11 21:52modify91.001.541971.536971.55197
272003.08.11 22:14close91.001.542641.536971.5519761.995467.31
282003.08.12 21:07buy101.001.543390.000000.00000
292003.08.12 21:07modify101.001.543391.538391.55339
302003.08.12 22:18close101.001.543771.538391.5533932.135499.44
312003.08.13 21:57buy111.001.545700.000000.00000
322003.08.13 21:57modify111.001.545701.540701.55570
332003.08.13 22:02close111.001.546641.540701.5557089.795589.23
342003.08.17 21:00buy121.001.542130.000000.00000
352003.08.17 21:00modify121.001.542131.537131.55213
362003.08.17 21:23close121.001.544371.537131.55213223.665812.89
372003.08.19 21:40buy131.001.545600.000000.00000
382003.08.19 21:40modify131.001.545601.540601.55560
392003.08.19 21:58close131.001.546311.540601.5556066.115879.00
402003.08.20 21:20buy141.001.542070.000000.00000
412003.08.20 21:20modify141.001.542071.537071.55207
422003.08.20 21:28close141.001.542921.537071.5520780.535959.53
432003.08.20 21:29buy151.001.542270.000000.00000
442003.08.20 21:29modify151.001.542271.537271.55227
452003.08.20 21:57close151.001.542951.537271.5522763.026022.55
462003.08.20 21:59buy161.001.542070.000000.00000
472003.08.20 21:59modify161.001.542071.537071.55207
482003.08.20 22:03close161.001.542901.537071.5520778.476101.02
492003.08.24 21:00buy171.001.540820.000000.00000
502003.08.24 21:00modify171.001.540821.535821.55082
512003.08.24 21:09close171.001.542301.535821.55082145.406246.42
522003.08.25 21:08buy181.001.538260.000000.00000
532003.08.25 21:08modify181.001.538261.533261.54826
542003.08.25 22:01close181.001.538771.533261.5482645.516291.93
552003.08.26 21:09buy191.001.531640.000000.00000
562003.08.26 21:09modify191.001.531641.526641.54164
572003.08.26 21:11close191.001.533281.526641.54164161.876453.80
582003.08.27 21:22buy201.001.537600.000000.00000
592003.08.27 21:22modify201.001.537601.532601.54760
602003.08.27 21:26close201.001.538371.532601.5476072.296526.09
612003.08.27 21:26buy211.001.537580.000000.00000
622003.08.27 21:26modify211.001.537581.532581.54758
632003.08.27 21:37close211.001.538371.532581.5475874.356600.44
642003.08.27 21:47buy221.001.537660.000000.00000
652003.08.27 21:47modify221.001.537661.532661.54766
662003.08.27 21:49close221.001.538351.532661.5476664.066664.50
672003.08.27 21:52buy231.001.537600.000000.00000
682003.08.27 21:52modify231.001.537601.532601.54760
692003.08.27 21:54close231.001.538321.532601.5476067.146731.64
702003.08.31 21:03buy241.001.536890.000000.00000
712003.08.31 21:03modify241.001.536891.531891.54689
722003.08.31 21:17close241.001.538051.531891.54689112.446844.08
732003.08.31 21:24buy251.001.536500.000000.00000
742003.08.31 21:24modify251.001.536501.531501.54650
752003.08.31 21:27close251.001.537391.531501.5465084.646928.72
762003.09.01 21:06buy261.001.535370.000000.00000
772003.09.01 21:06modify261.001.535371.530371.54537
782003.09.01 21:21close261.001.535991.530371.5453756.846985.56
792003.09.01 21:25buy271.001.535400.000000.00000
802003.09.01 21:25modify271.001.535401.530401.54540
812003.09.01 21:29close271.001.535941.530401.5454048.607034.16
822003.09.01 21:31buy281.001.535360.000000.00000
832003.09.01 21:31modify281.001.535361.530361.54536
842003.09.01 21:31close281.001.535861.530361.5453644.487078.64
852003.09.02 21:42buy291.001.532930.000000.00000
862003.09.02 21:42modify291.001.532931.527931.54293
872003.09.02 22:07close291.001.533641.527931.5429366.117144.75
882003.09.03 21:17buy301.001.533730.000000.00000
892003.09.03 21:17modify301.001.533731.528731.54373
902003.09.03 21:31close301.001.534501.528731.5437372.297217.04
912003.09.08 21:00buy311.001.538900.000000.00000
922003.09.08 21:00modify311.001.538901.533901.54890
932003.09.08 21:03close311.001.539651.533901.5489070.237287.27
942003.09.08 21:07buy321.001.538910.000000.00000
952003.09.08 21:07modify321.001.538911.533911.54891
962003.09.08 21:44close321.001.539571.533911.5489160.967348.23
972003.09.09 21:01buy331.001.546930.000000.00000
982003.09.09 21:01modify331.001.546931.541931.55693
992003.09.09 21:15close331.001.547331.541931.5569334.197382.42
1002003.09.09 21:17buy341.001.546880.000000.00000
1012003.09.09 21:17modify341.001.546881.541881.55688
1022003.09.09 21:26close341.001.547371.541881.5568843.467425.88
1032003.09.09 21:26buy351.001.546790.000000.00000
1042003.09.09 21:26modify351.001.546791.541791.55679
1052003.09.09 21:37close351.001.547311.541791.5567946.547472.42
1062003.09.09 21:38buy361.001.546780.000000.00000
1072003.09.09 21:38modify361.001.546781.541781.55678
1082003.09.09 21:42close361.001.547201.541781.5567836.257508.67
1092003.09.10 21:53buy371.001.550100.000000.00000
1102003.09.10 21:53modify371.001.550101.545101.56010
1112003.09.10 21:57close371.001.550871.545101.5601072.297580.96
1122003.09.14 21:01buy381.001.555910.000000.00000
1132003.09.14 21:01modify381.001.555911.550911.56591
1142003.09.14 21:22close381.001.557201.550911.56591125.837706.79
1152003.09.14 21:24buy391.001.555140.000000.00000
1162003.09.14 21:24modify391.001.555141.550141.56514
1172003.09.14 21:28close391.001.556741.550141.56514157.767864.55
1182003.09.15 21:04buy401.001.556700.000000.00000
1192003.09.15 21:04modify401.001.556701.551701.56670
1202003.09.15 21:06close401.001.558051.551701.56670132.017996.56
1212003.09.15 21:08buy411.001.556760.000000.00000
1222003.09.15 21:08modify411.001.556761.551761.56676
1232003.09.15 21:21close411.001.557371.551761.5667655.818052.37
1242003.09.15 21:27buy421.001.556730.000000.00000
1252003.09.15 21:27modify421.001.556731.551731.56673
1262003.09.15 21:29close421.001.557261.551731.5667347.578099.94
1272003.09.15 21:30buy431.001.556730.000000.00000
1282003.09.15 21:30modify431.001.556731.551731.56673
1292003.09.15 21:36close431.001.557381.551731.5667359.938159.87
1302003.09.15 21:37buy441.001.556660.000000.00000
1312003.09.15 21:37modify441.001.556661.551661.56666
1322003.09.15 21:51close441.001.557341.551661.5666663.028222.89
1332003.09.15 21:52buy451.001.556580.000000.00000
1342003.09.15 21:52modify451.001.556581.551581.56658
1352003.09.15 21:59close451.001.557371.551581.5665874.358297.24
1362003.09.17 21:52buy461.001.555690.000000.00000
1372003.09.17 21:52modify461.001.555691.550691.56569
1382003.09.17 21:54close461.001.556361.550691.5656962.008359.24
1392003.09.17 21:57buy471.001.555820.000000.00000
1402003.09.17 21:57modify471.001.555821.550821.56582
1412003.09.17 21:58close471.001.556201.550821.5658232.138391.37
1422003.09.23 21:21buy481.001.553880.000000.00000
1432003.09.23 21:21modify481.001.553881.548881.56388
1442003.09.23 21:33close481.001.554691.548881.5638876.418467.78
1452003.09.23 21:36buy491.001.553890.000000.00000
1462003.09.23 21:36modify491.001.553891.548891.56389
1472003.09.23 22:30close491.001.554361.548891.5638941.408509.18
1482003.09.24 21:04buy501.001.551300.000000.00000
1492003.09.24 21:04modify501.001.551301.546301.56130
1502003.09.24 21:28close501.001.552021.546301.5613067.148576.32
1512003.09.25 21:00buy511.001.543050.000000.00000
1522003.09.25 21:00modify511.001.543051.538051.55305
1532003.09.25 22:23close511.001.543391.538051.5530528.018604.33
1542003.09.28 21:01buy521.001.540500.000000.00000
1552003.09.28 21:01modify521.001.540501.535501.55050
1562003.09.28 21:04close521.001.541431.535501.5505088.768693.09
1572003.09.28 21:05buy531.001.540490.000000.00000
1582003.09.28 21:05modify531.001.540491.535491.55049
1592003.09.28 21:19close531.001.541871.535491.55049135.108828.19
1602003.09.29 21:05buy541.001.536150.000000.00000
1612003.09.29 21:05modify541.001.536151.531151.54615
1622003.09.29 21:53close541.001.536881.531151.5461568.178896.36
1632003.09.30 21:17buy551.001.536340.000000.00000
1642003.09.30 21:17modify551.001.536341.531341.54634
1652003.09.30 21:17close551.001.537141.531341.5463475.388971.74
1662003.09.30 21:43buy561.001.536580.000000.00000
1672003.09.30 21:43modify561.001.536581.531581.54658
1682003.09.30 21:44close561.001.537431.531581.5465880.539052.27
1692003.10.01 21:06buy571.001.538690.000000.00000
1702003.10.01 21:06modify571.001.538691.533691.54869
1712003.10.01 21:09close571.001.539371.533691.5486963.029115.29
1722003.10.01 21:33buy581.001.538730.000000.00000
1732003.10.01 21:33modify581.001.538731.533731.54873
1742003.10.01 21:48close581.001.539321.533731.5487353.759169.04
1752003.10.02 21:26buy591.001.539430.000000.00000
1762003.10.02 21:26modify591.001.539431.534431.54943
1772003.10.02 21:26close591.001.540471.534431.54943100.099269.13
1782003.10.07 21:15buy601.001.547680.000000.00000
1792003.10.07 21:15modify601.001.547681.542681.55768
1802003.10.07 21:16close601.001.548451.542681.5576872.299341.42
1812003.10.07 21:30buy611.001.547730.000000.00000
1822003.10.07 21:30modify611.001.547731.542731.55773
1832003.10.07 21:54close611.001.548171.542731.5577338.319379.73
1842003.10.08 21:00buy621.001.549880.000000.00000
1852003.10.08 21:00modify621.001.549881.544881.55988
1862003.10.08 22:09close621.001.550221.544881.5598828.019407.74
1872003.10.09 21:12buy631.001.546520.000000.00000
1882003.10.09 21:12modify631.001.546521.541521.55652
1892003.10.09 21:15close631.001.547521.541521.5565295.989503.72
1902003.10.12 21:00buy641.001.547740.000000.00000
1912003.10.12 21:00modify641.001.547741.542741.55774
1922003.10.12 21:02close641.001.548421.542741.5577463.029566.74
1932003.10.12 21:17buy651.001.547810.000000.00000
1942003.10.12 21:17modify651.001.547811.542811.55781
1952003.10.12 21:42close651.001.548971.542811.55781112.459679.19
1962003.10.15 21:41buy661.001.547110.000000.00000
1972003.10.15 21:41modify661.001.547111.542111.55711
1982003.10.15 22:17close661.001.547721.542111.5571155.819735.00
1992003.10.20 21:06buy671.001.549900.000000.00000
2002003.10.20 21:06modify671.001.549901.544901.55990
2012003.10.20 21:12close671.001.550481.544901.5599052.739787.73
2022003.10.20 21:17buy681.001.549860.000000.00000
2032003.10.20 21:17modify681.001.549861.544861.55986
2042003.10.20 21:20close681.001.550391.544861.5598647.589835.31
2052003.10.20 21:46buy691.001.549870.000000.00000
2062003.10.20 21:46modify691.001.549871.544871.55987
2072003.10.20 21:55close691.001.550331.544871.5598740.379875.68
2082003.10.22 21:45buy701.001.549720.000000.00000
2092003.10.22 21:45modify701.001.549721.544721.55972
2102003.10.22 22:23close701.001.550481.544721.5597271.269946.94
2112003.10.29 21:52buy711.001.551650.000000.00000
2122003.10.29 21:52modify711.001.551651.546651.56165
2132003.10.29 21:53close711.001.552251.546651.5616554.7910001.73
2142003.10.30 21:51buy721.001.549310.000000.00000
2152003.10.30 21:51modify721.001.549311.544311.55931
2162003.10.30 22:33close721.001.549961.544311.5593159.9310061.66
2172003.11.02 22:00buy731.001.551430.000000.00000
2182003.11.02 22:00modify731.001.551431.546431.56143
2192003.11.02 23:14close731.001.552141.546431.5614366.1110127.77
2202003.11.03 22:18buy741.001.558200.000000.00000
2212003.11.03 22:18modify741.001.558201.553201.56820
2222003.11.03 22:19close741.001.559101.553201.5682085.6710213.44
2232003.11.03 22:29buy751.001.558150.000000.00000
2242003.11.03 22:29modify751.001.558151.553151.56815
2252003.11.03 22:36close751.001.558871.553151.5681567.1410280.58
2262003.11.03 22:37buy761.001.558080.000000.00000
2272003.11.03 22:37modify761.001.558081.553081.56808
2282003.11.03 22:44close761.001.558911.553081.5680878.4710359.05
2292003.11.04 22:00buy771.001.564330.000000.00000
2302003.11.04 22:00modify771.001.564331.559331.57433
2312003.11.04 22:06close771.001.565151.559331.5743377.4410436.49
2322003.11.04 22:29buy781.001.564520.000000.00000
2332003.11.04 22:29modify781.001.564521.559521.57452
2342003.11.04 22:35close781.001.565381.559521.5745281.5610518.05
2352003.11.05 22:20buy791.001.565150.000000.00000
2362003.11.05 22:20modify791.001.565151.560151.57515
2372003.11.05 22:22close791.001.565771.560151.5751556.8410574.89
2382003.11.05 22:31buy801.001.565230.000000.00000
2392003.11.05 22:31modify801.001.565231.560231.57523
2402003.11.05 22:34close801.001.565791.560231.5752350.6610625.55
2412003.11.05 22:41buy811.001.565330.000000.00000
2422003.11.05 22:41modify811.001.565331.560331.57533
2432003.11.05 22:46close811.001.565911.560331.5753352.7310678.28
2442003.11.11 22:12buy821.001.567500.000000.00000
2452003.11.11 22:12modify821.001.567501.562501.57750
2462003.11.11 22:15close821.001.568261.562501.5775071.2610749.54
2472003.11.11 22:38buy831.001.567600.000000.00000
2482003.11.11 22:38modify831.001.567601.562601.57760
2492003.11.11 22:41close831.001.568221.562601.5776056.8410806.38
2502003.11.11 22:42buy841.001.567780.000000.00000
2512003.11.11 22:42modify841.001.567781.562781.57778
2522003.11.11 22:48close841.001.568241.562781.5777840.3610846.74
2532003.11.11 22:49buy851.001.567770.000000.00000
2542003.11.11 22:49modify851.001.567771.562771.57777
2552003.11.11 23:16close851.001.568201.562771.5777737.2710884.01
2562003.11.12 22:55buy861.001.571350.000000.00000
2572003.11.12 22:55modify861.001.571351.566351.58135
2582003.11.12 22:58close861.001.571911.566351.5813550.6610934.67
2592003.11.13 22:00buy871.001.568400.000000.00000
2602003.11.13 22:00modify871.001.568401.563401.57840
2612003.11.13 22:59close871.001.569101.563401.5784065.0810999.75
2622003.11.16 22:15buy881.001.562330.000000.00000
2632003.11.16 22:15modify881.001.562331.557331.57233
2642003.11.16 22:15close881.001.563251.557331.5723387.7411087.49
2652003.11.16 22:15buy891.001.562290.000000.00000
2662003.11.16 22:15modify891.001.562291.557291.57229
2672003.11.16 22:15close891.001.563291.557291.5722995.9711183.46
2682003.11.16 22:18buy901.001.562310.000000.00000
2692003.11.16 22:18modify901.001.562311.557311.57231
2702003.11.16 22:20close901.001.563141.557311.5723178.4711261.93
2712003.11.16 22:22buy911.001.562550.000000.00000
2722003.11.16 22:22modify911.001.562551.557551.57255
2732003.11.16 22:23close911.001.563141.557551.5725553.7511315.68
2742003.11.16 22:24buy921.001.562460.000000.00000
2752003.11.16 22:24modify921.001.562461.557461.57246
2762003.11.17 00:07close921.001.562601.557461.572466.2111321.89
2772003.11.18 22:00buy931.001.545930.000000.00000
2782003.11.18 22:00modify931.001.545931.540931.55593
2792003.11.18 22:21close931.001.546681.540931.5559370.2311392.12
2802003.11.18 22:29buy941.001.545690.000000.00000
2812003.11.18 22:29modify941.001.545691.540691.55569
2822003.11.18 22:44close941.001.546731.540691.55569100.0911492.21
2832003.11.18 22:46buy951.001.545800.000000.00000
2842003.11.18 22:46modify951.001.545801.540801.55580
2852003.11.18 22:57close951.001.546651.540801.5558080.5311572.74
2862003.11.20 22:00buy961.001.546850.000000.00000
2872003.11.20 22:00modify961.001.546851.541851.55685
2882003.11.20 22:26close961.001.547471.541851.5568556.8411629.58
2892003.11.20 22:52buy971.001.546860.000000.00000
2902003.11.20 22:52modify971.001.546861.541861.55686
2912003.11.20 22:53close971.001.547691.541861.5568678.4711708.05
2922003.11.20 22:55buy981.001.546750.000000.00000
2932003.11.20 22:55modify981.001.546751.541751.55675
2942003.11.20 22:56close981.001.547601.541751.5567580.5211788.57
2952003.11.20 22:57buy991.001.546790.000000.00000
2962003.11.20 22:57modify991.001.546791.541791.55679
2972003.11.20 22:58close991.001.547521.541791.5567968.1711856.74
2982003.11.24 22:03buy1001.001.553140.000000.00000
2992003.11.24 22:03modify1001.001.553141.548141.56314
3002003.11.24 22:04close1001.001.553821.548141.5631463.0311919.77
3012003.11.24 22:06buy1011.001.552790.000000.00000
3022003.11.24 22:06modify1011.001.552791.547791.56279
3032003.11.24 22:08close1011.001.553941.547791.56279111.4212031.19
3042003.11.24 22:13buy1021.001.553150.000000.00000
3052003.11.24 22:13modify1021.001.553151.548151.56315
3062003.11.24 22:14close1021.001.553931.548151.5631573.3212104.51
3072003.11.24 22:28buy1031.001.553330.000000.00000
3082003.11.24 22:28modify1031.001.553331.548331.56333
3092003.11.24 22:30close1031.001.554061.548331.5633368.1712172.68
3102003.11.24 22:32buy1041.001.553330.000000.00000
3112003.11.24 22:32modify1041.001.553331.548331.56333
3122003.11.24 22:33close1041.001.554071.548331.5633369.2012241.88
3132003.11.24 22:35buy1051.001.553290.000000.00000
3142003.11.24 22:35modify1051.001.553291.548291.56329
3152003.11.24 22:55close1051.001.553921.548291.5632957.8712299.75
3162003.11.24 22:56buy1061.001.553270.000000.00000
3172003.11.24 22:56modify1061.001.553271.548271.56327
3182003.11.24 23:05close1061.001.554021.548271.5632770.2312369.98
3192003.11.25 22:10buy1071.001.553040.000000.00000
3202003.11.25 22:10modify1071.001.553041.548041.56304
3212003.11.25 22:12close1071.001.553861.548041.5630477.4312447.41
3222003.11.25 22:12buy1081.001.553310.000000.00000
3232003.11.25 22:12modify1081.001.553311.548311.56331
3242003.11.25 22:13close1081.001.553891.548311.5633152.7212500.13
3252003.11.25 22:14buy1091.001.553150.000000.00000
3262003.11.25 22:14modify1091.001.553151.548151.56315
3272003.11.25 22:16close1091.001.553911.548151.5631571.2612571.39
3282003.11.25 22:17buy1101.001.553300.000000.00000
3292003.11.25 22:17modify1101.001.553301.548301.56330
3302003.11.25 22:17close1101.001.553921.548301.5633056.8412628.23
3312003.11.25 22:18buy1111.001.553310.000000.00000
3322003.11.25 22:18modify1111.001.553311.548311.56331
3332003.11.25 22:19close1111.001.553821.548311.5633145.5212673.75
3342003.11.25 22:20buy1121.001.553380.000000.00000
3352003.11.25 22:20modify1121.001.553381.548381.56338
3362003.11.25 22:26close1121.001.553831.548381.5633839.3412713.09
3372003.11.25 22:27buy1131.001.553380.000000.00000
3382003.11.25 22:27modify1131.001.553381.548381.56338
3392003.11.25 22:32close1131.001.553791.548381.5633835.2212748.31
3402003.11.25 22:40buy1141.001.553280.000000.00000
3412003.11.25 22:40modify1141.001.553281.548281.56328
3422003.11.25 22:41close1141.001.553871.548281.5632853.7512802.06
3432003.11.25 22:44buy1151.001.553340.000000.00000
3442003.11.25 22:44modify1151.001.553341.548341.56334
3452003.11.25 22:50close1151.001.554211.548341.5633482.5912884.65
3462003.11.25 22:53buy1161.001.553290.000000.00000
3472003.11.25 22:53modify1161.001.553291.548291.56329
3482003.11.25 22:54close1161.001.553821.548291.5632947.5812932.23
3492003.11.25 22:54buy1171.001.553210.000000.00000
3502003.11.25 22:54modify1171.001.553211.548211.56321
3512003.11.25 23:04close1171.001.553941.548211.5632168.1713000.40
3522003.11.26 22:02buy1181.001.542490.000000.00000
3532003.11.26 22:02modify1181.001.542491.537491.55249
3542003.11.26 22:17close1181.001.543311.537491.5524977.4413077.84
3552003.11.27 22:03buy1191.001.547750.000000.00000
3562003.11.27 22:03modify1191.001.547751.542751.55775
3572003.11.27 22:04close1191.001.548371.542751.5577556.8413134.68
3582003.11.27 22:17buy1201.001.547800.000000.00000
3592003.11.27 22:17modify1201.001.547801.542801.55780
3602003.11.27 22:19close1201.001.548611.542801.5578076.4113211.09
3612003.11.30 22:18buy1211.001.547330.000000.00000
3622003.11.30 22:18modify1211.001.547331.542331.55733
3632003.11.30 22:22close1211.001.548591.542331.55733122.7513333.84
3642003.12.01 22:49buy1221.001.552540.000000.00000
3652003.12.01 22:49modify1221.001.552541.547541.56254
3662003.12.01 22:49close1221.001.553451.547541.5625486.7113420.55
3672003.12.01 22:55buy1231.001.552530.000000.00000
3682003.12.01 22:55modify1231.001.552531.547531.56253
3692003.12.02 00:13close1231.001.553281.547531.5625369.0213489.57
3702003.12.02 22:01buy1241.001.555170.000000.00000
3712003.12.02 22:01modify1241.001.555171.550171.56517
3722003.12.02 22:09close1241.001.555831.550171.5651760.9613550.53
3732003.12.02 22:10buy1251.001.555060.000000.00000
3742003.12.02 22:10modify1251.001.555061.550061.56506
3752003.12.02 22:20close1251.001.555731.550061.5650661.9913612.52
3762003.12.02 22:41buy1261.001.554970.000000.00000
3772003.12.02 22:41modify1261.001.554971.549971.56497
3782003.12.02 22:41close1261.001.555651.549971.5649763.0313675.55
3792003.12.02 22:42buy1271.001.554870.000000.00000
3802003.12.02 22:42modify1271.001.554871.549871.56487
3812003.12.02 22:44close1271.001.555591.549871.5648767.1413742.69
3822003.12.02 22:57buy1281.001.555000.000000.00000
3832003.12.02 22:57modify1281.001.555001.550001.56500
3842003.12.02 22:58close1281.001.555601.550001.5650054.7913797.48
3852003.12.03 22:02buy1291.001.557480.000000.00000
3862003.12.03 22:02modify1291.001.557481.552481.56748
3872003.12.03 22:55close1291.001.557841.552481.5674830.0713827.55
3882003.12.04 22:00buy1301.001.556360.000000.00000
3892003.12.04 22:00modify1301.001.556361.551361.56636
3902003.12.04 22:12close1301.001.557181.551361.5663677.4313904.98
3912003.12.04 22:15buy1311.001.556380.000000.00000
3922003.12.04 22:15modify1311.001.556381.551381.56638
3932003.12.04 22:16close1311.001.557211.551381.5663878.4613983.44
3942003.12.04 22:34buy1321.001.556450.000000.00000
3952003.12.04 22:34modify1321.001.556451.551451.56645
3962003.12.04 22:35close1321.001.557261.551451.5664576.4114059.85
3972003.12.04 22:45buy1331.001.556500.000000.00000
3982003.12.04 22:45modify1331.001.556501.551501.56650
3992003.12.04 22:51close1331.001.557351.551501.5665080.5314140.38
4002003.12.07 22:05buy1341.001.549660.000000.00000
4012003.12.07 22:05modify1341.001.549661.544661.55966
4022003.12.07 22:50close1341.001.550831.544661.55966113.4814253.86
4032003.12.08 22:01buy1351.001.547730.000000.00000
4042003.12.08 22:01modify1351.001.547731.542731.55773
4052003.12.08 22:02close1351.001.548701.542731.5577392.8814346.74
4062003.12.08 22:55buy1361.001.548180.000000.00000
4072003.12.08 22:55modify1361.001.548181.543181.55818
4082003.12.08 22:57close1361.001.549071.543181.5581884.6414431.38
4092003.12.10 22:00buy1371.001.547260.000000.00000
4102003.12.10 22:00modify1371.001.547261.542261.55726
4112003.12.10 22:18close1371.001.547891.542261.5572657.8814489.26
4122003.12.10 22:23buy1381.001.547210.000000.00000
4132003.12.10 22:23modify1381.001.547211.542211.55721
4142003.12.10 22:33close1381.001.547861.542211.5572159.9314549.19
4152003.12.10 22:47buy1391.001.547080.000000.00000
4162003.12.10 22:47modify1391.001.547081.542081.55708
4172003.12.10 22:49close1391.001.547801.542081.5570867.1414616.33
4182003.12.10 22:52buy1401.001.547180.000000.00000
4192003.12.10 22:52modify1401.001.547181.542181.55718
4202003.12.10 22:56close1401.001.547671.542181.5571843.4514659.78
4212003.12.10 22:59buy1411.001.547080.000000.00000
4222003.12.10 22:59modify1411.001.547081.542081.55708
4232003.12.10 23:05close1411.001.547701.542081.5570856.8414716.62
4242003.12.15 22:01buy1421.001.551420.000000.00000
4252003.12.15 22:01modify1421.001.551421.546421.56142
4262003.12.15 22:09close1421.001.551981.546421.5614250.6714767.29
4272003.12.15 22:10buy1431.001.551420.000000.00000
4282003.12.15 22:10modify1431.001.551421.546421.56142
4292003.12.15 22:19close1431.001.551981.546421.5614250.6714817.96
4302003.12.15 22:24buy1441.001.551380.000000.00000
4312003.12.15 22:24modify1441.001.551381.546381.56138
4322003.12.15 22:27close1441.001.552051.546381.5613861.9914879.95
4332003.12.15 22:48buy1451.001.551240.000000.00000
4342003.12.15 22:48modify1451.001.551241.546241.56124
4352003.12.15 22:48close1451.001.552031.546241.5612474.3414954.29
4362003.12.15 22:54buy1461.001.551480.000000.00000
4372003.12.15 22:54modify1461.001.551481.546481.56148
4382003.12.15 22:55close1461.001.552121.546481.5614858.9015013.19
4392003.12.16 22:01buy1471.001.551790.000000.00000
4402003.12.16 22:01modify1471.001.551791.546791.56179
4412003.12.16 22:20close1471.001.552511.546791.5617967.1415080.33
4422003.12.16 22:25buy1481.001.551740.000000.00000
4432003.12.16 22:25modify1481.001.551741.546741.56174
4442003.12.16 22:26close1481.001.552461.546741.5617467.1415147.47
4452003.12.16 22:43buy1491.001.551490.000000.00000
4462003.12.16 22:43modify1491.001.551491.546491.56149
4472003.12.16 22:43close1491.001.552471.546491.5614993.9115241.38
4482003.12.16 22:44buy1501.001.551780.000000.00000
4492003.12.16 22:44modify1501.001.551781.546781.56178
4502003.12.16 22:48close1501.001.552551.546781.5617872.2915313.67
4512003.12.17 22:04buy1511.001.554930.000000.00000
4522003.12.17 22:04modify1511.001.554931.549931.56493
4532003.12.17 22:20close1511.001.555731.549931.5649375.3715389.04
4542003.12.17 22:22buy1521.001.554930.000000.00000
4552003.12.17 22:22modify1521.001.554931.549931.56493
4562003.12.17 22:25close1521.001.555721.549931.5649374.3415463.38
4572003.12.17 22:26buy1531.001.554890.000000.00000
4582003.12.17 22:26modify1531.001.554891.549891.56489
4592003.12.17 22:27close1531.001.555571.549891.5648963.0215526.40
4602003.12.17 22:35buy1541.001.554830.000000.00000
4612003.12.17 22:35modify1541.001.554831.549831.56483
4622003.12.17 22:40close1541.001.555601.549831.5648372.2915598.69
4632003.12.17 22:51buy1551.001.554880.000000.00000
4642003.12.17 22:51modify1551.001.554881.549881.56488
4652003.12.17 22:57close1551.001.555571.549881.5648864.0515662.74
4662003.12.17 22:58buy1561.001.554880.000000.00000
4672003.12.17 22:58modify1561.001.554881.549881.56488
4682003.12.18 02:24close1561.001.555071.549881.564888.9315671.67
4692003.12.18 22:10buy1571.001.551970.000000.00000
4702003.12.18 22:10modify1571.001.551971.546971.56197
4712003.12.18 22:18close1571.001.552631.546971.5619760.9615732.63
4722003.12.22 22:06buy1581.001.558340.000000.00000
4732003.12.22 22:06modify1581.001.558341.553341.56834
4742003.12.22 22:14close1581.001.559051.553341.5683466.1115798.74
4752003.12.22 22:24buy1591.001.558340.000000.00000
4762003.12.22 22:24modify1591.001.558341.553341.56834
4772003.12.22 22:27close1591.001.559071.553341.5683468.1715866.91
4782003.12.22 22:29buy1601.001.558340.000000.00000
4792003.12.22 22:29modify1601.001.558341.553341.56834
4802003.12.22 22:32close1601.001.559031.553341.5683464.0515930.96
4812003.12.22 22:35buy1611.001.558310.000000.00000
4822003.12.22 22:35modify1611.001.558311.553311.56831
4832003.12.22 22:50close1611.001.558841.553311.5683147.5815978.54
4842003.12.22 22:53buy1621.001.558290.000000.00000
4852003.12.22 22:53modify1621.001.558291.553291.56829
4862003.12.22 22:58close1621.001.558911.553291.5682956.8516035.39
4872003.12.23 22:04buy1631.001.559350.000000.00000
4882003.12.23 22:04modify1631.001.559351.554351.56935
4892003.12.24 01:07close1631.001.559481.554351.569355.1716040.56
4902003.12.28 22:06buy1641.001.557390.000000.00000
4912003.12.28 22:06modify1641.001.557391.552391.56739
4922003.12.28 22:10close1641.001.559341.552391.56739193.8016234.36
4932003.12.29 22:01buy1651.001.559270.000000.00000
4942003.12.29 22:01modify1651.001.559271.554271.56927
4952003.12.29 23:00close1651.001.559801.554271.5692747.5716281.93
4962003.12.30 22:01buy1661.001.558400.000000.00000
4972003.12.30 22:01modify1661.001.558401.553401.56840
4982003.12.30 22:02close1661.001.558951.553401.5684049.6416331.57
4992003.12.30 22:09buy1671.001.558360.000000.00000
5002003.12.30 22:09modify1671.001.558361.553361.56836
5012003.12.30 22:13close1671.001.558961.553361.5683654.7916386.36
5022003.12.30 22:26buy1681.001.558340.000000.00000
5032003.12.30 22:26modify1681.001.558341.553341.56834
5042003.12.30 22:27close1681.001.558951.553341.5683455.8216442.18
5052003.12.30 22:39buy1691.001.558440.000000.00000
5062003.12.30 22:39modify1691.001.558441.553441.56844
5072003.12.30 22:41close1691.001.558961.553441.5684446.5516488.73
5082003.12.30 22:47buy1701.001.558290.000000.00000
5092003.12.30 22:47modify1701.001.558291.553291.56829
5102003.12.30 22:49close1701.001.559131.553291.5682979.5016568.23
5112004.01.05 22:00buy1711.001.561690.000000.00000
5122004.01.05 22:00modify1711.001.561691.556691.57169
5132004.01.05 22:37close1711.001.562381.556691.5716964.0516632.28
5142004.01.06 22:00buy1721.001.566940.000000.00000
5152004.01.06 22:00modify1721.001.566941.561941.57694
5162004.01.06 22:10close1721.001.568021.561941.57694104.2116736.49
5172004.01.07 22:06buy1731.001.566450.000000.00000
5182004.01.07 22:06modify1731.001.566451.561451.57645
5192004.01.07 22:08close1731.001.567111.561451.5764560.9616797.45
5202004.01.07 22:09buy1741.001.566520.000000.00000
5212004.01.07 22:09modify1741.001.566521.561521.57652
5222004.01.07 22:12close1741.001.566991.561521.5765241.4016838.85
5232004.01.07 22:13buy1751.001.566510.000000.00000
5242004.01.07 22:13modify1751.001.566511.561511.57651
5252004.01.07 22:16close1751.001.566991.561511.5765142.4316881.28
5262004.01.07 22:17buy1761.001.566490.000000.00000
5272004.01.07 22:17modify1761.001.566491.561491.57649
5282004.01.07 22:39close1761.001.566911.561491.5764936.2516917.53
5292004.01.07 22:43buy1771.001.566240.000000.00000
5302004.01.07 22:43modify1771.001.566241.561241.57624
5312004.01.07 22:55close1771.001.566831.561241.5762453.7516971.28
5322004.01.07 22:58buy1781.001.566240.000000.00000
5332004.01.07 22:58modify1781.001.566241.561241.57624
5342004.01.07 23:04close1781.001.566891.561241.5762459.9317031.21
5352004.01.08 22:00buy1791.001.564920.000000.00000
5362004.01.08 22:00modify1791.001.564921.559921.57492
5372004.01.08 22:38close1791.001.565601.559921.5749263.0317094.24
5382004.01.11 22:00buy1801.001.565350.000000.00000
5392004.01.11 22:00modify1801.001.565351.560351.57535
5402004.01.11 22:00close1801.001.566801.560351.57535142.3117236.55
5412004.01.11 22:00buy1811.001.565400.000000.00000
5422004.01.11 22:00modify1811.001.565401.560401.57540
5432004.01.11 22:00close1811.001.567081.560401.57540166.0017402.55
5442004.01.11 22:00buy1821.001.565370.000000.00000
5452004.01.11 22:00modify1821.001.565371.560371.57537
5462004.01.11 22:00close1821.001.567281.560371.57537189.6817592.23
5472004.01.11 22:01buy1831.001.565800.000000.00000
5482004.01.11 22:01modify1831.001.565801.560801.57580
5492004.01.11 22:01close1831.001.566731.560801.5758088.7617680.99
5502004.01.11 22:03buy1841.001.565960.000000.00000
5512004.01.11 22:03modify1841.001.565961.560961.57596
5522004.01.11 22:05close1841.001.566681.560961.5759667.1417748.13
5532004.01.12 22:00buy1851.001.564430.000000.00000
5542004.01.12 22:00modify1851.001.564431.559431.57443
5552004.01.12 22:03close1851.001.565201.559431.5744372.2917820.42
5562004.01.12 22:06buy1861.001.564380.000000.00000
5572004.01.12 22:06modify1861.001.564381.559381.57438
5582004.01.12 22:08close1861.001.565181.559381.5743875.3817895.80
5592004.01.14 22:00buy1871.001.558760.000000.00000
5602004.01.14 22:00modify1871.001.558761.553761.56876
5612004.01.14 22:47close1871.001.559301.553761.5687648.6117944.41
5622004.01.15 22:13buy1881.001.565700.000000.00000
5632004.01.15 22:13modify1881.001.565701.560701.57570
5642004.01.15 22:14close1881.001.566661.560701.5757091.8618036.27
5652004.01.15 22:19buy1891.001.565820.000000.00000
5662004.01.15 22:19modify1891.001.565821.560821.57582
5672004.01.15 22:25close1891.001.566641.560821.5758277.4418113.71
5682004.01.15 22:28buy1901.001.565880.000000.00000
5692004.01.15 22:28modify1901.001.565881.560881.57588
5702004.01.15 22:49close1901.001.566541.560881.5758860.9618174.67
5712004.01.15 22:50buy1911.001.565970.000000.00000
5722004.01.15 22:50modify1911.001.565971.560971.57597
5732004.01.15 22:56close1911.001.566821.560971.5759780.5218255.19
5742004.01.20 22:07buy1921.001.568040.000000.00000
5752004.01.20 22:07modify1921.001.568041.563041.57804
5762004.01.20 22:09close1921.001.568671.563041.5780457.8718313.06
5772004.01.21 22:19buy1931.001.566740.000000.00000
5782004.01.21 22:19modify1931.001.566741.561741.57674
5792004.01.21 22:20close1931.001.567541.561741.5767475.3818388.44
5802004.01.22 22:00buy1941.001.567190.000000.00000
5812004.01.22 22:00modify1941.001.567191.562191.57719
5822004.01.22 22:31close1941.001.568331.562191.57719110.3918498.83
5832004.01.22 22:44buy1951.001.566840.000000.00000
5842004.01.22 22:44modify1951.001.566841.561841.57684
5852004.01.22 23:12close1951.001.567641.561841.5768475.3818574.21
5862004.01.25 22:05buy1961.001.562960.000000.00000
5872004.01.25 22:05modify1961.001.562961.557961.57296
5882004.01.25 23:17close1961.001.563211.557961.5729618.7418592.95
5892004.01.26 22:07buy1971.001.566480.000000.00000
5902004.01.26 22:07modify1971.001.566481.561481.57648
5912004.01.26 22:56close1971.001.566801.561481.5764825.9518618.90
5922004.01.29 22:06buy1981.001.561860.000000.00000
5932004.01.29 22:06modify1981.001.561861.556861.57186
5942004.01.29 22:08close1981.001.562701.556861.5718679.4918698.39
5952004.01.29 22:13buy1991.001.561870.000000.00000
5962004.01.29 22:13modify1991.001.561871.556871.57187
5972004.01.29 22:14close1991.001.562681.556871.5718776.4018774.79
5982004.01.29 22:30buy2001.001.561810.000000.00000
5992004.01.29 22:30modify2001.001.561811.556811.57181
6002004.01.29 22:45close2001.001.562521.556811.5718166.1118840.90
6012004.02.02 22:09buy2011.001.567100.000000.00000
6022004.02.02 22:09modify2011.001.567101.562101.57710
6032004.02.02 22:11close2011.001.567591.562101.5771043.4618884.36
6042004.02.02 22:20buy2021.001.566830.000000.00000
6052004.02.02 22:20modify2021.001.566831.561831.57683
6062004.02.02 22:21close2021.001.567561.561831.5768368.1718952.53
6072004.02.02 22:40buy2031.001.567050.000000.00000
6082004.02.02 22:40modify2031.001.567051.562051.57705
6092004.02.02 22:42close2031.001.567611.562051.5770550.6619003.19
6102004.02.02 22:55buy2041.001.566970.000000.00000
6112004.02.02 22:55modify2041.001.566971.561971.57697
6122004.02.02 23:20close2041.001.567601.561971.5769757.8719061.06
6132004.02.03 22:00buy2051.001.566220.000000.00000
6142004.02.03 22:00modify2051.001.566221.561221.57622
6152004.02.03 22:54close2051.001.566751.561221.5762247.5719108.63
6162004.02.04 22:00buy2061.001.567060.000000.00000
6172004.02.04 22:00modify2061.001.567061.562061.57706
6182004.02.04 22:00close2061.001.567591.562061.5770647.5719156.20
6192004.02.04 22:09buy2071.001.567060.000000.00000
6202004.02.04 22:09modify2071.001.567061.562061.57706
6212004.02.04 22:19close2071.001.567601.562061.5770648.6019204.80
6222004.02.05 22:05buy2081.001.568040.000000.00000
6232004.02.05 22:05modify2081.001.568041.563041.57804
6242004.02.05 22:11close2081.001.568611.563041.5780451.6919256.49
6252004.02.10 22:36buy2091.001.568360.000000.00000
6262004.02.10 22:36modify2091.001.568361.563361.57836
6272004.02.10 22:37close2091.001.569651.563361.57836125.8419382.33
6282004.02.15 22:00buy2101.001.576590.000000.00000
6292004.02.15 22:00modify2101.001.576591.571591.58659
6302004.02.15 23:24close2101.001.576701.571591.586594.3219386.65
6312004.02.16 22:05buy2111.001.574590.000000.00000
6322004.02.16 22:05modify2111.001.574591.569591.58459
6332004.02.16 22:17close2111.001.575341.569591.5845970.2319456.88
6342004.02.16 22:25buy2121.001.574550.000000.00000
6352004.02.16 22:25modify2121.001.574551.569551.58455
6362004.02.16 22:27close2121.001.575341.569551.5845574.3519531.23
6372004.02.16 22:30buy2131.001.574470.000000.00000
6382004.02.16 22:30modify2131.001.574471.569471.58447
6392004.02.16 22:42close2131.001.575261.569471.5844774.3519605.58
6402004.02.17 22:15buy2141.001.574600.000000.00000
6412004.02.17 22:15modify2141.001.574601.569601.58460
6422004.02.17 22:16close2141.001.575161.569601.5846050.6719656.25
6432004.02.17 22:39buy2151.001.574660.000000.00000
6442004.02.17 22:39modify2151.001.574661.569661.58466
6452004.02.17 22:42close2151.001.575251.569661.5846653.7519710.00
6462004.02.18 22:03buy2161.001.574770.000000.00000
6472004.02.18 22:03modify2161.001.574771.569771.58477
6482004.02.18 22:07close2161.001.575521.569771.5847770.2319780.23
6492004.02.18 22:12buy2171.001.574800.000000.00000
6502004.02.18 22:12modify2171.001.574801.569801.58480
6512004.02.18 22:12close2171.001.575491.569801.5848064.0519844.28
6522004.02.18 22:13buy2181.001.574800.000000.00000
6532004.02.18 22:13modify2181.001.574801.569801.58480
6542004.02.18 22:15close2181.001.575651.569801.5848080.5219924.80
6552004.02.18 22:20buy2191.001.574830.000000.00000
6562004.02.18 22:20modify2191.001.574831.569831.58483
6572004.02.18 22:20close2191.001.575481.569831.5848359.9419984.74
6582004.02.22 22:00buy2201.001.577630.000000.00000
6592004.02.22 22:00modify2201.001.577631.572631.58763
6602004.02.22 22:01close2201.001.578671.572631.58763100.0920084.83
6612004.02.23 22:07buy2211.001.577260.000000.00000
6622004.02.23 22:07modify2211.001.577261.572261.58726
6632004.02.23 22:08close2211.001.578221.572261.5872691.8520176.68
6642004.02.23 22:18buy2221.001.577300.000000.00000
6652004.02.23 22:18modify2221.001.577301.572301.58730
6662004.02.23 22:20close2221.001.578571.572301.58730123.7720300.45
6672004.02.24 22:00buy2231.001.573940.000000.00000
6682004.02.24 22:00modify2231.001.573941.568941.58394
6692004.02.24 22:08close2231.001.574781.568941.5839479.5020379.95
6702004.02.24 22:14buy2241.001.573980.000000.00000
6712004.02.24 22:14modify2241.001.573981.568981.58398
6722004.02.24 22:33close2241.001.574771.568981.5839874.3520454.30
6732004.02.24 22:34buy2251.001.573820.000000.00000
6742004.02.24 22:34modify2251.001.573821.568821.58382
6752004.02.24 22:49close2251.001.574651.568821.5838278.4720532.77
6762004.02.25 22:01buy2261.001.573310.000000.00000
6772004.02.25 22:01modify2261.001.573311.568311.58331
6782004.02.25 22:02close2261.001.573891.568311.5833152.7220585.49
6792004.02.25 22:03buy2271.001.573250.000000.00000
6802004.02.25 22:03modify2271.001.573251.568251.58325
6812004.02.25 22:03close2271.001.573891.568251.5832558.9020644.39
6822004.02.25 22:05buy2281.001.573150.000000.00000
6832004.02.25 22:05modify2281.001.573151.568151.58315
6842004.02.25 22:06close2281.001.573831.568151.5831563.0220707.41
6852004.02.25 22:06buy2291.001.573250.000000.00000
6862004.02.25 22:06modify2291.001.573251.568251.58325
6872004.02.25 22:10close2291.001.573701.568251.5832539.3420746.75
6882004.02.25 22:15buy2301.001.573010.000000.00000
6892004.02.25 22:15modify2301.001.573011.568011.58301
6902004.02.25 22:17close2301.001.573741.568011.5830168.1720814.92
6912004.02.25 22:32buy2311.001.573240.000000.00000
6922004.02.25 22:32modify2311.001.573241.568241.58324
6932004.02.25 22:33close2311.001.573711.568241.5832441.4020856.32
6942004.02.26 22:02buy2321.001.575560.000000.00000
6952004.02.26 22:02modify2321.001.575561.570561.58556
6962004.02.26 22:02close2321.001.576121.570561.5855650.6720906.99
6972004.02.26 22:05buy2331.001.575450.000000.00000
6982004.02.26 22:05modify2331.001.575451.570451.58545
6992004.02.26 22:14close2331.001.576051.570451.5854554.7820961.77
7002004.02.26 22:17buy2341.001.575550.000000.00000
7012004.02.26 22:17modify2341.001.575551.570551.58555
7022004.02.26 22:17close2341.001.576061.570551.5855545.5121007.28
7032004.02.26 22:18buy2351.001.575530.000000.00000
7042004.02.26 22:18modify2351.001.575531.570531.58553
7052004.02.26 22:20close2351.001.576041.570531.5855345.5121052.79
7062004.02.26 22:26buy2361.001.575530.000000.00000
7072004.02.26 22:26modify2361.001.575531.570531.58553
7082004.02.26 22:31close2361.001.576051.570531.5855346.5421099.33
7092004.02.26 22:33buy2371.001.575540.000000.00000
7102004.02.26 22:33modify2371.001.575541.570541.58554
7112004.02.26 22:40close2371.001.576001.570541.5855440.3621139.69
7122004.02.26 22:44buy2381.001.575460.000000.00000
7132004.02.26 22:44modify2381.001.575461.570461.58546
7142004.02.26 22:44close2381.001.575991.570461.5854647.5721187.26
7152004.02.26 22:46buy2391.001.575650.000000.00000
7162004.02.26 22:46modify2391.001.575651.570651.58565
7172004.02.26 22:49close2391.001.576061.570651.5856535.2221222.48
7182004.02.26 22:53buy2401.001.575570.000000.00000
7192004.02.26 22:53modify2401.001.575571.570571.58557
7202004.02.26 22:56close2401.001.576071.570571.5855744.4921266.97
7212004.02.26 22:57buy2411.001.575320.000000.00000
7222004.02.26 22:57modify2411.001.575321.570321.58532
7232004.02.26 22:58close2411.001.575991.570321.5853261.9921328.96
7242004.02.26 22:58buy2421.001.575630.000000.00000
7252004.02.26 22:58modify2421.001.575631.570631.58563
7262004.02.26 22:59close2421.001.576061.570631.5856337.2821366.24
7272004.02.29 22:15buy2431.001.575480.000000.00000
7282004.02.29 22:15modify2431.001.575481.570481.58548
7292004.02.29 23:11close2431.001.576091.570481.5854855.8121422.05
7302004.03.01 22:00buy2441.001.577510.000000.00000
7312004.03.01 22:00modify2441.001.577511.572511.58751
7322004.03.01 22:03close2441.001.578061.572511.5875149.6421471.69
7332004.03.02 22:51buy2451.001.581990.000000.00000
7342004.03.02 22:51modify2451.001.581991.576991.59199
7352004.03.02 23:07close2451.001.582791.576991.5919975.3821547.07
7362004.03.03 22:00buy2461.001.576650.000000.00000
7372004.03.03 22:00modify2461.001.576651.571651.58665
7382004.03.03 22:44close2461.001.577061.571651.5866535.2121582.28
7392004.03.04 22:05buy2471.001.576160.000000.00000
7402004.03.04 22:05modify2471.001.576161.571161.58616
7412004.03.04 22:06close2471.001.576671.571161.5861645.5121627.79
7422004.03.04 22:15buy2481.001.575950.000000.00000
7432004.03.04 22:15modify2481.001.575951.570951.58595
7442004.03.04 22:18close2481.001.576781.570951.5859578.4721706.26
7452004.03.04 22:19buy2491.001.576100.000000.00000
7462004.03.04 22:19modify2491.001.576101.571101.58610
7472004.03.04 22:21close2491.001.576781.571101.5861063.0221769.28
7482004.03.04 22:23buy2501.001.576140.000000.00000
7492004.03.04 22:23modify2501.001.576141.571141.58614
7502004.03.04 22:28close2501.001.576681.571141.5861448.6021817.88
7512004.03.04 22:34buy2511.001.576080.000000.00000
7522004.03.04 22:34modify2511.001.576081.571081.58608
7532004.03.04 22:35close2511.001.576701.571081.5860856.8421874.72
7542004.03.04 22:36buy2521.001.576100.000000.00000
7552004.03.04 22:36modify2521.001.576101.571101.58610
7562004.03.04 23:03close2521.001.576581.571101.5861042.4321917.15
7572004.03.07 22:01buy2531.001.578270.000000.00000
7582004.03.07 22:01modify2531.001.578271.573271.58827
7592004.03.07 22:05close2531.001.578891.573271.5882756.8421973.99
7602004.03.07 22:05buy2541.001.578220.000000.00000
7612004.03.07 22:05modify2541.001.578221.573221.58822
7622004.03.07 22:08close2541.001.578791.573221.5882251.7022025.69
7632004.03.07 22:09buy2551.001.578220.000000.00000
7642004.03.07 22:09modify2551.001.578221.573221.58822
7652004.03.07 22:11close2551.001.578851.573221.5882257.8822083.57
7662004.03.07 22:18buy2561.001.578180.000000.00000
7672004.03.07 22:18modify2561.001.578181.573181.58818
7682004.03.07 22:28close2561.001.578851.573181.5881862.0022145.57
7692004.03.07 22:31buy2571.001.578280.000000.00000
7702004.03.07 22:31modify2571.001.578281.573281.58828
7712004.03.07 22:42close2571.001.578851.573281.5882851.7022197.27
7722004.03.10 21:10buy2581.001.575100.000000.00000
7732004.03.10 21:10modify2581.001.575101.570101.58510
7742004.03.11 00:08close2581.001.575211.570101.585100.6922197.96
7752004.03.11 21:00buy2591.001.566420.000000.00000
7762004.03.11 21:00modify2591.001.566421.561421.57642
7772004.03.12 06:14close2591.001.566621.561421.5764212.3922210.35
7782004.03.17 21:54buy2601.001.561850.000000.00000
7792004.03.17 21:54modify2601.001.561851.556851.57185
7802004.03.17 22:00close2601.001.562481.556851.5718557.8722268.22
7812004.03.22 21:05buy2611.001.550800.000000.00000
7822004.03.22 21:05modify2611.001.550801.545801.56080
7832004.03.22 22:19close2611.001.551401.545801.5608054.7822323.00
7842004.03.23 21:35buy2621.001.550910.000000.00000
7852004.03.23 21:35modify2621.001.550911.545911.56091
7862004.03.23 21:50close2621.001.551661.545911.5609170.2322393.23
7872004.03.25 21:15buy2631.001.552030.000000.00000
7882004.03.25 21:15modify2631.001.552031.547031.56203
7892004.03.25 21:40close2631.001.553111.547031.56203104.2122497.44
7902004.03.25 21:48buy2641.001.552070.000000.00000
7912004.03.25 21:48modify2641.001.552071.547071.56207
7922004.03.25 22:18close2641.001.552911.547071.5620779.5022576.94
7932004.03.29 21:55buy2651.001.560510.000000.00000
7942004.03.29 21:55modify2651.001.560511.555511.57051
7952004.03.29 21:57close2651.001.561171.555511.5705160.9722637.91
7962004.03.31 21:03buy2661.001.557830.000000.00000
7972004.03.31 21:03modify2661.001.557831.552831.56783
7982004.03.31 21:03close2661.001.558501.552831.5678361.9922699.90
7992004.03.31 21:04buy2671.001.557850.000000.00000
8002004.03.31 21:04modify2671.001.557851.552851.56785
8012004.03.31 21:05close2671.001.558441.552851.5678553.7522753.65
8022004.03.31 21:07buy2681.001.557840.000000.00000
8032004.03.31 21:07modify2681.001.557841.552841.56784
8042004.03.31 21:19close2681.001.558481.552841.5678458.9022812.55
8052004.03.31 21:23buy2691.001.557830.000000.00000
8062004.03.31 21:23modify2691.001.557831.552831.56783
8072004.03.31 21:25close2691.001.558351.552831.5678346.5422859.09
8082004.03.31 21:25buy2701.001.557860.000000.00000
8092004.03.31 21:25modify2701.001.557861.552861.56786
8102004.03.31 21:27close2701.001.558341.552861.5678642.4222901.51
8112004.03.31 21:31buy2711.001.557820.000000.00000
8122004.03.31 21:31modify2711.001.557821.552821.56782
8132004.03.31 21:32close2711.001.558351.552821.5678247.5722949.08
8142004.03.31 21:32buy2721.001.557830.000000.00000
8152004.03.31 21:32modify2721.001.557831.552831.56783
8162004.03.31 21:42close2721.001.558321.552831.5678343.4522992.53
8172004.04.04 21:00buy2731.001.564780.000000.00000
8182004.04.04 21:00modify2731.001.564781.559781.57478
8192004.04.04 22:19close2731.001.565201.559781.5747836.2523028.78
8202004.04.05 21:30buy2741.001.566280.000000.00000
8212004.04.05 21:30modify2741.001.566281.561281.57628
8222004.04.05 21:44close2741.001.567171.561281.5762884.6423113.42
8232004.04.05 21:46buy2751.001.566320.000000.00000
8242004.04.05 21:46modify2751.001.566321.561321.57632
8252004.04.05 21:54close2751.001.567021.561321.5763265.0823178.50
8262004.04.05 21:54buy2761.001.566340.000000.00000
8272004.04.05 21:54modify2761.001.566341.561341.57634
8282004.04.05 21:59close2761.001.567061.561341.5763467.1423245.64
8292004.04.06 21:40buy2771.001.560480.000000.00000
8302004.04.06 21:40modify2771.001.560481.555481.57048
8312004.04.06 23:26close2771.001.560561.555481.570481.2423246.88
8322004.04.08 21:30buy2781.001.548650.000000.00000
8332004.04.08 21:30modify2781.001.548651.543651.55865
8342004.04.08 21:30close2781.001.549351.543651.5586565.0823311.96
8352004.04.08 21:40buy2791.001.548850.000000.00000
8362004.04.08 21:40modify2791.001.548851.543851.55885
8372004.04.08 21:54close2791.001.549421.543851.5588551.7023363.66
8382004.04.12 21:36buy2801.001.547620.000000.00000
8392004.04.12 21:36modify2801.001.547621.542621.55762
8402004.04.12 21:42close2801.001.548341.542621.5576267.1423430.80
8412004.04.12 21:57buy2811.001.547630.000000.00000
8422004.04.12 21:57modify2811.001.547631.542631.55763
8432004.04.12 21:58close2811.001.548311.542631.5576363.0323493.83
8442004.04.13 21:56buy2821.001.551680.000000.00000
8452004.04.13 21:56modify2821.001.551681.546681.56168
8462004.04.13 23:51close2821.001.551801.546681.561685.3623499.19
8472004.04.14 21:00buy2831.001.551360.000000.00000
8482004.04.14 21:00modify2831.001.551361.546361.56136
8492004.04.14 21:11close2831.001.552291.546361.5613688.7723587.96
8502004.04.14 21:42buy2841.001.551660.000000.00000
8512004.04.14 21:42modify2841.001.551661.546661.56166
8522004.04.14 21:47close2841.001.552101.546661.5616638.3123626.27
8532004.04.14 21:50buy2851.001.551500.000000.00000
8542004.04.14 21:50modify2851.001.551501.546501.56150
8552004.04.14 22:00close2851.001.552091.546501.5615053.7523680.02
8562004.04.15 21:00buy2861.001.551390.000000.00000
8572004.04.15 21:00modify2861.001.551391.546391.56139
8582004.04.15 22:12close2861.001.551811.546391.5613936.2523716.27
8592004.04.18 21:50buy2871.001.550510.000000.00000
8602004.04.18 21:50modify2871.001.550511.545511.56051
8612004.04.18 22:41close2871.001.551031.545511.5605146.5423762.81
8622004.04.20 21:50buy2881.001.555420.000000.00000
8632004.04.20 21:50modify2881.001.555421.550421.56542
8642004.04.20 22:58close2881.001.555961.550421.5654248.6123811.42
8652004.04.22 21:10buy2891.001.556840.000000.00000
8662004.04.22 21:10modify2891.001.556841.551841.56684
8672004.04.22 21:11close2891.001.557451.551841.5668455.8223867.24
8682004.04.22 21:19buy2901.001.556700.000000.00000
8692004.04.22 21:19modify2901.001.556701.551701.56670
8702004.04.22 21:19close2901.001.557461.551701.5667071.2623938.50
8712004.04.22 21:20buy2911.001.556650.000000.00000
8722004.04.22 21:20modify2911.001.556651.551651.56665
8732004.04.22 21:21close2911.001.557481.551651.5666578.4724016.97
8742004.04.25 21:11buy2921.001.556640.000000.00000
8752004.04.25 21:11modify2921.001.556641.551641.56664
8762004.04.26 04:33close2921.001.556851.551641.5666413.4124030.38
8772004.04.26 21:24buy2931.001.549800.000000.00000
8782004.04.26 21:24modify2931.001.549801.544801.55980
8792004.04.26 21:25close2931.001.550681.544801.5598083.6224114.00
8802004.04.27 21:49buy2941.001.547820.000000.00000
8812004.04.27 21:49modify2941.001.547821.542821.55782
8822004.04.27 21:49close2941.001.548351.542821.5578247.5724161.57
8832004.04.27 21:57buy2951.001.547870.000000.00000
8842004.04.27 21:57modify2951.001.547871.542871.55787
8852004.04.27 21:58close2951.001.548371.542871.5578744.4824206.05
8862004.04.28 21:06buy2961.001.546400.000000.00000
8872004.04.28 21:06modify2961.001.546401.541401.55640
8882004.04.28 21:57close2961.001.547151.541401.5564070.2324276.28
8892004.04.29 21:47buy2971.001.544880.000000.00000
8902004.04.29 21:47modify2971.001.544881.539881.55488
8912004.04.29 22:43close2971.001.545541.539881.5548860.9624337.24
8922004.05.03 21:00buy2981.001.552660.000000.00000
8932004.05.03 21:00modify2981.001.552661.547661.56266
8942004.05.03 21:42close2981.001.553381.547661.5626667.1424404.38
8952004.05.05 21:11buy2991.001.550360.000000.00000
8962004.05.05 21:11modify2991.001.550361.545361.56036
8972004.05.05 21:12close2991.001.550951.545361.5603653.7524458.13
8982004.05.05 21:15buy3001.001.550380.000000.00000
8992004.05.05 21:15modify3001.001.550381.545381.56038
9002004.05.05 21:35close3001.001.550861.545381.5603842.4324500.56
9012004.05.05 21:37buy3011.001.550240.000000.00000
9022004.05.05 21:37modify3011.001.550241.545241.56024
9032004.05.05 21:40close3011.001.550891.545241.5602459.9424560.50
9042004.05.05 21:49buy3021.001.550100.000000.00000
9052004.05.05 21:49modify3021.001.550101.545101.56010
9062004.05.05 22:15close3021.001.550651.545101.5601049.6324610.13
9072004.05.06 21:03buy3031.001.550140.000000.00000
9082004.05.06 21:03modify3031.001.550141.545141.56014
9092004.05.06 21:17close3031.001.550741.545141.5601454.7824664.91
9102004.05.06 21:17buy3041.001.550170.000000.00000
9112004.05.06 21:17modify3041.001.550171.545171.56017
9122004.05.06 21:37close3041.001.550631.545171.5601740.3724705.28
9132004.05.09 21:53buy3051.001.546080.000000.00000
9142004.05.09 21:53modify3051.001.546081.541081.55608
9152004.05.09 21:56close3051.001.546741.541081.5560860.9624766.24
9162004.05.10 21:00buy3061.001.538040.000000.00000
9172004.05.10 21:00modify3061.001.538041.533041.54804
9182004.05.10 21:38close3061.001.538581.533041.5480448.6124814.85
9192004.05.10 21:58buy3071.001.537840.000000.00000
9202004.05.10 21:58modify3071.001.537841.532841.54784
9212004.05.10 21:59close3071.001.538391.532841.5478449.6324864.48
9222004.05.11 21:00buy3081.001.538420.000000.00000
9232004.05.11 21:00modify3081.001.538421.533421.54842
9242004.05.11 21:12close3081.001.539151.533421.5484268.1724932.65
9252004.05.11 21:25buy3091.001.538440.000000.00000
9262004.05.11 21:25modify3091.001.538441.533441.54844
9272004.05.11 22:15close3091.001.538951.533441.5484445.5224978.17
9282004.05.12 21:27buy3101.001.539380.000000.00000
9292004.05.12 21:27modify3101.001.539381.534381.54938
9302004.05.12 21:29close3101.001.540121.534381.5493869.2025047.37
9312004.05.12 21:44buy3111.001.539490.000000.00000
9322004.05.12 21:44modify3111.001.539491.534491.54949
9332004.05.12 21:47close3111.001.540151.534491.5494960.9625108.33
9342004.05.12 21:51buy3121.001.539500.000000.00000
9352004.05.12 21:51modify3121.001.539501.534501.54950
9362004.05.12 22:43close3121.001.540051.534501.5495049.6425157.97
9372004.05.13 21:04buy3131.001.538220.000000.00000
9382004.05.13 21:04modify3131.001.538221.533221.54822
9392004.05.13 21:25close3131.001.538911.533221.5482264.0525222.02
9402004.05.13 21:54buy3141.001.538070.000000.00000
9412004.05.13 21:54modify3141.001.538071.533071.54807
9422004.05.13 21:55close3141.001.538601.533071.5480747.5825269.60
9432004.05.17 21:01buy3151.001.533210.000000.00000
9442004.05.17 21:01modify3151.001.533211.528211.54321
9452004.05.17 22:09close3151.001.533421.528211.5432114.6225284.22
9462004.05.18 21:06buy3161.001.532900.000000.00000
9472004.05.18 21:06modify3161.001.532901.527901.54290
9482004.05.18 21:10close3161.001.533681.527901.5429073.3225357.54
9492004.05.18 21:12buy3171.001.532940.000000.00000
9502004.05.18 21:12modify3171.001.532941.527941.54294
9512004.05.18 21:25close3171.001.533581.527941.5429458.9125416.45
9522004.05.19 21:58buy3181.001.533150.000000.00000
9532004.05.19 21:58modify3181.001.533151.528151.54315
9542004.05.19 22:00close3181.001.534471.528151.54315128.9225545.37
9552004.05.20 21:41buy3191.001.536280.000000.00000
9562004.05.20 21:41modify3191.001.536281.531281.54628
9572004.05.20 21:47close3191.001.537431.531281.54628111.4225656.79
9582004.05.20 21:52buy3201.001.536330.000000.00000
9592004.05.20 21:52modify3201.001.536331.531331.54633
9602004.05.20 22:32close3201.001.536891.531331.5463350.6725707.46
9612004.05.23 21:18buy3211.001.536290.000000.00000
9622004.05.23 21:18modify3211.001.536291.531291.54629
9632004.05.23 22:21close3211.001.536851.531291.5462950.6725758.13
9642004.05.24 21:01buy3221.001.534110.000000.00000
9652004.05.24 21:01modify3221.001.534111.529111.54411
9662004.05.24 21:02close3221.001.535021.529111.5441186.7125844.84
9672004.05.24 21:28buy3231.001.534180.000000.00000
9682004.05.24 21:28modify3231.001.534181.529181.54418
9692004.05.24 21:30close3231.001.534851.529181.5441861.9925906.83
9702004.05.24 21:58buy3241.001.534290.000000.00000
9712004.05.24 21:58modify3241.001.534291.529291.54429
9722004.05.24 22:01close3241.001.534951.529291.5442960.9625967.79
9732004.05.25 21:22buy3251.001.539050.000000.00000
9742004.05.25 21:22modify3251.001.539051.534051.54905
9752004.05.25 21:23close3251.001.539731.534051.5490563.0226030.81
9762004.05.25 21:24buy3261.001.538950.000000.00000
9772004.05.25 21:24modify3261.001.538951.533951.54895
9782004.05.25 21:28close3261.001.539821.533951.5489582.5926113.40
9792004.05.25 21:52buy3271.001.539150.000000.00000
9802004.05.25 21:52modify3271.001.539151.534151.54915
9812004.05.25 22:31close3271.001.539821.534151.5491562.0026175.40
9822004.05.27 21:54buy3281.001.526590.000000.00000
9832004.05.27 21:54modify3281.001.526591.521591.53659
9842004.05.27 21:57close3281.001.527521.521591.5365988.7626264.16
9852004.05.31 21:07buy3291.001.527620.000000.00000
9862004.05.31 21:07modify3291.001.527621.522621.53762
9872004.05.31 21:08close3291.001.528381.522621.5376271.2626335.42
9882004.05.31 21:15buy3301.001.527750.000000.00000
9892004.05.31 21:15modify3301.001.527751.522751.53775
9902004.05.31 21:17close3301.001.528311.522751.5377550.6726386.09
9912004.05.31 21:19buy3311.001.527750.000000.00000
9922004.05.31 21:19modify3311.001.527751.522751.53775
9932004.05.31 21:20close3311.001.528251.522751.5377544.4926430.58
9942004.06.02 21:11buy3321.001.526350.000000.00000
9952004.06.02 21:11modify3321.001.526351.521351.53635
9962004.06.02 21:50close3321.001.526671.521351.5363525.9526456.53
9972004.06.02 21:52buy3331.001.525830.000000.00000
9982004.06.02 21:52modify3331.001.525831.520831.53583
9992004.06.02 22:02close3331.001.526651.520831.5358377.4326533.96
10002004.06.03 21:00buy3341.001.527680.000000.00000
10012004.06.03 21:00modify3341.001.527681.522681.53768
10022004.06.03 21:26close3341.001.528291.522681.5376855.8126589.77
10032004.06.03 21:27buy3351.001.527600.000000.00000
10042004.06.03 21:27modify3351.001.527601.522601.53760
10052004.06.03 23:53close3351.001.527761.522601.537609.4726599.24
10062004.06.06 21:30buy3361.001.521890.000000.00000
10072004.06.06 21:30modify3361.001.521891.516891.53189
10082004.06.06 21:31close3361.001.522611.516891.5318967.1426666.38
10092004.06.06 21:36buy3371.001.521960.000000.00000
10102004.06.06 21:36modify3371.001.521961.516961.53196
10112004.06.06 21:50close3371.001.522501.516961.5319648.6126714.99
10122004.06.06 21:53buy3381.001.521860.000000.00000
10132004.06.06 21:53modify3381.001.521861.516861.53186
10142004.06.06 22:04close3381.001.522461.516861.5318654.7926769.78
10152004.06.07 21:01buy3391.001.523420.000000.00000
10162004.06.07 21:01modify3391.001.523421.518421.53342
10172004.06.07 21:02close3391.001.523781.518421.5334230.0726799.85
10182004.06.07 21:11buy3401.001.523400.000000.00000
10192004.06.07 21:11modify3401.001.523401.518401.53340
10202004.06.07 21:34close3401.001.523981.518401.5334052.7326852.58
10212004.06.07 21:38buy3411.001.523220.000000.00000
10222004.06.07 21:38modify3411.001.523221.518221.53322
10232004.06.07 21:47close3411.001.523791.518221.5332251.6926904.27
10242004.06.07 21:53buy3421.001.523120.000000.00000
10252004.06.07 21:53modify3421.001.523121.518121.53312
10262004.06.07 21:56close3421.001.523781.518121.5331260.9626965.23
10272004.06.08 21:51buy3431.001.517470.000000.00000
10282004.06.08 21:51modify3431.001.517471.512471.52747
10292004.06.08 21:52close3431.001.518291.512471.5274777.4427042.67
10302004.06.09 21:00buy3441.001.511170.000000.00000
10312004.06.09 21:00modify3441.001.511171.506171.52117
10322004.06.09 22:11close3441.001.511591.506171.5211736.2527078.92
10332004.06.10 21:50buy3451.001.506610.000000.00000
10342004.06.10 21:50modify3451.001.506611.501611.51661
10352004.06.10 21:51close3451.001.507471.501611.5166181.5627160.48
10362004.06.13 21:45buy3461.001.511640.000000.00000
10372004.06.13 21:45modify3461.001.511641.506641.52164
10382004.06.13 21:46close3461.001.512241.506641.5216454.7927215.27
10392004.06.14 21:15buy3471.001.513970.000000.00000
10402004.06.14 21:15modify3471.001.513971.508971.52397
10412004.06.14 22:52close3471.001.514091.508971.523975.3627220.63
10422004.06.17 21:31buy3481.001.507800.000000.00000
10432004.06.17 21:31modify3481.001.507801.502801.51780
10442004.06.17 21:34close3481.001.508911.502801.51780107.3027327.93
10452004.06.17 21:45buy3491.001.507850.000000.00000
10462004.06.17 21:45modify3491.001.507851.502851.51785
10472004.06.17 21:56close3491.001.508871.502851.5178598.0427425.97
10482004.06.21 21:36buy3501.001.508200.000000.00000
10492004.06.21 21:36modify3501.001.508201.503201.51820
10502004.06.21 21:37close3501.001.509241.503201.51820100.0927526.06
10512004.06.21 21:50buy3511.001.508590.000000.00000
10522004.06.21 21:50modify3511.001.508591.503591.51859
10532004.06.21 21:51close3511.001.509231.503591.5185958.9127584.97
10542004.06.23 21:14buy3521.001.514450.000000.00000
10552004.06.23 21:14modify3521.001.514451.509451.52445
10562004.06.23 21:17close3521.001.515201.509451.5244570.2327655.20
10572004.06.27 21:00buy3531.001.518220.000000.00000
10582004.06.27 21:00modify3531.001.518221.513221.52822
10592004.06.27 21:03close3531.001.519181.513221.5282291.8627747.06
10602004.06.29 21:35buy3541.001.528980.000000.00000
10612004.06.29 21:35modify3541.001.528981.523981.53898
10622004.06.29 21:38close3541.001.529411.523981.5389837.2827784.34
10632004.06.29 21:43buy3551.001.528970.000000.00000
10642004.06.29 21:43modify3551.001.528971.523971.53897
10652004.06.29 21:44close3551.001.529381.523971.5389735.2227819.56
10662004.06.29 21:45buy3561.001.529010.000000.00000
10672004.06.29 21:45modify3561.001.529011.524011.53901
10682004.06.29 21:45close3561.001.529371.524011.5390130.0727849.63
10692004.06.29 21:46buy3571.001.528980.000000.00000
10702004.06.29 21:46modify3571.001.528981.523981.53898
10712004.06.29 21:50close3571.001.529431.523981.5389839.3427888.97
10722004.06.29 21:54buy3581.001.528980.000000.00000
10732004.06.29 21:54modify3581.001.528981.523981.53898
10742004.06.29 21:54close3581.001.529351.523981.5389831.1027920.07
10752004.06.30 21:10buy3591.001.522450.000000.00000
10762004.06.30 21:10modify3591.001.522451.517451.53245
10772004.06.30 21:17close3591.001.523471.517451.5324598.0328018.10
10782004.06.30 21:30buy3601.001.522400.000000.00000
10792004.06.30 21:30modify3601.001.522401.517401.53240
10802004.06.30 21:40close3601.001.523151.517401.5324070.2328088.33
10812004.07.05 21:41buy3611.001.517880.000000.00000
10822004.07.05 21:41modify3611.001.517881.512881.52788
10832004.07.05 21:43close3611.001.518571.512881.5278864.0528152.38
10842004.07.05 21:52buy3621.001.517740.000000.00000
10852004.07.05 21:52modify3621.001.517741.512741.52774
10862004.07.05 21:53close3621.001.518541.512741.5277475.3728227.75
10872004.07.05 21:59buy3631.001.517980.000000.00000
10882004.07.05 21:59modify3631.001.517981.512981.52798
10892004.07.05 22:00close3631.001.518661.512981.5279863.0228290.77
10902004.07.06 21:30buy3641.001.518710.000000.00000
10912004.07.06 21:30modify3641.001.518711.513711.52871
10922004.07.06 21:30close3641.001.519251.513711.5287148.6128339.38
10932004.07.06 21:31buy3651.001.518730.000000.00000
10942004.07.06 21:31modify3651.001.518731.513731.52873
10952004.07.06 21:32close3651.001.519271.513731.5287348.6028387.98
10962004.07.06 21:33buy3661.001.518720.000000.00000
10972004.07.06 21:33modify3661.001.518721.513721.52872
10982004.07.06 21:33close3661.001.519401.513721.5287263.0228451.00
10992004.07.06 21:33buy3671.001.518610.000000.00000
11002004.07.06 21:33modify3671.001.518611.513611.52861
11012004.07.06 21:34close3671.001.519281.513611.5286161.9928512.99
11022004.07.06 21:36buy3681.001.518630.000000.00000
11032004.07.06 21:36modify3681.001.518631.513631.52863
11042004.07.06 21:39close3681.001.519541.513631.5286386.7128599.70
11052004.07.06 21:40buy3691.001.518590.000000.00000
11062004.07.06 21:40modify3691.001.518591.513591.52859
11072004.07.06 21:42close3691.001.519461.513591.5285982.5928682.29
11082004.07.07 21:00buy3701.001.517760.000000.00000
11092004.07.07 21:00modify3701.001.517761.512761.52776
11102004.07.07 23:42close3701.001.517861.512761.527763.2928685.58
11112004.07.08 21:13buy3711.001.517010.000000.00000
11122004.07.08 21:13modify3711.001.517011.512011.52701
11132004.07.08 21:24close3711.001.517661.512011.5270159.9328745.51
11142004.07.14 21:39buy3721.001.521660.000000.00000
11152004.07.14 21:39modify3721.001.521661.516661.53166
11162004.07.14 22:02close3721.001.522191.516661.5316647.5828793.09
11172004.07.15 21:40buy3731.001.527200.000000.00000
11182004.07.15 21:40modify3731.001.527201.522201.53720
11192004.07.15 21:44close3731.001.527741.522201.5372048.6028841.69
11202004.07.15 21:58buy3741.001.527240.000000.00000
11212004.07.15 21:58modify3741.001.527241.522241.53724
11222004.07.15 22:03close3741.001.527751.522241.5372445.5128887.20
11232004.07.20 21:41buy3751.001.532880.000000.00000
11242004.07.20 21:41modify3751.001.532881.527881.54288
11252004.07.20 21:41close3751.001.533911.527881.5428899.0728986.27
11262004.07.20 21:44buy3761.001.533180.000000.00000
11272004.07.20 21:44modify3761.001.533181.528181.54318
11282004.07.20 21:45close3761.001.533781.528181.5431854.7829041.05
11292004.07.20 21:46buy3771.001.533160.000000.00000
11302004.07.20 21:46modify3771.001.533161.528161.54316
11312004.07.20 21:58close3771.001.533821.528161.5431660.9629102.01
11322004.07.21 21:05buy3781.001.531460.000000.00000
11332004.07.21 21:05modify3781.001.531461.526461.54146
11342004.07.21 21:33close3781.001.532161.526461.5414665.0829167.09
11352004.07.22 21:58buy3791.001.529090.000000.00000
11362004.07.22 21:58modify3791.001.529091.524091.53909
11372004.07.22 22:01close3791.001.529631.524091.5390948.6029215.69
11382004.07.25 21:00buy3801.001.532000.000000.00000
11392004.07.25 21:00modify3801.001.532001.527001.54200
11402004.07.25 22:01close3801.001.532651.527001.5420059.9329275.62
11412004.07.26 21:32buy3811.001.534680.000000.00000
11422004.07.26 21:32modify3811.001.534681.529681.54468
11432004.07.26 21:33close3811.001.535301.529681.5446856.8429332.46
11442004.07.26 21:37buy3821.001.534720.000000.00000
11452004.07.26 21:37modify3821.001.534721.529721.54472
11462004.07.26 21:41close3821.001.535281.529721.5447250.6729383.13
11472004.07.26 21:47buy3831.001.534570.000000.00000
11482004.07.26 21:47modify3831.001.534571.529571.54457
11492004.07.26 22:04close3831.001.535401.529571.5445778.4729461.60
11502004.07.27 21:05buy3841.001.537520.000000.00000
11512004.07.27 21:05modify3841.001.537521.532521.54752
11522004.07.27 21:12close3841.001.538181.532521.5475260.9629522.56
11532004.07.27 21:14buy3851.001.537560.000000.00000
11542004.07.27 21:14modify3851.001.537561.532561.54756
11552004.07.27 21:42close3851.001.538081.532561.5475646.5429569.10
11562004.07.28 21:00buy3861.001.537110.000000.00000
11572004.07.28 21:00modify3861.001.537111.532111.54711
11582004.07.28 21:30close3861.001.537631.532111.5471146.5529615.65
11592004.07.29 21:45buy3871.001.541110.000000.00000
11602004.07.29 21:45modify3871.001.541111.536111.55111
11612004.07.29 21:46close3871.001.542021.536111.5511186.7129702.36
11622004.08.02 21:20buy3881.001.537540.000000.00000
11632004.08.02 21:20modify3881.001.537541.532541.54754
11642004.08.02 21:23close3881.001.538011.532541.5475441.4029743.76
11652004.08.02 21:29buy3891.001.537500.000000.00000
11662004.08.02 21:29modify3891.001.537501.532501.54750
11672004.08.02 21:30close3891.001.538071.532501.5475051.6929795.45
11682004.08.02 21:32buy3901.001.537540.000000.00000
11692004.08.02 21:32modify3901.001.537541.532541.54754
11702004.08.02 21:38close3901.001.538071.532541.5475447.5729843.02
11712004.08.03 21:00buy3911.001.540820.000000.00000
11722004.08.03 21:00modify3911.001.540821.535821.55082
11732004.08.03 21:47close3911.001.541611.535821.5508274.3529917.37
11742004.08.04 21:22buy3921.001.537080.000000.00000
11752004.08.04 21:22modify3921.001.537081.532081.54708
11762004.08.04 21:22close3921.001.537531.532081.5470839.3429956.71
11772004.08.04 21:28buy3931.001.537080.000000.00000
11782004.08.04 21:28modify3931.001.537081.532081.54708
11792004.08.04 21:29close3931.001.537501.532081.5470836.2529992.96
11802004.08.04 21:35buy3941.001.537010.000000.00000
11812004.08.04 21:35modify3941.001.537011.532011.54701
11822004.08.04 21:35close3941.001.537591.532011.5470152.7330045.69
11832004.08.04 21:38buy3951.001.536980.000000.00000
11842004.08.04 21:38modify3951.001.536981.531981.54698
11852004.08.04 21:39close3951.001.537511.531981.5469847.5830093.27
11862004.08.04 21:49buy3961.001.536910.000000.00000
11872004.08.04 21:49modify3961.001.536911.531911.54691
11882004.08.04 21:50close3961.001.537511.531911.5469154.7830148.05
11892004.08.04 21:50buy3971.001.537170.000000.00000
11902004.08.04 21:50modify3971.001.537171.532171.54717
11912004.08.04 21:51close3971.001.537531.532171.5471730.0730178.12
11922004.08.05 21:00buy3981.001.536990.000000.00000
11932004.08.05 21:00modify3981.001.536991.531991.54699
11942004.08.05 22:20close3981.001.537161.531991.5469910.5130188.63
11952004.08.10 21:27buy3991.001.543720.000000.00000
11962004.08.10 21:27modify3991.001.543721.538721.55372
11972004.08.10 22:34close3991.001.543941.538721.5537215.6530204.28
11982004.08.11 21:00buy4001.001.540930.000000.00000
11992004.08.11 21:00modify4001.001.540931.535931.55093
12002004.08.11 21:13close4001.001.541501.535931.5509351.6930255.97
12012004.08.11 21:26buy4011.001.540730.000000.00000
12022004.08.11 21:26modify4011.001.540731.535731.55073
12032004.08.11 22:04close4011.001.541171.535731.5507338.3130294.28
12042004.08.12 21:26buy4021.001.538420.000000.00000
12052004.08.12 21:26modify4021.001.538421.533421.54842
12062004.08.12 21:31close4021.001.539061.533421.5484258.9130353.19
12072004.08.12 21:38buy4031.001.538500.000000.00000
12082004.08.12 21:38modify4031.001.538501.533501.54850
12092004.08.12 21:59close4031.001.538991.533501.5485043.4630396.65
12102004.08.16 21:13buy4041.001.532960.000000.00000
12112004.08.16 21:13modify4041.001.532961.527961.54296
12122004.08.16 21:16close4041.001.533451.527961.5429643.4630440.11
12132004.08.16 21:34buy4051.001.533010.000000.00000
12142004.08.16 21:34modify4051.001.533011.528011.54301
12152004.08.16 21:36close4051.001.533461.528011.5430139.3430479.45
12162004.08.18 21:00buy4061.001.534870.000000.00000
12172004.08.18 21:00modify4061.001.534871.529871.54487
12182004.08.18 21:53close4061.001.535381.529871.5448745.5230524.97
12192004.08.19 21:00buy4071.001.536510.000000.00000
12202004.08.19 21:00modify4071.001.536511.531511.54651
12212004.08.19 21:11close4071.001.537321.531511.5465176.4030601.37
12222004.08.19 21:14buy4081.001.536530.000000.00000
12232004.08.19 21:14modify4081.001.536531.531531.54653
12242004.08.19 21:25close4081.001.537421.531531.5465384.6430686.01
12252004.08.19 21:34buy4091.001.536490.000000.00000
12262004.08.19 21:34modify4091.001.536491.531491.54649
12272004.08.19 21:40close4091.001.537221.531491.5464968.1730754.18
12282004.08.19 21:45buy4101.001.536460.000000.00000
12292004.08.19 21:45modify4101.001.536461.531461.54646
12302004.08.19 21:50close4101.001.537151.531461.5464664.0530818.23
12312004.08.23 21:00buy4111.001.541260.000000.00000
12322004.08.23 21:00modify4111.001.541261.536261.55126
12332004.08.23 21:56close4111.001.541371.536261.551264.3230822.55
12342004.08.24 21:00buy4121.001.536980.000000.00000
12352004.08.24 21:00modify4121.001.536981.531981.54698
12362004.08.24 21:01close4121.001.537481.531981.5469844.4930867.04
12372004.08.24 21:04buy4131.001.536990.000000.00000
12382004.08.24 21:04modify4131.001.536991.531991.54699
12392004.08.24 21:09close4131.001.537481.531991.5469943.4630910.50
12402004.08.24 21:28buy4141.001.536900.000000.00000
12412004.08.24 21:28modify4141.001.536901.531901.54690
12422004.08.24 21:29close4141.001.537531.531901.5469057.8730968.37
12432004.08.25 21:02buy4151.001.538030.000000.00000
12442004.08.25 21:02modify4151.001.538031.533031.54803
12452004.08.25 21:09close4151.001.538561.533031.5480347.5831015.95
12462004.08.26 21:53buy4161.001.539260.000000.00000
12472004.08.26 21:53modify4161.001.539261.534261.54926
12482004.08.26 21:55close4161.001.540001.534261.5492669.2031085.15
12492004.08.26 21:56buy4171.001.539200.000000.00000
12502004.08.26 21:56modify4171.001.539201.534201.54920
12512004.08.26 22:54close4171.001.539811.534201.5492055.8231140.97
12522004.09.02 21:01buy4181.001.534900.000000.00000
12532004.09.02 21:01modify4181.001.534901.529901.54490
12542004.09.02 21:01close4181.001.535561.529901.5449060.9631201.93
12552004.09.02 21:02buy4191.001.534950.000000.00000
12562004.09.02 21:02modify4191.001.534951.529951.54495
12572004.09.02 22:15close4191.001.535491.529951.5449548.6031250.53
12582004.09.05 21:22buy4201.001.531610.000000.00000
12592004.09.05 21:22modify4201.001.531611.526611.54161
12602004.09.05 21:25close4201.001.532371.526611.5416171.2631321.79
12612004.09.06 21:25buy4211.001.532590.000000.00000
12622004.09.06 21:25modify4211.001.532591.527591.54259
12632004.09.06 21:29close4211.001.533121.527591.5425947.5831369.37
12642004.09.07 21:02buy4221.001.533780.000000.00000
12652004.09.07 21:02modify4221.001.533781.528781.54378
12662004.09.07 21:31close4221.001.534261.528781.5437842.4331411.80
12672004.09.08 21:00buy4231.001.535310.000000.00000
12682004.09.08 21:00modify4231.001.535311.530311.54531
12692004.09.08 21:01close4231.001.535741.530311.5453137.2831449.08
12702004.09.08 21:03buy4241.001.535320.000000.00000
12712004.09.08 21:03modify4241.001.535321.530321.54532
12722004.09.08 21:44close4241.001.535691.530321.5453231.1031480.18
12732004.09.09 21:01buy4251.001.540030.000000.00000
12742004.09.09 21:01modify4251.001.540031.535031.55003
12752004.09.09 21:01close4251.001.540681.535031.5500359.9331540.11
12762004.09.09 21:12buy4261.001.540020.000000.00000
12772004.09.09 21:12modify4261.001.540021.535021.55002
12782004.09.09 21:20close4261.001.540601.535021.5500252.7231592.83
12792004.09.09 21:25buy4271.001.540040.000000.00000
12802004.09.09 21:25modify4271.001.540041.535041.55004
12812004.09.09 22:08close4271.001.540451.535041.5500435.2231628.05
12822004.09.12 21:00buy4281.001.542100.000000.00000
12832004.09.12 21:00modify4281.001.542101.537101.55210
12842004.09.12 21:30close4281.001.542671.537101.5521051.7031679.75
12852004.09.14 21:32buy4291.001.541630.000000.00000
12862004.09.14 21:32modify4291.001.541631.536631.55163
12872004.09.14 21:52close4291.001.542131.536631.5516344.4831724.23
12882004.09.14 21:58buy4301.001.541590.000000.00000
12892004.09.14 21:58modify4301.001.541591.536591.55159
12902004.09.14 22:02close4301.001.542111.536591.5515946.5431770.77
12912004.09.15 21:00buy4311.001.542630.000000.00000
12922004.09.15 21:00modify4311.001.542631.537631.55263
12932004.09.15 21:02close4311.001.543271.537631.5526358.9031829.67
12942004.09.15 21:03buy4321.001.542580.000000.00000
12952004.09.15 21:03modify4321.001.542581.537581.55258
12962004.09.15 21:12close4321.001.543301.537581.5525867.1431896.81
12972004.09.19 21:00buy4331.001.544790.000000.00000
12982004.09.19 21:00modify4331.001.544791.539791.55479
12992004.09.19 21:04close4331.001.545561.539791.5547972.2931969.10
13002004.09.19 21:14buy4341.001.544840.000000.00000
13012004.09.19 21:14modify4341.001.544841.539841.55484
13022004.09.19 21:16close4341.001.545341.539841.5548444.4932013.59
13032004.09.20 21:00buy4351.001.547650.000000.00000
13042004.09.20 21:00modify4351.001.547651.542651.55765
13052004.09.20 21:55close4351.001.548061.542651.5576535.2232048.81
13062004.09.21 21:07buy4361.001.545780.000000.00000
13072004.09.21 21:07modify4361.001.545781.540781.55578
13082004.09.21 21:09close4361.001.546291.540781.5557845.5232094.33
13092004.09.21 21:37buy4371.001.545880.000000.00000
13102004.09.21 21:37modify4371.001.545881.540881.55588
13112004.09.21 21:56close4371.001.546161.540881.5558821.8332116.16
13122004.09.22 21:01buy4381.001.544800.000000.00000
13132004.09.22 21:01modify4381.001.544801.539801.55480
13142004.09.22 21:12close4381.001.545341.539801.5548048.6132164.77
13152004.09.22 21:18buy4391.001.544640.000000.00000
13162004.09.22 21:18modify4391.001.544641.539641.55464
13172004.09.22 21:22close4391.001.545321.539641.5546463.0232227.79
13182004.09.22 21:24buy4401.001.544600.000000.00000
13192004.09.22 21:24modify4401.001.544601.539601.55460
13202004.09.22 22:13close4401.001.544911.539601.5546024.9232252.71
13212004.09.23 21:08buy4411.001.546210.000000.00000
13222004.09.23 21:08modify4411.001.546211.541211.55621
13232004.09.23 21:23close4411.001.546771.541211.5562150.6732303.38
13242004.09.26 21:00buy4421.001.547210.000000.00000
13252004.09.26 21:00modify4421.001.547211.542211.55721
13262004.09.26 21:04close4421.001.548121.542211.5572186.7032390.08
13272004.09.26 21:04buy4431.001.547470.000000.00000
13282004.09.26 21:04modify4431.001.547471.542471.55747
13292004.09.26 22:10close4431.001.547811.542471.5574728.0132418.09
13302004.09.27 21:56buy4441.001.550090.000000.00000
13312004.09.27 21:56modify4441.001.550091.545091.56009
13322004.09.27 21:57close4441.001.550531.545091.5600938.3132456.40
13332004.09.28 21:19buy4451.001.551270.000000.00000
13342004.09.28 21:19modify4451.001.551271.546271.56127
13352004.09.28 21:34close4451.001.551931.546271.5612760.9732517.37
13362004.09.28 21:35buy4461.001.551350.000000.00000
13372004.09.28 21:35modify4461.001.551351.546351.56135
13382004.09.28 21:40close4461.001.551991.546351.5613558.9132576.28
13392004.09.30 21:35buy4471.001.548390.000000.00000
13402004.09.30 21:35modify4471.001.548391.543391.55839
13412004.09.30 22:46close4471.001.548821.543391.5583937.2832613.56
13422004.10.03 21:52buy4481.001.550110.000000.00000
13432004.10.03 21:52modify4481.001.550111.545111.56011
13442004.10.03 22:55close4481.001.550531.545111.5601136.2532649.81
13452004.10.05 21:00buy4491.001.553060.000000.00000
13462004.10.05 21:00modify4491.001.553061.548061.56306
13472004.10.05 21:01close4491.001.553771.548061.5630666.1132715.92
13482004.10.05 21:08buy4501.001.553070.000000.00000
13492004.10.05 21:08modify4501.001.553071.548071.56307
13502004.10.05 21:14close4501.001.553821.548071.5630770.2332786.15
13512004.10.05 21:17buy4511.001.552990.000000.00000
13522004.10.05 21:17modify4511.001.552991.547991.56299
13532004.10.05 21:18close4511.001.553791.547991.5629975.3832861.53
13542004.10.05 21:22buy4521.001.552930.000000.00000
13552004.10.05 21:22modify4521.001.552931.547931.56293
13562004.10.05 21:25close4521.001.553761.547931.5629378.4732940.00
13572004.10.06 21:14buy4531.001.552950.000000.00000
13582004.10.06 21:14modify4531.001.552951.547951.56295
13592004.10.06 21:18close4531.001.553761.547951.5629576.4133016.41
13602004.10.07 21:00buy4541.001.552610.000000.00000
13612004.10.07 21:00modify4541.001.552611.547611.56261
13622004.10.07 21:02close4541.001.553131.547611.5626146.5433062.95
13632004.10.07 21:11buy4551.001.552630.000000.00000
13642004.10.07 21:11modify4551.001.552631.547631.56263
13652004.10.07 22:24close4551.001.552861.547631.5626316.6833079.63
13662004.10.10 21:00buy4561.001.550960.000000.00000
13672004.10.10 21:00modify4561.001.550961.545961.56096
13682004.10.11 00:03close4561.001.551071.545961.560963.1233082.75
13692004.10.11 21:01buy4571.001.548610.000000.00000
13702004.10.11 21:01modify4571.001.548611.543611.55861
13712004.10.11 21:05close4571.001.549221.543611.5586155.8133138.56
13722004.10.11 21:06buy4581.001.548530.000000.00000
13732004.10.11 21:06modify4581.001.548531.543531.55853
13742004.10.11 21:24close4581.001.549071.543531.5585348.6033187.16
13752004.10.11 21:26buy4591.001.548530.000000.00000
13762004.10.11 21:26modify4591.001.548531.543531.55853
13772004.10.11 21:51close4591.001.548991.543531.5585340.3733227.53
13782004.10.14 21:15buy4601.001.541310.000000.00000
13792004.10.14 21:15modify4601.001.541311.536311.55131
13802004.10.14 22:37close4601.001.541581.536311.5513120.8033248.33
13812004.10.17 21:51buy4611.001.537720.000000.00000
13822004.10.17 21:51modify4611.001.537721.532721.54772
13832004.10.17 21:58close4611.001.538471.532721.5477270.2333318.56
13842004.10.18 21:37buy4621.001.537740.000000.00000
13852004.10.18 21:37modify4621.001.537741.532741.54774
13862004.10.18 21:38close4621.001.538291.532741.5477449.6433368.20
13872004.10.18 21:40buy4631.001.537720.000000.00000
13882004.10.18 21:40modify4631.001.537721.532721.54772
13892004.10.18 21:45close4631.001.538361.532721.5477258.9133427.11
13902004.10.18 21:49buy4641.001.537590.000000.00000
13912004.10.18 21:49modify4641.001.537591.532591.54759
13922004.10.18 22:07close4641.001.538201.532591.5475955.8133482.92
13932004.10.19 21:24buy4651.001.537620.000000.00000
13942004.10.19 21:24modify4651.001.537621.532621.54762
13952004.10.19 21:25close4651.001.538421.532621.5476275.3733558.29
13962004.10.19 21:44buy4661.001.537590.000000.00000
13972004.10.19 21:44modify4661.001.537591.532591.54759
13982004.10.19 22:33close4661.001.538271.532591.5475963.0233621.31
13992004.10.20 21:40buy4671.001.536850.000000.00000
14002004.10.20 21:40modify4671.001.536851.531851.54685
14012004.10.20 21:51close4671.001.537581.531851.5468568.1733689.48
14022004.10.21 21:15buy4681.001.535360.000000.00000
14032004.10.21 21:15modify4681.001.535361.530361.54536
14042004.10.21 21:17close4681.001.535931.530361.5453651.6933741.17
14052004.10.21 21:37buy4691.001.535240.000000.00000
14062004.10.21 21:37modify4691.001.535241.530241.54524
14072004.10.21 21:47close4691.001.535781.530241.5452448.6133789.78
14082004.10.21 21:56buy4701.001.535280.000000.00000
14092004.10.21 21:56modify4701.001.535281.530281.54528
14102004.10.21 21:59close4701.001.535771.530281.5452843.4633833.24
14112004.10.24 21:00buy4711.001.534600.000000.00000
14122004.10.24 21:00modify4711.001.534601.529601.54460
14132004.10.24 22:53close4711.001.534721.529601.544605.3533838.59
14142004.10.26 21:05buy4721.001.532580.000000.00000
14152004.10.26 21:05modify4721.001.532581.527581.54258
14162004.10.26 21:06close4721.001.533191.527581.5425855.8233894.41
14172004.10.26 21:10buy4731.001.532720.000000.00000
14182004.10.26 21:10modify4731.001.532721.527721.54272
14192004.10.26 21:11close4731.001.533231.527721.5427245.5233939.93
14202004.10.26 21:35buy4741.001.532710.000000.00000
14212004.10.26 21:35modify4741.001.532711.527711.54271
14222004.10.26 21:36close4741.001.533241.527711.5427147.5733987.50
14232004.10.26 21:38buy4751.001.532870.000000.00000
14242004.10.26 21:38modify4751.001.532871.527871.54287
14252004.10.26 22:52close4751.001.533021.527871.542878.4533995.95
14262004.10.27 21:01buy4761.001.533220.000000.00000
14272004.10.27 21:01modify4761.001.533221.528221.54322
14282004.10.27 21:02close4761.001.533851.528221.5432257.8734053.82
14292004.11.01 21:28buy4771.001.532130.000000.00000
14302004.11.01 21:28modify4771.001.532131.527131.54213
14312004.11.01 21:30close4771.001.532631.527131.5421344.4834098.30
14322004.11.01 21:37buy4781.001.532130.000000.00000
14332004.11.01 21:37modify4781.001.532131.527131.54213
14342004.11.01 21:38close4781.001.532601.527131.5421341.3934139.69
14352004.11.01 21:42buy4791.001.532160.000000.00000
14362004.11.01 21:42modify4791.001.532161.527161.54216
14372004.11.01 21:45close4791.001.532591.527161.5421637.2834176.97
14382004.11.01 21:53buy4801.001.532230.000000.00000
14392004.11.01 21:53modify4801.001.532231.527231.54223
14402004.11.01 21:53close4801.001.532571.527231.5422328.0134204.98
14412004.11.01 21:59buy4811.001.531910.000000.00000
14422004.11.01 21:59modify4811.001.531911.526911.54191
14432004.11.01 22:00close4811.001.532581.526911.5419161.9934266.97
14442004.11.02 22:00buy4821.001.531840.000000.00000
14452004.11.02 22:00modify4821.001.531841.526841.54184
14462004.11.02 22:10close4821.001.532611.526841.5418472.2934339.26
14472004.11.03 22:02buy4831.001.529760.000000.00000
14482004.11.03 22:02modify4831.001.529761.524761.53976
14492004.11.03 22:26close4831.001.530211.524761.5397639.3434378.60
14502004.11.04 22:02buy4841.001.528170.000000.00000
14512004.11.04 22:02modify4841.001.528171.523171.53817
14522004.11.04 22:06close4841.001.528661.523171.5381743.4634422.06
14532004.11.07 22:07buy4851.001.525910.000000.00000
14542004.11.07 22:07modify4851.001.525911.520911.53591
14552004.11.07 22:45close4851.001.526551.520911.5359158.9134480.97
14562004.11.07 22:58buy4861.001.525790.000000.00000
14572004.11.07 22:58modify4861.001.525791.520791.53579
14582004.11.07 23:04close4861.001.526511.520791.5357967.1434548.11
14592004.11.08 22:00buy4871.001.525690.000000.00000
14602004.11.08 22:00modify4871.001.525691.520691.53569
14612004.11.08 22:27close4871.001.526101.520691.5356935.2234583.33
14622004.11.08 22:53buy4881.001.525480.000000.00000
14632004.11.08 22:53modify4881.001.525481.520481.53548
14642004.11.08 22:58close4881.001.526161.520481.5354863.0234646.35
14652004.11.09 22:01buy4891.001.525850.000000.00000
14662004.11.09 22:01modify4891.001.525851.520851.53585
14672004.11.09 22:14close4891.001.526411.520851.5358550.6634697.01
14682004.11.09 22:18buy4901.001.525820.000000.00000
14692004.11.09 22:18modify4901.001.525821.520821.53582
14702004.11.09 22:45close4901.001.526251.520821.5358237.2734734.28
14712004.11.09 22:50buy4911.001.525730.000000.00000
14722004.11.09 22:50modify4911.001.525731.520731.53573
14732004.11.09 23:14close4911.001.526151.520731.5357336.2534770.53
14742004.11.11 22:01buy4921.001.519140.000000.00000
14752004.11.11 22:01modify4921.001.519141.514141.52914
14762004.11.11 22:07close4921.001.519771.514141.5291457.8734828.40
14772004.11.14 22:03buy4931.001.519450.000000.00000
14782004.11.14 22:03modify4931.001.519451.514451.52945
14792004.11.14 22:17close4931.001.520061.514451.5294555.8134884.21
14802004.11.14 22:21buy4941.001.519630.000000.00000
14812004.11.14 22:21modify4941.001.519631.514631.52963
14822004.11.14 22:26close4941.001.520151.514631.5296346.5534930.76
14832004.11.14 22:26buy4951.001.519680.000000.00000
14842004.11.14 22:26modify4951.001.519681.514681.52968
14852004.11.14 22:28close4951.001.520091.514681.5296835.2234965.98
14862004.11.14 22:28buy4961.001.519610.000000.00000
14872004.11.14 22:28modify4961.001.519611.514611.52961
14882004.11.14 22:30close4961.001.520061.514611.5296139.3335005.31
14892004.11.14 22:30buy4971.001.519670.000000.00000
14902004.11.14 22:30modify4971.001.519671.514671.52967
14912004.11.14 22:31close4971.001.520051.514671.5296732.1335037.44
14922004.11.14 22:31buy4981.001.519680.000000.00000
14932004.11.14 22:31modify4981.001.519681.514681.52968
14942004.11.14 22:33close4981.001.520081.514681.5296834.1935071.63
14952004.11.14 22:34buy4991.001.519560.000000.00000
14962004.11.14 22:34modify4991.001.519561.514561.52956
14972004.11.14 22:36close4991.001.520061.514561.5295644.4835116.11
14982004.11.14 22:39buy5001.001.519660.000000.00000
14992004.11.14 22:39modify5001.001.519661.514661.52966
15002004.11.14 22:44close5001.001.520091.514661.5296637.2835153.39
15012004.11.14 22:51buy5011.001.519610.000000.00000
15022004.11.14 22:51modify5011.001.519611.514611.52961
15032004.11.14 22:54close5011.001.520051.514611.5296138.3035191.69
15042004.11.14 22:59buy5021.001.519640.000000.00000
15052004.11.14 22:59modify5021.001.519641.514641.52964
15062004.11.14 23:00close5021.001.520051.514641.5296435.2235226.91
15072004.11.15 22:17buy5031.001.525890.000000.00000
15082004.11.15 22:17modify5031.001.525891.520891.53589
15092004.11.15 22:19close5031.001.526531.520891.5358958.9135285.82
15102004.11.15 22:28buy5041.001.525930.000000.00000
15112004.11.15 22:28modify5041.001.525931.520931.53593
15122004.11.15 22:28close5041.001.526461.520931.5359347.5835333.40
15132004.11.15 22:48buy5051.001.525980.000000.00000
15142004.11.15 22:48modify5051.001.525981.520981.53598
15152004.11.15 22:49close5051.001.526431.520981.5359839.3435372.74
15162004.11.16 22:01buy5061.001.523430.000000.00000
15172004.11.16 22:01modify5061.001.523431.518431.53343
15182004.11.17 00:22close5061.001.523551.518431.533434.1535376.89
15192004.11.18 22:10buy5071.001.516760.000000.00000
15202004.11.18 22:10modify5071.001.516761.511761.52676
15212004.11.18 22:22close5071.001.517371.511761.5267655.8235432.71
15222004.11.18 22:37buy5081.001.516800.000000.00000
15232004.11.18 22:37modify5081.001.516801.511801.52680
15242004.11.18 22:49close5081.001.517221.511801.5268036.2535468.96
15252004.11.18 22:50buy5091.001.516750.000000.00000
15262004.11.18 22:50modify5091.001.516751.511751.52675
15272004.11.18 22:57close5091.001.517191.511751.5267538.3135507.27
15282004.11.18 22:58buy5101.001.516720.000000.00000
15292004.11.18 22:58modify5101.001.516721.511721.52672
15302004.11.18 23:01close5101.001.517181.511721.5267240.3735547.64
15312004.11.21 22:00buy5111.001.512180.000000.00000
15322004.11.21 22:00modify5111.001.512181.507181.52218
15332004.11.21 22:00close5111.001.512811.507181.5221857.8735605.51
15342004.11.21 22:01buy5121.001.512160.000000.00000
15352004.11.21 22:01modify5121.001.512161.507161.52216
15362004.11.21 22:12close5121.001.512731.507161.5221651.6935657.20
15372004.11.21 22:24buy5131.001.512120.000000.00000
15382004.11.21 22:24modify5131.001.512121.507121.52212
15392004.11.21 22:49close5131.001.512761.507121.5221258.9035716.10
15402004.11.21 22:54buy5141.001.511990.000000.00000
15412004.11.21 22:54modify5141.001.511991.506991.52199
15422004.11.21 23:00close5141.001.512591.506991.5219954.7935770.89
15432004.11.22 22:01buy5151.001.516100.000000.00000
15442004.11.22 22:01modify5151.001.516101.511101.52610
15452004.11.22 22:02close5151.001.516881.511101.5261073.3235844.21
15462004.11.22 22:20buy5161.001.516180.000000.00000
15472004.11.22 22:20modify5161.001.516181.511181.52618
15482004.11.22 23:11close5161.001.516531.511181.5261829.0435873.25
15492004.11.23 22:29buy5171.001.515170.000000.00000
15502004.11.23 22:29modify5171.001.515171.510171.52517
15512004.11.23 22:30close5171.001.515631.510171.5251740.3635913.61
15522004.11.23 22:31buy5181.001.515240.000000.00000
15532004.11.23 22:31modify5181.001.515241.510241.52524
15542004.11.23 22:32close5181.001.515721.510241.5252442.4335956.04
15552004.11.23 22:35buy5191.001.515180.000000.00000
15562004.11.23 22:35modify5191.001.515181.510181.52518
15572004.11.23 22:37close5191.001.515651.510181.5251841.3935997.43
15582004.11.23 22:40buy5201.001.515190.000000.00000
15592004.11.23 22:40modify5201.001.515191.510191.52519
15602004.11.23 22:42close5201.001.515601.510191.5251935.2136032.64
15612004.11.23 22:43buy5211.001.515230.000000.00000
15622004.11.23 22:43modify5211.001.515231.510231.52523
15632004.11.23 22:46close5211.001.515601.510231.5252331.1036063.74
15642004.11.23 22:47buy5221.001.515250.000000.00000
15652004.11.23 22:47modify5221.001.515251.510251.52525
15662004.11.23 23:04close5221.001.515561.510251.5252524.9336088.67
15672004.11.24 22:33buy5231.001.509060.000000.00000
15682004.11.24 22:33modify5231.001.509061.504061.51906
15692004.11.25 00:37close5231.001.509491.504061.5190633.6536122.32
15702004.11.25 22:18buy5241.001.510330.000000.00000
15712004.11.25 22:18modify5241.001.510331.505331.52033
15722004.11.25 22:19close5241.001.511001.505331.5203361.9936184.31
15732004.11.25 22:50buy5251.001.510680.000000.00000
15742004.11.25 22:50modify5251.001.510681.505681.52068
15752004.11.25 22:55close5251.001.511101.505681.5206836.2536220.56
15762004.11.29 22:27buy5261.001.515580.000000.00000
15772004.11.29 22:27modify5261.001.515581.510581.52558
15782004.11.29 23:42close5261.001.516121.510581.5255848.6136269.17
15792004.11.30 22:55buy5271.001.514780.000000.00000
15802004.11.30 22:55modify5271.001.514781.509781.52478
15812004.11.30 22:56close5271.001.515111.509781.5247826.9836296.15
15822004.12.05 22:01buy5281.001.520830.000000.00000
15832004.12.05 22:01modify5281.001.520831.515831.53083
15842004.12.05 23:06close5281.001.521201.515831.5308331.1036327.25
15852004.12.07 22:37buy5291.001.531030.000000.00000
15862004.12.07 22:37modify5291.001.531031.526031.54103
15872004.12.07 22:39close5291.001.531561.526031.5410347.5836374.83
15882004.12.08 22:11buy5301.001.531670.000000.00000
15892004.12.08 22:11modify5301.001.531671.526671.54167
15902004.12.08 22:18close5301.001.532251.526671.5416752.7236427.55
15912004.12.08 22:32buy5311.001.531580.000000.00000
15922004.12.08 22:32modify5311.001.531581.526581.54158
15932004.12.08 22:33close5311.001.532461.526581.5415883.6236511.17
15942004.12.08 22:36buy5321.001.531610.000000.00000
15952004.12.08 22:36modify5321.001.531611.526611.54161
15962004.12.08 22:38close5321.001.532321.526611.5416166.1136577.28
15972004.12.08 22:47buy5331.001.531620.000000.00000
15982004.12.08 22:47modify5331.001.531621.526621.54162
15992004.12.08 23:21close5331.001.532261.526621.5416258.9036636.18
16002004.12.12 22:00buy5341.001.534340.000000.00000
16012004.12.12 22:00modify5341.001.534341.529341.54434
16022004.12.12 22:30close5341.001.535211.529341.5443482.5836718.76
16032004.12.13 22:19buy5351.001.534800.000000.00000
16042004.12.13 22:19modify5351.001.534801.529801.54480
16052004.12.13 22:22close5351.001.535691.529801.5448084.6536803.41
16062004.12.14 22:02buy5361.001.534580.000000.00000
16072004.12.14 22:02modify5361.001.534581.529581.54458
16082004.12.14 22:03close5361.001.535171.529581.5445853.7536857.16
16092004.12.14 22:12buy5371.001.534670.000000.00000
16102004.12.14 22:12modify5371.001.534671.529671.54467
16112004.12.14 22:13close5371.001.535101.529671.5446737.2736894.43
16122004.12.14 22:33buy5381.001.534630.000000.00000
16132004.12.14 22:33modify5381.001.534631.529631.54463
16142004.12.14 22:40close5381.001.535181.529631.5446349.6336944.06
16152004.12.15 22:02buy5391.001.528880.000000.00000
16162004.12.15 22:02modify5391.001.528881.523881.53888
16172004.12.15 22:17close5391.001.529831.523881.5388890.8337034.89
16182004.12.15 22:38buy5401.001.528960.000000.00000
16192004.12.15 22:38modify5401.001.528961.523961.53896
16202004.12.15 22:50close5401.001.529911.523961.5389690.8337125.72
16212004.12.20 22:59buy5411.001.538240.000000.00000
16222004.12.20 22:59modify5411.001.538241.533241.54824
16232004.12.20 23:02close5411.001.539191.533241.5482490.8237216.54
16242004.12.22 22:21buy5421.001.542590.000000.00000
16252004.12.22 22:21modify5421.001.542591.537591.55259
16262004.12.22 22:22close5421.001.543321.537591.5525968.1737284.71
16272004.12.22 22:56buy5431.001.542760.000000.00000
16282004.12.22 22:56modify5431.001.542761.537761.55276
16292004.12.23 00:11close5431.001.543131.537761.5527627.4737312.18
16302004.12.23 22:05buy5441.001.544850.000000.00000
16312004.12.23 22:05modify5441.001.544851.539851.55485
16322004.12.23 22:25close5441.001.545241.539851.5548533.1637345.34
16332004.12.23 22:27buy5451.001.544700.000000.00000
16342004.12.23 22:27modify5451.001.544701.539701.55470
16352004.12.23 23:38close5451.001.545021.539701.5547025.9537371.29
16362004.12.26 22:01buy5461.001.546090.000000.00000
16372004.12.26 22:01modify5461.001.546091.541091.55609
16382004.12.26 22:07close5461.001.546501.541091.5560935.2137406.50
16392004.12.26 22:22buy5471.001.546060.000000.00000
16402004.12.26 22:22modify5471.001.546061.541061.55606
16412004.12.26 22:29close5471.001.546501.541061.5560638.3037444.80
16422004.12.26 22:40buy5481.001.545960.000000.00000
16432004.12.26 22:40modify5481.001.545961.540961.55596
16442004.12.26 22:44close5481.001.546481.540961.5559646.5537491.35
16452004.12.26 22:49buy5491.001.546130.000000.00000
16462004.12.26 22:49modify5491.001.546131.541131.55613
16472004.12.26 22:50close5491.001.546451.541131.5561325.9637517.31
16482004.12.26 22:52buy5501.001.546060.000000.00000
16492004.12.26 22:52modify5501.001.546061.541061.55606
16502004.12.26 22:54close5501.001.546451.541061.5560633.1637550.47
16512004.12.26 22:57buy5511.001.546030.000000.00000
16522004.12.26 22:57modify5511.001.546031.541031.55603
16532004.12.26 22:59close5511.001.546491.541031.5560340.3637590.83
16542004.12.27 22:01buy5521.001.545610.000000.00000
16552004.12.27 22:01modify5521.001.545611.540611.55561
16562004.12.27 23:05close5521.001.545751.540611.555617.4137598.24
16572004.12.28 22:02buy5531.001.542860.000000.00000
16582004.12.28 22:02modify5531.001.542861.537861.55286
16592004.12.28 23:22close5531.001.543001.537861.552867.4237605.66
16602004.12.29 22:01buy5541.001.541980.000000.00000
16612004.12.29 22:01modify5541.001.541981.536981.55198
16622004.12.29 22:03close5541.001.542431.536981.5519839.3437645.00
16632004.12.29 22:08buy5551.001.541960.000000.00000
16642004.12.29 22:08modify5551.001.541961.536961.55196
16652004.12.29 22:12close5551.001.542441.536961.5519642.4237687.42
16662004.12.29 22:13buy5561.001.542020.000000.00000
16672004.12.29 22:13modify5561.001.542021.537021.55202
16682004.12.29 22:24close5561.001.542471.537021.5520239.3337726.75
16692004.12.29 22:27buy5571.001.542000.000000.00000
16702004.12.29 22:27modify5571.001.542001.537001.55200
16712004.12.29 22:30close5571.001.542401.537001.5520034.1937760.94
16722004.12.29 22:30buy5581.001.542010.000000.00000
16732004.12.29 22:30modify5581.001.542011.537011.55201
16742004.12.29 22:31close5581.001.542431.537011.5520136.2537797.19
16752004.12.29 22:57buy5591.001.542020.000000.00000
16762004.12.29 22:57modify5591.001.542021.537021.55202
16772004.12.29 22:58close5591.001.542431.537021.5520235.2237832.41
16782004.12.30 22:11buy5601.001.543020.000000.00000
16792004.12.30 22:11modify5601.001.543021.538021.55302
16802004.12.30 22:47close5601.001.543651.538021.5530257.8737890.28
16812004.12.30 22:48buy5611.001.542930.000000.00000
16822004.12.30 22:48modify5611.001.542931.537931.55293
16832004.12.30 23:03close5611.001.543651.537931.5529367.1437957.42
16842005.01.02 22:42buy5621.001.544820.000000.00000
16852005.01.02 22:42modify5621.001.544821.539821.55482
16862005.01.02 23:30close5621.001.545331.539821.5548245.5238002.94
16872005.01.03 22:48buy5631.001.545110.000000.00000
16882005.01.03 22:48modify5631.001.545111.540111.55511
16892005.01.03 23:45close5631.001.545481.540111.5551131.1038034.04
16902005.01.05 22:08buy5641.001.548670.000000.00000
16912005.01.05 22:08modify5641.001.548671.543671.55867
16922005.01.05 22:46close5641.001.549201.543671.5586747.5738081.61
16932005.01.10 22:05buy5651.001.545570.000000.00000
16942005.01.10 22:05modify5651.001.545571.540571.55557
16952005.01.10 22:12close5651.001.546411.540571.5555779.5038161.11
16962005.01.11 22:29buy5661.001.550390.000000.00000
16972005.01.11 22:29modify5661.001.550391.545391.56039
16982005.01.11 22:54close5661.001.550921.545391.5603947.5738208.68
16992005.01.11 22:58buy5671.001.550040.000000.00000
17002005.01.11 22:58modify5671.001.550041.545041.56004
17012005.01.12 00:00close5671.001.550501.545041.5600439.1638247.84
17022005.01.13 22:09buy5681.001.548450.000000.00000
17032005.01.13 22:09modify5681.001.548451.543451.55845
17042005.01.13 23:54close5681.001.548891.543451.5584538.3138286.15
17052005.01.16 22:00buy5691.001.546520.000000.00000
17062005.01.16 22:00modify5691.001.546521.541521.55652
17072005.01.16 22:46close5691.001.546771.541521.5565218.7538304.90
17082005.01.16 22:47buy5701.001.546250.000000.00000
17092005.01.16 22:47modify5701.001.546251.541251.55625
17102005.01.16 22:50close5701.001.546781.541251.5562547.5838352.48
17112005.01.16 22:52buy5711.001.546230.000000.00000
17122005.01.16 22:52modify5711.001.546231.541231.55623
17132005.01.16 22:55close5711.001.546681.541231.5562339.3438391.82
17142005.01.17 22:15buy5721.001.545490.000000.00000
17152005.01.17 22:15modify5721.001.545491.540491.55549
17162005.01.17 22:17close5721.001.545811.540491.5554925.9538417.77
17172005.01.17 22:18buy5731.001.545470.000000.00000
17182005.01.17 22:18modify5731.001.545471.540471.55547
17192005.01.17 22:31close5731.001.545831.540471.5554730.0738447.84
17202005.01.17 22:33buy5741.001.545300.000000.00000
17212005.01.17 22:33modify5741.001.545301.540301.55530
17222005.01.17 22:34close5741.001.545841.540301.5553048.6038496.44
17232005.01.17 22:44buy5751.001.545360.000000.00000
17242005.01.17 22:44modify5751.001.545361.540361.55536
17252005.01.17 22:56close5751.001.545791.540361.5553637.2738533.71
17262005.01.17 22:59buy5761.001.545340.000000.00000
17272005.01.17 22:59modify5761.001.545341.540341.55534
17282005.01.17 23:38close5761.001.545661.540341.5553425.9538559.66
17292005.01.18 22:00buy5771.001.543320.000000.00000
17302005.01.18 22:00modify5771.001.543321.538321.55332
17312005.01.18 23:46close5771.001.543451.538321.553326.3938566.05
17322005.01.19 22:12buy5781.001.541940.000000.00000
17332005.01.19 22:12modify5781.001.541941.536941.55194
17342005.01.20 01:44close5781.001.542111.536941.551946.8738572.92
17352005.01.24 22:01buy5791.001.544680.000000.00000
17362005.01.24 22:01modify5791.001.544681.539681.55468
17372005.01.24 22:39close5791.001.545171.539681.5546843.4638616.38
17382005.01.24 22:57buy5801.001.544370.000000.00000
17392005.01.24 22:57modify5801.001.544371.539371.55437
17402005.01.24 23:06close5801.001.545051.539371.5543763.0238679.40
17412005.01.25 22:03buy5811.001.547290.000000.00000
17422005.01.25 22:03modify5811.001.547291.542291.55729
17432005.01.25 22:10close5811.001.547881.542291.5572953.7638733.16
17442005.01.25 22:40buy5821.001.547330.000000.00000
17452005.01.25 22:40modify5821.001.547331.542331.55733
17462005.01.25 22:40close5821.001.547681.542331.5573329.0438762.20
17472005.01.25 22:40buy5831.001.547340.000000.00000
17482005.01.25 22:40modify5831.001.547341.542341.55734
17492005.01.25 22:40close5831.001.547691.542341.5573429.0438791.24
17502005.01.25 22:40buy5841.001.547340.000000.00000
17512005.01.25 22:40modify5841.001.547341.542341.55734
17522005.01.25 22:41close5841.001.547681.542341.5573428.0138819.25
17532005.01.25 22:54buy5851.001.547150.000000.00000
17542005.01.25 22:54modify5851.001.547151.542151.55715
17552005.01.25 22:55close5851.001.547681.542151.5571547.5738866.82
17562005.01.25 22:57buy5861.001.547260.000000.00000
17572005.01.25 22:57modify5861.001.547261.542261.55726
17582005.01.25 23:00close5861.001.547691.542261.5572637.2838904.10
17592005.01.26 22:22buy5871.001.547000.000000.00000
17602005.01.26 22:22modify5871.001.547001.542001.55700
17612005.01.26 22:47close5871.001.547521.542001.5570046.5538950.65
17622005.01.26 22:57buy5881.001.547090.000000.00000
17632005.01.26 22:57modify5881.001.547091.542091.55709
17642005.01.26 22:59close5881.001.547811.542091.5570967.1439017.79
17652005.01.27 22:02buy5891.001.544050.000000.00000
17662005.01.27 22:02modify5891.001.544051.539051.55405
17672005.01.27 22:03close5891.001.544361.539051.5540524.9239042.71
17682005.01.27 22:33buy5901.001.544010.000000.00000
17692005.01.27 22:33modify5901.001.544011.539011.55401
17702005.01.27 22:38close5901.001.544361.539011.5540129.0439071.75
17712005.02.02 22:12buy5911.001.553270.000000.00000
17722005.02.02 22:12modify5911.001.553271.548271.56327
17732005.02.02 22:15close5911.001.553701.548271.5632737.2839109.03
17742005.02.02 22:17buy5921.001.553330.000000.00000
17752005.02.02 22:17modify5921.001.553331.548331.56333
17762005.02.02 22:35close5921.001.553671.548331.5633328.0139137.04
17772005.02.02 22:51buy5931.001.553250.000000.00000
17782005.02.02 22:51modify5931.001.553251.548251.56325
17792005.02.02 23:03close5931.001.553711.548251.5632540.3739177.41
17802005.02.06 22:49buy5941.001.558250.000000.00000
17812005.02.06 22:49modify5941.001.558251.553251.56825
17822005.02.07 09:20close5941.001.558331.553251.568250.0239177.43
17832005.02.08 22:02buy5951.001.558690.000000.00000
17842005.02.08 22:02modify5951.001.558691.553691.56869
17852005.02.08 22:05close5951.001.559301.553691.5686955.8239233.25
17862005.02.08 22:10buy5961.001.558700.000000.00000
17872005.02.08 22:10modify5961.001.558701.553701.56870
17882005.02.08 22:11close5961.001.559181.553701.5687042.4339275.68
17892005.02.10 22:53buy5971.001.554960.000000.00000
17902005.02.10 22:53modify5971.001.554961.549961.56496
17912005.02.10 23:02close5971.001.555641.549961.5649663.0339338.71
17922005.02.13 22:05buy5981.001.556840.000000.00000
17932005.02.13 22:05modify5981.001.556841.551841.56684
17942005.02.13 22:07close5981.001.557331.551841.5668443.4639382.17
17952005.02.13 22:12buy5991.001.556820.000000.00000
17962005.02.13 22:12modify5991.001.556821.551821.56682
17972005.02.13 22:45close5991.001.557311.551821.5668243.4639425.63
17982005.02.14 22:26buy6001.001.553640.000000.00000
17992005.02.14 22:26modify6001.001.553641.548641.56364
18002005.02.14 22:28close6001.001.554001.548641.5636430.0739455.70
18012005.02.15 22:24buy6011.001.549220.000000.00000
18022005.02.15 22:24modify6011.001.549221.544221.55922
18032005.02.16 02:52close6011.001.549431.544221.5592213.4139469.11
18042005.02.16 22:12buy6021.001.546430.000000.00000
18052005.02.16 22:12modify6021.001.546431.541431.55643
18062005.02.16 22:39close6021.001.546901.541431.5564341.3939510.50
18072005.02.17 22:14buy6031.001.546800.000000.00000
18082005.02.17 22:14modify6031.001.546801.541801.55680
18092005.02.17 22:18close6031.001.547411.541801.5568055.8139566.31
18102005.02.17 22:39buy6041.001.546860.000000.00000
18112005.02.17 22:39modify6041.001.546861.541861.55686
18122005.02.17 23:38close6041.001.547091.541861.5568616.6939583.00
18132005.02.20 22:24buy6051.001.545540.000000.00000
18142005.02.20 22:24modify6051.001.545541.540541.55554
18152005.02.20 22:45close6051.001.546181.540541.5555458.9039641.90
18162005.02.20 22:46buy6061.001.545590.000000.00000
18172005.02.20 22:46modify6061.001.545591.540591.55559
18182005.02.20 23:30close6061.001.546021.540591.5555937.2839679.18
18192005.02.21 22:02buy6071.001.544110.000000.00000
18202005.02.21 22:02modify6071.001.544111.539111.55411
18212005.02.21 22:54close6071.001.544431.539111.5541125.9539705.13
18222005.02.22 22:04buy6081.001.535220.000000.00000
18232005.02.22 22:04modify6081.001.535221.530221.54522
18242005.02.22 22:05close6081.001.535601.530221.5452232.1339737.26
18252005.02.22 22:15buy6091.001.535170.000000.00000
18262005.02.22 22:15modify6091.001.535171.530171.54517
18272005.02.22 22:19close6091.001.535771.530171.5451754.7939792.05
18282005.02.24 22:15buy6101.001.542550.000000.00000
18292005.02.24 22:15modify6101.001.542551.537551.55255
18302005.02.24 22:50close6101.001.542871.537551.5525525.9539818.00
18312005.02.27 22:00buy6111.001.537980.000000.00000
18322005.02.27 22:00modify6111.001.537981.532981.54798
18332005.02.27 22:44close6111.001.538961.532981.5479893.9139911.91
18342005.03.01 22:15buy6121.001.535970.000000.00000
18352005.03.01 22:15modify6121.001.535971.530971.54597
18362005.03.01 22:34close6121.001.536581.530971.5459755.8139967.72
18372005.03.01 22:39buy6131.001.536050.000000.00000
18382005.03.01 22:39modify6131.001.536051.531051.54605
18392005.03.01 22:55close6131.001.536541.531051.5460543.4640011.18
18402005.03.02 22:03buy6141.001.541360.000000.00000
18412005.03.02 22:03modify6141.001.541361.536361.55136
18422005.03.02 23:10close6141.001.541661.536361.5513623.9040035.08
18432005.03.06 22:00buy6151.001.546970.000000.00000
18442005.03.06 22:00modify6151.001.546971.541971.55697
18452005.03.06 22:43close6151.001.547871.541971.5569785.6840120.76
18462005.03.06 22:44buy6161.001.547140.000000.00000
18472005.03.06 22:44modify6161.001.547141.542141.55714
18482005.03.06 22:47close6161.001.547801.542141.5571460.9640181.72
18492005.03.07 22:01buy6171.001.552250.000000.00000
18502005.03.07 22:01modify6171.001.552251.547251.56225
18512005.03.08 00:00close6171.001.552361.547251.562253.1240184.84
18522005.03.08 22:41buy6181.001.549620.000000.00000
18532005.03.08 22:41modify6181.001.549621.544621.55962
18542005.03.08 22:52close6181.001.550061.544621.5596238.3140223.15
18552005.03.08 22:57buy6191.001.549580.000000.00000
18562005.03.08 22:57modify6191.001.549581.544581.55958
18572005.03.08 23:43close6191.001.549901.544581.5595825.9540249.10
18582005.03.16 21:10buy6201.001.546060.000000.00000
18592005.03.16 21:10modify6201.001.546061.541061.55606
18602005.03.16 22:09close6201.001.546461.541061.5560634.1940283.29
18612005.03.17 21:01buy6211.001.546920.000000.00000
18622005.03.17 21:01modify6211.001.546921.541921.55692
18632005.03.17 21:08close6211.001.547281.541921.5569230.0740313.36
18642005.03.17 21:18buy6221.001.546890.000000.00000
18652005.03.17 21:18modify6221.001.546891.541891.55689
18662005.03.17 21:28close6221.001.547191.541891.5568923.9040337.26
18672005.03.17 21:32buy6231.001.546860.000000.00000
18682005.03.17 21:32modify6231.001.546861.541861.55686
18692005.03.17 21:34close6231.001.547221.541861.5568630.0840367.34
18702005.03.21 21:44buy6241.001.550480.000000.00000
18712005.03.21 21:44modify6241.001.550481.545481.56048
18722005.03.21 22:02close6241.001.550841.545481.5604830.0740397.41
18732005.03.22 21:30buy6251.001.554140.000000.00000
18742005.03.22 21:30modify6251.001.554141.549141.56414
18752005.03.22 22:26close6251.001.554331.549141.5641412.5640409.97
18762005.03.23 21:56buy6261.001.552600.000000.00000
18772005.03.23 21:56modify6261.001.552601.547601.56260
18782005.03.23 21:59close6261.001.552991.547601.5626033.1640443.13
18792005.03.24 21:22buy6271.001.553700.000000.00000
18802005.03.24 21:22modify6271.001.553701.548701.56370
18812005.03.24 21:22close6271.001.554101.548701.5637034.1940477.32
18822005.03.24 21:26buy6281.001.553780.000000.00000
18832005.03.24 21:26modify6281.001.553781.548781.56378
18842005.03.24 21:27close6281.001.554331.548781.5637849.6340526.95
18852005.03.29 21:02buy6291.001.552350.000000.00000
18862005.03.29 21:02modify6291.001.552351.547351.56235
18872005.03.29 21:30close6291.001.552961.547351.5623555.8140582.76
18882005.04.03 21:00buy6301.001.552130.000000.00000
18892005.04.03 21:00modify6301.001.552131.547131.56213
18902005.04.03 21:17close6301.001.552581.547131.5621339.3440622.10
18912005.04.03 21:18buy6311.001.552030.000000.00000
18922005.04.03 21:18modify6311.001.552031.547031.56203
18932005.04.03 21:30close6311.001.552581.547031.5620349.6440671.74
18942005.04.03 21:32buy6321.001.552060.000000.00000
18952005.04.03 21:32modify6321.001.552061.547061.56206
18962005.04.03 21:36close6321.001.552631.547061.5620651.7040723.44
18972005.04.03 21:37buy6331.001.552070.000000.00000
18982005.04.03 21:37modify6331.001.552071.547071.56207
18992005.04.03 21:37close6331.001.552571.547071.5620744.4940767.93
19002005.04.03 21:38buy6341.001.552080.000000.00000
19012005.04.03 21:38modify6341.001.552081.547081.56208
19022005.04.03 21:39close6341.001.552811.547081.5620868.1740836.10
19032005.04.03 21:43buy6351.001.552010.000000.00000
19042005.04.03 21:43modify6351.001.552011.547011.56201
19052005.04.03 21:55close6351.001.552551.547011.5620148.6140884.71
19062005.04.04 21:34buy6361.001.553390.000000.00000
19072005.04.04 21:34modify6361.001.553391.548391.56339
19082005.04.04 21:37close6361.001.553901.548391.5633945.5140930.22
19092005.04.04 21:45buy6371.001.553440.000000.00000
19102005.04.04 21:45modify6371.001.553441.548441.56344
19112005.04.04 21:46close6371.001.553841.548441.5634434.1940964.41
19122005.04.04 21:51buy6381.001.553350.000000.00000
19132005.04.04 21:51modify6381.001.553351.548351.56335
19142005.04.04 21:52close6381.001.553781.548351.5633537.2841001.69
19152005.04.07 21:00buy6391.001.550980.000000.00000
19162005.04.07 21:00modify6391.001.550981.545981.56098
19172005.04.07 21:18close6391.001.551651.545981.5609861.9941063.68
19182005.04.10 21:00buy6401.001.547800.000000.00000
19192005.04.10 21:00modify6401.001.547801.542801.55780
19202005.04.10 23:24close6401.001.547881.542801.557801.2441064.92
19212005.04.13 21:06buy6411.001.549160.000000.00000
19222005.04.13 21:06modify6411.001.549161.544161.55916
19232005.04.13 21:34close6411.001.549651.544161.5591643.4641108.38
19242005.04.14 21:01buy6421.001.554610.000000.00000
19252005.04.14 21:01modify6421.001.554611.549611.56461
19262005.04.14 21:02close6421.001.554991.549611.5646132.1341140.51
19272005.04.14 21:02buy6431.001.554620.000000.00000
19282005.04.14 21:02modify6431.001.554621.549621.56462
19292005.04.14 21:03close6431.001.555061.549621.5646238.3141178.82
19302005.04.14 21:15buy6441.001.554580.000000.00000
19312005.04.14 21:15modify6441.001.554581.549581.56458
19322005.04.14 21:19close6441.001.554951.549581.5645831.0941209.91
19332005.04.14 21:24buy6451.001.554640.000000.00000
19342005.04.14 21:24modify6451.001.554641.549641.56464
19352005.04.14 21:41close6451.001.554981.549641.5646428.0141237.92
19362005.04.17 21:02buy6461.001.550080.000000.00000
19372005.04.17 21:02modify6461.001.550081.545081.56008
19382005.04.18 00:09close6461.001.550271.545081.5600811.3541249.27
19392005.04.18 21:25buy6471.001.546040.000000.00000
19402005.04.18 21:25modify6471.001.546041.541041.55604
19412005.04.18 23:07close6471.001.546131.541041.556042.2641251.53
19422005.04.19 21:18buy6481.001.541830.000000.00000
19432005.04.19 21:18modify6481.001.541831.536831.55183
19442005.04.19 21:18close6481.001.542271.536831.5518338.3141289.84
19452005.04.20 21:05buy6491.001.540810.000000.00000
19462005.04.20 21:05modify6491.001.540811.535811.55081
19472005.04.20 21:06close6491.001.541361.535811.5508149.6341339.47
19482005.04.20 21:27buy6501.001.540960.000000.00000
19492005.04.20 21:27modify6501.001.540961.535961.55096
19502005.04.21 03:54close6501.001.541081.535961.550961.7241341.19
19512005.04.21 21:00buy6511.001.543240.000000.00000
19522005.04.21 21:00modify6511.001.543241.538241.55324
19532005.04.21 21:13close6511.001.543911.538241.5532461.9941403.18
19542005.04.21 21:30buy6521.001.543210.000000.00000
19552005.04.21 21:30modify6521.001.543211.538211.55321
19562005.04.21 22:02close6521.001.543521.538211.5532124.9341428.11
19572005.04.24 21:00buy6531.001.542420.000000.00000
19582005.04.24 21:00modify6531.001.542421.537421.55242
19592005.04.24 21:10close6531.001.542921.537421.5524244.4841472.59
19602005.04.24 21:13buy6541.001.542320.000000.00000
19612005.04.24 21:13modify6541.001.542321.537321.55232
19622005.04.24 21:36close6541.001.542711.537321.5523233.1641505.75
19632005.04.24 21:38buy6551.001.542210.000000.00000
19642005.04.24 21:38modify6551.001.542211.537211.55221
19652005.04.24 21:59close6551.001.542721.537211.5522145.5241551.27
19662005.04.25 21:02buy6561.001.543190.000000.00000
19672005.04.25 21:02modify6561.001.543191.538191.55319
19682005.04.25 21:02close6561.001.543661.538191.5531941.4041592.67
19692005.04.25 21:05buy6571.001.543180.000000.00000
19702005.04.25 21:05modify6571.001.543181.538181.55318
19712005.04.25 21:10close6571.001.543631.538181.5531839.3441632.01
19722005.04.25 21:10buy6581.001.543130.000000.00000
19732005.04.25 21:10modify6581.001.543131.538131.55313
19742005.04.25 21:11close6581.001.543681.538131.5531349.6341681.64
19752005.04.25 21:15buy6591.001.543200.000000.00000
19762005.04.25 21:15modify6591.001.543201.538201.55320
19772005.04.25 21:15close6591.001.543631.538201.5532037.2841718.92
19782005.04.25 21:16buy6601.001.543150.000000.00000
19792005.04.25 21:16modify6601.001.543151.538151.55315
19802005.04.25 21:17close6601.001.543651.538151.5531544.4841763.40
19812005.04.25 21:18buy6611.001.543190.000000.00000
19822005.04.25 21:18modify6611.001.543191.538191.55319
19832005.04.25 21:23close6611.001.543661.538191.5531941.4041804.80
19842005.04.25 21:33buy6621.001.543230.000000.00000
19852005.04.25 21:33modify6621.001.543231.538231.55323
19862005.04.25 22:17close6621.001.543551.538231.5532325.9541830.75
19872005.04.26 21:39buy6631.001.540660.000000.00000
19882005.04.26 21:39modify6631.001.540661.535661.55066
19892005.04.26 21:41close6631.001.541251.535661.5506653.7641884.51
19902005.04.26 21:42buy6641.001.540710.000000.00000
19912005.04.26 21:42modify6641.001.540711.535711.55071
19922005.04.26 23:04close6641.001.541021.535711.5507124.9241909.43
19932005.04.27 21:31buy6651.001.541320.000000.00000
19942005.04.27 21:31modify6651.001.541321.536321.55132
19952005.04.27 21:33close6651.001.541751.536321.5513237.2741946.70
19962005.05.01 21:40buy6661.001.537860.000000.00000
19972005.05.01 21:40modify6661.001.537861.532861.54786
19982005.05.01 21:50close6661.001.538471.532861.5478655.8142002.51
19992005.05.04 21:34buy6671.001.542580.000000.00000
20002005.05.04 21:34modify6671.001.542581.537581.55258
20012005.05.04 21:47close6671.001.543161.537581.5525852.7342055.24
20022005.05.05 21:06buy6681.001.545680.000000.00000
20032005.05.05 21:06modify6681.001.545681.540681.55568
20042005.05.05 21:25close6681.001.546251.540681.5556851.6942106.93
20052005.05.05 21:41buy6691.001.545600.000000.00000
20062005.05.05 21:41modify6691.001.545601.540601.55560
20072005.05.05 21:42close6691.001.546081.540601.5556042.4342149.36
20082005.05.08 21:00buy6701.001.546390.000000.00000
20092005.05.08 21:00modify6701.001.546391.541391.55639
20102005.05.08 21:43close6701.001.547061.541391.5563961.9942211.35
20112005.05.08 21:52buy6711.001.546450.000000.00000
20122005.05.08 21:52modify6711.001.546451.541451.55645
20132005.05.08 21:54close6711.001.547151.541451.5564565.0842276.43
20142005.05.09 21:01buy6721.001.547710.000000.00000
20152005.05.09 21:01modify6721.001.547711.542711.55771
20162005.05.09 21:10close6721.001.548201.542711.5577143.4642319.89
20172005.05.10 21:47buy6731.001.546170.000000.00000
20182005.05.10 21:47modify6731.001.546171.541171.55617
20192005.05.10 21:49close6731.001.546571.541171.5561734.1942354.08
20202005.05.10 21:52buy6741.001.546240.000000.00000
20212005.05.10 21:52modify6741.001.546241.541241.55624
20222005.05.10 22:08close6741.001.546571.541241.5562426.9842381.06
20232005.05.12 21:03buy6751.001.542640.000000.00000
20242005.05.12 21:03modify6751.001.542641.537641.55264
20252005.05.12 21:56close6751.001.542971.537641.5526426.9842408.04
20262005.05.17 21:16buy6761.001.543950.000000.00000
20272005.05.17 21:16modify6761.001.543951.538951.55395
20282005.05.17 21:20close6761.001.544661.538951.5539566.1142474.15
20292005.05.17 21:22buy6771.001.544060.000000.00000
20302005.05.17 21:22modify6771.001.544061.539061.55406
20312005.05.17 21:26close6771.001.544681.539061.5540656.8442530.99
20322005.05.17 21:31buy6781.001.544060.000000.00000
20332005.05.17 21:31modify6781.001.544061.539061.55406
20342005.05.17 21:32close6781.001.544671.539061.5540655.8142586.80
20352005.05.17 21:48buy6791.001.544090.000000.00000
20362005.05.17 21:48modify6791.001.544091.539091.55409
20372005.05.17 22:41close6791.001.544411.539091.5540925.9542612.75
20382005.05.22 21:00buy6801.001.547350.000000.00000
20392005.05.22 21:00modify6801.001.547351.542351.55735
20402005.05.22 22:06close6801.001.548821.542351.55735144.3742757.12
20412005.05.23 21:00buy6811.001.547550.000000.00000
20422005.05.23 21:00modify6811.001.547551.542551.55755
20432005.05.23 21:05close6811.001.548321.542551.5575572.2942829.41
20442005.05.23 21:05buy6821.001.547460.000000.00000
20452005.05.23 21:05modify6821.001.547461.542461.55746
20462005.05.23 22:20close6821.001.547981.542461.5574646.5442875.95
20472005.05.24 21:00buy6831.001.545760.000000.00000
20482005.05.24 21:00modify6831.001.545761.540761.55576
20492005.05.24 21:36close6831.001.546221.540761.5557640.3742916.32
20502005.05.24 21:39buy6841.001.545700.000000.00000
20512005.05.24 21:39modify6841.001.545701.540701.55570
20522005.05.24 21:40close6841.001.546131.540701.5557037.2742953.59
20532005.05.25 21:00buy6851.001.545250.000000.00000
20542005.05.25 21:00modify6851.001.545251.540251.55525
20552005.05.25 21:34close6851.001.545751.540251.5552544.4842998.07
20562005.05.26 21:02buy6861.001.546300.000000.00000
20572005.05.26 21:02modify6861.001.546301.541301.55630
20582005.05.26 22:07close6861.001.546521.541301.5563015.6543013.72
20592005.05.29 21:00buy6871.001.547520.000000.00000
20602005.05.29 21:00modify6871.001.547521.542521.55752
20612005.05.31 07:48s/l6871.001.542521.542521.55752-524.2942489.43
20622005.05.31 21:03buy6881.001.535510.000000.00000
20632005.05.31 21:03modify6881.001.535511.530511.54551
20642005.05.31 21:16close6881.001.535981.530511.5455141.4042530.83
20652005.05.31 21:24buy6891.001.535400.000000.00000
20662005.05.31 21:24modify6891.001.535401.530401.54540
20672005.05.31 22:14close6891.001.535731.530401.5454026.9842557.81
20682005.06.01 21:18buy6901.001.531120.000000.00000
20692005.06.01 21:18modify6901.001.531121.526121.54112
20702005.06.01 21:35close6901.001.531821.526121.5411265.0842622.89
20712005.06.05 21:08buy6911.001.531760.000000.00000
20722005.06.05 21:08modify6911.001.531761.526761.54176
20732005.06.05 21:10close6911.001.532241.526761.5417642.4242665.31
20742005.06.05 21:35buy6921.001.531560.000000.00000
20752005.06.05 21:35modify6921.001.531561.526561.54156
20762005.06.05 21:35close6921.001.532311.526561.5415670.2342735.54
20772005.06.05 21:43buy6931.001.531790.000000.00000
20782005.06.05 21:43modify6931.001.531791.526791.54179
20792005.06.05 21:44close6931.001.532321.526791.5417947.5842783.12
20802005.06.06 21:09buy6941.001.531050.000000.00000
20812005.06.06 21:09modify6941.001.531051.526051.54105
20822005.06.06 21:13close6941.001.531601.526051.5410549.6442832.76
20832005.06.08 21:44buy6951.001.534400.000000.00000
20842005.06.08 21:44modify6951.001.534401.529401.54440
20852005.06.08 22:29close6951.001.534931.529401.5444047.5842880.34
20862005.06.09 21:37buy6961.001.533390.000000.00000
20872005.06.09 21:37modify6961.001.533391.528391.54339
20882005.06.09 23:04close6961.001.533841.528391.5433939.3442919.68
20892005.06.12 21:01buy6971.001.536760.000000.00000
20902005.06.12 21:01modify6971.001.536761.531761.54676
20912005.06.12 21:04close6971.001.537201.531761.5467638.3142957.99
20922005.06.12 21:06buy6981.001.536790.000000.00000
20932005.06.12 21:06modify6981.001.536791.531791.54679
20942005.06.12 21:12close6981.001.537251.531791.5467940.3742998.36
20952005.06.12 21:15buy6991.001.536690.000000.00000
20962005.06.12 21:15modify6991.001.536691.531691.54669
20972005.06.12 22:02close6991.001.537301.531691.5466955.8143054.17
20982005.06.13 21:00buy7001.001.538000.000000.00000
20992005.06.13 21:00modify7001.001.538001.533001.54800
21002005.06.13 21:07close7001.001.538691.533001.5480064.0543118.22
21012005.06.13 21:46buy7011.001.538160.000000.00000
21022005.06.13 21:46modify7011.001.538161.533161.54816
21032005.06.13 21:47close7011.001.539201.533161.54816100.0943218.31
21042005.06.14 21:00buy7021.001.536250.000000.00000
21052005.06.14 21:00modify7021.001.536251.531251.54625
21062005.06.14 21:03close7021.001.536691.531251.5462538.3143256.62
21072005.06.14 21:06buy7031.001.536350.000000.00000
21082005.06.14 21:06modify7031.001.536351.531351.54635
21092005.06.14 21:06close7031.001.536701.531351.5463529.0443285.66
21102005.06.14 21:06buy7041.001.536410.000000.00000
21112005.06.14 21:06modify7041.001.536411.531411.54641
21122005.06.14 21:07close7041.001.536711.531411.5464123.8943309.55
21132005.06.14 21:08buy7051.001.536210.000000.00000
21142005.06.14 21:08modify7051.001.536211.531211.54621
21152005.06.14 21:11close7051.001.536761.531211.5462149.6443359.19
21162005.06.14 21:18buy7061.001.536410.000000.00000
21172005.06.14 21:18modify7061.001.536411.531411.54641
21182005.06.14 21:19close7061.001.536951.531411.5464148.6043407.79
21192005.06.14 21:25buy7071.001.536400.000000.00000
21202005.06.14 21:25modify7071.001.536401.531401.54640
21212005.06.14 21:26close7071.001.536951.531401.5464049.6343457.42
21222005.06.15 21:00buy7081.001.539190.000000.00000
21232005.06.15 21:00modify7081.001.539191.534191.54919
21242005.06.15 21:40close7081.001.539601.534191.5491935.2243492.64
21252005.06.15 21:42buy7091.001.538970.000000.00000
21262005.06.15 21:42modify7091.001.538971.533971.54897
21272005.06.15 21:43close7091.001.539591.533971.5489756.8443549.48
21282005.06.15 21:56buy7101.001.538940.000000.00000
21292005.06.15 21:56modify7101.001.538941.533941.54894
21302005.06.15 21:57close7101.001.539551.533941.5489455.8143605.29
21312005.06.16 21:00buy7111.001.539320.000000.00000
21322005.06.16 21:00modify7111.001.539321.534321.54932
21332005.06.16 21:01close7111.001.539861.534321.5493248.6143653.90
21342005.06.16 21:04buy7121.001.539240.000000.00000
21352005.06.16 21:04modify7121.001.539241.534241.54924
21362005.06.16 21:04close7121.001.540061.534241.5492477.4443731.34
21372005.06.16 21:07buy7131.001.539260.000000.00000
21382005.06.16 21:07modify7131.001.539261.534261.54926
21392005.06.16 21:13close7131.001.539841.534261.5492652.7343784.07
21402005.06.16 21:22buy7141.001.539310.000000.00000
21412005.06.16 21:22modify7141.001.539311.534311.54931
21422005.06.16 21:45close7141.001.539941.534311.5493157.8743841.94
21432005.06.19 21:00buy7151.001.543640.000000.00000
21442005.06.19 21:00modify7151.001.543641.538641.55364
21452005.06.20 00:19close7151.001.543791.538641.553647.2443849.18
21462005.06.20 21:37buy7161.001.543660.000000.00000
21472005.06.20 21:37modify7161.001.543661.538661.55366
21482005.06.20 21:46close7161.001.544121.538661.5536640.3743889.55
21492005.06.21 21:03buy7171.001.541240.000000.00000
21502005.06.21 21:03modify7171.001.541241.536241.55124
21512005.06.21 21:04close7171.001.541661.536241.5512436.2543925.80
21522005.06.21 21:20buy7181.001.541250.000000.00000
21532005.06.21 21:20modify7181.001.541251.536251.55125
21542005.06.21 21:24close7181.001.541721.536251.5512541.3943967.19
21552005.06.21 21:25buy7191.001.541280.000000.00000
21562005.06.21 21:25modify7191.001.541281.536281.55128
21572005.06.21 21:26close7191.001.541701.536281.5512836.2544003.44
21582005.06.21 21:41buy7201.001.541250.000000.00000
21592005.06.21 21:41modify7201.001.541251.536251.55125
21602005.06.21 23:03close7201.001.541321.536251.551250.2144003.65
21612005.06.23 21:32buy7211.001.539280.000000.00000
21622005.06.23 21:32modify7211.001.539281.534281.54928
21632005.06.23 21:38close7211.001.539861.534281.5492852.7344056.38
21642005.06.23 21:44buy7221.001.539260.000000.00000
21652005.06.23 21:44modify7221.001.539261.534261.54926
21662005.06.23 21:48close7221.001.539801.534261.5492648.6144104.99
21672005.06.26 21:00buy7231.001.540850.000000.00000
21682005.06.26 21:00modify7231.001.540851.535851.55085
21692005.06.26 21:20close7231.001.541471.535851.5508556.8444161.83
21702005.06.26 21:26buy7241.001.540930.000000.00000
21712005.06.26 21:26modify7241.001.540931.535931.55093
21722005.06.26 22:02close7241.001.541441.535931.5509345.5144207.34
21732005.06.27 21:06buy7251.001.542110.000000.00000
21742005.06.27 21:06modify7251.001.542111.537111.55211
21752005.06.27 21:07close7251.001.542571.537111.5521140.3744247.71
21762005.06.27 21:30buy7261.001.542190.000000.00000
21772005.06.27 21:30modify7261.001.542191.537191.55219
21782005.06.27 21:31close7261.001.542731.537191.5521948.6144296.32
21792005.06.27 21:34buy7271.001.542090.000000.00000
21802005.06.27 21:34modify7271.001.542091.537091.55209
21812005.06.27 21:37close7271.001.542661.537091.5520951.7044348.02
21822005.06.27 21:48buy7281.001.542110.000000.00000
21832005.06.27 21:48modify7281.001.542111.537111.55211
21842005.06.27 21:53close7281.001.542681.537111.5521151.7044399.72
21852005.06.27 21:55buy7291.001.541780.000000.00000
21862005.06.27 21:55modify7291.001.541781.536781.55178
21872005.06.27 22:02close7291.001.542641.536781.5517881.5644481.28
21882005.06.30 21:12buy7301.001.550510.000000.00000
21892005.06.30 21:12modify7301.001.550511.545511.56051
21902005.06.30 21:14close7301.001.551021.545511.5605145.5144526.79
21912005.06.30 21:16buy7311.001.550500.000000.00000
21922005.06.30 21:16modify7311.001.550501.545501.56050
21932005.06.30 21:26close7311.001.551011.545501.5605045.5144572.30
21942005.06.30 21:32buy7321.001.550580.000000.00000
21952005.06.30 21:32modify7321.001.550581.545581.56058
21962005.06.30 22:12close7321.001.550951.545581.5605831.1044603.40
21972005.07.03 21:00buy7331.001.549770.000000.00000
21982005.07.03 21:00modify7331.001.549771.544771.55977
21992005.07.04 14:54close7331.001.549881.544771.559773.1144606.51
22002005.07.04 21:00buy7341.001.550700.000000.00000
22012005.07.04 21:00modify7341.001.550701.545701.56070
22022005.07.04 21:04close7341.001.551241.545701.5607048.6144655.12
22032005.07.04 21:08buy7351.001.550760.000000.00000
22042005.07.04 21:08modify7351.001.550761.545761.56076
22052005.07.04 21:11close7351.001.551201.545761.5607638.3144693.43
22062005.07.04 21:11buy7361.001.550730.000000.00000
22072005.07.04 21:11modify7361.001.550731.545731.56073
22082005.07.04 21:17close7361.001.551271.545731.5607348.6044742.03
22092005.07.04 21:18buy7371.001.550700.000000.00000
22102005.07.04 21:18modify7371.001.550701.545701.56070
22112005.07.04 21:24close7371.001.551161.545701.5607040.3744782.40
22122005.07.04 21:25buy7381.001.550690.000000.00000
22132005.07.04 21:25modify7381.001.550691.545691.56069
22142005.07.04 21:26close7381.001.551171.545691.5606942.4344824.83
22152005.07.04 21:30buy7391.001.550720.000000.00000
22162005.07.04 21:30modify7391.001.550721.545721.56072
22172005.07.04 21:33close7391.001.551261.545721.5607248.6144873.44
22182005.07.04 21:34buy7401.001.550650.000000.00000
22192005.07.04 21:34modify7401.001.550651.545651.56065
22202005.07.04 21:39close7401.001.551141.545651.5606543.4644916.90
22212005.07.04 21:41buy7411.001.550730.000000.00000
22222005.07.04 21:41modify7411.001.550731.545731.56073
22232005.07.04 21:41close7411.001.551121.545731.5607333.1644950.06
22242005.07.05 21:00buy7421.001.552810.000000.00000
22252005.07.05 21:00modify7421.001.552811.547811.56281
22262005.07.05 21:05close7421.001.553581.547811.5628172.2945022.35
22272005.07.05 21:07buy7431.001.552870.000000.00000
22282005.07.05 21:07modify7431.001.552871.547871.56287
22292005.07.05 21:26close7431.001.553451.547871.5628752.7345075.08
22302005.07.05 21:37buy7441.001.552810.000000.00000
22312005.07.05 21:37modify7441.001.552811.547811.56281
22322005.07.05 21:54close7441.001.553371.547811.5628150.6745125.75
22332005.07.06 21:01buy7451.001.553360.000000.00000
22342005.07.06 21:01modify7451.001.553361.548361.56336
22352005.07.06 21:28close7451.001.553751.548361.5633633.1645158.91
22362005.07.06 21:29buy7461.001.553120.000000.00000
22372005.07.06 21:29modify7461.001.553121.548121.56312
22382005.07.06 22:02close7461.001.553521.548121.5631234.1945193.10
22392005.07.07 21:02buy7471.001.550600.000000.00000
22402005.07.07 21:02modify7471.001.550601.545601.56060
22412005.07.07 21:03close7471.001.551061.545601.5606040.3745233.47
22422005.07.11 21:00buy7481.001.553530.000000.00000
22432005.07.11 21:00modify7481.001.553531.548531.56353
22442005.07.11 21:22close7481.001.553881.548531.5635329.0445262.51
22452005.07.11 21:24buy7491.001.553400.000000.00000
22462005.07.11 21:24modify7491.001.553401.548401.56340
22472005.07.11 21:36close7491.001.553881.548401.5634042.4245304.93
22482005.07.11 21:38buy7501.001.553400.000000.00000
22492005.07.11 21:38modify7501.001.553401.548401.56340
22502005.07.11 21:39close7501.001.553881.548401.5634042.4245347.35
22512005.07.11 21:46buy7511.001.553370.000000.00000
22522005.07.11 21:46modify7511.001.553371.548371.56337
22532005.07.11 21:50close7511.001.553911.548371.5633748.6045395.95
22542005.07.11 21:52buy7521.001.553370.000000.00000
22552005.07.11 21:52modify7521.001.553371.548371.56337
22562005.07.11 21:53close7521.001.553951.548371.5633752.7245448.67
22572005.07.11 21:54buy7531.001.553360.000000.00000
22582005.07.11 21:54modify7531.001.553361.548361.56336
22592005.07.11 21:55close7531.001.553901.548361.5633648.6045497.27
22602005.07.11 21:56buy7541.001.553220.000000.00000
22612005.07.11 21:56modify7541.001.553221.548221.56322
22622005.07.11 21:57close7541.001.553901.548221.5632263.0245560.29
22632005.07.12 21:04buy7551.001.555060.000000.00000
22642005.07.12 21:04modify7551.001.555061.550061.56506
22652005.07.12 21:04close7551.001.555431.550061.5650631.1045591.39
22662005.07.12 21:06buy7561.001.554930.000000.00000
22672005.07.12 21:06modify7561.001.554931.549931.56493
22682005.07.12 21:07close7561.001.555451.549931.5649346.5445637.93
22692005.07.12 21:07buy7571.001.555010.000000.00000
22702005.07.12 21:07modify7571.001.555011.550011.56501
22712005.07.12 21:08close7571.001.555461.550011.5650139.3445677.27
22722005.07.12 21:41buy7581.001.555110.000000.00000
22732005.07.12 21:41modify7581.001.555111.550111.56511
22742005.07.12 21:42close7581.001.555701.550111.5651153.7545731.02
22752005.07.12 21:51buy7591.001.555210.000000.00000
22762005.07.12 21:51modify7591.001.555211.550211.56521
22772005.07.12 21:52close7591.001.555691.550211.5652142.4245773.44
22782005.07.13 21:02buy7601.001.558610.000000.00000
22792005.07.13 21:02modify7601.001.558611.553611.56861
22802005.07.13 21:22close7601.001.559211.553611.5686154.7845828.22
22812005.07.13 21:23buy7611.001.558330.000000.00000
22822005.07.13 21:23modify7611.001.558331.553331.56833
22832005.07.13 22:23close7611.001.558931.553331.5683354.7945883.01
22842005.07.14 21:01buy7621.001.557970.000000.00000
22852005.07.14 21:01modify7621.001.557971.552971.56797
22862005.07.14 21:18close7621.001.559021.552971.56797101.1245984.13
22872005.07.17 21:02buy7631.001.558870.000000.00000
22882005.07.17 21:02modify7631.001.558871.553871.56887
22892005.07.17 21:02close7631.001.559501.553871.5688757.8746042.00
22902005.07.18 21:32buy7641.001.559560.000000.00000
22912005.07.18 21:32modify7641.001.559561.554561.56956
22922005.07.18 22:17close7641.001.560271.554561.5695666.1146108.11
22932005.07.19 21:50buy7651.001.563410.000000.00000
22942005.07.19 21:50modify7651.001.563411.558411.57341
22952005.07.19 21:51close7651.001.563891.558411.5734142.4246150.53
22962005.07.19 21:58buy7661.001.563390.000000.00000
22972005.07.19 21:58modify7661.001.563391.558391.57339
22982005.07.19 22:30close7661.001.563851.558391.5733940.3646190.89
22992005.07.20 21:00buy7671.001.561590.000000.00000
23002005.07.20 21:00modify7671.001.561591.556591.57159
23012005.07.20 22:06close7671.001.562151.556591.5715950.6746241.56
23022005.07.24 21:01buy7681.001.563550.000000.00000
23032005.07.24 21:01modify7681.001.563551.558551.57355
23042005.07.24 21:14close7681.001.564231.558551.5735563.0246304.58
23052005.07.24 21:18buy7691.001.563630.000000.00000
23062005.07.24 21:18modify7691.001.563631.558631.57363
23072005.07.24 21:23close7691.001.564201.558631.5736351.6946356.27
23082005.07.26 21:00buy7701.001.560760.000000.00000
23092005.07.26 21:00modify7701.001.560761.555761.57076
23102005.07.26 21:01close7701.001.561311.555761.5707649.6346405.90
23112005.07.26 21:01buy7711.001.560880.000000.00000
23122005.07.26 21:01modify7711.001.560881.555881.57088
23132005.07.26 21:17close7711.001.561271.555881.5708833.1646439.06
23142005.07.26 21:18buy7721.001.560780.000000.00000
23152005.07.26 21:18modify7721.001.560781.555781.57078
23162005.07.26 21:22close7721.001.561421.555781.5707858.9046497.96
23172005.07.26 21:32buy7731.001.560760.000000.00000
23182005.07.26 21:32modify7731.001.560761.555761.57076
23192005.07.26 21:34close7731.001.561431.555761.5707661.9946559.95
23202005.07.26 21:40buy7741.001.560830.000000.00000
23212005.07.26 21:40modify7741.001.560831.555831.57083
23222005.07.26 21:42close7741.001.561381.555831.5708349.6346609.58
23232005.07.27 21:00buy7751.001.562230.000000.00000
23242005.07.27 21:00modify7751.001.562231.557231.57223
23252005.07.27 21:00close7751.001.562571.557231.5722328.0146637.59
23262005.07.27 21:00buy7761.001.562060.000000.00000
23272005.07.27 21:00modify7761.001.562061.557061.57206
23282005.07.27 21:02close7761.001.562591.557061.5720647.5846685.17
23292005.07.27 21:04buy7771.001.562030.000000.00000
23302005.07.27 21:04modify7771.001.562031.557031.57203
23312005.07.27 21:06close7771.001.562591.557031.5720350.6746735.84
23322005.07.27 21:13buy7781.001.562250.000000.00000
23332005.07.27 21:13modify7781.001.562251.557251.57225
23342005.07.27 21:14close7781.001.562591.557251.5722528.0146763.85
23352005.07.27 21:17buy7791.001.562230.000000.00000
23362005.07.27 21:17modify7791.001.562231.557231.57223
23372005.07.27 21:18close7791.001.562561.557231.5722326.9846790.83
23382005.07.27 21:28buy7801.001.562150.000000.00000
23392005.07.27 21:28modify7801.001.562151.557151.57215
23402005.07.27 21:36close7801.001.562551.557151.5721534.1946825.02
23412005.07.27 21:37buy7811.001.562130.000000.00000
23422005.07.27 21:37modify7811.001.562131.557131.57213
23432005.07.27 21:38close7811.001.562671.557131.5721348.6146873.63
23442005.07.27 21:40buy7821.001.562210.000000.00000
23452005.07.27 21:40modify7821.001.562211.557211.57221
23462005.07.27 21:47close7821.001.562561.557211.5722129.0446902.67
23472005.07.27 21:52buy7831.001.562150.000000.00000
23482005.07.27 21:52modify7831.001.562151.557151.57215
23492005.07.27 21:54close7831.001.562521.557151.5721531.1046933.77
23502005.07.28 21:02buy7841.001.559410.000000.00000
23512005.07.28 21:02modify7841.001.559411.554411.56941
23522005.07.28 21:06close7841.001.559831.554411.5694136.2546970.02
23532005.07.28 21:11buy7851.001.559370.000000.00000
23542005.07.28 21:11modify7851.001.559371.554371.56937
23552005.07.28 21:26close7851.001.559821.554371.5693739.3447009.36
23562005.07.28 21:32buy7861.001.559350.000000.00000
23572005.07.28 21:32modify7861.001.559351.554351.56935
23582005.07.28 21:35close7861.001.559701.554351.5693529.0447038.40
23592005.07.28 21:37buy7871.001.559320.000000.00000
23602005.07.28 21:37modify7871.001.559321.554321.56932
23612005.07.28 21:40close7871.001.559751.554321.5693237.2747075.67
23622005.07.28 21:46buy7881.001.559300.000000.00000
23632005.07.28 21:46modify7881.001.559301.554301.56930
23642005.07.29 00:20close7881.001.559401.554301.569302.0847077.75
23652005.07.31 21:10buy7891.001.561700.000000.00000
23662005.07.31 21:10modify7891.001.561701.556701.57170
23672005.07.31 21:15close7891.001.562301.556701.5717054.7947132.54
23682005.07.31 21:16buy7901.001.561670.000000.00000
23692005.07.31 21:16modify7901.001.561671.556671.57167
23702005.07.31 21:38close7901.001.562261.556671.5716753.7647186.30
23712005.08.01 21:00buy7911.001.557450.000000.00000
23722005.08.01 21:00modify7911.001.557451.552451.56745
23732005.08.01 21:03close7911.001.557941.552451.5674543.4547229.75
23742005.08.02 21:00buy7921.001.556430.000000.00000
23752005.08.02 21:00modify7921.001.556431.551431.56643
23762005.08.02 21:01close7921.001.556801.551431.5664331.1047260.85
23772005.08.02 21:04buy7931.001.556350.000000.00000
23782005.08.02 21:04modify7931.001.556351.551351.56635
23792005.08.02 21:04close7931.001.556841.551351.5663543.4547304.30
23802005.08.02 21:14buy7941.001.556480.000000.00000
23812005.08.02 21:14modify7941.001.556481.551481.56648
23822005.08.02 21:15close7941.001.556831.551481.5664829.0447333.34
23832005.08.02 21:24buy7951.001.556480.000000.00000
23842005.08.02 21:24modify7951.001.556481.551481.56648
23852005.08.02 21:25close7951.001.556871.551481.5664833.1647366.50
23862005.08.02 21:41buy7961.001.556480.000000.00000
23872005.08.02 21:41modify7961.001.556481.551481.56648
23882005.08.02 23:28close7961.001.556551.551481.566480.2147366.71
23892005.08.03 21:00buy7971.001.555260.000000.00000
23902005.08.03 21:00modify7971.001.555261.550261.56526
23912005.08.03 21:15close7971.001.555711.550261.5652639.3347406.04
23922005.08.03 21:16buy7981.001.555260.000000.00000
23932005.08.03 21:16modify7981.001.555261.550261.56526
23942005.08.03 21:18close7981.001.555681.550261.5652636.2547442.29
23952005.08.03 21:29buy7991.001.555160.000000.00000
23962005.08.03 21:29modify7991.001.555161.550161.56516
23972005.08.03 21:31close7991.001.555571.550161.5651635.2247477.51
23982005.08.03 21:33buy8001.001.555220.000000.00000
23992005.08.03 21:33modify8001.001.555221.550221.56522
24002005.08.03 21:36close8001.001.555771.550221.5652249.6347527.14
24012005.08.03 21:51buy8011.001.555200.000000.00000
24022005.08.03 21:51modify8011.001.555201.550201.56520
24032005.08.03 22:01close8011.001.555451.550201.5652018.7447545.88
24042005.08.04 21:00buy8021.001.557010.000000.00000
24052005.08.04 21:00modify8021.001.557011.552011.56701
24062005.08.04 21:01close8021.001.557671.552011.5670160.9647606.84
24072005.08.04 21:09buy8031.001.557030.000000.00000
24082005.08.04 21:09modify8031.001.557031.552031.56703
24092005.08.04 21:19close8031.001.557661.552031.5670357.8747664.71
24102005.08.04 21:24buy8041.001.556960.000000.00000
24112005.08.04 21:24modify8041.001.556961.551961.56696
24122005.08.04 22:01close8041.001.557731.551961.5669672.2947737.00
24132005.08.07 21:01buy8051.001.558800.000000.00000
24142005.08.07 21:01modify8051.001.558801.553801.56880
24152005.08.07 21:01close8051.001.559661.553801.5688081.5647818.56
24162005.08.07 21:02buy8061.001.558880.000000.00000
24172005.08.07 21:02modify8061.001.558881.553881.56888
24182005.08.07 21:06close8061.001.559401.553881.5688846.5447865.10
24192005.08.07 21:06buy8071.001.558820.000000.00000
24202005.08.07 21:06modify8071.001.558821.553821.56882
24212005.08.07 21:10close8071.001.559411.553821.5688253.7547918.85
24222005.08.07 21:17buy8081.001.558810.000000.00000
24232005.08.07 21:17modify8081.001.558811.553811.56881
24242005.08.07 21:21close8081.001.559621.553811.5688176.4147995.26
24252005.08.08 21:04buy8091.001.556770.000000.00000
24262005.08.08 21:04modify8091.001.556771.551771.56677
24272005.08.08 21:04close8091.001.557321.551771.5667749.6348044.89
24282005.08.08 21:08buy8101.001.556830.000000.00000
24292005.08.08 21:08modify8101.001.556831.551831.56683
24302005.08.08 21:08close8101.001.557331.551831.5668344.4948089.38
24312005.08.08 21:23buy8111.001.556850.000000.00000
24322005.08.08 21:23modify8111.001.556851.551851.56685
24332005.08.08 21:24close8111.001.557501.551851.5668559.9448149.32
24342005.08.08 21:37buy8121.001.556970.000000.00000
24352005.08.08 21:37modify8121.001.556971.551971.56697
24362005.08.08 22:05close8121.001.557421.551971.5669739.3448188.66
24372005.08.09 21:04buy8131.001.557270.000000.00000
24382005.08.09 21:04modify8131.001.557271.552271.56727
24392005.08.09 21:04close8131.001.557641.552271.5672731.1048219.76
24402005.08.09 21:06buy8141.001.557460.000000.00000
24412005.08.09 21:06modify8141.001.557461.552461.56746
24422005.08.09 21:06close8141.001.557691.552461.5674616.6848236.44
24432005.08.09 21:08buy8151.001.557410.000000.00000
24442005.08.09 21:08modify8151.001.557411.552411.56741
24452005.08.09 21:09close8151.001.557701.552411.5674122.8648259.30
24462005.08.09 21:09buy8161.001.557430.000000.00000
24472005.08.09 21:09modify8161.001.557431.552431.56743
24482005.08.09 21:09close8161.001.557711.552431.5674321.8348281.13
24492005.08.09 21:09buy8171.001.557450.000000.00000
24502005.08.09 21:09modify8171.001.557451.552451.56745
24512005.08.09 21:10close8171.001.557641.552451.5674512.5648293.69
24522005.08.09 21:10buy8181.001.557440.000000.00000
24532005.08.09 21:10modify8181.001.557441.552441.56744
24542005.08.09 21:11close8181.001.557741.552441.5674423.8948317.58
24552005.08.09 21:12buy8191.001.557470.000000.00000
24562005.08.09 21:12modify8191.001.557471.552471.56747
24572005.08.09 21:12close8191.001.557641.552471.5674710.5048328.08
24582005.08.09 21:57buy8201.001.557430.000000.00000
24592005.08.09 21:57modify8201.001.557431.552431.56743
24602005.08.09 21:58close8201.001.557821.552431.5674333.1648361.24
24612005.08.10 21:01buy8211.001.555510.000000.00000
24622005.08.10 21:01modify8211.001.555511.550511.56551
24632005.08.10 22:08close8211.001.555871.550511.5655130.0748391.31
24642005.08.11 21:10buy8221.001.552350.000000.00000
24652005.08.11 21:10modify8221.001.552351.547351.56235
24662005.08.11 21:13close8221.001.552921.547351.5623551.6948443.00
24672005.08.11 21:13buy8231.001.551500.000000.00000
24682005.08.11 21:13modify8231.001.551501.546501.56150
24692005.08.11 21:13close8231.001.552971.546501.56150144.3748587.37
24702005.08.11 21:13buy8241.001.551900.000000.00000
24712005.08.11 21:13modify8241.001.551901.546901.56190
24722005.08.11 21:13close8241.001.552951.546901.56190101.1248688.49
24732005.08.11 21:34buy8251.001.552370.000000.00000
24742005.08.11 21:34modify8251.001.552371.547371.56237
24752005.08.11 21:36close8251.001.553181.547371.5623776.4048764.89
24762005.08.11 21:37buy8261.001.552130.000000.00000
24772005.08.11 21:37modify8261.001.552131.547131.56213
24782005.08.11 21:38close8261.001.553271.547131.56213110.3948875.28
24792005.08.11 21:39buy8271.001.551260.000000.00000
24802005.08.11 21:39modify8271.001.551261.546261.56126
24812005.08.11 21:40close8271.001.553251.546261.56126197.9149073.19
24822005.08.14 21:56buy8281.001.550960.000000.00000
24832005.08.14 21:56modify8281.001.550961.545961.56096
24842005.08.14 22:07close8281.001.551661.545961.5609665.0849138.27
24852005.08.17 21:00buy8291.001.548280.000000.00000
24862005.08.17 21:00modify8291.001.548281.543281.55828
24872005.08.17 21:28close8291.001.548991.543281.5582866.1149204.38
24882005.08.18 21:08buy8301.001.547130.000000.00000
24892005.08.18 21:08modify8301.001.547131.542131.55713
24902005.08.18 21:11close8301.001.547601.542131.5571341.3949245.77
24912005.08.21 21:00buy8311.001.549560.000000.00000
24922005.08.21 21:00modify8311.001.549561.544561.55956
24932005.08.21 22:35close8311.001.549721.544561.559569.4849255.25
24942005.08.22 21:25buy8321.001.552700.000000.00000
24952005.08.22 21:25modify8321.001.552701.547701.56270
24962005.08.22 21:26close8321.001.553101.547701.5627034.1949289.44
24972005.08.22 21:31buy8331.001.552770.000000.00000
24982005.08.22 21:31modify8331.001.552771.547771.56277
24992005.08.22 21:31close8331.001.553091.547771.5627725.9649315.40
25002005.08.22 21:33buy8341.001.552750.000000.00000
25012005.08.22 21:33modify8341.001.552751.547751.56275
25022005.08.22 21:34close8341.001.553071.547751.5627525.9649341.36
25032005.08.22 21:42buy8351.001.552740.000000.00000
25042005.08.22 21:42modify8351.001.552741.547741.56274
25052005.08.22 21:46close8351.001.553121.547741.5627432.1249373.48
25062005.08.22 21:50buy8361.001.552760.000000.00000
25072005.08.22 21:50modify8361.001.552761.547761.56276
25082005.08.22 21:50close8361.001.553091.547761.5627626.9949400.47
25092005.08.22 21:50buy8371.001.552720.000000.00000
25102005.08.22 21:50modify8371.001.552721.547721.56272
25112005.08.22 21:54close8371.001.553101.547721.5627232.1349432.60
25122005.08.23 21:00buy8381.001.553380.000000.00000
25132005.08.23 21:00modify8381.001.553381.548381.56338
25142005.08.24 00:40close8381.001.553521.548381.563386.2049438.80
25152005.08.24 21:00buy8391.001.551310.000000.00000
25162005.08.24 21:00modify8391.001.551311.546311.56131
25172005.08.24 22:15close8391.001.551431.546311.561315.3649444.16
25182005.08.25 21:00buy8401.001.544830.000000.00000
25192005.08.25 21:00modify8401.001.544831.539831.55483
25202005.08.25 21:09close8401.001.545371.539831.5548348.6149492.77
25212005.08.25 21:11buy8411.001.544880.000000.00000
25222005.08.25 21:11modify8411.001.544881.539881.55488
25232005.08.25 21:17close8411.001.545561.539881.5548863.0249555.79
25242005.08.25 21:20buy8421.001.544960.000000.00000
25252005.08.25 21:20modify8421.001.544961.539961.55496
25262005.08.25 21:40close8421.001.545431.539961.5549641.3949597.18
25272005.08.28 21:39buy8431.001.545710.000000.00000
25282005.08.28 21:39modify8431.001.545711.540711.55571
25292005.08.28 21:42close8431.001.546311.540711.5557154.7849651.96
25302005.08.28 21:56buy8441.001.545750.000000.00000
25312005.08.28 21:56modify8441.001.545751.540751.55575
25322005.08.28 22:14close8441.001.546301.540751.5557549.6449701.60
25332005.08.29 21:02buy8451.001.549400.000000.00000
25342005.08.29 21:02modify8451.001.549401.544401.55940
25352005.08.29 21:10close8451.001.549971.544401.5594051.6949753.29
25362005.08.29 21:12buy8461.001.549440.000000.00000
25372005.08.29 21:12modify8461.001.549441.544441.55944
25382005.08.30 07:35close8461.001.549521.544441.559440.0349753.32
25392005.08.30 21:06buy8471.001.550130.000000.00000
25402005.08.30 21:06modify8471.001.550131.545131.56013
25412005.08.30 21:09close8471.001.551071.545131.5601389.7949843.11
25422005.08.30 21:29buy8481.001.550330.000000.00000
25432005.08.30 21:29modify8481.001.550331.545331.56033
25442005.08.30 22:38close8481.001.550681.545331.5603329.0449872.15
25452005.08.31 21:00buy8491.001.546290.000000.00000
25462005.08.31 21:00modify8491.001.546291.541291.55629
25472005.08.31 22:03close8491.001.546681.541291.5562933.1649905.31
25482005.09.01 21:23buy8501.001.542100.000000.00000
25492005.09.01 21:23modify8501.001.542101.537101.55210
25502005.09.01 21:25close8501.001.542751.537101.5521059.9449965.25
25512005.09.01 21:25buy8511.001.542120.000000.00000
25522005.09.01 21:25modify8511.001.542121.537121.55212
25532005.09.01 21:28close8511.001.542871.537121.5521270.2350035.48
25542005.09.01 21:30buy8521.001.542100.000000.00000
25552005.09.01 21:30modify8521.001.542101.537101.55210
25562005.09.01 21:46close8521.001.542691.537101.5521053.7650089.24
25572005.09.05 21:30buy8531.001.542870.000000.00000
25582005.09.05 21:30modify8531.001.542871.537871.55287
25592005.09.05 21:31close8531.001.544631.537871.55287174.2450263.48
25602005.09.06 21:01buy8541.001.543150.000000.00000
25612005.09.06 21:01modify8541.001.543151.538151.55315
25622005.09.06 21:03close8541.001.543641.538151.5531543.4550306.93
25632005.09.06 21:09buy8551.001.543140.000000.00000
25642005.09.06 21:09modify8551.001.543141.538141.55314
25652005.09.06 21:43close8551.001.543591.538141.5531439.3350346.26
25662005.09.06 21:51buy8561.001.543100.000000.00000
25672005.09.06 21:51modify8561.001.543101.538101.55310
25682005.09.06 22:03close8561.001.543601.538101.5531044.4850390.74
25692005.09.07 21:20buy8571.001.542610.000000.00000
25702005.09.07 21:20modify8571.001.542611.537611.55261
25712005.09.07 21:21close8571.001.543131.537611.5526146.5550437.29
25722005.09.11 21:04buy8581.001.542100.000000.00000
25732005.09.11 21:04modify8581.001.542101.537101.55210
25742005.09.11 22:20close8581.001.542371.537101.5521020.8150458.10
25752005.09.12 21:01buy8591.001.544790.000000.00000
25762005.09.12 21:01modify8591.001.544791.539791.55479
25772005.09.12 21:05close8591.001.545171.539791.5547932.1350490.23
25782005.09.12 21:09buy8601.001.544640.000000.00000
25792005.09.12 21:09modify8601.001.544641.539641.55464
25802005.09.12 21:20close8601.001.545201.539641.5546450.6650540.89
25812005.09.12 21:44buy8611.001.544610.000000.00000
25822005.09.12 21:44modify8611.001.544611.539611.55461
25832005.09.12 21:45close8611.001.545091.539611.5546142.4250583.31
25842005.09.13 21:00buy8621.001.546490.000000.00000
25852005.09.13 21:00modify8621.001.546491.541491.55649
25862005.09.13 22:10close8621.001.547051.541491.5564950.6750633.98
25872005.09.14 21:01buy8631.001.544730.000000.00000
25882005.09.14 21:01modify8631.001.544731.539731.55473
25892005.09.14 21:02close8631.001.545141.539731.5547335.2250669.20
25902005.09.14 21:04buy8641.001.544630.000000.00000
25912005.09.14 21:04modify8641.001.544631.539631.55463
25922005.09.14 21:04close8641.001.545181.539631.5546349.6350718.83
25932005.09.14 21:52buy8651.001.544660.000000.00000
25942005.09.14 21:52modify8651.001.544661.539661.55466
25952005.09.14 21:59close8651.001.545211.539661.5546649.6450768.47
25962005.09.18 21:00buy8661.001.551170.000000.00000
25972005.09.18 21:00modify8661.001.551171.546171.56117
25982005.09.18 22:43close8661.001.551291.546171.561175.3550773.82
25992005.09.20 21:42buy8671.001.552500.000000.00000
26002005.09.20 21:42modify8671.001.552501.547501.56250
26012005.09.20 21:47close8671.001.553051.547501.5625049.6450823.46
26022005.09.21 21:18buy8681.001.551380.000000.00000
26032005.09.21 21:18modify8681.001.551381.546381.56138
26042005.09.21 21:30close8681.001.551991.546381.5613855.8250879.28
26052005.09.21 21:35buy8691.001.551350.000000.00000
26062005.09.21 21:35modify8691.001.551351.546351.56135
26072005.09.21 21:35close8691.001.551831.546351.5613542.4350921.71
26082005.09.21 21:41buy8701.001.551390.000000.00000
26092005.09.21 21:41modify8701.001.551391.546391.56139
26102005.09.21 21:54close8701.001.551751.546391.5613930.0750951.78
26112005.09.22 21:00buy8711.001.553560.000000.00000
26122005.09.22 21:00modify8711.001.553561.548561.56356
26132005.09.22 21:18close8711.001.554341.548561.5635673.3251025.10
26142005.09.22 21:31buy8721.001.553530.000000.00000
26152005.09.22 21:31modify8721.001.553531.548531.56353
26162005.09.22 21:41close8721.001.554251.548531.5635367.1451092.24
26172005.09.25 21:00buy8731.001.555470.000000.00000
26182005.09.25 21:00modify8731.001.555471.550471.56547
26192005.09.25 21:01close8731.001.556541.550471.56547103.1851195.42
26202005.09.25 21:02buy8741.001.555760.000000.00000
26212005.09.25 21:02modify8741.001.555761.550761.56576
26222005.09.25 21:15close8741.001.556391.550761.5657657.8851253.30
26232005.09.26 21:57buy8751.001.555990.000000.00000
26242005.09.26 21:57modify8751.001.555991.550991.56599
26252005.09.26 22:05close8751.001.556721.550991.5659968.1751321.47
26262005.09.27 21:10buy8761.001.556140.000000.00000
26272005.09.27 21:10modify8761.001.556141.551141.56614
26282005.09.27 21:19close8761.001.556591.551141.5661439.3451360.81
26292005.09.27 21:20buy8771.001.556150.000000.00000
26302005.09.27 21:20modify8771.001.556151.551151.56615
26312005.09.27 21:24close8771.001.556601.551151.5661539.3451400.15
26322005.09.27 21:26buy8781.001.556100.000000.00000
26332005.09.27 21:26modify8781.001.556101.551101.56610
26342005.09.27 21:37close8781.001.556771.551101.5661062.0051462.15
26352005.09.27 21:54buy8791.001.556140.000000.00000
26362005.09.27 21:54modify8791.001.556141.551141.56614
26372005.09.27 21:57close8791.001.556581.551141.5661438.3151500.46
26382005.09.28 21:10buy8801.001.555230.000000.00000
26392005.09.28 21:10modify8801.001.555231.550231.56523
26402005.09.28 21:10close8801.001.555951.550231.5652367.1451567.60
26412005.09.28 21:13buy8811.001.555130.000000.00000
26422005.09.28 21:13modify8811.001.555131.550131.56513
26432005.09.28 21:47close8811.001.555581.550131.5651339.3451606.94
26442005.09.28 21:53buy8821.001.555070.000000.00000
26452005.09.28 21:53modify8821.001.555071.550071.56507
26462005.09.28 21:55close8821.001.555481.550071.5650735.2251642.16
26472005.09.29 21:37buy8831.001.556460.000000.00000
26482005.09.29 21:37modify8831.001.556461.551461.56646
26492005.09.29 21:42close8831.001.556871.551461.5664635.2251677.38
26502005.10.02 21:00buy8841.001.555250.000000.00000
26512005.10.02 21:00modify8841.001.555251.550251.56525
26522005.10.02 22:25close8841.001.555541.550251.5652522.8651700.24
26532005.10.03 21:00buy8851.001.550710.000000.00000
26542005.10.03 21:00modify8851.001.550711.545711.56071
26552005.10.03 21:03close8851.001.551431.545711.5607167.1451767.38
26562005.10.03 21:18buy8861.001.550800.000000.00000
26572005.10.03 21:18modify8861.001.550801.545801.56080
26582005.10.03 21:19close8861.001.551171.545801.5608031.1051798.48
26592005.10.04 21:01buy8871.001.550600.000000.00000
26602005.10.04 21:01modify8871.001.550601.545601.56060
26612005.10.04 21:20close8871.001.551311.545601.5606066.1151864.59
26622005.10.04 21:30buy8881.001.550710.000000.00000
26632005.10.04 21:30modify8881.001.550711.545711.56071
26642005.10.04 21:38close8881.001.551191.545711.5607142.4351907.02
26652005.10.05 21:00buy8891.001.547560.000000.00000
26662005.10.05 21:00modify8891.001.547561.542561.55756
26672005.10.05 21:17close8891.001.548361.542561.5575675.3751982.39
26682005.10.05 21:23buy8901.001.547370.000000.00000
26692005.10.05 21:23modify8901.001.547371.542371.55737
26702005.10.05 21:31close8901.001.548191.542371.5573777.4452059.83
26712005.10.06 21:07buy8911.001.546840.000000.00000
26722005.10.06 21:07modify8911.001.546841.541841.55684
26732005.10.06 21:09close8911.001.547401.541841.5568450.6652110.49
26742005.10.11 21:05buy8921.001.546250.000000.00000
26752005.10.11 21:05modify8921.001.546251.541251.55625
26762005.10.11 21:06close8921.001.546841.541251.5562553.7652164.25
26772005.10.11 21:10buy8931.001.546250.000000.00000
26782005.10.11 21:10modify8931.001.546251.541251.55625
26792005.10.11 21:10close8931.001.546841.541251.5562553.7652218.01
26802005.10.11 21:24buy8941.001.546180.000000.00000
26812005.10.11 21:24modify8941.001.546181.541181.55618
26822005.10.11 21:36close8941.001.546781.541181.5561854.7952272.80
26832005.10.11 21:38buy8951.001.546220.000000.00000
26842005.10.11 21:38modify8951.001.546221.541221.55622
26852005.10.11 21:52close8951.001.546721.541221.5562244.4952317.29
26862005.10.11 21:54buy8961.001.546150.000000.00000
26872005.10.11 21:54modify8961.001.546151.541151.55615
26882005.10.11 21:57close8961.001.546701.541151.5561549.6452366.93
26892005.10.16 21:00buy8971.001.550320.000000.00000
26902005.10.16 21:00modify8971.001.550321.545321.56032
26912005.10.16 21:08close8971.001.551041.545321.5603267.1452434.07
26922005.10.16 21:51buy8981.001.550520.000000.00000
26932005.10.16 21:51modify8981.001.550521.545521.56052
26942005.10.16 22:08close8981.001.551001.545521.5605242.4252476.49
26952005.10.18 21:00buy8991.001.552540.000000.00000
26962005.10.18 21:00modify8991.001.552541.547541.56254
26972005.10.18 21:55close8991.001.552881.547541.5625428.0152504.50
26982005.10.19 21:00buy9001.001.551880.000000.00000
26992005.10.19 21:00modify9001.001.551881.546881.56188
27002005.10.19 21:00close9001.001.552441.546881.5618850.6652555.16
27012005.10.20 21:09buy9011.001.547250.000000.00000
27022005.10.20 21:09modify9011.001.547251.542251.55725
27032005.10.20 22:57close9011.001.547361.542251.557254.3352559.49
27042005.10.23 21:00buy9021.001.543770.000000.00000
27052005.10.23 21:00modify9021.001.543771.538771.55377
27062005.10.23 22:44close9021.001.543971.538771.5537713.5952573.08
27072005.10.24 21:01buy9031.001.542040.000000.00000
27082005.10.24 21:01modify9031.001.542041.537041.55204
27092005.10.24 21:01close9031.001.542311.537041.5520420.8052593.88
27102005.10.24 21:02buy9041.001.541970.000000.00000
27112005.10.24 21:02modify9041.001.541971.536971.55197
27122005.10.24 21:02close9041.001.542291.536971.5519725.9552619.83
27132005.10.25 21:06buy9051.001.544760.000000.00000
27142005.10.25 21:06modify9051.001.544761.539761.55476
27152005.10.25 21:08close9051.001.545301.539761.5547648.6152668.44
27162005.10.25 21:18buy9061.001.544780.000000.00000
27172005.10.25 21:18modify9061.001.544781.539781.55478
27182005.10.25 21:19close9061.001.545311.539781.5547847.5852716.02
27192005.10.25 21:45buy9071.001.544830.000000.00000
27202005.10.25 21:45modify9071.001.544831.539831.55483
27212005.10.26 01:20close9071.001.544961.539831.554835.1852721.20
27222005.10.26 21:22buy9081.001.547480.000000.00000
27232005.10.26 21:22modify9081.001.547481.542481.55748
27242005.10.26 21:22close9081.001.548291.542481.5574876.4152797.61
27252005.10.26 21:23buy9091.001.547670.000000.00000
27262005.10.26 21:23modify9091.001.547671.542671.55767
27272005.10.26 22:42close9091.001.547891.542671.5576715.6652813.27
27282005.10.27 21:00buy9101.001.545250.000000.00000
27292005.10.27 21:00modify9101.001.545251.540251.55525
27302005.10.27 21:05close9101.001.545821.540251.5552551.6952864.96
27312005.10.27 21:05buy9111.001.545280.000000.00000
27322005.10.27 21:05modify9111.001.545281.540281.55528
27332005.10.27 21:08close9111.001.545911.540281.5552857.8752922.83
27342005.10.27 21:14buy9121.001.545300.000000.00000
27352005.10.27 21:14modify9121.001.545301.540301.55530
27362005.10.27 23:02close9121.001.545421.540301.555305.3552928.18
27372005.10.31 21:05buy9131.001.544470.000000.00000
27382005.10.31 21:05modify9131.001.544471.539471.55447
27392005.10.31 21:36close9131.001.545001.539471.5544747.5852975.76
27402005.10.31 21:45buy9141.001.544510.000000.00000
27412005.10.31 21:45modify9141.001.544511.539511.55451
27422005.10.31 21:46close9141.001.544961.539511.5545139.3453015.10
27432005.11.01 21:00buy9151.001.546700.000000.00000
27442005.11.01 21:00modify9151.001.546701.541701.55670
27452005.11.01 21:45close9151.001.547371.541701.5567061.9953077.09
27462005.11.02 22:00buy9161.001.542450.000000.00000
27472005.11.02 22:00modify9161.001.542451.537451.55245
27482005.11.02 22:05close9161.001.542981.537451.5524547.5853124.67
27492005.11.02 22:08buy9171.001.542420.000000.00000
27502005.11.02 22:08modify9171.001.542421.537421.55242
27512005.11.02 22:09close9171.001.542991.537421.5524251.6953176.36
27522005.11.02 22:09buy9181.001.542370.000000.00000
27532005.11.02 22:09modify9181.001.542371.537371.55237
27542005.11.02 22:34close9181.001.542911.537371.5523748.6053224.96
27552005.11.02 22:40buy9191.001.542310.000000.00000
27562005.11.02 22:40modify9191.001.542311.537311.55231
27572005.11.02 22:49close9191.001.542811.537311.5523144.4853269.44
27582005.11.03 22:00buy9201.001.542760.000000.00000
27592005.11.03 22:00modify9201.001.542761.537761.55276
27602005.11.03 23:10close9201.001.542911.537761.552768.4453277.88
27612005.11.07 22:00buy9211.001.540850.000000.00000
27622005.11.07 22:00modify9211.001.540851.535851.55085
27632005.11.07 23:21close9211.001.541291.535851.5508538.3153316.19
27642005.11.08 22:26buy9221.001.543150.000000.00000
27652005.11.08 22:26modify9221.001.543151.538151.55315
27662005.11.08 22:58close9221.001.543831.538151.5531563.0253379.21
27672005.11.09 22:06buy9231.001.540980.000000.00000
27682005.11.09 22:06modify9231.001.540981.535981.55098
27692005.11.09 22:58close9231.001.541801.535981.5509877.4453456.65
27702005.11.10 22:01buy9241.001.536500.000000.00000
27712005.11.10 22:01modify9241.001.536501.531501.54650
27722005.11.10 22:07close9241.001.536991.531501.5465043.4553500.10
27732005.11.10 22:10buy9251.001.536540.000000.00000
27742005.11.10 22:10modify9251.001.536541.531541.54654
27752005.11.10 22:56close9251.001.536921.531541.5465432.1253532.22
27762005.11.15 22:14buy9261.001.542520.000000.00000
27772005.11.15 22:14modify9261.001.542521.537521.55252
27782005.11.15 22:47close9261.001.543221.537521.5525265.0853597.30
27792005.11.16 22:02buy9271.001.546170.000000.00000
27802005.11.16 22:02modify9271.001.546171.541171.55617
27812005.11.16 22:03close9271.001.546571.541171.5561734.1953631.49
27822005.11.17 22:01buy9281.001.547200.000000.00000
27832005.11.17 22:01modify9281.001.547201.542201.55720
27842005.11.17 22:05close9281.001.547751.542201.5572049.6353681.12
27852005.11.17 22:05buy9291.001.547340.000000.00000
27862005.11.17 22:05modify9291.001.547341.542341.55734
27872005.11.17 22:07close9291.001.547741.542341.5573434.1953715.31
27882005.11.17 22:08buy9301.001.547300.000000.00000
27892005.11.17 22:08modify9301.001.547301.542301.55730
27902005.11.17 22:11close9301.001.547751.542301.5573039.3453754.65
27912005.11.17 22:11buy9311.001.547260.000000.00000
27922005.11.17 22:11modify9311.001.547261.542261.55726
27932005.11.17 23:09close9311.001.547531.542261.5572620.8153775.46
27942005.11.22 22:28buy9321.001.548060.000000.00000
27952005.11.22 22:28modify9321.001.548061.543061.55806
27962005.11.22 22:29close9321.001.548651.543061.5580653.7653829.22
27972005.11.23 22:10buy9331.001.549480.000000.00000
27982005.11.23 22:10modify9331.001.549481.544481.55948
27992005.11.23 22:13close9331.001.549961.544481.5594842.4353871.65
28002005.11.23 22:17buy9341.001.549450.000000.00000
28012005.11.23 22:17modify9341.001.549451.544451.55945
28022005.11.23 23:26close9341.001.549781.544451.5594526.9953898.64
28032005.11.24 22:34buy9351.001.549880.000000.00000
28042005.11.24 22:34modify9351.001.549881.544881.55988
28052005.11.24 22:34close9351.001.550331.544881.5598839.3453937.98
28062005.11.24 22:36buy9361.001.549930.000000.00000
28072005.11.24 22:36modify9361.001.549931.544931.55993
28082005.11.24 22:36close9361.001.550241.544931.5599324.9253962.90
28092005.11.24 22:36buy9371.001.549780.000000.00000
28102005.11.24 22:36modify9371.001.549781.544781.55978
28112005.11.24 22:37close9371.001.550351.544781.5597851.6954014.59
28122005.11.27 22:04buy9381.001.544760.000000.00000
28132005.11.27 22:04modify9381.001.544761.539761.55476
28142005.11.28 00:30close9381.001.545021.539761.5547618.5654033.15
28152005.11.28 22:01buy9391.001.546070.000000.00000
28162005.11.28 22:01modify9391.001.546071.541071.55607
28172005.11.28 22:07close9391.001.546611.541071.5560748.6054081.75
28182005.11.28 22:12buy9401.001.546120.000000.00000
28192005.11.28 22:12modify9401.001.546121.541121.55612
28202005.11.28 22:13close9401.001.546711.541121.5561253.7654135.51
28212005.11.29 22:01buy9411.001.546780.000000.00000
28222005.11.29 22:01modify9411.001.546781.541781.55678
28232005.11.29 22:03close9411.001.547201.541781.5567836.2554171.76
28242005.11.29 22:04buy9421.001.546930.000000.00000
28252005.11.29 22:04modify9421.001.546931.541931.55693
28262005.11.29 22:04close9421.001.547241.541931.5569324.9254196.68
28272005.11.29 22:06buy9431.001.546830.000000.00000
28282005.11.29 22:06modify9431.001.546831.541831.55683
28292005.11.29 22:06close9431.001.547201.541831.5568331.1054227.78
28302005.11.29 22:07buy9441.001.546750.000000.00000
28312005.11.29 22:07modify9441.001.546751.541751.55675
28322005.11.29 22:12close9441.001.547211.541751.5567540.3754268.15
28332005.11.29 22:12buy9451.001.546890.000000.00000
28342005.11.29 22:12modify9451.001.546891.541891.55689
28352005.11.29 22:12close9451.001.547241.541891.5568929.0454297.19
28362005.11.29 22:13buy9461.001.546810.000000.00000
28372005.11.29 22:13modify9461.001.546811.541811.55681
28382005.11.29 22:19close9461.001.547341.541811.5568147.5754344.76
28392005.11.29 22:21buy9471.001.546760.000000.00000
28402005.11.29 22:21modify9471.001.546761.541761.55676
28412005.11.29 23:26close9471.001.547091.541761.5567626.9854371.74
28422005.11.30 22:02buy9481.001.549750.000000.00000
28432005.11.30 22:02modify9481.001.549751.544751.55975
28442005.11.30 22:03close9481.001.550211.544751.5597540.3654412.10
28452005.11.30 22:04buy9491.001.549680.000000.00000
28462005.11.30 22:04modify9491.001.549681.544681.55968
28472005.11.30 22:05close9491.001.550151.544681.5596841.4054453.50
28482005.12.01 22:02buy9501.001.545480.000000.00000
28492005.12.01 22:02modify9501.001.545481.540481.55548
28502005.12.01 22:02close9501.001.546361.540481.5554883.6254537.12
28512005.12.05 22:01buy9511.001.540430.000000.00000
28522005.12.05 22:01modify9511.001.540431.535431.55043
28532005.12.05 22:11close9511.001.541081.535431.5504359.9354597.05
28542005.12.05 22:12buy9521.001.540490.000000.00000
28552005.12.05 22:12modify9521.001.540491.535491.55049
28562005.12.05 22:31close9521.001.540961.535491.5504941.4054638.45
28572005.12.07 22:06buy9531.001.539180.000000.00000
28582005.12.07 22:06modify9531.001.539181.534181.54918
28592005.12.07 22:06close9531.001.539661.534181.5491842.4354680.88
28602005.12.07 22:15buy9541.001.539190.000000.00000
28612005.12.07 22:15modify9541.001.539191.534191.54919
28622005.12.07 22:16close9541.001.539591.534191.5491934.1954715.07
28632005.12.07 22:48buy9551.001.539220.000000.00000
28642005.12.07 22:48modify9551.001.539221.534221.54922
28652005.12.08 00:32close9551.001.539391.534221.549226.8854721.95
28662005.12.08 22:22buy9561.001.535830.000000.00000
28672005.12.08 22:22modify9561.001.535831.530831.54583
28682005.12.08 22:22close9561.001.536251.530831.5458336.2554758.20
28692005.12.11 22:11buy9571.001.538310.000000.00000
28702005.12.11 22:11modify9571.001.538311.533311.54831
28712005.12.11 22:55close9571.001.538681.533311.5483131.1054789.30
28722005.12.12 22:00buy9581.001.541700.000000.00000
28732005.12.12 22:00modify9581.001.541701.536701.55170
28742005.12.13 04:29close9581.001.541841.536701.551706.2054795.49
28752005.12.13 22:01buy9591.001.543870.000000.00000
28762005.12.13 22:01modify9591.001.543871.538871.55387
28772005.12.13 23:14close9591.001.544031.538871.553879.4754804.96
28782005.12.14 22:01buy9601.001.538180.000000.00000
28792005.12.14 22:01modify9601.001.538181.533181.54818
28802005.12.15 07:01close9601.001.538351.533181.548186.8854811.84
28812005.12.15 22:04buy9611.001.543360.000000.00000
28822005.12.15 22:04modify9611.001.543361.538361.55336
28832005.12.15 22:06close9611.001.543791.538361.5533637.2854849.12
28842005.12.15 22:33buy9621.001.543430.000000.00000
28852005.12.15 22:33modify9621.001.543431.538431.55343
28862005.12.15 22:34close9621.001.543851.538431.5534336.2554885.37
28872005.12.15 22:34buy9631.001.543210.000000.00000
28882005.12.15 22:34modify9631.001.543211.538211.55321
28892005.12.15 22:36close9631.001.543871.538211.5532160.9754946.34
28902005.12.18 22:01buy9641.001.548680.000000.00000
28912005.12.18 22:01modify9641.001.548681.543681.55868
28922005.12.18 22:02s/l9641.001.543681.543681.55868-521.8754424.47
28932005.12.19 22:02buy9651.001.551260.000000.00000
28942005.12.19 22:02modify9651.001.551261.546261.56126
28952005.12.19 22:03close9651.001.551551.546261.5612622.8654447.33
28962005.12.19 22:18buy9661.001.551200.000000.00000
28972005.12.19 22:18modify9661.001.551201.546201.56120
28982005.12.19 22:18close9661.001.551561.546201.5612030.0754477.40
28992005.12.19 22:18buy9671.001.551260.000000.00000
29002005.12.19 22:18modify9671.001.551261.546261.56126
29012005.12.19 22:19close9671.001.551571.546261.5612624.9254502.32
29022005.12.19 22:28buy9681.001.551080.000000.00000
29032005.12.19 22:28modify9681.001.551081.546081.56108
29042005.12.19 22:28close9681.001.551711.546081.5610857.8754560.19
29052005.12.19 22:34buy9691.001.551200.000000.00000
29062005.12.19 22:34modify9691.001.551201.546201.56120
29072005.12.19 22:34close9691.001.551651.546201.5612039.3354599.52
29082005.12.19 22:39buy9701.001.551210.000000.00000
29092005.12.19 22:39modify9701.001.551211.546211.56121
29102005.12.19 22:39close9701.001.551621.546211.5612135.2254634.74
29112005.12.19 22:44buy9711.001.551190.000000.00000
29122005.12.19 22:44modify9711.001.551191.546191.56119
29132005.12.19 22:58close9711.001.551641.546191.5611939.3354674.07
29142005.12.20 22:01buy9721.001.551710.000000.00000
29152005.12.20 22:01modify9721.001.551711.546711.56171
29162005.12.20 22:10close9721.001.552391.546711.5617163.0254737.09
29172005.12.20 22:15buy9731.001.551750.000000.00000
29182005.12.20 22:15modify9731.001.551751.546751.56175
29192005.12.20 23:32close9731.001.552031.546751.5617521.8354758.92
29202005.12.21 22:01buy9741.001.553650.000000.00000
29212005.12.21 22:01modify9741.001.553651.548651.56365
29222005.12.21 22:05close9741.001.554141.548651.5636543.4654802.38
29232005.12.21 22:06buy9751.001.553670.000000.00000
29242005.12.21 22:06modify9751.001.553671.548671.56367
29252005.12.21 22:13close9751.001.554271.548671.5636754.7854857.16
29262005.12.21 22:14buy9761.001.553680.000000.00000
29272005.12.21 22:14modify9761.001.553681.548681.56368
29282005.12.21 22:29close9761.001.554101.548681.5636836.2554893.41
29292005.12.21 22:32buy9771.001.553490.000000.00000
29302005.12.21 22:32modify9771.001.553491.548491.56349
29312005.12.21 23:04close9771.001.554011.548491.5634946.5554939.96
29322005.12.22 22:01buy9781.001.556850.000000.00000
29332005.12.22 22:01modify9781.001.556851.551851.56685
29342005.12.22 22:09close9781.001.557181.551851.5668526.9854966.94
29352005.12.22 22:11buy9791.001.556830.000000.00000
29362005.12.22 22:11modify9791.001.556831.551831.56683
29372005.12.22 22:18close9791.001.557181.551831.5668329.0454995.98
29382005.12.22 22:18buy9801.001.556730.000000.00000
29392005.12.22 22:18modify9801.001.556731.551731.56673
29402005.12.22 22:20close9801.001.557291.551731.5667350.6655046.64
29412005.12.22 22:27buy9811.001.556600.000000.00000
29422005.12.22 22:27modify9811.001.556601.551601.56660
29432005.12.22 22:29close9811.001.557161.551601.5666050.6655097.30
29442005.12.22 22:34buy9821.001.556800.000000.00000
29452005.12.22 22:34modify9821.001.556801.551801.56680
29462005.12.23 00:29close9821.001.556911.551801.566803.1255100.42
29472005.12.25 22:01buy9831.001.556850.000000.00000
29482005.12.25 22:01modify9831.001.556851.551851.56685
29492005.12.25 23:04close9831.001.557351.551851.5668544.4955144.91
29502005.12.26 22:53buy9841.001.555710.000000.00000
29512005.12.26 22:53modify9841.001.555711.550711.56571
29522005.12.27 00:07close9841.001.556391.550711.5657161.8255206.73
29532005.12.27 22:01buy9851.001.557660.000000.00000
29542005.12.27 22:01modify9851.001.557661.552661.56766
29552005.12.27 22:23close9851.001.558511.552661.5676680.5355287.26
29562005.12.29 22:04buy9861.001.555480.000000.00000
29572005.12.29 22:04modify9861.001.555481.550481.56548
29582005.12.29 22:14close9861.001.556451.550481.5654892.8855380.14
29592005.12.29 22:22buy9871.001.555410.000000.00000
29602005.12.29 22:22modify9871.001.555411.550411.56541
29612005.12.29 23:05close9871.001.556271.550411.5654181.5655461.70
29622006.01.02 22:37buy9881.001.554720.000000.00000
29632006.01.02 22:37modify9881.001.554721.549721.56472
29642006.01.03 03:21close9881.001.554811.549721.564721.0655462.76
29652006.01.03 22:01buy9891.001.550050.000000.00000
29662006.01.03 22:01modify9891.001.550051.545051.56005
29672006.01.03 23:02close9891.001.550211.545051.560059.4755472.23
29682006.01.04 22:02buy9901.001.546330.000000.00000
29692006.01.04 22:02modify9901.001.546331.541331.55633
29702006.01.04 23:11close9901.001.546721.541331.5563333.1655505.39
29712006.01.08 22:32buy9911.001.542620.000000.00000
29722006.01.08 22:32modify9911.001.542621.537621.55262
29732006.01.08 23:01close9911.001.543051.537621.5526237.2855542.67
29742006.01.09 22:01buy9921.001.541600.000000.00000
29752006.01.09 22:01modify9921.001.541601.536601.55160
29762006.01.09 22:09close9921.001.541931.536601.5516026.9855569.65
29772006.01.09 22:09buy9931.001.541540.000000.00000
29782006.01.09 22:09modify9931.001.541541.536541.55154
29792006.01.09 22:25close9931.001.541921.536541.5515432.1355601.78
29802006.01.10 22:01buy9941.001.544350.000000.00000
29812006.01.10 22:01modify9941.001.544351.539351.55435
29822006.01.10 23:23close9941.001.544521.539351.5543510.5155612.29
29832006.01.11 22:28buy9951.001.546100.000000.00000
29842006.01.11 22:28modify9951.001.546101.541101.55610
29852006.01.11 22:46close9951.001.546691.541101.5561053.7555666.04
29862006.01.11 22:47buy9961.001.546160.000000.00000
29872006.01.11 22:47modify9961.001.546161.541161.55616
29882006.01.12 00:07close9961.001.546541.541161.5561628.5055694.54
29892006.01.15 22:32buy9971.001.548640.000000.00000
29902006.01.15 22:32modify9971.001.548641.543641.55864
29912006.01.15 22:40close9971.001.549871.543641.55864119.6555814.19
29922006.01.15 22:48buy9981.001.548740.000000.00000
29932006.01.15 22:48modify9981.001.548741.543741.55874
29942006.01.15 23:35close9981.001.549151.543741.5587435.2255849.41
29952006.01.17 22:10buy9991.001.549180.000000.00000
29962006.01.17 22:10modify9991.001.549181.544181.55918
29972006.01.17 22:28close9991.001.549611.544181.5591837.2855886.69
29982006.01.17 22:47buy10001.001.549200.000000.00000
29992006.01.17 22:47modify10001.001.549201.544201.55920
30002006.01.17 23:14close10001.001.549531.544201.5592026.9855913.67
30012006.01.18 22:01buy10011.001.549680.000000.00000
30022006.01.18 22:01modify10011.001.549681.544681.55968
30032006.01.18 22:50close10011.001.550111.544681.5596837.2855950.95
30042006.01.19 22:02buy10021.001.552750.000000.00000
30052006.01.19 22:02modify10021.001.552751.547751.56275
30062006.01.19 22:03close10021.001.553041.547751.5627522.8755973.82
30072006.01.19 22:08buy10031.001.552700.000000.00000
30082006.01.19 22:08modify10031.001.552701.547701.56270
30092006.01.19 22:10close10031.001.553041.547701.5627028.0156001.83
30102006.01.19 22:16buy10041.001.552630.000000.00000
30112006.01.19 22:16modify10041.001.552631.547631.56263
30122006.01.19 22:17close10041.001.553021.547631.5626333.1656034.99
30132006.01.19 22:19buy10051.001.552690.000000.00000
30142006.01.19 22:19modify10051.001.552691.547691.56269
30152006.01.19 22:19close10051.001.553021.547691.5626926.9856061.97
30162006.01.19 22:20buy10061.001.552680.000000.00000
30172006.01.19 22:20modify10061.001.552681.547681.56268
30182006.01.19 22:21close10061.001.553031.547681.5626829.0456091.01
30192006.01.22 22:05buy10071.001.548300.000000.00000
30202006.01.22 22:05modify10071.001.548301.543301.55830
30212006.01.22 22:11close10071.001.548841.543301.5583048.6056139.61
30222006.01.22 22:12buy10081.001.548330.000000.00000
30232006.01.22 22:12modify10081.001.548331.543331.55833
30242006.01.22 22:17close10081.001.548951.543331.5583356.8556196.46
30252006.01.22 22:46buy10091.001.548460.000000.00000
30262006.01.22 22:46modify10091.001.548461.543461.55846
30272006.01.22 22:47close10091.001.548991.543461.5584647.5856244.04
30282006.01.23 22:01buy10101.001.546190.000000.00000
30292006.01.23 22:01modify10101.001.546191.541191.55619
30302006.01.23 22:01close10101.001.546531.541191.5561928.0156272.05
30312006.01.23 22:02buy10111.001.546190.000000.00000
30322006.01.23 22:02modify10111.001.546191.541191.55619
30332006.01.23 22:05close10111.001.546481.541191.5561922.8756294.92
30342006.01.23 22:10buy10121.001.546160.000000.00000
30352006.01.23 22:10modify10121.001.546161.541161.55616
30362006.01.23 22:11close10121.001.546461.541161.5561623.9056318.82
30372006.01.23 22:25buy10131.001.546140.000000.00000
30382006.01.23 22:25modify10131.001.546141.541141.55614
30392006.01.23 22:26close10131.001.546571.541141.5561437.2856356.10
30402006.01.23 22:34buy10141.001.546150.000000.00000
30412006.01.23 22:34modify10141.001.546151.541151.55615
30422006.01.23 22:35close10141.001.546541.541151.5561533.1656389.26
30432006.01.24 22:09buy10151.001.547610.000000.00000
30442006.01.24 22:09modify10151.001.547611.542611.55761
30452006.01.24 22:18close10151.001.548171.542611.5576150.6756439.93
30462006.01.24 22:20buy10161.001.547600.000000.00000
30472006.01.24 22:20modify10161.001.547601.542601.55760
30482006.01.24 22:28close10161.001.548221.542601.5576056.8556496.78
30492006.01.26 22:01buy10171.001.549660.000000.00000
30502006.01.26 22:01modify10171.001.549661.544661.55966
30512006.01.26 23:00close10171.001.549821.544661.559669.4756506.25
30522006.01.29 22:00buy10181.001.552490.000000.00000
30532006.01.29 22:00modify10181.001.552491.547491.56249
30542006.01.29 23:53close10181.001.552581.547491.562492.2756508.52
30552006.01.31 22:03buy10191.001.552900.000000.00000
30562006.01.31 22:03modify10191.001.55290