Forex Robotron v28
FXOpen-ECN Server (Build 1170)

SymbolEURAUD (Euro vs Australian Dollar)
Period5 Minutes (M5) 2005.10.07 14:10 - 2020.04.23 12:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=false; MaxRisk=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1040786Ticks modelled337323102Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit17088.05Gross profit44484.52Gross loss-27396.47
Profit factor1.62Expected payoff13.25
Absolute drawdown1357.60Maximal drawdown2363.33 (16.37%)Relative drawdown30.60% (1606.38)
Total trades1290Short positions (won %)0 (0.00%)Long positions (won %)1290 (93.80%)
Profit trades (% of total)1210 (93.80%)Loss trades (% of total)80 (6.20%)
Largestprofit trade461.53loss trade-360.58
Averageprofit trade36.76loss trade-342.46
Maximumconsecutive wins (profit in money)87 (2462.52)consecutive losses (loss in money)3 (-1036.99)
Maximalconsecutive profit (count of wins)2981.09 (62)consecutive loss (count of losses)-1036.99 (3)
Averageconsecutive wins17consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.10.13 21:31buy11.001.601020.000000.00000
22005.10.13 21:31modify11.001.601021.596021.61102
32005.10.13 21:56close11.001.601661.596021.6110234.825034.82
42005.10.19 21:38buy21.001.596850.000000.00000
52005.10.19 21:38modify21.001.596851.591851.60685
62005.10.19 22:35close21.001.597691.591851.6068547.895082.71
72005.10.23 21:54buy31.001.595280.000000.00000
82005.10.23 21:54modify31.001.595281.590281.60528
92005.10.23 22:35close31.001.595901.590281.6052833.515116.22
102005.10.24 21:25buy41.001.594330.000000.00000
112005.10.24 21:25modify41.001.594331.589331.60433
122005.10.24 23:02close41.001.594461.589331.604331.495117.71
132005.10.31 21:18buy51.001.601360.000000.00000
142005.10.31 21:18modify51.001.601361.596361.61136
152005.10.31 21:43close51.001.602191.596361.6113647.245164.95
162005.11.07 22:31buy61.001.609000.000000.00000
172005.11.07 22:31modify61.001.609001.604001.61900
182005.11.08 08:12s/l61.001.604001.604001.61900-342.684822.27
192005.11.23 22:41buy71.001.600510.000000.00000
202005.11.23 22:41modify71.001.600511.595511.61051
212005.11.24 07:57close71.001.601031.595511.610510.134822.40
222005.11.27 22:50buy81.001.592280.000000.00000
232005.11.27 22:50modify81.001.592281.587281.60228
242005.11.28 00:24close81.001.594881.587281.60228153.954976.35
252005.11.30 22:58buy91.001.594700.000000.00000
262005.11.30 22:58modify91.001.594701.589701.60470
272005.12.01 01:05close91.001.595251.589701.604702.094978.44
282005.12.07 22:54buy101.001.566710.000000.00000
292005.12.07 22:54modify101.001.566711.561711.57671
302005.12.08 00:05close101.001.567451.561711.5767114.514992.95
312005.12.08 22:36buy111.001.575080.000000.00000
322005.12.08 22:36modify111.001.575081.570081.58508
332005.12.08 23:40close111.001.575581.570081.5850825.675018.62
342005.12.12 22:43buy121.001.581080.000000.00000
352005.12.12 22:43modify121.001.581081.576081.59108
362005.12.13 03:13close121.001.581421.576081.591086.275024.89
372005.12.20 22:53buy131.001.615120.000000.00000
382005.12.20 22:53modify131.001.615121.610121.62512
392005.12.21 00:32close131.001.615461.610121.625126.275031.17
402005.12.21 22:47buy141.001.611850.000000.00000
412005.12.21 22:47modify141.001.611851.606851.62185
422005.12.22 00:37close141.001.612421.606851.621853.405034.57
432005.12.26 22:46buy151.001.627790.000000.00000
442005.12.26 22:46modify151.001.627791.622791.63779
452005.12.26 22:46s/l151.001.622791.622791.63779-333.734700.84
462005.12.27 22:24buy161.001.631920.000000.00000
472005.12.27 22:24modify161.001.631921.626921.64192
482005.12.27 23:45close161.001.632161.626921.641928.694709.53
492005.12.28 22:27buy171.001.621960.000000.00000
502005.12.28 22:27modify171.001.621961.616961.63196
512005.12.28 22:53close171.001.623361.616961.6319684.484794.01
522005.12.29 22:52buy181.001.616230.000000.00000
532005.12.29 22:52modify181.001.616231.611231.62623
542005.12.29 23:41close181.001.617791.611231.6262394.944888.95
552006.01.02 22:38buy191.001.612710.000000.00000
562006.01.02 22:38modify191.001.612711.607711.62271
572006.01.02 23:52close191.001.613351.607711.6227134.824923.77
582006.01.04 22:32buy201.001.621170.000000.00000
592006.01.04 22:32modify201.001.621171.616171.63117
602006.01.04 23:49close201.001.621601.616171.6311721.104944.87
612006.01.10 22:47buy211.001.609590.000000.00000
622006.01.10 22:47modify211.001.609591.604591.61959
632006.01.11 03:19close211.001.609931.604591.619596.274951.14
642006.01.12 22:31buy221.001.603080.000000.00000
652006.01.12 22:31modify221.001.603081.598081.61308
662006.01.12 23:21close221.001.603821.598081.6130841.354992.49
672006.01.15 22:47buy231.001.606100.000000.00000
682006.01.15 22:47modify231.001.606101.601101.61610
692006.01.15 22:49close231.001.607671.601101.6161095.595088.08
702006.01.19 22:57buy241.001.617510.000000.00000
712006.01.19 22:57modify241.001.617511.612511.62751
722006.01.20 03:23s/l241.001.612511.612511.62751-342.684745.40
732006.01.23 22:47buy251.001.632050.000000.00000
742006.01.23 22:47modify251.001.632051.627051.64205
752006.01.23 23:22close251.001.632951.627051.6420551.814797.21
762006.01.24 22:27buy261.001.632750.000000.00000
772006.01.24 22:27modify261.001.632751.627751.64275
782006.01.24 22:45close261.001.633571.627751.6427546.594843.80
792006.01.30 22:42buy271.001.613880.000000.00000
802006.01.30 22:42modify271.001.613881.608881.62388
812006.01.31 05:20s/l271.001.608881.608881.62388-342.684501.12
822006.01.31 22:43buy281.001.601420.000000.00000
832006.01.31 22:43modify281.001.601421.596421.61142
842006.01.31 23:31close281.001.602821.596421.6114284.494585.61
852006.02.01 22:50buy291.001.600600.000000.00000
862006.02.01 22:50modify291.001.600601.595601.61060
872006.02.01 23:23close291.001.601541.595601.6106054.424640.03
882006.02.02 22:39buy301.001.604420.000000.00000
892006.02.02 22:39modify301.001.604421.599421.61442
902006.02.03 00:13close301.001.605021.599421.6144223.264663.29
912006.02.12 22:01buy311.001.612060.000000.00000
922006.02.12 22:01modify311.001.612061.607061.62206
932006.02.12 22:01s/l311.001.607061.607061.62206-333.734329.56
942006.02.13 22:21buy321.001.612980.000000.00000
952006.02.13 22:21modify321.001.612981.607981.62298
962006.02.13 23:11close321.001.613871.607981.6229851.164380.72
972006.02.19 22:12buy331.001.613100.000000.00000
982006.02.19 22:12modify331.001.613101.608101.62310
992006.02.19 23:14close331.001.613771.608101.6231036.784417.50
1002006.02.27 22:28buy341.001.605890.000000.00000
1012006.02.27 22:28modify341.001.605891.600891.61589
1022006.02.28 00:30close341.001.606141.600891.615890.384417.88
1032006.03.01 22:23buy351.001.599380.000000.00000
1042006.03.01 22:23modify351.001.599381.594381.60938
1052006.03.01 23:32close351.001.599641.594381.609389.994427.87
1062006.03.02 22:57buy361.001.607610.000000.00000
1072006.03.02 22:57modify361.001.607611.602611.61761
1082006.03.02 23:10close361.001.608461.602611.6176148.554476.42
1092006.03.12 22:01buy371.001.626570.000000.00000
1102006.03.12 22:01modify371.001.626571.621571.63657
1112006.03.12 22:14s/l371.001.621571.621571.63657-333.734142.69
1122006.03.13 21:27buy381.001.626740.000000.00000
1132006.03.13 21:27modify381.001.626741.621741.63674
1142006.03.13 22:29close381.001.627931.621741.6367470.764213.45
1152006.03.14 21:09buy391.001.629910.000000.00000
1162006.03.14 21:09modify391.001.629911.624911.63991
1172006.03.14 22:25close391.001.630051.624911.639912.154215.60
1182006.03.16 21:09buy401.001.649500.000000.00000
1192006.03.16 21:09modify401.001.649501.644501.65950
1202006.03.16 21:36close401.001.650391.644501.6595051.154266.75
1212006.03.23 21:45buy411.001.674350.000000.00000
1222006.03.23 21:45modify411.001.674351.669351.68435
1232006.03.23 22:45close411.001.675341.669351.6843557.694324.44
1242006.03.28 21:34buy421.001.701570.000000.00000
1252006.03.28 21:34modify421.001.701571.696571.71157
1262006.03.28 23:26close421.001.701711.696571.711572.154326.59
1272006.04.03 21:26buy431.001.695740.000000.00000
1282006.04.03 21:26modify431.001.695741.690741.70574
1292006.04.03 22:29close431.001.696041.690741.7057412.604339.19
1302006.04.17 21:25buy441.001.661040.000000.00000
1312006.04.17 21:25modify441.001.661041.656041.67104
1322006.04.17 22:10close441.001.661791.656041.6710442.014381.20
1332006.05.04 21:00buy451.001.644550.000000.00000
1342006.05.04 21:00modify451.001.644551.639551.65455
1352006.05.04 22:23close451.001.645101.639551.6545528.944410.14
1362006.05.08 21:37buy461.001.652600.000000.00000
1372006.05.08 21:37modify461.001.652601.647601.66260
1382006.05.08 21:54close461.001.653511.647601.6626052.464462.60
1392006.05.24 21:31buy471.001.693970.000000.00000
1402006.05.24 21:31modify471.001.693971.688971.70397
1412006.05.24 23:15close471.001.694331.688971.7039716.534479.13
1422006.05.29 21:44buy481.001.680210.000000.00000
1432006.05.29 21:44modify481.001.680211.675211.69021
1442006.05.29 23:39close481.001.680331.675211.690210.844479.97
1452006.06.04 21:00buy491.001.717000.000000.00000
1462006.06.04 21:00modify491.001.717001.712001.72700
1472006.06.04 23:06close491.001.717371.712001.7270017.184497.15
1482006.06.06 21:28buy501.001.731730.000000.00000
1492006.06.06 21:28modify501.001.731731.726731.74173
1502006.06.06 23:34close501.001.731851.726731.741730.844497.99
1512006.06.08 21:32buy511.001.705570.000000.00000
1522006.06.08 21:32modify511.001.705571.700571.71557
1532006.06.09 02:44s/l511.001.700571.700571.71557-342.684155.31
1542006.06.14 21:00buy521.001.709100.000000.00000
1552006.06.14 21:00modify521.001.709101.704101.71910
1562006.06.14 22:52close521.001.709351.704101.719109.344164.65
1572006.07.03 21:31buy531.001.722570.000000.00000
1582006.07.03 21:31modify531.001.722571.717571.73257
1592006.07.03 22:58close531.001.722691.717571.732570.844165.49
1602006.07.04 21:40buy541.001.716220.000000.00000
1612006.07.04 21:40modify541.001.716221.711221.72622
1622006.07.04 22:18close541.001.717681.711221.7262288.414253.90
1632006.07.10 21:28buy551.001.704560.000000.00000
1642006.07.10 21:28modify551.001.704561.699561.71456
1652006.07.10 22:49close551.001.704671.699561.714560.194254.09
1662006.07.12 21:51buy561.001.687710.000000.00000
1672006.07.12 21:51modify561.001.687711.682711.69771
1682006.07.12 22:53close561.001.688531.682711.6977146.584300.67
1692006.07.18 21:32buy571.001.674380.000000.00000
1702006.07.18 21:32modify571.001.674381.669381.68438
1712006.07.19 00:27close571.001.674651.669381.684381.694302.36
1722006.07.19 21:59buy581.001.676760.000000.00000
1732006.07.19 21:59modify581.001.676761.671761.68676
1742006.07.19 22:38close581.001.677371.671761.6867632.864335.22
1752006.08.01 21:31buy591.001.673680.000000.00000
1762006.08.01 21:31modify591.001.673681.668681.68368
1772006.08.01 22:08close591.001.674871.668681.6836870.774405.99
1782006.08.07 21:59buy601.001.680390.000000.00000
1792006.08.07 21:59modify601.001.680391.675391.69039
1802006.08.08 01:30close601.001.680771.675391.690398.894414.88
1812006.08.16 21:58buy611.001.669960.000000.00000
1822006.08.16 21:58modify611.001.669961.664961.67996
1832006.08.16 23:13close611.001.670451.664961.6799625.024439.90
1842006.08.17 21:00buy621.001.683950.000000.00000
1852006.08.17 21:00modify621.001.683951.678951.69395
1862006.08.17 22:21close621.001.684611.678951.6939536.134476.03
1872006.08.31 21:36buy631.001.676550.000000.00000
1882006.08.31 21:36modify631.001.676551.671551.68655
1892006.08.31 22:26close631.001.678161.671551.6865598.204574.23
1902006.09.04 21:26buy641.001.668910.000000.00000
1912006.09.04 21:26modify641.001.668911.663911.67891
1922006.09.05 08:43close641.001.669191.663911.678912.354576.58
1932006.09.07 21:32buy651.001.677530.000000.00000
1942006.09.07 21:32modify651.001.677531.672531.68753
1952006.09.07 22:33close651.001.677861.672531.6875314.564591.14
1962006.09.12 21:16buy661.001.689140.000000.00000
1972006.09.12 21:16modify661.001.689141.684141.69914
1982006.09.12 21:55close661.001.689621.684141.6991424.374615.51
1992006.09.13 21:01buy671.001.684140.000000.00000
2002006.09.13 21:01modify671.001.684141.679141.69414
2012006.09.13 21:02close671.001.685191.679141.6941461.624677.13
2022006.09.13 21:26buy681.001.684280.000000.00000
2032006.09.13 21:26modify681.001.684281.679281.69428
2042006.09.13 22:44close681.001.684901.679281.6942833.524710.65
2052006.09.24 21:29buy691.001.702480.000000.00000
2062006.09.24 21:29modify691.001.702481.697481.71248
2072006.09.24 22:55close691.001.703141.697481.7124836.134746.78
2082006.09.25 21:02buy701.001.691290.000000.00000
2092006.09.25 21:02modify701.001.691291.686291.70129
2102006.09.25 22:45close701.001.691431.686291.701292.144748.92
2112006.09.26 21:19buy711.001.686620.000000.00000
2122006.09.26 21:19modify711.001.686621.681621.69662
2132006.09.26 21:59close711.001.687451.681621.6966247.244796.16
2142006.10.02 21:02buy721.001.700680.000000.00000
2152006.10.02 21:02modify721.001.700681.695681.71068
2162006.10.02 21:23close721.001.702071.695681.7106883.834879.99
2172007.03.19 21:04buy731.001.661870.000000.00000
2182007.03.19 21:04modify731.001.661871.656871.67187
2192007.03.19 22:28s/l731.001.656871.656871.67187-333.734546.26
2202007.03.29 21:35buy741.001.651280.000000.00000
2212007.03.29 21:35modify741.001.651281.646281.66128
2222007.03.29 22:45close741.001.651581.646281.6612812.614558.87
2232007.04.03 21:53buy751.001.638500.000000.00000
2242007.04.03 21:53modify751.001.638501.633501.64850
2252007.04.03 22:03close751.001.639501.633501.6485058.354617.22
2262007.04.15 21:20buy761.001.626250.000000.00000
2272007.04.15 21:20modify761.001.626251.621251.63625
2282007.04.16 00:44close761.001.626501.621251.636250.394617.61
2292007.04.19 21:02buy771.001.628800.000000.00000
2302007.04.19 21:02modify771.001.628801.623801.63880
2312007.04.19 22:25close771.001.629301.623801.6388025.684643.29
2322007.04.25 21:00buy781.001.635300.000000.00000
2332007.04.25 21:00modify781.001.635301.630301.64530
2342007.04.25 22:58close781.001.635901.630301.6453032.214675.50
2352007.04.26 21:07buy791.001.645300.000000.00000
2362007.04.26 21:07modify791.001.645301.640301.65530
2372007.04.27 00:00close791.001.645601.640301.655303.664679.16
2382007.04.30 21:14buy801.001.642700.000000.00000
2392007.04.30 21:14modify801.001.642701.637701.65270
2402007.04.30 21:42close801.001.644001.637701.6527077.954757.11
2412007.05.15 21:00buy811.001.629700.000000.00000
2422007.05.15 21:00modify811.001.629701.624701.63970
2432007.05.15 22:28close811.001.630401.624701.6397038.744795.85
2442007.05.30 21:00buy821.001.630900.000000.00000
2452007.05.30 21:00modify821.001.630901.625901.64090
2462007.05.30 22:13close821.001.631201.625901.6409012.614808.46
2472007.07.19 21:27buy831.001.567900.000000.00000
2482007.07.19 21:27modify831.001.567901.562901.57790
2492007.07.19 23:19close831.001.568101.562901.577906.074814.53
2502007.07.23 21:11buy841.001.562600.000000.00000
2512007.07.23 21:11modify841.001.562601.557601.57260
2522007.07.23 21:50close841.001.563301.557601.5726038.744853.27
2532007.07.25 21:05buy851.001.552200.000000.00000
2542007.07.25 21:05modify851.001.552201.547201.56220
2552007.07.26 02:42close851.001.552751.547201.562202.094855.36
2562007.08.06 21:02buy861.001.606000.000000.00000
2572007.08.06 21:02modify861.001.606001.601001.61600
2582007.08.06 22:03close861.001.607201.601001.6160071.414926.77
2592007.08.20 21:34buy871.001.669800.000000.00000
2602007.08.20 21:34modify871.001.669801.664801.67980
2612007.08.20 22:39close871.001.670901.664801.6798064.884991.65
2622007.08.22 21:06buy881.001.678300.000000.00000
2632007.08.22 21:06modify881.001.678301.673301.68830
2642007.08.22 21:31s/l881.001.673301.673301.68830-333.734657.92
2652007.08.29 21:25buy891.001.662200.000000.00000
2662007.08.29 21:25modify891.001.662201.657201.67220
2672007.08.29 21:59close891.001.664001.657201.67220110.624768.54
2682007.09.17 21:07buy901.001.663800.000000.00000
2692007.09.17 21:07modify901.001.663801.658801.67380
2702007.09.17 23:12close901.001.664001.658801.673806.074774.61
2712007.09.25 21:07buy911.001.618600.000000.00000
2722007.09.25 21:07modify911.001.618601.613601.62860
2732007.09.25 22:35close911.001.618901.613601.6286012.604787.21
2742007.10.04 21:16buy921.001.591400.000000.00000
2752007.10.04 21:16modify921.001.591401.586401.60140
2762007.10.04 23:46close921.001.591601.586401.601406.074793.28
2772007.10.07 21:27buy931.001.573500.000000.00000
2782007.10.07 21:27modify931.001.573501.568501.58350
2792007.10.07 23:32s/l931.001.568501.568501.58350-333.734459.55
2802007.10.08 21:04buy941.001.572400.000000.00000
2812007.10.08 21:04modify941.001.572401.567401.58240
2822007.10.08 21:12close941.001.573901.567401.5824091.024550.57
2832007.10.09 21:07buy951.001.566000.000000.00000
2842007.10.09 21:07modify951.001.566001.561001.57600
2852007.10.09 22:08close951.001.566301.561001.5760012.604563.17
2862007.10.11 21:06buy961.001.575800.000000.00000
2872007.10.11 21:06modify961.001.575801.570801.58580
2882007.10.11 21:22close961.001.576951.570801.5858068.144631.31
2892007.10.14 21:30buy971.001.564500.000000.00000
2902007.10.14 21:30modify971.001.564501.559501.57450
2912007.10.14 22:43close971.001.566401.559501.57450117.154748.46
2922007.10.15 21:05buy981.001.579500.000000.00000
2932007.10.15 21:05modify981.001.579501.574501.58950
2942007.10.15 23:23close981.001.579701.574501.589506.074754.53
2952007.10.16 21:00buy991.001.596100.000000.00000
2962007.10.16 21:00modify991.001.596101.591101.60610
2972007.10.17 00:00s/l991.001.591101.591101.60610-342.684411.85
2982007.10.18 21:18buy1001.001.594150.000000.00000
2992007.10.18 21:18modify1001.001.594151.589151.60415
3002007.10.18 21:31close1001.001.595351.589151.6041571.414483.26
3012007.10.22 21:47buy1011.001.598550.000000.00000
3022007.10.22 21:47modify1011.001.598551.593551.60855
3032007.10.22 23:14close1011.001.598851.593551.6085512.604495.86
3042007.10.24 21:54buy1021.001.579450.000000.00000
3052007.10.24 21:54modify1021.001.579451.574451.58945
3062007.10.24 23:30close1021.001.579601.574451.589452.804498.66
3072007.10.29 21:19buy1031.001.565050.000000.00000
3082007.10.29 21:19modify1031.001.565051.560051.57505
3092007.10.30 00:37close1031.001.565301.560051.575050.384499.04
3102007.12.13 22:31buy1041.001.668800.000000.00000
3112007.12.13 22:31modify1041.001.668801.663801.67880
3122007.12.14 00:20s/l1041.001.663801.663801.67880-342.684156.36
3132007.12.26 22:47buy1051.001.656600.000000.00000
3142007.12.26 22:47modify1051.001.656601.651601.66660
3152007.12.26 23:11close1051.001.657301.651601.6666038.754195.11
3162007.12.30 22:45buy1061.001.679000.000000.00000
3172007.12.30 22:45modify1061.001.679001.674001.68900
3182007.12.30 23:46close1061.001.680201.674001.6890071.424266.53
3192008.01.02 22:14buy1071.001.665300.000000.00000
3202008.01.02 22:14modify1071.001.665301.660301.67530
3212008.01.02 23:48close1071.001.665451.660301.675302.814269.34
3222008.01.08 22:31buy1081.001.672400.000000.00000
3232008.01.08 22:31modify1081.001.672401.667401.68240
3242008.01.09 00:03close1081.001.672651.667401.682400.394269.73
3252008.01.31 22:53buy1091.001.658150.000000.00000
3262008.01.31 22:53modify1091.001.658151.653151.66815
3272008.01.31 23:53close1091.001.658801.653151.6681535.474305.20
3282008.02.10 22:54buy1101.001.619450.000000.00000
3292008.02.10 22:54modify1101.001.619451.614451.62945
3302008.02.10 23:25close1101.001.620451.614451.6294558.354363.55
3312008.02.11 22:13buy1111.001.605200.000000.00000
3322008.02.11 22:13modify1111.001.605201.600201.61520
3332008.02.11 22:36close1111.001.606301.600201.6152064.884428.43
3342008.02.13 22:46buy1121.001.625500.000000.00000
3352008.02.13 22:46modify1121.001.625501.620501.63550
3362008.02.14 00:21s/l1121.001.620501.620501.63550-360.584067.85
3372008.02.14 22:24buy1131.001.621800.000000.00000
3382008.02.14 22:24modify1131.001.621801.616801.63180
3392008.02.14 22:59close1131.001.623301.616801.6318091.024158.87
3402008.02.17 22:20buy1141.001.615600.000000.00000
3412008.02.17 22:20modify1141.001.615601.610601.62560
3422008.02.17 23:02close1141.001.617001.610601.6256084.484243.35
3432008.02.18 22:07buy1151.001.603700.000000.00000
3442008.02.18 22:07modify1151.001.603701.598701.61370
3452008.02.18 23:52s/l1151.001.598701.598701.61370-333.733909.62
3462008.02.19 22:17buy1161.001.601800.000000.00000
3472008.02.19 22:17modify1161.001.601801.596801.61180
3482008.02.20 00:30close1161.001.602201.596801.6118010.193919.82
3492008.02.20 22:41buy1171.001.600600.000000.00000
3502008.02.20 22:41modify1171.001.600601.595601.61060
3512008.02.20 23:57close1171.001.601301.595601.6106038.743958.56
3522008.02.21 22:57buy1181.001.611300.000000.00000
3532008.02.21 22:57modify1181.001.611301.606301.62130
3542008.02.22 00:08close1181.001.611601.606301.621303.653962.21
3552008.02.25 22:20buy1191.001.599400.000000.00000
3562008.02.25 22:20modify1191.001.599401.594401.60940
3572008.02.26 09:00close1191.001.599701.594401.609403.663965.87
3582008.02.26 22:01buy1201.001.603600.000000.00000
3592008.02.26 22:01modify1201.001.603601.598601.61360
3602008.02.26 22:19close1201.001.604701.598601.6136064.884030.75
3612008.02.28 22:00buy1211.001.601400.000000.00000
3622008.02.28 22:00modify1211.001.601401.596401.61140
3632008.02.28 23:15close1211.001.602901.596401.6114091.024121.77
3642008.03.03 22:45buy1221.001.615700.000000.00000
3652008.03.03 22:45modify1221.001.615701.610701.62570
3662008.03.03 23:50close1221.001.617001.610701.6257077.954199.72
3672008.03.05 22:30buy1231.001.632500.000000.00000
3682008.03.05 22:30modify1231.001.632501.627501.64250
3692008.03.05 23:17close1231.001.634901.627501.64250149.834349.55
3702008.03.24 21:43buy1241.001.701500.000000.00000
3712008.03.24 21:43modify1241.001.701501.696501.71150
3722008.03.24 22:29s/l1241.001.696501.696501.71150-333.734015.82
3732008.03.27 21:48buy1251.001.716300.000000.00000
3742008.03.27 21:48modify1251.001.716301.711301.72630
3752008.03.27 21:54close1251.001.717801.711301.7263091.024106.84
3762008.04.08 21:03buy1261.001.686100.000000.00000
3772008.04.08 21:03modify1261.001.686101.681101.69610
3782008.04.08 21:38close1261.001.687301.681101.6961071.424178.26
3792008.04.16 21:44buy1271.001.696900.000000.00000
3802008.04.16 21:44modify1271.001.696901.691901.70690
3812008.04.16 22:06close1271.001.697601.691901.7069038.744217.00
3822008.04.21 21:00buy1281.001.688100.000000.00000
3832008.04.21 21:00modify1281.001.688101.683101.69810
3842008.04.21 22:11close1281.001.688401.683101.6981012.614229.61
3852008.04.24 21:36buy1291.001.667900.000000.00000
3862008.04.24 21:36modify1291.001.667901.662901.67790
3872008.04.24 21:58close1291.001.669401.662901.6779091.024320.63
3882008.04.29 21:10buy1301.001.666700.000000.00000
3892008.04.29 21:10modify1301.001.666701.661701.67670
3902008.04.29 21:20close1301.001.667901.661701.6767071.414392.04
3912008.05.07 21:02buy1311.001.633700.000000.00000
3922008.05.07 21:02modify1311.001.633701.628701.64370
3932008.05.07 21:09close1311.001.635401.628701.64370104.094496.13
3942008.05.19 21:12buy1321.001.626200.000000.00000
3952008.05.19 21:12modify1321.001.626201.621201.63620
3962008.05.19 21:26close1321.001.627501.621201.6362077.954574.08
3972008.05.20 21:01buy1331.001.632600.000000.00000
3982008.05.20 21:01modify1331.001.632601.627601.64260
3992008.05.20 22:04close1331.001.633401.627601.6426045.284619.36
4002008.05.22 21:10buy1341.001.643900.000000.00000
4012008.05.22 21:10modify1341.001.643901.638901.65390
4022008.05.22 22:37close1341.001.644101.638901.653906.074625.43
4032008.05.27 21:35buy1351.001.635700.000000.00000
4042008.05.27 21:35modify1351.001.635701.630701.64570
4052008.05.27 22:35close1351.001.636101.630701.6457019.144644.57
4062008.06.03 21:02buy1361.001.621700.000000.00000
4072008.06.03 21:02modify1361.001.621701.616701.63170
4082008.06.03 22:01close1361.001.622901.616701.6317071.414715.98
4092008.06.05 21:17buy1371.001.625600.000000.00000
4102008.06.05 21:17modify1371.001.625601.620601.63560
4112008.06.05 21:54close1371.001.626801.620601.6356071.414787.39
4122008.06.10 21:55buy1381.001.634400.000000.00000
4132008.06.10 21:55modify1381.001.634401.629401.64440
4142008.06.10 23:16close1381.001.634601.629401.644406.074793.46
4152008.06.11 21:34buy1391.001.641800.000000.00000
4162008.06.11 21:34modify1391.001.641801.636801.65180
4172008.06.11 22:56close1391.001.642001.636801.651806.074799.53
4182008.06.16 21:17buy1401.001.644600.000000.00000
4192008.06.16 21:17modify1401.001.644601.639601.65460
4202008.06.16 21:20close1401.001.645401.639601.6546045.284844.81
4212008.06.24 21:05buy1411.001.629450.000000.00000
4222008.06.24 21:05modify1411.001.629451.624451.63945
4232008.06.24 21:07close1411.001.630301.624451.6394548.544893.35
4242008.06.24 21:11buy1421.001.629350.000000.00000
4252008.06.24 21:11modify1421.001.629351.624351.63935
4262008.06.25 08:40close1421.001.629601.624351.639350.384893.73
4272008.06.25 21:00buy1431.001.632300.000000.00000
4282008.06.25 21:00modify1431.001.632301.627301.64230
4292008.06.25 21:40close1431.001.633901.627301.6423097.554991.28
4302008.06.26 21:13buy1441.001.647700.000000.00000
4312008.06.26 21:13modify1441.001.647701.642701.65770
4322008.06.26 21:56close1441.001.648901.642701.6577071.425062.70
4332008.06.29 21:12buy1451.001.642500.000000.00000
4342008.06.29 21:12modify1451.001.642501.637501.65250
4352008.06.30 06:41s/l1451.001.637501.637501.65250-342.684720.02
4362008.07.01 21:04buy1461.001.653800.000000.00000
4372008.07.01 21:04modify1461.001.653801.648801.66380
4382008.07.01 22:09close1461.001.654001.648801.663806.074726.09
4392008.07.16 21:07buy1471.001.623200.000000.00000
4402008.07.16 21:07modify1471.001.623201.618201.63320
4412008.07.16 21:48close1471.001.624451.618201.6332074.684800.77
4422008.07.17 21:25buy1481.001.630300.000000.00000
4432008.07.17 21:25modify1481.001.630301.625301.64030
4442008.07.17 22:42close1481.001.630601.625301.6403012.614813.38
4452008.07.20 21:11buy1491.001.630200.000000.00000
4462008.07.20 21:11modify1491.001.630201.625201.64020
4472008.07.20 22:33close1491.001.630701.625201.6402025.674839.05
4482008.07.28 21:01buy1501.001.645100.000000.00000
4492008.07.28 21:01modify1501.001.645101.640101.65510
4502008.07.29 06:50close1501.001.645401.640101.655103.664842.71
4512008.07.30 21:02buy1511.001.649200.000000.00000
4522008.07.30 21:02modify1511.001.649201.644201.65920
4532008.07.30 22:31close1511.001.649501.644201.6592012.614855.32
4542008.08.04 21:37buy1521.001.675800.000000.00000
4552008.08.04 21:37modify1521.001.675801.670801.68580
4562008.08.04 23:41close1521.001.676001.670801.685806.074861.39
4572008.08.06 21:23buy1531.001.695050.000000.00000
4582008.08.06 21:23modify1531.001.695051.690051.70505
4592008.08.07 00:28close1531.001.695601.690051.705052.094863.48
4602008.08.11 21:01buy1541.001.687000.000000.00000
4612008.08.11 21:01modify1541.001.687001.682001.69700
4622008.08.11 21:46close1541.001.687901.682001.6970051.814915.29
4632008.08.18 21:12buy1551.001.692400.000000.00000
4642008.08.18 21:12modify1551.001.692401.687401.70240
4652008.08.18 22:35close1551.001.692551.687401.702402.804918.09
4662008.08.19 21:00buy1561.001.695250.000000.00000
4672008.08.19 21:00modify1561.001.695251.690251.70525
4682008.08.19 22:16close1561.001.695501.690251.705259.334927.42
4692008.08.25 21:48buy1571.001.708200.000000.00000
4702008.08.25 21:48modify1571.001.708201.703201.71820
4712008.08.25 23:15close1571.001.708351.703201.718202.804930.22
4722008.08.28 21:05buy1581.001.705000.000000.00000
4732008.08.28 21:05modify1581.001.705001.700001.71500
4742008.08.28 22:22close1581.001.705501.700001.7150025.674955.89
4752008.09.03 21:00buy1591.001.734100.000000.00000
4762008.09.03 21:00modify1591.001.734101.729101.74410
4772008.09.03 21:05close1591.001.735601.729101.7441091.025046.91
4782009.04.09 21:09buy1601.001.828450.000000.00000
4792009.04.09 21:09modify1601.001.828451.823451.83845
4802009.04.09 21:54close1601.001.829351.823451.8384551.825098.73
4812009.06.29 21:11buy1611.001.741700.000000.00000
4822009.06.29 21:11modify1611.001.741701.736701.75170
4832009.06.29 21:15close1611.001.742701.736701.7517058.345157.07
4842009.07.09 21:35buy1621.001.790650.000000.00000
4852009.07.09 21:35modify1621.001.790651.785651.80065
4862009.07.09 23:18s/l1621.001.785651.785651.80065-333.734823.34
4872009.07.22 21:57buy1631.001.740900.000000.00000
4882009.07.22 21:57modify1631.001.740901.735901.75090
4892009.07.22 22:41close1631.001.741951.735901.7509061.614884.95
4902009.08.19 21:38buy1641.001.715700.000000.00000
4912009.08.19 21:38modify1641.001.715701.710701.72570
4922009.08.19 22:45close1641.001.716151.710701.7257022.414907.36
4932009.08.27 21:08buy1651.001.708400.000000.00000
4942009.08.27 21:08modify1651.001.708401.703401.71840
4952009.08.27 21:44close1651.001.709551.703401.7184068.144975.50
4962009.09.03 21:02buy1661.001.696350.000000.00000
4972009.09.03 21:02modify1661.001.696351.691351.70635
4982009.09.03 21:46close1661.001.698151.691351.70635110.625086.12
4992009.09.10 21:15buy1671.001.687700.000000.00000
5002009.09.10 21:15modify1671.001.687701.682701.69770
5012009.09.10 21:36close1671.001.688651.682701.6977055.085141.20
5022009.09.14 21:00buy1681.001.695850.000000.00000
5032009.09.14 21:00modify1681.001.695851.690851.70585
5042009.09.14 21:29close1681.001.697651.690851.70585110.635251.83
5052009.09.21 21:22buy1691.001.699750.000000.00000
5062009.09.21 21:22modify1691.001.699751.694751.70975
5072009.09.21 21:40close1691.001.700701.694751.7097555.085306.91
5082009.09.22 21:16buy1701.001.693150.000000.00000
5092009.09.22 21:16modify1701.001.693151.688151.70315
5102009.09.22 22:31close1701.001.693351.688151.703156.075312.98
5112009.09.28 21:20buy1711.001.674750.000000.00000
5122009.09.28 21:20modify1711.001.674751.669751.68475
5132009.09.28 21:50close1711.001.676001.669751.6847574.695387.67
5142009.10.05 21:00buy1721.001.668750.000000.00000
5152009.10.05 21:00modify1721.001.668751.663751.67875
5162009.10.05 22:05close1721.001.669451.663751.6787538.745426.41
5172009.10.06 21:01buy1731.001.653700.000000.00000
5182009.10.06 21:01modify1731.001.653701.648701.66370
5192009.10.06 23:01close1731.001.653851.648701.663702.805429.21
5202009.10.07 21:00buy1741.001.648800.000000.00000
5212009.10.07 21:00modify1741.001.648801.643801.65880
5222009.10.07 22:30close1741.001.649001.643801.658806.075435.28
5232009.10.08 21:56buy1751.001.630900.000000.00000
5242009.10.08 21:56modify1751.001.630901.625901.64090
5252009.10.08 22:26close1751.001.632151.625901.6409074.685509.96
5262009.10.14 21:12buy1761.001.631000.000000.00000
5272009.10.14 21:12modify1761.001.631001.626001.64100
5282009.10.14 22:27close1761.001.631201.626001.641006.075516.03
5292009.10.20 21:01buy1771.001.617350.000000.00000
5302009.10.20 21:01modify1771.001.617351.612351.62735
5312009.10.20 21:44close1771.001.618101.612351.6273542.015558.04
5322009.10.27 21:01buy1781.001.615000.000000.00000
5332009.10.27 21:01modify1781.001.615001.610001.62500
5342009.10.27 21:55close1781.001.616101.610001.6250064.885622.92
5352009.11.02 21:15buy1791.001.634000.000000.00000
5362009.11.02 21:15modify1791.001.634001.629001.64400
5372009.11.03 01:02s/l1791.001.629001.629001.64400-342.685280.24
5382009.11.05 21:18buy1801.001.633250.000000.00000
5392009.11.05 21:18modify1801.001.633251.628251.64325
5402009.11.05 21:43close1801.001.634401.628251.6432568.155348.39
5412009.11.09 22:34buy1811.001.611900.000000.00000
5422009.11.09 22:34modify1811.001.611901.606901.62190
5432009.11.10 01:25close1811.001.612251.606901.621906.925355.31
5442009.11.11 22:10buy1821.001.609850.000000.00000
5452009.11.11 22:10modify1821.001.609851.604851.61985
5462009.11.11 23:31close1821.001.610601.604851.6198542.015397.32
5472009.11.12 22:04buy1831.001.607400.000000.00000
5482009.11.12 22:04modify1831.001.607401.602401.61740
5492009.11.12 22:35close1831.001.608201.602401.6174045.285442.60
5502009.11.12 22:55buy1841.001.607250.000000.00000
5512009.11.12 22:55modify1841.001.607251.602251.61725
5522009.11.13 07:49s/l1841.001.602251.602251.61725-342.685099.92
5532009.11.18 22:20buy1851.001.609000.000000.00000
5542009.11.18 22:20modify1851.001.609001.604001.61900
5552009.11.18 22:50close1851.001.609701.604001.6190038.755138.67
5562009.11.24 22:20buy1861.001.627100.000000.00000
5572009.11.24 22:20modify1861.001.627101.622101.63710
5582009.11.25 00:16s/l1861.001.622101.622101.63710-342.684795.99
5592009.11.30 22:00buy1871.001.638400.000000.00000
5602009.11.30 22:00modify1871.001.638401.633401.64840
5612009.11.30 23:15close1871.001.638601.633401.648406.074802.06
5622009.12.01 22:10buy1881.001.629850.000000.00000
5632009.12.01 22:10modify1881.001.629851.624851.63985
5642009.12.01 22:55close1881.001.630851.624851.6398558.344860.40
5652009.12.02 22:26buy1891.001.625350.000000.00000
5662009.12.02 22:26modify1891.001.625351.620351.63535
5672009.12.02 23:41close1891.001.625701.620351.6353515.874876.27
5682009.12.03 22:40buy1901.001.628400.000000.00000
5692009.12.03 22:40modify1901.001.628401.623401.63840
5702009.12.03 22:54close1901.001.629551.623401.6384068.144944.41
5712009.12.07 22:05buy1911.001.623550.000000.00000
5722009.12.07 22:05modify1911.001.623551.618551.63355
5732009.12.08 02:42close1911.001.623901.618551.633556.924951.33
5742009.12.08 22:09buy1921.001.624800.000000.00000
5752009.12.08 22:09modify1921.001.624801.619801.63480
5762009.12.08 22:57close1921.001.625801.619801.6348058.355009.68
5772009.12.09 22:21buy1931.001.619650.000000.00000
5782009.12.09 22:21modify1931.001.619651.614651.62965
5792009.12.09 23:16close1931.001.620601.614651.6296555.085064.76
5802009.12.16 22:06buy1941.001.612750.000000.00000
5812009.12.16 22:06modify1941.001.612751.607751.62275
5822009.12.16 22:31close1941.001.613701.607751.6227555.085119.84
5832009.12.17 22:15buy1951.001.616250.000000.00000
5842009.12.17 22:15modify1951.001.616251.611251.62625
5852009.12.17 22:42close1951.001.617051.611251.6262545.285165.12
5862009.12.21 22:04buy1961.001.618950.000000.00000
5872009.12.21 22:04modify1961.001.618951.613951.62895
5882009.12.21 22:05close1961.001.620151.613951.6289571.415236.53
5892009.12.27 22:00buy1971.001.626150.000000.00000
5902009.12.27 22:00modify1971.001.626151.621151.63615
5912009.12.27 23:39close1971.001.626301.621151.636152.805239.33
5922009.12.29 22:22buy1981.001.603700.000000.00000
5932009.12.29 22:22modify1981.001.603701.598701.61370
5942009.12.29 23:05close1981.001.604351.598701.6137035.485274.81
5952009.12.30 22:40buy1991.001.602450.000000.00000
5962009.12.30 22:40modify1991.001.602451.597451.61245
5972009.12.30 23:25close1991.001.603501.597451.6124561.615336.42
5982010.01.05 22:54buy2001.001.574750.000000.00000
5992010.01.05 22:54modify2001.001.574751.569751.58475
6002010.01.05 23:36close2001.001.576101.569751.5847581.225417.64
6012010.01.06 22:56buy2011.001.565900.000000.00000
6022010.01.06 22:56modify2011.001.565901.560901.57590
6032010.01.07 00:30s/l2011.001.560901.560901.57590-360.585057.06
6042010.01.07 22:01buy2021.001.559550.000000.00000
6052010.01.07 22:01modify2021.001.559551.554551.56955
6062010.01.07 22:32close2021.001.560951.554551.5695584.495141.55
6072010.01.12 22:30buy2031.001.573550.000000.00000
6082010.01.12 22:30modify2031.001.573551.568551.58355
6092010.01.12 22:47close2031.001.574401.568551.5835548.545190.09
6102010.01.20 22:00buy2041.001.550350.000000.00000
6112010.01.20 22:00modify2041.001.550351.545351.56035
6122010.01.21 01:48s/l2041.001.545351.545351.56035-360.584829.51
6132010.01.21 22:36buy2051.001.563350.000000.00000
6142010.01.21 22:36modify2051.001.563351.558351.57335
6152010.01.21 23:56s/l2051.001.558351.558351.57335-333.734495.78
6162010.01.26 22:24buy2061.001.565700.000000.00000
6172010.01.26 22:24modify2061.001.565701.560701.57570
6182010.01.27 00:30s/l2061.001.560701.560701.57570-342.684153.10
6192010.01.27 22:41buy2071.001.565800.000000.00000
6202010.01.27 22:41modify2071.001.565801.560801.57580
6212010.01.27 23:32close2071.001.566301.560801.5758025.674178.77
6222010.01.28 22:36buy2081.001.560550.000000.00000
6232010.01.28 22:36modify2081.001.560551.555551.57055
6242010.01.28 22:58close2081.001.561601.555551.5705561.614240.38
6252010.02.01 22:38buy2091.001.561700.000000.00000
6262010.02.01 22:38modify2091.001.561701.556701.57170
6272010.02.02 00:11close2091.001.562301.556701.5717023.264263.64
6282010.02.02 22:03buy2101.001.574600.000000.00000
6292010.02.02 22:03modify2101.001.574601.569601.58460
6302010.02.02 22:49close2101.001.575251.569601.5846035.484299.12
6312010.02.07 22:25buy2111.001.572950.000000.00000
6322010.02.07 22:25modify2111.001.572951.567951.58295
6332010.02.07 23:13close2111.001.574601.567951.58295100.824399.94
6342010.02.08 22:02buy2121.001.578100.000000.00000
6352010.02.08 22:02modify2121.001.578101.573101.58810
6362010.02.08 22:05close2121.001.579551.573101.5881087.754487.69
6372010.02.09 22:10buy2131.001.569050.000000.00000
6382010.02.09 22:10modify2131.001.569051.564051.57905
6392010.02.09 22:53close2131.001.569951.564051.5790551.814539.50
6402010.02.15 22:46buy2141.001.529150.000000.00000
6412010.02.15 22:46modify2141.001.529151.524151.53915
6422010.02.15 23:58close2141.001.529851.524151.5391538.744578.24
6432010.02.21 22:02buy2151.001.512900.000000.00000
6442010.02.21 22:02modify2151.001.512901.507901.52290
6452010.02.21 23:16close2151.001.513701.507901.5229045.284623.52
6462010.02.22 22:05buy2161.001.509900.000000.00000
6472010.02.22 22:05modify2161.001.509901.504901.51990
6482010.02.22 22:20close2161.001.511051.504901.5199068.144691.66
6492010.02.22 22:48buy2171.001.509900.000000.00000
6502010.02.22 22:48modify2171.001.509901.504901.51990
6512010.02.22 22:54close2171.001.510601.504901.5199038.744730.40
6522010.02.23 22:00buy2181.001.515750.000000.00000
6532010.02.23 22:00modify2181.001.515751.510751.52575
6542010.02.23 23:21close2181.001.515901.510751.525752.804733.20
6552010.02.25 22:04buy2191.001.524950.000000.00000
6562010.02.25 22:04modify2191.001.524951.519951.53495
6572010.02.25 22:11close2191.001.525851.519951.5349551.814785.01
6582010.03.02 22:57buy2201.001.505650.000000.00000
6592010.03.02 22:57modify2201.001.505651.500651.51565
6602010.03.03 00:19close2201.001.506251.500651.5156523.264808.27
6612010.03.03 22:01buy2211.001.512250.000000.00000
6622010.03.03 22:01modify2211.001.512251.507251.52225
6632010.03.03 23:02close2211.001.512601.507251.5222515.874824.14
6642010.03.07 22:26buy2221.001.499650.000000.00000
6652010.03.07 22:26modify2221.001.499651.494651.50965
6662010.03.07 23:20close2221.001.500301.494651.5096535.474859.61
6672010.03.09 22:03buy2231.001.487450.000000.00000
6682010.03.09 22:03modify2231.001.487451.482451.49745
6692010.03.10 00:30close2231.001.487751.482451.497453.654863.26
6702010.03.10 22:58buy2241.001.491400.000000.00000
6712010.03.10 22:58modify2241.001.491401.486401.50140
6722010.03.10 23:26close2241.001.492051.486401.5014035.484898.74
6732010.03.16 21:10buy2251.001.498000.000000.00000
6742010.03.16 21:10modify2251.001.498001.493001.50800
6752010.03.16 23:22close2251.001.498201.493001.508006.074904.81
6762010.03.18 21:29buy2261.001.476700.000000.00000
6772010.03.18 21:29modify2261.001.476701.471701.48670
6782010.03.18 21:32close2261.001.477851.471701.4867068.154972.96
6792010.03.24 21:47buy2271.001.466600.000000.00000
6802010.03.24 21:47modify2271.001.466601.461601.47660
6812010.03.25 05:22s/l2271.001.461601.461601.47660-360.584612.39
6822010.03.25 21:45buy2281.001.462350.000000.00000
6832010.03.25 21:45modify2281.001.462351.457351.47235
6842010.03.25 22:13close2281.001.463351.457351.4723558.354670.74
6852010.03.29 21:02buy2291.001.468850.000000.00000
6862010.03.29 21:02modify2291.001.468851.463851.47885
6872010.03.29 21:30close2291.001.469401.463851.4788528.944699.68
6882010.03.30 21:00buy2301.001.458750.000000.00000
6892010.03.30 21:00modify2301.001.458751.453751.46875
6902010.03.30 21:14close2301.001.460551.453751.46875110.624810.30
6912010.04.01 21:00buy2311.001.475150.000000.00000
6922010.04.01 21:00modify2311.001.475151.470151.48515
6932010.04.01 21:51close2311.001.475951.470151.4851545.284855.58
6942010.04.04 21:03buy2321.001.466950.000000.00000
6952010.04.04 21:03modify2321.001.466951.461951.47695
6962010.04.04 21:38close2321.001.468551.461951.4769597.564953.14
6972010.04.05 21:11buy2331.001.462750.000000.00000
6982010.04.05 21:11modify2331.001.462751.457751.47275
6992010.04.05 21:38close2331.001.463451.457751.4727538.744991.88
7002010.04.07 21:48buy2341.001.438500.000000.00000
7012010.04.07 21:48modify2341.001.438501.433501.44850
7022010.04.07 22:27close2341.001.439251.433501.4485042.015033.89
7032010.04.08 21:14buy2351.001.437900.000000.00000
7042010.04.08 21:14modify2351.001.437901.432901.44790
7052010.04.08 22:04close2351.001.438851.432901.4479055.085088.97
7062010.04.14 21:40buy2361.001.459550.000000.00000
7072010.04.14 21:40modify2361.001.459551.454551.46955
7082010.04.14 22:10close2361.001.460051.454551.4695525.685114.65
7092010.04.15 21:00buy2371.001.452650.000000.00000
7102010.04.15 21:00modify2371.001.452651.447651.46265
7112010.04.15 21:55close2371.001.453351.447651.4626538.745153.39
7122010.04.19 21:13buy2381.001.459550.000000.00000
7132010.04.19 21:13modify2381.001.459551.454551.46955
7142010.04.20 01:33s/l2381.001.454551.454551.46955-342.684810.71
7152010.04.20 21:13buy2391.001.441750.000000.00000
7162010.04.20 21:13modify2391.001.441751.436751.45175
7172010.04.20 22:00close2391.001.442051.436751.4517512.604823.31
7182010.04.22 21:01buy2401.001.433050.000000.00000
7192010.04.22 21:01modify2401.001.433051.428051.44305
7202010.04.22 22:00close2401.001.433751.428051.4430538.744862.05
7212010.04.25 21:05buy2411.001.441100.000000.00000
7222010.04.25 21:05modify2411.001.441101.436101.45110
7232010.04.25 22:16close2411.001.441901.436101.4511045.284907.33
7242010.04.27 21:00buy2421.001.439250.000000.00000
7252010.04.27 21:00modify2421.001.439251.434251.44925
7262010.04.28 01:30s/l2421.001.434251.434251.44925-342.684564.65
7272010.04.28 21:42buy2431.001.427600.000000.00000
7282010.04.28 21:42modify2431.001.427601.422601.43760
7292010.04.28 22:29close2431.001.428101.422601.4376025.674590.32
7302010.05.03 21:07buy2441.001.423850.000000.00000
7312010.05.03 21:07modify2441.001.423851.418851.43385
7322010.05.03 22:07close2441.001.424301.418851.4338522.414612.73
7332010.05.04 21:04buy2451.001.428750.000000.00000
7342010.05.04 21:04modify2451.001.428751.423751.43875
7352010.05.04 21:23close2451.001.429801.423751.4387561.614674.34
7362010.05.04 21:36buy2461.001.428550.000000.00000
7372010.05.04 21:36modify2461.001.428551.423551.43855
7382010.05.04 23:53s/l2461.001.423551.423551.43855-333.734340.61
7392010.05.05 21:00buy2471.001.414350.000000.00000
7402010.05.05 21:00modify2471.001.414351.409351.42435
7412010.05.06 00:34close2471.001.414901.409351.424352.094342.70
7422010.05.10 21:14buy2481.001.415200.000000.00000
7432010.05.10 21:14modify2481.001.415201.410201.42520
7442010.05.10 21:30close2481.001.416401.410201.4252071.414414.11
7452010.05.10 21:36buy2491.001.415150.000000.00000
7462010.05.10 21:36modify2491.001.415151.410151.42515
7472010.05.10 21:57close2491.001.415951.410151.4251545.284459.39
7482010.05.12 21:00buy2501.001.411800.000000.00000
7492010.05.12 21:00modify2501.001.411801.406801.42180
7502010.05.12 21:45close2501.001.412701.406801.4218051.814511.20
7512010.05.12 21:57buy2511.001.411650.000000.00000
7522010.05.12 21:57modify2511.001.411651.406651.42165
7532010.05.12 22:44close2511.001.412351.406651.4216538.744549.94
7542010.05.31 21:10buy2521.001.454100.000000.00000
7552010.05.31 21:10modify2521.001.454101.449101.46410
7562010.05.31 23:33close2521.001.454251.449101.464102.804552.74
7572010.06.09 21:05buy2531.001.446050.000000.00000
7582010.06.09 21:05modify2531.001.446051.441051.45605
7592010.06.09 21:30close2531.001.448651.441051.45605162.904715.64
7602010.06.14 21:55buy2541.001.423000.000000.00000
7612010.06.14 21:55modify2541.001.423001.418001.43300
7622010.06.14 23:12close2541.001.423651.418001.4330035.474751.11
7632010.06.15 21:04buy2551.001.424650.000000.00000
7642010.06.15 21:04modify2551.001.424651.419651.43465
7652010.06.15 21:52close2551.001.425151.419651.4346525.674776.78
7662010.06.17 21:00buy2561.001.426400.000000.00000
7672010.06.17 21:00modify2561.001.426401.421401.43640
7682010.06.17 21:57close2561.001.427351.421401.4364055.084831.86
7692010.06.22 21:19buy2571.001.405950.000000.00000
7702010.06.22 21:19modify2571.001.405951.400951.41595
7712010.06.22 21:44close2571.001.407201.400951.4159574.684906.54
7722010.06.23 21:03buy2581.001.408450.000000.00000
7732010.06.23 21:03modify2581.001.408451.403451.41845
7742010.06.23 21:23close2581.001.409801.403451.4184581.224987.76
7752010.06.24 21:20buy2591.001.421900.000000.00000
7762010.06.24 21:20modify2591.001.421901.416901.43190
7772010.06.24 21:41close2591.001.423301.416901.4319084.485072.24
7782010.07.05 21:04buy2601.001.493150.000000.00000
7792010.07.05 21:04modify2601.001.493151.488151.50315
7802010.07.05 21:30close2601.001.494201.488151.5031561.615133.85
7812010.07.12 21:03buy2611.001.437800.000000.00000
7822010.07.12 21:03modify2611.001.437801.432801.44780
7832010.07.12 23:17close2611.001.437951.432801.447802.805136.65
7842010.07.14 21:00buy2621.001.440600.000000.00000
7852010.07.14 21:00modify2621.001.440601.435601.45060
7862010.07.14 21:45close2621.001.441951.435601.4506081.215217.86
7872010.07.15 21:37buy2631.001.463650.000000.00000
7882010.07.15 21:37modify2631.001.463651.458651.47365
7892010.07.15 22:05close2631.001.465401.458651.47365107.365325.22
7902010.07.21 21:04buy2641.001.452400.000000.00000
7912010.07.21 21:04modify2641.001.452401.447401.46240
7922010.07.21 21:17close2641.001.454101.447401.46240104.095429.31
7932010.07.26 21:38buy2651.001.438450.000000.00000
7942010.07.26 21:38modify2651.001.438451.433451.44845
7952010.07.26 21:52close2651.001.439451.433451.4484558.355487.66
7962010.07.29 21:48buy2661.001.451750.000000.00000
7972010.07.29 21:48modify2661.001.451751.446751.46175
7982010.07.29 23:57close2661.001.452001.446751.461759.335496.99
7992010.08.03 21:44buy2671.001.448800.000000.00000
8002010.08.03 21:44modify2671.001.448801.443801.45880
8012010.08.04 00:29close2671.001.449051.443801.458800.395497.38
8022010.08.04 21:13buy2681.001.434500.000000.00000
8032010.08.04 21:13modify2681.001.434501.429501.44450
8042010.08.04 21:42close2681.001.435351.429501.4445048.545545.92
8052010.08.10 21:12buy2691.001.442050.000000.00000
8062010.08.10 21:12modify2691.001.442051.437051.45205
8072010.08.10 21:53close2691.001.442751.437051.4520538.745584.66
8082010.08.11 21:09buy2701.001.432700.000000.00000
8092010.08.11 21:09modify2701.001.432701.427701.44270
8102010.08.11 21:19close2701.001.434201.427701.4427091.025675.68
8112010.08.12 21:06buy2711.001.431150.000000.00000
8122010.08.12 21:06modify2711.001.431151.426151.44115
8132010.08.12 21:25close2711.001.431851.426151.4411538.745714.42
8142010.08.16 21:24buy2721.001.427700.000000.00000
8152010.08.16 21:24modify2721.001.427701.422701.43770
8162010.08.16 21:38close2721.001.428551.422701.4377048.555762.97
8172010.08.24 21:00buy2731.001.432200.000000.00000
8182010.08.24 21:00modify2731.001.432201.427201.44220
8192010.08.24 23:31close2731.001.432351.427201.442202.805765.77
8202010.08.25 21:23buy2741.001.431600.000000.00000
8212010.08.25 21:23modify2741.001.431601.426601.44160
8222010.08.25 23:06close2741.001.431751.426601.441602.815768.58
8232010.08.31 21:49buy2751.001.422900.000000.00000
8242010.08.31 21:49modify2751.001.422901.417901.43290
8252010.09.01 01:23s/l2751.001.417901.417901.43290-342.685425.90
8262010.09.01 21:00buy2761.001.405150.000000.00000
8272010.09.01 21:00modify2761.001.405151.400151.41515
8282010.09.01 22:06close2761.001.406001.400151.4151548.555474.45
8292010.09.08 21:02buy2771.001.385550.000000.00000
8302010.09.08 21:02modify2771.001.385551.380551.39555
8312010.09.08 22:22close2771.001.385701.380551.395552.805477.25
8322010.09.09 21:37buy2781.001.375000.000000.00000
8332010.09.09 21:37modify2781.001.375001.370001.38500
8342010.09.09 21:38close2781.001.375601.370001.3850032.215509.46
8352010.09.09 21:38buy2791.001.375000.000000.00000
8362010.09.09 21:38modify2791.001.375001.370001.38500
8372010.09.09 22:51close2791.001.375201.370001.385006.075515.53
8382010.09.12 21:01buy2801.001.368100.000000.00000
8392010.09.12 21:01modify2801.001.368101.363101.37810
8402010.09.12 22:16close2801.001.368251.363101.378102.805518.33
8412010.09.19 21:59buy2811.001.391000.000000.00000
8422010.09.19 21:59modify2811.001.391001.386001.40100
8432010.09.19 23:08close2811.001.391401.386001.4010019.135537.46
8442010.09.20 21:07buy2821.001.378350.000000.00000
8452010.09.20 21:07modify2821.001.378351.373351.38835
8462010.09.20 21:42close2821.001.379751.373351.3883584.485621.94
8472010.09.22 21:04buy2831.001.400450.000000.00000
8482010.09.22 21:04modify2831.001.400451.395451.41045
8492010.09.22 21:35close2831.001.401451.395451.4104558.345680.28
8502010.09.26 21:02buy2841.001.403450.000000.00000
8512010.09.26 21:02modify2841.001.403451.398451.41345
8522010.09.26 22:37close2841.001.403601.398451.413452.815683.09
8532010.10.04 21:00buy2851.001.413500.000000.00000
8542010.10.04 21:00modify2851.001.413501.408501.42350
8552010.10.04 22:15close2851.001.413701.408501.423506.075689.16
8562010.10.05 21:34buy2861.001.423800.000000.00000
8572010.10.05 21:34modify2861.001.423801.418801.43380
8582010.10.05 21:44close2861.001.424251.418801.4338022.415711.57
8592010.10.12 21:41buy2871.001.410850.000000.00000
8602010.10.12 21:41modify2871.001.410851.405851.42085
8612010.10.13 00:17close2871.001.411101.405851.420850.395711.96
8622010.10.14 21:25buy2881.001.415750.000000.00000
8632010.10.14 21:25modify2881.001.415751.410751.42575
8642010.10.14 21:53close2881.001.416801.410751.4257561.615773.57
8652010.10.17 21:05buy2891.001.409650.000000.00000
8662010.10.17 21:05modify2891.001.409651.404651.41965
8672010.10.17 21:56close2891.001.411051.404651.4196584.485858.05
8682010.10.19 21:24buy2901.001.416050.000000.00000
8692010.10.19 21:24modify2901.001.416051.411051.42605
8702010.10.19 23:04close2901.001.416301.411051.426059.345867.39
8712010.10.20 21:26buy2911.001.413900.000000.00000
8722010.10.20 21:26modify2911.001.413901.408901.42390
8732010.10.20 21:32close2911.001.414851.408901.4239055.085922.47
8742010.10.21 21:31buy2921.001.423150.000000.00000
8752010.10.21 21:31modify2921.001.423151.418151.43315
8762010.10.22 05:49s/l2921.001.418151.418151.43315-342.685579.79
8772010.10.25 21:16buy2931.001.409260.000000.00000
8782010.10.25 21:16modify2931.001.409261.404261.41926
8792010.10.26 03:22close2931.001.409581.404261.419264.965584.75
8802010.10.26 21:02buy2941.001.406040.000000.00000
8812010.10.26 21:02modify2941.001.406041.401041.41604
8822010.10.26 23:39close2941.001.406181.401041.416042.155586.90
8832010.10.27 21:28buy2951.001.415570.000000.00000
8842010.10.27 21:28modify2951.001.415571.410571.42557
8852010.10.27 22:00close2951.001.416571.410571.4255758.345645.24
8862010.10.31 21:02buy2961.001.417270.000000.00000
8872010.10.31 21:02modify2961.001.417271.412271.42727
8882010.10.31 22:30close2961.001.417551.412271.4272711.295656.53
8892010.11.01 21:00buy2971.001.407430.000000.00000
8902010.11.01 21:00modify2971.001.407431.402431.41743
8912010.11.01 22:05close2971.001.407921.402431.4174325.025681.55
8922010.11.03 21:48buy2981.001.405020.000000.00000
8932010.11.03 21:48modify2981.001.405021.400021.41502
8942010.11.03 21:51close2981.001.406371.400021.4150281.215762.76
8952010.11.03 21:53buy2991.001.404810.000000.00000
8962010.11.03 21:53modify2991.001.404811.399811.41481
8972010.11.03 22:05close2991.001.406151.399811.4148180.575843.33
8982010.11.14 22:37buy3001.001.386930.000000.00000
8992010.11.14 22:37modify3001.001.386931.381931.39693
9002010.11.15 00:25close3001.001.387181.381931.396930.385843.71
9012010.11.15 22:52buy3011.001.378810.000000.00000
9022010.11.15 22:52modify3011.001.378811.373811.38881
9032010.11.15 23:09close3011.001.379621.373811.3888145.935889.64
9042010.11.16 22:26buy3021.001.380170.000000.00000
9052010.11.16 22:26modify3021.001.380171.375171.39017
9062010.11.16 22:59close3021.001.381041.375171.3901749.855939.49
9072010.11.17 22:22buy3031.001.380700.000000.00000
9082010.11.17 22:22modify3031.001.380701.375701.39070
9092010.11.17 23:49close3031.001.380901.375701.390706.075945.56
9102010.11.18 22:33buy3041.001.377840.000000.00000
9112010.11.18 22:33modify3041.001.377841.372841.38784
9122010.11.18 23:04close3041.001.378351.372841.3878426.335971.89
9132010.11.24 22:49buy3051.001.356980.000000.00000
9142010.11.24 22:49modify3051.001.356981.351981.36698
9152010.11.25 00:45close3051.001.357551.351981.366983.395975.28
9162010.11.25 22:30buy3061.001.360960.000000.00000
9172010.11.25 22:30modify3061.001.360961.355961.37096
9182010.11.25 22:34close3061.001.362291.355961.3709679.916055.19
9192010.11.25 22:45buy3071.001.361140.000000.00000
9202010.11.25 22:45modify3071.001.361141.356141.37114
9212010.11.25 22:57close3071.001.362081.356141.3711454.436109.62
9222010.11.28 22:06buy3081.001.372100.000000.00000
9232010.11.28 22:06modify3081.001.372101.367101.38210
9242010.11.28 22:38close3081.001.373261.367101.3821068.806178.42
9252010.12.02 22:00buy3091.001.352310.000000.00000
9262010.12.02 22:00modify3091.001.352311.347311.36231
9272010.12.02 23:31close3091.001.353121.347311.3623145.936224.35
9282010.12.08 22:59buy3101.001.353860.000000.00000
9292010.12.08 22:59modify3101.001.353861.348861.36386
9302010.12.08 23:13close3101.001.354541.348861.3638637.436261.78
9312010.12.09 22:46buy3111.001.344760.000000.00000
9322010.12.09 22:46modify3111.001.344761.339761.35476
9332010.12.09 23:11close3111.001.345631.339761.3547649.856311.63
9342010.12.12 22:00buy3121.001.341900.000000.00000
9352010.12.12 22:00modify3121.001.341901.336901.35190
9362010.12.12 23:14close3121.001.342131.336901.351908.036319.66
9372010.12.13 22:03buy3131.001.344340.000000.00000
9382010.12.13 22:03modify3131.001.344341.339341.35434
9392010.12.13 23:02close3131.001.345181.339341.3543447.896367.55
9402010.12.14 22:48buy3141.001.338650.000000.00000
9412010.12.14 22:48modify3141.001.338651.333651.34865
9422010.12.14 22:51close3141.001.339451.333651.3486545.286412.83
9432010.12.15 22:04buy3151.001.339120.000000.00000
9442010.12.15 22:04modify3151.001.339121.334121.34912
9452010.12.15 22:35close3151.001.340211.334121.3491264.226477.05
9462010.12.16 22:04buy3161.001.337380.000000.00000
9472010.12.16 22:04modify3161.001.337381.332381.34738
9482010.12.16 22:40close3161.001.338071.332381.3473838.096515.14
9492010.12.21 22:01buy3171.001.313070.000000.00000
9502010.12.21 22:01modify3171.001.313071.308071.32307
9512010.12.21 23:19close3171.001.313911.308071.3230747.896563.03
9522010.12.28 22:00buy3181.001.298720.000000.00000
9532010.12.28 22:00modify3181.001.298721.293721.30872
9542010.12.29 01:53close3181.001.298991.293721.308721.696564.72
9552010.12.29 22:43buy3191.001.298910.000000.00000
9562010.12.29 22:43modify3191.001.298911.293911.30891
9572010.12.29 23:00close3191.001.299371.293911.3089123.066587.78
9582011.01.02 22:56buy3201.001.306210.000000.00000
9592011.01.02 22:56modify3201.001.306211.301211.31621
9602011.01.02 23:32close3201.001.307401.301211.3162170.766658.54
9612011.01.06 22:14buy3211.001.307480.000000.00000
9622011.01.06 22:14modify3211.001.307481.302481.31748
9632011.01.06 22:39close3211.001.308321.302481.3174847.896706.43
9642011.01.06 22:56buy3221.001.307180.000000.00000
9652011.01.06 22:56modify3221.001.307181.302181.31718
9662011.01.07 00:01close3221.001.307971.302181.3171835.686742.11
9672011.01.12 22:00buy3231.001.317800.000000.00000
9682011.01.12 22:00modify3231.001.317801.312801.32780
9692011.01.12 22:49close3231.001.318821.312801.3278059.656801.76
9702011.01.13 22:00buy3241.001.339330.000000.00000
9712011.01.13 22:00modify3241.001.339331.334331.34933
9722011.01.14 04:58close3241.001.339591.334331.349331.046802.80
9732011.01.16 22:02buy3251.001.350610.000000.00000
9742011.01.16 22:02modify3251.001.350611.345611.36061
9752011.01.16 23:52close3251.001.350751.345611.360612.156804.95
9762011.01.26 22:17buy3261.001.371380.000000.00000
9772011.01.26 22:17modify3261.001.371381.366381.38138
9782011.01.26 22:29close3261.001.372471.366381.3813864.226869.17
9792011.01.27 22:17buy3271.001.383780.000000.00000
9802011.01.27 22:17modify3271.001.383781.378781.39378
9812011.01.27 22:39close3271.001.384341.378781.3937829.596898.76
9822011.02.02 22:00buy3281.001.367450.000000.00000
9832011.02.02 22:00modify3281.001.367451.362451.37745
9842011.02.03 08:00s/l3281.001.362451.362451.37745-360.586538.18
9852011.02.06 22:00buy3291.001.339060.000000.00000
9862011.02.06 22:00modify3291.001.339061.334061.34906
9872011.02.06 23:12close3291.001.339201.334061.349062.156540.33
9882011.02.07 22:21buy3301.001.339740.000000.00000
9892011.02.07 22:21modify3301.001.339741.334741.34974
9902011.02.07 23:04close3301.001.340311.334741.3497430.256570.58
9912011.02.13 22:32buy3311.001.350780.000000.00000
9922011.02.13 22:32modify3311.001.350781.345781.36078
9932011.02.14 03:00s/l3311.001.345781.345781.36078-342.686227.90
9942011.02.15 22:07buy3321.001.353470.000000.00000
9952011.02.15 22:07modify3321.001.353471.348471.36347
9962011.02.15 22:35close3321.001.354201.348471.3634740.706268.60
9972011.02.15 22:52buy3331.001.353250.000000.00000
9982011.02.15 22:52modify3331.001.353251.348251.36325
9992011.02.15 23:23close3331.001.353751.348251.3632525.686294.28
10002011.02.23 22:16buy3341.001.371640.000000.00000
10012011.02.23 22:16modify3341.001.371641.366641.38164
10022011.02.23 23:26close3341.001.371781.366641.381642.156296.43
10032011.02.24 22:59buy3351.001.367000.000000.00000
10042011.02.24 22:59modify3351.001.367001.362001.37700
10052011.02.24 23:33close3351.001.367741.362001.3770041.366337.79
10062011.03.07 22:04buy3361.001.380570.000000.00000
10072011.03.07 22:04modify3361.001.380571.375571.39057
10082011.03.08 02:06close3361.001.380851.375571.390572.346340.13
10092011.03.09 22:53buy3371.001.375780.000000.00000
10102011.03.09 22:53modify3371.001.375781.370781.38578
10112011.03.09 23:20close3371.001.376781.370781.3857858.356398.48
10122011.03.10 22:10buy3381.001.378460.000000.00000
10132011.03.10 22:10modify3381.001.378461.373461.38846
10142011.03.11 03:13close3381.001.378711.373461.388460.386398.86
10152011.03.17 21:27buy3391.001.428980.000000.00000
10162011.03.17 21:27modify3391.001.428981.423981.43898
10172011.03.17 22:36close3391.001.429201.423981.438987.376406.23
10182011.03.21 21:07buy3401.001.413390.000000.00000
10192011.03.21 21:07modify3401.001.413391.408391.42339
10202011.03.21 22:48close3401.001.413511.408391.423390.846407.07
10212011.03.22 21:49buy3411.001.404330.000000.00000
10222011.03.22 21:49modify3411.001.404331.399331.41433
10232011.03.22 22:28close3411.001.405071.399331.4143341.356448.42
10242011.03.23 21:18buy3421.001.390120.000000.00000
10252011.03.23 21:18modify3421.001.390121.385121.40012
10262011.03.23 21:47close3421.001.390781.385121.4001236.136484.55
10272011.03.27 21:43buy3431.001.371570.000000.00000
10282011.03.27 21:43modify3431.001.371571.366571.38157
10292011.03.28 07:13s/l3431.001.366571.366571.38157-342.686141.88
10302011.04.03 21:01buy3441.001.369040.000000.00000
10312011.04.03 21:01modify3441.001.369041.364041.37904
10322011.04.03 21:54close3441.001.369651.364041.3790432.866174.74
10332011.04.04 21:41buy3451.001.371550.000000.00000
10342011.04.04 21:41modify3451.001.371551.366551.38155
10352011.04.04 22:56close3451.001.371861.366551.3815513.256187.99
10362011.04.07 21:02buy3461.001.366600.000000.00000
10372011.04.07 21:02modify3461.001.366601.361601.37660
10382011.04.07 22:10close3461.001.366721.361601.376600.856188.84
10392011.04.11 21:12buy3471.001.374680.000000.00000
10402011.04.11 21:12modify3471.001.374681.369681.38468
10412011.04.11 21:44close3471.001.375371.369681.3846838.096226.93
10422011.04.19 21:18buy3481.001.361530.000000.00000
10432011.04.19 21:18modify3481.001.361531.356531.37153
10442011.04.19 22:02close3481.001.361941.356531.3715319.796246.72
10452011.04.20 21:01buy3491.001.356480.000000.00000
10462011.04.20 21:01modify3491.001.356481.351481.36648
10472011.04.20 22:11close3491.001.357641.351481.3664868.806315.52
10482011.04.26 21:46buy3501.001.357110.000000.00000
10492011.04.26 21:46modify3501.001.357111.352111.36711
10502011.04.26 22:05close3501.001.358071.352111.3671155.736371.25
10512011.05.02 21:20buy3511.001.354490.000000.00000
10522011.05.02 21:20modify3511.001.354491.349491.36449
10532011.05.02 21:40close3511.001.355101.349491.3644932.866404.11
10542011.05.04 21:00buy3521.001.379250.000000.00000
10552011.05.04 21:00modify3521.001.379251.374251.38925
10562011.05.04 21:29close3521.001.380681.374251.3892586.456490.56
10572011.05.05 21:07buy3531.001.373900.000000.00000
10582011.05.05 21:07modify3531.001.373901.368901.38390
10592011.05.06 00:49s/l3531.001.368901.368901.38390-342.686147.88
10602011.05.11 21:45buy3541.001.326480.000000.00000
10612011.05.11 21:45modify3541.001.326481.321481.33648
10622011.05.11 22:12close3541.001.327351.321481.3364849.856197.73
10632011.05.16 21:49buy3551.001.338740.000000.00000
10642011.05.16 21:49modify3551.001.338741.333741.34874
10652011.05.16 23:16close3551.001.339561.333741.3487446.596244.32
10662011.05.23 21:22buy3561.001.336540.000000.00000
10672011.05.23 21:22modify3561.001.336541.331541.34654
10682011.05.23 21:23close3561.001.337141.331541.3465432.216276.53
10692011.05.23 21:43buy3571.001.336560.000000.00000
10702011.05.23 21:43modify3571.001.336561.331561.34656
10712011.05.24 15:03close3571.001.336841.331561.346562.356278.88
10722011.05.30 21:09buy3581.001.335650.000000.00000
10732011.05.30 21:09modify3581.001.335651.330651.34565
10742011.05.30 22:02close3581.001.336521.330651.3456549.866328.74
10752011.06.01 21:06buy3591.001.349640.000000.00000
10762011.06.01 21:06modify3591.001.349641.344641.35964
10772011.06.01 21:19close3591.001.350811.344641.3596469.456398.19
10782011.06.06 21:34buy3601.001.359860.000000.00000
10792011.06.06 21:34modify3601.001.359861.354861.36986
10802011.06.06 23:01close3601.001.360001.354861.369862.156400.34
10812011.06.08 21:06buy3611.001.371110.000000.00000
10822011.06.08 21:06modify3611.001.371111.366111.38111
10832011.06.08 21:20close3611.001.372661.366111.3811194.296494.63
10842011.06.09 21:18buy3621.001.364540.000000.00000
10852011.06.09 21:18modify3621.001.364541.359541.37454
10862011.06.09 21:56close3621.001.365591.359541.3745461.616556.24
10872011.06.13 21:22buy3631.001.358790.000000.00000
10882011.06.13 21:22modify3631.001.358791.353791.36879
10892011.06.13 22:15close3631.001.359331.353791.3687928.296584.53
10902011.06.14 21:09buy3641.001.351300.000000.00000
10912011.06.14 21:09modify3641.001.351301.346301.36130
10922011.06.14 21:26close3641.001.352281.346301.3613057.046641.57
10932011.06.16 21:00buy3651.001.345180.000000.00000
10942011.06.16 21:00modify3651.001.345181.340181.35518
10952011.06.16 22:29close3651.001.345921.340181.3551841.366682.93
10962011.06.20 21:02buy3661.001.352010.000000.00000
10972011.06.20 21:02modify3661.001.352011.347011.36201
10982011.06.20 21:55close3661.001.352511.347011.3620125.676708.60
10992011.06.22 21:22buy3671.001.356700.000000.00000
11002011.06.22 21:22modify3671.001.356701.351701.36670
11012011.06.22 22:44close3671.001.356811.351701.366700.196708.79
11022011.06.23 21:05buy3681.001.353910.000000.00000
11032011.06.23 21:05modify3681.001.353911.348911.36391
11042011.06.23 21:44close3681.001.354871.348911.3639155.746764.53
11052011.06.23 21:58buy3691.001.353690.000000.00000
11062011.06.23 21:58modify3691.001.353691.348691.36369
11072011.06.23 22:48close3691.001.354421.348691.3636940.706805.23
11082011.06.27 21:53buy3701.001.367000.000000.00000
11092011.06.27 21:53modify3701.001.367001.362001.37700
11102011.06.27 22:40close3701.001.367591.362001.3770031.566836.79
11112011.06.28 21:35buy3711.001.362360.000000.00000
11122011.06.28 21:35modify3711.001.362361.357361.37236
11132011.06.28 21:35close3711.001.363171.357361.3723645.936882.72
11142011.06.30 21:00buy3721.001.352310.000000.00000
11152011.06.30 21:00modify3721.001.352311.347311.36231
11162011.06.30 21:15close3721.001.352991.347311.3623137.436920.15
11172011.07.04 21:38buy3731.001.353740.000000.00000
11182011.07.04 21:38modify3731.001.353741.348741.36374
11192011.07.04 22:22close3731.001.354261.348741.3637426.986947.13
11202011.07.13 21:00buy3741.001.315730.000000.00000
11212011.07.13 21:00modify3741.001.315731.310731.32573
11222011.07.13 21:01close3741.001.317511.310731.32573109.327056.45
11232011.07.17 21:03buy3751.001.327890.000000.00000
11242011.07.17 21:03modify3751.001.327891.322891.33789
11252011.07.18 00:36close3751.001.328221.322891.337895.617062.06
11262011.07.18 21:14buy3761.001.330230.000000.00000
11272011.07.18 21:14modify3761.001.330231.325231.34023
11282011.07.19 09:00close3761.001.330491.325231.340231.047063.10
11292011.07.27 21:14buy3771.001.302870.000000.00000
11302011.07.27 21:14modify3771.001.302871.297871.31287
11312011.07.27 21:55close3771.001.303241.297871.3128717.187080.28
11322011.07.28 21:45buy3781.001.301940.000000.00000
11332011.07.28 21:45modify3781.001.301941.296941.31194
11342011.07.28 22:28close3781.001.302311.296941.3119417.187097.46
11352011.08.01 21:22buy3791.001.298720.000000.00000
11362011.08.01 21:22modify3791.001.298721.293721.30872
11372011.08.01 21:44close3791.001.299711.293721.3087257.697155.15
11382011.08.03 21:06buy3801.001.330760.000000.00000
11392011.08.03 21:06modify3801.001.330761.325761.34076
11402011.08.03 21:56close3801.001.331251.325761.3407625.027180.17
11412011.08.15 21:52buy3811.001.374400.000000.00000
11422011.08.15 21:52modify3811.001.374401.369401.38440
11432011.08.15 22:06close3811.001.375321.369401.3844053.127233.29
11442011.08.23 21:21buy3821.001.370990.000000.00000
11452011.08.23 21:21modify3821.001.370991.365991.38099
11462011.08.23 21:45close3821.001.371841.365991.3809948.557281.84
11472011.08.24 21:16buy3831.001.376090.000000.00000
11482011.08.24 21:16modify3831.001.376091.371091.38609
11492011.08.24 21:31close3831.001.376901.371091.3860945.937327.77
11502011.08.28 21:08buy3841.001.369810.000000.00000
11512011.08.28 21:08modify3841.001.369811.364811.37981
11522011.08.28 21:20close3841.001.370511.364811.3798138.757366.52
11532011.08.29 21:05buy3851.001.361390.000000.00000
11542011.08.29 21:05modify3851.001.361391.356391.37139
11552011.08.29 21:44close3851.001.362061.356391.3713936.787403.30
11562011.08.29 21:50buy3861.001.361150.000000.00000
11572011.08.29 21:50modify3861.001.361151.356151.37115
11582011.08.30 01:30close3861.001.361451.356151.371153.657406.95
11592011.08.31 21:00buy3871.001.342430.000000.00000
11602011.08.31 21:00modify3871.001.342431.337431.35243
11612011.08.31 21:20close3871.001.344021.337431.3524396.907503.85
11622011.09.07 21:00buy3881.001.322550.000000.00000
11632011.09.07 21:00modify3881.001.322551.317551.33255
11642011.09.07 22:00close3881.001.322901.317551.3325515.877519.72
11652011.09.11 21:00buy3891.001.302950.000000.00000
11662011.09.11 21:00modify3891.001.302951.297951.31295
11672011.09.11 22:10close3891.001.304141.297951.3129570.767590.48
11682011.09.12 21:28buy3901.001.320670.000000.00000
11692011.09.12 21:28modify3901.001.320671.315671.33067
11702011.09.12 23:36close3901.001.320781.315671.330670.197590.67
11712011.09.15 21:00buy3911.001.343720.000000.00000
11722011.09.15 21:00modify3911.001.343721.338721.35372
11732011.09.15 22:16close3911.001.344161.338721.3537221.757612.42
11742011.09.18 21:00buy3921.001.329600.000000.00000
11752011.09.18 21:00modify3921.001.329601.324601.33960
11762011.09.18 22:05close3921.001.330621.324601.3396059.657672.07
11772011.09.26 21:39buy3931.001.374830.000000.00000
11782011.09.26 21:39modify3931.001.374831.369831.38483
11792011.09.26 21:49close3931.001.376101.369831.3848375.997748.06
11802011.09.27 21:41buy3941.001.371050.000000.00000
11812011.09.27 21:41modify3941.001.371051.366051.38105
11822011.09.27 22:31close3941.001.371991.366051.3810554.437802.49
11832011.10.05 21:00buy3951.001.381660.000000.00000
11842011.10.05 21:00modify3951.001.381661.376661.39166
11852011.10.05 21:39close3951.001.383701.376661.39166126.317928.80
11862011.10.17 21:53buy3961.001.350530.000000.00000
11872011.10.17 21:53modify3961.001.350531.345531.36053
11882011.10.17 23:00close3961.001.351411.345531.3605350.517979.31
11892011.10.18 21:54buy3971.001.338260.000000.00000
11902011.10.18 21:54modify3971.001.338261.333261.34826
11912011.10.18 22:19close3971.001.339631.333261.3482682.528061.83
11922011.10.19 21:12buy3981.001.344790.000000.00000
11932011.10.19 21:12modify3981.001.344791.339791.35479
11942011.10.20 01:09close3981.001.345321.339791.354790.788062.61
11952011.10.23 21:01buy3991.001.339920.000000.00000
11962011.10.23 21:01modify3991.001.339921.334921.34992
11972011.10.23 21:41close3991.001.341901.334921.34992122.398185.00
11982011.10.25 21:37buy4001.001.333210.000000.00000
11992011.10.25 21:37modify4001.001.333211.328211.34321
12002011.10.25 21:53close4001.001.333861.328211.3432135.488220.48
12012011.10.26 21:28buy4011.001.336350.000000.00000
12022011.10.26 21:28modify4011.001.336351.331351.34635
12032011.10.26 21:33close4011.001.337091.331351.3463541.358261.83
12042011.10.27 21:00buy4021.001.322500.000000.00000
12052011.10.27 21:00modify4021.001.322501.317501.33250
12062011.10.27 21:40close4021.001.324341.317501.33250113.238375.06
12072011.10.30 21:03buy4031.001.320840.000000.00000
12082011.10.30 21:03modify4031.001.320841.315841.33084
12092011.10.30 22:01close4031.001.322181.315841.3308480.568455.62
12102011.11.07 22:02buy4041.001.327230.000000.00000
12112011.11.07 22:02modify4041.001.327231.322231.33723
12122011.11.07 23:17close4041.001.327381.322231.337232.808458.42
12132011.11.10 22:02buy4051.001.339450.000000.00000
12142011.11.10 22:02modify4051.001.339451.334451.34945
12152011.11.10 22:10close4051.001.340631.334451.3494570.118528.53
12162011.11.14 22:03buy4061.001.335280.000000.00000
12172011.11.14 22:03modify4061.001.335281.330281.34528
12182011.11.14 22:35close4061.001.335931.330281.3452835.478564.00
12192011.11.16 22:07buy4071.001.334710.000000.00000
12202011.11.16 22:07modify4071.001.334711.329711.34471
12212011.11.16 22:40close4071.001.335331.329711.3447133.518597.51
12222011.11.17 22:00buy4081.001.345700.000000.00000
12232011.11.17 22:00modify4081.001.345701.340701.35570
12242011.11.17 22:29close4081.001.347091.340701.3557083.838681.34
12252011.11.22 22:34buy4091.001.372940.000000.00000
12262011.11.22 22:34modify4091.001.372941.367941.38294
12272011.11.22 23:04close4091.001.373871.367941.3829453.778735.11
12282011.11.23 22:36buy4101.001.376390.000000.00000
12292011.11.23 22:36modify4101.001.376391.371391.38639
12302011.11.23 22:56close4101.001.377261.371391.3863949.858784.96
12312011.11.28 22:01buy4111.001.344280.000000.00000
12322011.11.28 22:01modify4111.001.344281.339281.35428
12332011.11.28 23:01close4111.001.344781.339281.3542825.678810.63
12342011.11.29 22:45buy4121.001.328410.000000.00000
12352011.11.29 22:45modify4121.001.328411.323411.33841
12362011.11.29 23:46close4121.001.330321.323411.33841117.818928.44
12372011.12.01 22:00buy4131.001.314220.000000.00000
12382011.12.01 22:00modify4131.001.314221.309221.32422
12392011.12.01 22:33close4131.001.316381.309221.32422134.159062.59
12402011.12.08 22:43buy4141.001.312000.000000.00000
12412011.12.08 22:43modify4141.001.312001.307001.32200
12422011.12.08 22:59close4141.001.312591.307001.3220031.569094.15
12432011.12.12 22:57buy4151.001.309100.000000.00000
12442011.12.12 22:57modify4151.001.309101.304101.31910
12452011.12.12 23:58close4151.001.309741.304101.3191034.829128.97
12462011.12.15 22:00buy4161.001.311820.000000.00000
12472011.12.15 22:00modify4161.001.311821.306821.32182
12482011.12.16 03:24s/l4161.001.306821.306821.32182-342.688786.29
12492011.12.18 22:00buy4171.001.306170.000000.00000
12502011.12.18 22:00modify4171.001.306171.301171.31617
12512011.12.18 22:41close4171.001.307581.301171.3161785.148871.43
12522011.12.19 22:01buy4181.001.313440.000000.00000
12532011.12.19 22:01modify4181.001.313441.308441.32344
12542011.12.20 04:53s/l4181.001.308441.308441.32344-342.688528.75
12552011.12.21 22:00buy4191.001.291630.000000.00000
12562011.12.21 22:00modify4191.001.291631.286631.30163
12572011.12.21 22:52close4191.001.292231.286631.3016332.218560.96
12582011.12.22 22:08buy4201.001.287800.000000.00000
12592011.12.22 22:08modify4201.001.287801.282801.29780
12602011.12.22 22:15close4201.001.288391.282801.2978031.558592.51
12612011.12.28 22:09buy4211.001.281620.000000.00000
12622011.12.28 22:09modify4211.001.281621.276621.29162
12632011.12.28 22:15close4211.001.282011.276621.2916218.498611.00
12642011.12.29 22:52buy4221.001.277780.000000.00000
12652011.12.29 22:52modify4221.001.277781.272781.28778
12662011.12.30 07:04s/l4221.001.272781.272781.28778-342.688268.32
12672012.01.02 22:09buy4231.001.263150.000000.00000
12682012.01.02 22:09modify4231.001.263151.258151.27315
12692012.01.03 11:50s/l4231.001.258151.258151.27315-342.687925.64
12702012.01.03 22:00buy4241.001.257590.000000.00000
12712012.01.03 22:00modify4241.001.257591.252591.26759
12722012.01.03 22:02close4241.001.258451.252591.2675949.197974.83
12732012.01.04 22:01buy4251.001.247960.000000.00000
12742012.01.04 22:01modify4251.001.247961.242961.25796
12752012.01.04 22:10close4251.001.248541.242961.2579630.908005.73
12762012.01.05 22:06buy4261.001.245770.000000.00000
12772012.01.05 22:06modify4261.001.245771.240771.25577
12782012.01.05 22:19close4261.001.246451.240771.2557737.438043.16
12792012.01.09 22:49buy4271.001.246430.000000.00000
12802012.01.09 22:49modify4271.001.246431.241431.25643
12812012.01.09 23:01close4271.001.247061.241431.2564334.178077.33
12822012.01.12 22:26buy4281.001.239870.000000.00000
12832012.01.12 22:26modify4281.001.239871.234871.24987
12842012.01.12 22:33close4281.001.240521.234871.2498735.478112.80
12852012.01.12 22:46buy4291.001.239820.000000.00000
12862012.01.12 22:46modify4291.001.239821.234821.24982
12872012.01.12 22:48close4291.001.240431.234821.2498232.868145.66
12882012.01.15 22:36buy4301.001.226740.000000.00000
12892012.01.15 22:36modify4301.001.226741.221741.23674
12902012.01.15 23:03close4301.001.227951.221741.2367472.078217.73
12912012.01.16 22:54buy4311.001.228070.000000.00000
12922012.01.16 22:54modify4311.001.228071.223071.23807
12932012.01.17 02:57close4311.001.228321.223071.238070.398218.12
12942012.01.22 22:00buy4321.001.229320.000000.00000
12952012.01.22 22:00modify4321.001.229321.224321.23932
12962012.01.22 23:26close4321.001.231231.224321.23932117.828335.94
12972012.01.23 22:03buy4331.001.236280.000000.00000
12982012.01.23 22:03modify4331.001.236281.231281.24628
12992012.01.23 22:06close4331.001.236891.231281.2462832.868368.80
13002012.01.26 22:00buy4341.001.233040.000000.00000
13012012.01.26 22:00modify4341.001.233041.228041.24304
13022012.01.26 22:44close4341.001.233561.228041.2430426.988395.78
13032012.01.31 22:16buy4351.001.231680.000000.00000
13042012.01.31 22:16modify4351.001.231681.226681.24168
13052012.01.31 23:21close4351.001.231901.226681.241687.388403.16
13062012.02.01 22:07buy4361.001.229260.000000.00000
13072012.02.01 22:07modify4361.001.229261.224261.23926
13082012.02.01 22:50close4361.001.229591.224261.2392614.578417.73
13092012.02.05 22:00buy4371.001.219550.000000.00000
13102012.02.05 22:00modify4371.001.219551.214551.22955
13112012.02.05 23:26close4371.001.220571.214551.2295559.668477.39
13122012.02.07 22:07buy4381.001.226680.000000.00000
13132012.02.07 22:07modify4381.001.226681.221681.23668
13142012.02.07 22:35close4381.001.227471.221681.2366844.628522.01
13152012.02.09 22:18buy4391.001.231370.000000.00000
13162012.02.09 22:18modify4391.001.231371.226371.24137
13172012.02.09 22:30close4391.001.231681.226371.2413713.268535.27
13182012.02.09 22:56buy4401.001.231380.000000.00000
13192012.02.09 22:56modify4401.001.231381.226381.24138
13202012.02.09 23:02close4401.001.231691.226381.2413813.258548.52
13212012.02.13 22:21buy4411.001.228650.000000.00000
13222012.02.13 22:21modify4411.001.228651.223651.23865
13232012.02.13 22:38close4411.001.229001.223651.2386515.878564.39
13242012.02.15 22:11buy4421.001.221090.000000.00000
13252012.02.15 22:11modify4421.001.221091.216091.23109
13262012.02.15 22:41close4421.001.221531.216091.2310921.758586.14
13272012.02.16 22:10buy4431.001.220730.000000.00000
13282012.02.16 22:10modify4431.001.220731.215731.23073
13292012.02.16 22:47close4431.001.221351.215731.2307333.528619.66
13302012.02.19 22:00buy4441.001.224110.000000.00000
13312012.02.19 22:00modify4441.001.224111.219111.23411
13322012.02.20 00:49close4441.001.224931.219111.2341137.648657.30
13332012.02.23 22:01buy4451.001.247760.000000.00000
13342012.02.23 22:01modify4451.001.247761.242761.25776
13352012.02.24 07:42close4451.001.248041.242761.257762.358659.65
13362012.02.26 22:47buy4461.001.257270.000000.00000
13372012.02.26 22:47modify4461.001.257271.252271.26727
13382012.02.26 23:16close4461.001.257901.252271.2672734.168693.81
13392012.02.28 22:34buy4471.001.249530.000000.00000
13402012.02.28 22:34modify4471.001.249531.244531.25953
13412012.02.28 22:51close4471.001.249971.244531.2595321.758715.56
13422012.02.29 22:53buy4481.001.241410.000000.00000
13432012.02.29 22:53modify4481.001.241411.236411.25141
13442012.03.01 00:42close4481.001.241931.236411.251410.138715.69
13452012.03.01 22:15buy4491.001.231430.000000.00000
13462012.03.01 22:15modify4491.001.231431.226431.24143
13472012.03.01 22:59close4491.001.231831.226431.2414319.148734.83
13482012.03.04 22:00buy4501.001.228360.000000.00000
13492012.03.04 22:00modify4501.001.228361.223361.23836
13502012.03.04 22:58close4501.001.229901.223361.2383693.648828.47
13512012.03.06 22:13buy4511.001.242300.000000.00000
13522012.03.06 22:13modify4511.001.242301.237301.25230
13532012.03.06 22:44close4511.001.242921.237301.2523033.518861.98
13542012.03.07 22:44buy4521.001.241990.000000.00000
13552012.03.07 22:44modify4521.001.241991.236991.25199
13562012.03.07 22:54close4521.001.242491.236991.2519925.678887.65
13572012.03.08 22:14buy4531.001.246350.000000.00000
13582012.03.08 22:14modify4531.001.246351.241351.25635
13592012.03.08 22:30close4531.001.247121.241351.2563543.318930.96
13602012.03.12 22:01buy4541.001.250680.000000.00000
13612012.03.12 22:01modify4541.001.250681.245681.26068
13622012.03.13 00:15close4541.001.250981.245681.260683.658934.61
13632012.03.13 21:00buy4551.001.239930.000000.00000
13642012.03.13 21:00modify4551.001.239931.234931.24993
13652012.03.13 21:51close4551.001.240941.234931.2499359.008993.61
13662012.03.19 21:59buy4561.001.247450.000000.00000
13672012.03.19 21:59modify4561.001.247451.242451.25745
13682012.03.19 22:48close4561.001.247761.242451.2574513.259006.86
13692012.03.26 21:56buy4571.001.266990.000000.00000
13702012.03.26 21:56modify4571.001.266991.261991.27699
13712012.03.26 22:00close4571.001.267831.261991.2769947.899054.75
13722012.03.27 21:00buy4581.001.272220.000000.00000
13732012.03.27 21:00modify4581.001.272221.267221.28222
13742012.03.27 21:06close4581.001.273311.267221.2822264.239118.98
13752012.03.28 21:19buy4591.001.281300.000000.00000
13762012.03.28 21:19modify4591.001.281301.276301.29130
13772012.03.28 21:21close4591.001.281841.276301.2913028.299147.27
13782012.04.03 21:22buy4601.001.280560.000000.00000
13792012.04.03 21:22modify4601.001.280561.275561.29056
13802012.04.03 21:31close4601.001.281361.275561.2905645.289192.55
13812012.04.04 21:00buy4611.001.279950.000000.00000
13822012.04.04 21:00modify4611.001.279951.274951.28995
13832012.04.05 01:32close4611.001.280491.274951.289951.449193.99
13842012.04.11 21:08buy4621.001.272280.000000.00000
13852012.04.11 21:08modify4621.001.272281.267281.28228
13862012.04.11 22:38close4621.001.272411.267281.282281.499195.48
13872012.04.15 21:01buy4631.001.259830.000000.00000
13882012.04.15 21:01modify4631.001.259831.254831.26983
13892012.04.15 21:58close4631.001.260671.254831.2698347.899243.37
13902012.04.16 21:55buy4641.001.268200.000000.00000
13912012.04.16 21:55modify4641.001.268201.263201.27820
13922012.04.16 23:45close4641.001.268331.263201.278201.499244.86
13932012.04.18 21:01buy4651.001.266660.000000.00000
13942012.04.18 21:01modify4651.001.266661.261661.27666
13952012.04.18 22:54close4651.001.266871.261661.276666.739251.59
13962012.04.22 21:00buy4661.001.271550.000000.00000
13972012.04.22 21:00modify4661.001.271551.266551.28155
13982012.04.22 22:17close4661.001.272901.266551.2815581.219332.80
13992012.04.23 21:04buy4671.001.274700.000000.00000
14002012.04.23 21:04modify4671.001.274701.269701.28470
14012012.04.23 21:34close4671.001.275271.269701.2847030.249363.04
14022012.04.24 21:00buy4681.001.279560.000000.00000
14032012.04.24 21:00modify4681.001.279561.274561.28956
14042012.04.25 01:49close4681.001.279861.274561.289563.659366.69
14052012.04.25 21:09buy4691.001.275910.000000.00000
14062012.04.25 21:09modify4691.001.275911.270911.28591
14072012.04.25 22:17close4691.001.276421.270911.2859126.339393.02
14082012.04.26 21:00buy4701.001.272810.000000.00000
14092012.04.26 21:00modify4701.001.272811.267811.28281
14102012.04.26 22:20close4701.001.272951.267811.282812.159395.17
14112012.05.06 21:00buy4711.001.281930.000000.00000
14122012.05.06 21:00modify4711.001.281931.276931.29193
14132012.05.06 23:15close4711.001.282621.276931.2919338.099433.26
14142012.05.08 21:00buy4721.001.285130.000000.00000
14152012.05.08 21:00modify4721.001.285131.280131.29513
14162012.05.08 21:50close4721.001.285541.280131.2951319.809453.06
14172012.05.13 21:11buy4731.001.288120.000000.00000
14182012.05.13 21:11modify4731.001.288121.283121.29812
14192012.05.13 22:59close4731.001.288231.283121.298120.199453.25
14202012.05.14 21:04buy4741.001.287430.000000.00000
14212012.05.14 21:04modify4741.001.287431.282431.29743
14222012.05.14 21:18close4741.001.287871.282431.2974321.759475.00
14232012.05.15 21:00buy4751.001.281160.000000.00000
14242012.05.15 21:00modify4751.001.281161.276161.29116
14252012.05.15 22:28close4751.001.281271.276161.291160.199475.19
14262012.05.17 21:49buy4761.001.281220.000000.00000
14272012.05.17 21:49modify4761.001.281221.276221.29122
14282012.05.17 21:54close4761.001.283811.276221.29122162.259637.44
14292012.05.20 21:07buy4771.001.298150.000000.00000
14302012.05.20 21:07modify4771.001.298151.293151.30815
14312012.05.20 22:22close4771.001.298411.293151.308159.999647.43
14322012.05.21 21:58buy4781.001.292220.000000.00000
14332012.05.21 21:58modify4781.001.292221.287221.30222
14342012.05.21 23:10close4781.001.292411.287221.302225.419652.84
14352012.05.23 21:07buy4791.001.288880.000000.00000
14362012.05.23 21:07modify4791.001.288881.283881.29888
14372012.05.23 21:31close4791.001.290261.283881.2988883.189736.02
14382012.05.27 21:00buy4801.001.281400.000000.00000
14392012.05.27 21:00modify4801.001.281401.276401.29140
14402012.05.27 22:06close4801.001.282501.276401.2914064.899800.91
14412012.05.28 21:22buy4811.001.272370.000000.00000
14422012.05.28 21:22modify4811.001.272371.267371.28237
14432012.05.28 22:20close4811.001.272741.267371.2823717.189818.09
14442012.05.30 21:54buy4821.001.273330.000000.00000
14452012.05.30 21:54modify4821.001.273331.268331.28333
14462012.05.30 22:51close4821.001.274101.268331.2833343.329861.41
14472012.06.07 21:29buy4831.001.268710.000000.00000
14482012.06.07 21:29modify4831.001.268711.263711.27871
14492012.06.07 21:36close4831.001.269311.263711.2787132.219893.62
14502012.06.13 21:27buy4841.001.263490.000000.00000
14512012.06.13 21:27modify4841.001.263491.258491.27349
14522012.06.13 21:29close4841.001.264081.258491.2734931.559925.17
14532012.06.18 21:03buy4851.001.242100.000000.00000
14542012.06.18 21:03modify4851.001.242101.237101.25210
14552012.06.18 21:35close4851.001.242511.237101.2521019.799944.96
14562012.06.21 21:03buy4861.001.249490.000000.00000
14572012.06.21 21:03modify4861.001.249491.244491.25949
14582012.06.21 23:46close4861.001.249641.244491.259492.819947.77
14592012.06.27 21:38buy4871.001.236640.000000.00000
14602012.06.27 21:38modify4871.001.236641.231641.24664
14612012.06.27 23:09close4871.001.236771.231641.246641.499949.26
14622012.07.02 21:45buy4881.001.227170.000000.00000
14632012.07.02 21:45modify4881.001.227171.222171.23717
14642012.07.02 22:29close4881.001.227591.222171.2371720.459969.71
14652012.07.03 21:41buy4891.001.225760.000000.00000
14662012.07.03 21:41modify4891.001.225761.220761.23576
14672012.07.03 22:26close4891.001.226021.220761.235769.999979.70
14682012.07.04 21:23buy4901.001.218510.000000.00000
14692012.07.04 21:23modify4901.001.218511.213511.22851
14702012.07.04 21:59close4901.001.218921.213511.2285119.809999.50
14712012.07.05 21:35buy4911.001.203910.000000.00000
14722012.07.05 21:35modify4911.001.203911.198911.21391
14732012.07.05 22:01close4911.001.204581.198911.2139136.7810036.28
14742012.07.09 21:00buy4921.001.206260.000000.00000
14752012.07.09 21:00modify4921.001.206261.201261.21626
14762012.07.09 22:02close4921.001.206641.201261.2162617.8310054.11
14772012.07.15 21:11buy4931.001.196660.000000.00000
14782012.07.15 21:11modify4931.001.196661.191661.20666
14792012.07.15 22:42close4931.001.196771.191661.206660.1910054.30
14802012.07.22 21:00buy4941.001.170330.000000.00000
14812012.07.22 21:00modify4941.001.170331.165331.18033
14822012.07.22 22:19close4941.001.170881.165331.1803328.9410083.24
14832012.07.23 21:25buy4951.001.180270.000000.00000
14842012.07.23 21:25modify4951.001.180271.175271.19027
14852012.07.23 21:27close4951.001.181071.175271.1902745.2810128.52
14862012.08.02 21:00buy4961.001.163940.000000.00000
14872012.08.02 21:00modify4961.001.163941.158941.17394
14882012.08.02 21:54close4961.001.164321.158941.1739417.8310146.35
14892012.08.07 21:01buy4971.001.174580.000000.00000
14902012.08.07 21:01modify4971.001.174581.169581.18458
14912012.08.07 23:02close4971.001.174721.169581.184582.1510148.50
14922012.08.26 21:00buy4981.001.200640.000000.00000
14932012.08.26 21:00modify4981.001.200641.195641.21064
14942012.08.26 22:35close4981.001.200771.195641.210641.5010150.00
14952012.08.30 21:46buy4991.001.214850.000000.00000
14962012.08.30 21:46modify4991.001.214851.209851.22485
14972012.08.30 22:59close4991.001.215121.209851.2248510.6410160.64
14982012.09.06 21:00buy5001.001.228240.000000.00000
14992012.09.06 21:00modify5001.001.228241.223241.23824
15002012.09.06 21:46close5001.001.228621.223241.2382417.8310178.47
15012012.09.11 21:02buy5011.001.231590.000000.00000
15022012.09.11 21:02modify5011.001.231591.226591.24159
15032012.09.11 21:24close5011.001.232191.226591.2415932.2110210.68
15042012.09.13 21:01buy5021.001.231420.000000.00000
15052012.09.13 21:01modify5021.001.231421.226421.24142
15062012.09.13 22:26close5021.001.231561.226421.241422.1510212.83
15072012.09.18 21:01buy5031.001.247810.000000.00000
15082012.09.18 21:01modify5031.001.247811.242811.25781
15092012.09.18 21:25close5031.001.248311.242811.2578125.6810238.51
15102012.09.24 21:02buy5041.001.239940.000000.00000
15112012.09.24 21:02modify5041.001.239941.234941.24994
15122012.09.24 22:06close5041.001.240171.234941.249948.0310246.54
15132012.09.25 21:00buy5051.001.241680.000000.00000
15142012.09.25 21:00modify5051.001.241681.236681.25168
15152012.09.25 21:47close5051.001.242521.236681.2516847.8910294.43
15162012.09.27 21:34buy5061.001.236060.000000.00000
15172012.09.27 21:34modify5061.001.236061.231061.24606
15182012.09.27 21:53close5061.001.236531.231061.2460623.7110318.14
15192012.10.02 21:00buy5071.001.258360.000000.00000
15202012.10.02 21:00modify5071.001.258361.253361.26836
15212012.10.02 21:40close5071.001.258711.253361.2683615.8710334.01
15222012.10.03 21:49buy5081.001.263020.000000.00000
15232012.10.03 21:49modify5081.001.263021.258021.27302
15242012.10.03 22:00close5081.001.263541.258021.2730226.9810360.99
15252012.10.04 21:48buy5091.001.270610.000000.00000
15262012.10.04 21:48modify5091.001.270611.265611.28061
15272012.10.04 22:35close5091.001.271021.265611.2806119.7910380.78
15282012.10.09 21:44buy5101.001.261630.000000.00000
15292012.10.09 21:44modify5101.001.261631.256631.27163
15302012.10.09 23:05close5101.001.261851.256631.271637.3810388.16
15312012.10.10 21:00buy5111.001.258200.000000.00000
15322012.10.10 21:00modify5111.001.258201.253201.26820
15332012.10.11 00:35s/l5111.001.253201.253201.26820-360.5810027.59
15342012.10.14 21:00buy5121.001.263270.000000.00000
15352012.10.14 21:00modify5121.001.263271.258271.27327
15362012.10.14 22:25close5121.001.264821.258271.2732794.2910121.88
15372012.10.17 21:00buy5131.001.263450.000000.00000
15382012.10.17 21:00modify5131.001.263451.258451.27345
15392012.10.17 21:29close5131.001.263961.258451.2734526.3310148.21
15402012.10.18 21:42buy5141.001.260430.000000.00000
15412012.10.18 21:42modify5141.001.260431.255431.27043
15422012.10.18 22:00close5141.001.260861.255431.2704321.1010169.31
15432012.10.25 21:18buy5151.001.249290.000000.00000
15442012.10.25 21:18modify5151.001.249291.244291.25929
15452012.10.25 22:10close5151.001.250221.244291.2592953.7810223.09
15462012.11.11 22:00buy5161.001.222660.000000.00000
15472012.11.11 22:00modify5161.001.222661.217661.23266
15482012.11.11 22:36close5161.001.223821.217661.2326668.8010291.89
15492012.11.13 22:01buy5171.001.217260.000000.00000
15502012.11.13 22:01modify5171.001.217261.212261.22726
15512012.11.13 23:00close5171.001.217591.212261.2272614.5710306.46
15522012.11.14 22:00buy5181.001.227370.000000.00000
15532012.11.14 22:00modify5181.001.227371.222371.23737
15542012.11.14 22:15close5181.001.227861.222371.2373725.0210331.48
15552012.11.18 22:15buy5191.001.231030.000000.00000
15562012.11.18 22:15modify5191.001.231031.226031.24103
15572012.11.18 23:49close5191.001.231171.226031.241032.1410333.62
15582012.11.19 22:09buy5201.001.230290.000000.00000
15592012.11.19 22:09modify5201.001.230291.225291.24029
15602012.11.20 08:18close5201.001.230561.225291.240291.6910335.31
15612012.11.27 22:18buy5211.001.238280.000000.00000
15622012.11.27 22:18modify5211.001.238281.233281.24828
15632012.11.27 22:24close5211.001.238731.233281.2482822.4110357.72
15642012.11.29 22:33buy5221.001.243280.000000.00000
15652012.11.29 22:33modify5221.001.243281.238281.25328
15662012.11.29 22:43close5221.001.243621.238281.2532815.2210372.94
15672012.12.02 22:00buy5231.001.245360.000000.00000
15682012.12.02 22:00modify5231.001.245361.240361.25536
15692012.12.02 22:31close5231.001.246241.240361.2553650.5110423.45
15702012.12.09 22:00buy5241.001.229000.000000.00000
15712012.12.09 22:00modify5241.001.229001.224001.23900
15722012.12.09 23:30close5241.001.230471.224001.2390089.0610512.51
15732012.12.11 22:38buy5251.001.234820.000000.00000
15742012.12.11 22:38modify5251.001.234821.229821.24482
15752012.12.11 23:46close5251.001.234931.229821.244820.1910512.70
15762012.12.19 22:15buy5261.001.261720.000000.00000
15772012.12.19 22:15modify5261.001.261721.256721.27172
15782012.12.20 01:01close5261.001.262281.256721.271722.7410515.44
15792012.12.27 22:02buy5271.001.275350.000000.00000
15802012.12.27 22:02modify5271.001.275351.270351.28535
15812012.12.27 22:33close5271.001.275851.270351.2853525.6710541.11
15822012.12.30 22:13buy5281.001.273960.000000.00000
15832012.12.30 22:13modify5281.001.273961.268961.28396
15842012.12.30 23:04close5281.001.274641.268961.2839637.4410578.55
15852013.01.02 22:01buy5291.001.255140.000000.00000
15862013.01.02 22:01modify5291.001.255141.250141.26514
15872013.01.02 22:55close5291.001.255771.250141.2651434.1710612.72
15882013.01.03 22:19buy5301.001.246590.000000.00000
15892013.01.03 22:19modify5301.001.246591.241591.25659
15902013.01.03 23:30close5301.001.246721.241591.256591.5010614.22
15912013.01.06 22:07buy5311.001.246770.000000.00000
15922013.01.06 22:07modify5311.001.246771.241771.25677
15932013.01.07 09:01s/l5311.001.241771.241771.25677-342.6810271.54
15942013.01.08 22:36buy5321.001.244840.000000.00000
15952013.01.08 22:36modify5321.001.244841.239841.25484
15962013.01.08 23:17close5321.001.245231.239841.2548418.4910290.03
15972013.01.15 22:01buy5331.001.259460.000000.00000
15982013.01.15 22:01modify5331.001.259461.254461.26946
15992013.01.15 22:27close5331.001.260201.254461.2694641.3610331.39
16002013.01.29 22:00buy5341.001.288170.000000.00000
16012013.01.29 22:00modify5341.001.288171.283171.29817
16022013.01.29 22:59close5341.001.288551.283171.2981717.8310349.22
16032013.01.31 22:43buy5351.001.301830.000000.00000
16042013.01.31 22:43modify5351.001.301831.296831.31183
16052013.01.31 22:56close5351.001.302341.296831.3118326.3310375.55
16062013.02.03 22:00buy5361.001.309650.000000.00000
16072013.02.03 22:00modify5361.001.309651.304651.31965
16082013.02.04 00:33close5361.001.309901.304651.319650.3910375.94
16092013.02.04 22:45buy5371.001.294330.000000.00000
16102013.02.04 22:45modify5371.001.294331.289331.30433
16112013.02.05 03:33close5371.001.294591.289331.304331.0410376.98
16122013.02.07 22:24buy5381.001.302370.000000.00000
16132013.02.07 22:24modify5381.001.302371.297371.31237
16142013.02.07 23:29close5381.001.302821.297371.3123722.4110399.39
16152013.02.11 22:55buy5391.001.306190.000000.00000
16162013.02.11 22:55modify5391.001.306191.301191.31619
16172013.02.11 23:05close5391.001.307021.301191.3161947.2410446.63
16182013.02.12 22:16buy5401.001.305000.000000.00000
16192013.02.12 22:16modify5401.001.305001.300001.31500
16202013.02.13 00:49s/l5401.001.300001.300001.31500-342.6810103.95
16212013.02.13 22:00buy5411.001.297470.000000.00000
16222013.02.13 22:00modify5411.001.297471.292471.30747
16232013.02.13 23:28close5411.001.298051.292471.3074730.9110134.86
16242013.02.14 22:29buy5421.001.289090.000000.00000
16252013.02.14 22:29modify5421.001.289091.284091.29909
16262013.02.14 23:57close5421.001.289271.284091.299094.7610139.62
16272013.02.18 22:01buy5431.001.295510.000000.00000
16282013.02.18 22:01modify5431.001.295511.290511.30551
16292013.02.18 22:58close5431.001.295921.290511.3055119.7910159.41
16302013.02.19 22:01buy5441.001.292780.000000.00000
16312013.02.19 22:01modify5441.001.292781.287781.30278
16322013.02.19 22:37close5441.001.293181.287781.3027819.1410178.55
16332013.02.20 22:17buy5451.001.294830.000000.00000
16342013.02.20 22:17modify5451.001.294831.289831.30483
16352013.02.20 22:42close5451.001.295631.289831.3048345.2810223.83
16362013.02.21 22:37buy5461.001.286750.000000.00000
16372013.02.21 22:37modify5461.001.286751.281751.29675
16382013.02.21 22:42s/l5461.001.281751.281751.29675-333.739890.10
16392013.02.28 22:05buy5471.001.278030.000000.00000
16402013.02.28 22:05modify5471.001.278031.273031.28803
16412013.02.28 22:48close5471.001.278741.273031.2880339.399929.49
16422013.03.03 22:00buy5481.001.275790.000000.00000
16432013.03.03 22:00modify5481.001.275791.270791.28579
16442013.03.03 22:40close5481.001.276571.270791.2857943.979973.46
16452013.03.05 22:00buy5491.001.272180.000000.00000
16462013.03.05 22:00modify5491.001.272181.267181.28218
16472013.03.05 22:09close5491.001.272851.267181.2821836.7910010.25
16482013.03.05 22:30buy5501.001.272090.000000.00000
16492013.03.05 22:30modify5501.001.272091.267091.28209
16502013.03.06 13:01s/l5501.001.267091.267091.28209-342.689667.57
16512013.03.06 22:00buy5511.001.267210.000000.00000
16522013.03.06 22:00modify5511.001.267211.262211.27721
16532013.03.06 22:44close5511.001.268421.262211.2772172.079739.64
16542013.03.07 22:12buy5521.001.275690.000000.00000
16552013.03.07 22:12modify5521.001.275691.270691.28569
16562013.03.07 22:49close5521.001.276271.270691.2856930.909770.54
16572013.03.11 22:11buy5531.001.268710.000000.00000
16582013.03.11 22:11modify5531.001.268711.263711.27871
16592013.03.11 22:29close5531.001.269311.263711.2787132.219802.75
16602013.03.12 22:00buy5541.001.262290.000000.00000
16612013.03.12 22:00modify5541.001.262291.257291.27229
16622013.03.12 22:30close5541.001.262691.257291.2722919.149821.89
16632013.03.13 21:54buy5551.001.258010.000000.00000
16642013.03.13 21:54modify5551.001.258011.253011.26801
16652013.03.13 22:07close5551.001.258661.253011.2680135.489857.37
16662013.03.14 21:00buy5561.001.252550.000000.00000
16672013.03.14 21:00modify5561.001.252551.247551.26255
16682013.03.14 22:07close5561.001.252851.247551.2625512.619869.98
16692013.03.19 21:01buy5571.001.242260.000000.00000
16702013.03.19 21:01modify5571.001.242261.237261.25226
16712013.03.20 07:33close5571.001.242511.237261.252260.399870.37
16722013.03.20 21:01buy5581.001.246090.000000.00000
16732013.03.20 21:01modify5581.001.246091.241091.25609
16742013.03.20 21:35close5581.001.246411.241091.2560913.919884.28
16752013.03.24 21:00buy5591.001.240290.000000.00000
16762013.03.24 21:00modify5591.001.240291.235291.25029
16772013.03.24 22:24close5591.001.242381.235291.25029129.5710013.85
16782013.03.25 21:03buy5601.001.228180.000000.00000
16792013.03.25 21:03modify5601.001.228181.223181.23818
16802013.03.25 21:16close5601.001.228751.223181.2381830.2510044.10
16812013.03.31 21:00buy5611.001.229270.000000.00000
16822013.03.31 21:00modify5611.001.229271.224271.23927
16832013.03.31 22:10close5611.001.230431.224271.2392768.8010112.90
16842013.04.01 21:00buy5621.001.232460.000000.00000
16852013.04.01 21:00modify5621.001.232461.227461.24246
16862013.04.02 01:13close5621.001.232711.227461.242460.3910113.29
16872013.04.03 21:04buy5631.001.227900.000000.00000
16882013.04.03 21:04modify5631.001.227901.222901.23790
16892013.04.03 21:46close5631.001.228211.222901.2379013.2610126.55
16902013.04.10 21:44buy5641.001.239370.000000.00000
16912013.04.10 21:44modify5641.001.239371.234371.24937
16922013.04.11 01:30close5641.001.240421.234371.2493734.7710161.32
16932013.04.16 21:07buy5651.001.267890.000000.00000
16942013.04.16 21:07modify5651.001.267891.262891.27789
16952013.04.16 21:11close5651.001.268601.262891.2778939.4010200.72
16962013.04.17 21:27buy5661.001.265160.000000.00000
16972013.04.17 21:27modify5661.001.265161.260161.27516
16982013.04.17 23:04close5661.001.265281.260161.275160.8410201.56
16992013.04.18 21:40buy5671.001.266450.000000.00000
17002013.04.18 21:40modify5671.001.266451.261451.27645
17012013.04.18 22:00close5671.001.266821.261451.2764517.1810218.74
17022013.04.22 21:01buy5681.001.271560.000000.00000
17032013.04.22 21:01modify5681.001.271561.266561.28156
17042013.04.22 21:34close5681.001.271991.266561.2815621.1010239.84
17052013.04.23 21:01buy5691.001.266250.000000.00000
17062013.04.23 21:01modify5691.001.266251.261251.27625
17072013.04.23 21:03close5691.001.266801.261251.2762528.9410268.78
17082013.04.23 21:40buy5701.001.266140.000000.00000
17092013.04.23 21:40modify5701.001.266141.261141.27614
17102013.04.23 22:59close5701.001.266251.261141.276140.1910268.97
17112013.04.25 21:07buy5711.001.263560.000000.00000
17122013.04.25 21:07modify5711.001.263561.258561.27356
17132013.04.25 21:56close5711.001.263981.258561.2735620.4510289.42
17142013.05.01 21:00buy5721.001.282560.000000.00000
17152013.05.01 21:00modify5721.001.282561.277561.29256
17162013.05.01 21:48close5721.001.283081.277561.2925626.9810316.40
17172013.05.07 21:13buy5731.001.283630.000000.00000
17182013.05.07 21:13modify5731.001.283631.278631.29363
17192013.05.07 21:24close5731.001.284181.278631.2936328.9410345.34
17202013.05.08 21:00buy5741.001.293260.000000.00000
17212013.05.08 21:00modify5741.001.293261.288261.30326
17222013.05.08 22:41close5741.001.293421.288261.303263.4510348.79
17232013.05.09 21:02buy5751.001.292610.000000.00000
17242013.05.09 21:02modify5751.001.292611.287611.30261
17252013.05.09 21:02close5751.001.293631.287611.3026159.6610408.45
17262013.05.09 21:23buy5761.001.292490.000000.00000
17272013.05.09 21:23modify5761.001.292491.287491.30249
17282013.05.09 22:10close5761.001.292821.287491.3024914.5710423.02
17292013.05.13 21:06buy5771.001.302980.000000.00000
17302013.05.13 21:06modify5771.001.302981.297981.31298
17312013.05.13 21:16close5771.001.303981.297981.3129858.3510481.37
17322013.05.14 21:00buy5781.001.306760.000000.00000
17332013.05.14 21:00modify5781.001.306761.301761.31676
17342013.05.14 22:24close5781.001.307091.301761.3167614.5610495.93
17352013.05.15 21:02buy5791.001.301860.000000.00000
17362013.05.15 21:02modify5791.001.301861.296861.31186
17372013.05.15 21:34close5791.001.302621.296861.3118642.6710538.60
17382013.05.16 21:06buy5801.001.312300.000000.00000
17392013.05.16 21:06modify5801.001.312301.307301.32230
17402013.05.17 01:04close5801.001.312561.307301.322301.0410539.64
17412013.05.19 21:00buy5811.001.316530.000000.00000
17422013.05.19 21:00modify5811.001.316531.311531.32653
17432013.05.19 22:25close5811.001.317721.311531.3265370.7610610.40
17442013.05.20 21:00buy5821.001.312710.000000.00000
17452013.05.20 21:00modify5821.001.312711.307711.32271
17462013.05.20 21:57close5821.001.313691.307711.3227157.0410667.44
17472013.05.23 21:00buy5831.001.326560.000000.00000
17482013.05.23 21:00modify5831.001.326561.321561.33656
17492013.05.23 21:28close5831.001.327271.321561.3365639.4010706.84
17502013.06.03 21:00buy5841.001.338580.000000.00000
17512013.06.03 21:00modify5841.001.338581.333581.34858
17522013.06.03 22:39close5841.001.338731.333581.348582.8010709.64
17532013.06.04 21:08buy5851.001.355420.000000.00000
17542013.06.04 21:08modify5851.001.355421.350421.36542
17552013.06.04 21:50close5851.001.355931.350421.3654226.3210735.96
17562013.06.10 21:44buy5861.001.400390.000000.00000
17572013.06.10 21:44modify5861.001.400391.395391.41039
17582013.06.10 21:54close5861.001.401021.395391.4103934.1710770.13
17592013.06.11 21:51buy5871.001.410220.000000.00000
17602013.06.11 21:51modify5871.001.410221.405221.42022
17612013.06.11 22:42s/l5871.001.405221.405221.42022-333.7310436.40
17622013.06.12 21:01buy5881.001.406520.000000.00000
17632013.06.12 21:01modify5881.001.406521.401521.41652
17642013.06.12 21:02close5881.001.408131.401521.4165298.2010534.60
17652013.06.18 21:00buy5891.001.412180.000000.00000
17662013.06.18 21:00modify5891.001.412181.407181.42218
17672013.06.18 22:20close5891.001.412391.407181.422186.7310541.33
17682013.06.20 21:49buy5901.001.436800.000000.00000
17692013.06.20 21:49modify5901.001.436801.431801.44680
17702013.06.20 22:40close5901.001.437631.431801.4468047.2410588.57
17712013.06.25 21:26buy5911.001.412110.000000.00000
17722013.06.25 21:26modify5911.001.412111.407111.42211
17732013.06.25 22:21close5911.001.413781.407111.42211102.1310690.70
17742013.06.27 21:43buy5921.001.404720.000000.00000
17752013.06.27 21:43modify5921.001.404721.399721.41472
17762013.06.27 22:38close5921.001.405171.399721.4147222.4110713.11
17772013.07.01 21:01buy5931.001.413970.000000.00000
17782013.07.01 21:01modify5931.001.413971.408971.42397
17792013.07.01 22:01close5931.001.414591.408971.4239733.5210746.63
17802013.07.03 21:00buy5941.001.431970.000000.00000
17812013.07.03 21:00modify5941.001.431971.426971.44197
17822013.07.04 03:05s/l5941.001.426971.426971.44197-360.5810386.05
17832013.07.14 21:01buy5951.001.441260.000000.00000
17842013.07.14 21:01modify5951.001.441261.436261.45126
17852013.07.14 23:54s/l5951.001.436261.436261.45126-333.7310052.32
17862013.07.15 21:44buy5961.001.434960.000000.00000
17872013.07.15 21:44modify5961.001.434961.429961.44496
17882013.07.15 22:08close5961.001.435611.429961.4449635.4710087.79
17892013.07.16 21:01buy5971.001.422010.000000.00000
17902013.07.16 21:01modify5971.001.422011.417011.43201
17912013.07.16 21:24close5971.001.422871.417011.4320149.1910136.98
17922013.07.17 21:05buy5981.001.420380.000000.00000
17932013.07.17 21:05modify5981.001.420381.415381.43038
17942013.07.17 21:48close5981.001.420801.415381.4303820.4510157.43
17952013.07.18 21:55buy5991.001.429250.000000.00000
17962013.07.18 21:55modify5991.001.429251.424251.43925
17972013.07.19 00:17close5991.001.429501.424251.439250.3910157.82
17982013.07.24 21:01buy6001.001.439610.000000.00000
17992013.07.24 21:01modify6001.001.439611.434611.44961
18002013.07.24 21:48close6001.001.440191.434611.4496130.9010188.72
18012013.07.29 21:00buy6011.001.440710.000000.00000
18022013.07.29 21:00modify6011.001.440711.435711.45071
18032013.07.29 21:54close6011.001.441461.435711.4507142.0110230.73
18042013.07.29 21:59buy6021.001.440270.000000.00000
18052013.07.29 21:59modify6021.001.440271.435271.45027
18062013.07.29 22:10close6021.001.441341.435271.4502762.9210293.65
18072013.07.30 21:42buy6031.001.462780.000000.00000
18082013.07.30 21:42modify6031.001.462781.457781.47278
18092013.07.30 23:17close6031.001.462951.457781.472784.1110297.76
18102013.08.01 21:21buy6041.001.478920.000000.00000
18112013.08.01 21:21modify6041.001.478921.473921.48892
18122013.08.02 00:17close6041.001.479181.473921.488921.0410298.80
18132013.08.04 21:06buy6051.001.489780.000000.00000
18142013.08.04 21:06modify6051.001.489781.484781.49978
18152013.08.04 21:55close6051.001.491421.484781.49978100.1710398.97
18162013.08.05 21:27buy6061.001.484350.000000.00000
18172013.08.05 21:27modify6061.001.484351.479351.49435
18182013.08.05 22:02close6061.001.484891.479351.4943528.2810427.25
18192013.08.06 21:06buy6071.001.480090.000000.00000
18202013.08.06 21:06modify6071.001.480091.475091.49009
18212013.08.06 21:18close6071.001.480971.475091.4900950.5110477.76
18222013.08.07 21:00buy6081.001.481950.000000.00000
18232013.08.07 21:00modify6081.001.481951.476951.49195
18242013.08.07 21:50close6081.001.482441.476951.4919525.0210502.78
18252013.08.08 21:38buy6091.001.469390.000000.00000
18262013.08.08 21:38modify6091.001.469391.464391.47939
18272013.08.08 21:59close6091.001.470021.464391.4793934.1710536.95
18282013.08.12 21:03buy6101.001.453650.000000.00000
18292013.08.12 21:03modify6101.001.453651.448651.46365
18302013.08.12 21:49close6101.001.454271.448651.4636533.5210570.47
18312013.08.19 21:27buy6111.001.463010.000000.00000
18322013.08.19 21:27modify6111.001.463011.458011.47301
18332013.08.19 23:54close6111.001.463121.458011.473010.1910570.66
18342013.08.26 21:01buy6121.001.480430.000000.00000
18352013.08.26 21:01modify6121.001.480431.475431.49043
18362013.08.26 21:54close6121.001.481281.475431.4904348.5410619.20
18372013.09.02 21:17buy6131.001.468180.000000.00000
18382013.09.02 21:17modify6131.001.468181.463181.47818
18392013.09.03 00:19s/l6131.001.463181.463181.47818-342.6810276.52
18402013.09.03 21:00buy6141.001.453490.000000.00000
18412013.09.03 21:00modify6141.001.453491.448491.46349
18422013.09.03 22:00close6141.001.454351.448491.4634949.2010325.72
18432013.09.04 21:00buy6151.001.439780.000000.00000
18442013.09.04 21:00modify6151.001.439781.434781.44978
18452013.09.04 21:26close6151.001.440521.434781.4497841.3610367.08
18462013.09.08 21:01buy6161.001.430850.000000.00000
18472013.09.08 21:01modify6161.001.430851.425851.44085
18482013.09.08 22:37close6161.001.431481.425851.4408534.1710401.25
18492013.09.11 21:12buy6171.001.426390.000000.00000
18502013.09.11 21:12modify6171.001.426391.421391.43639
18512013.09.11 21:45close6171.001.426951.421391.4363929.5910430.84
18522013.09.15 21:02buy6181.001.432070.000000.00000
18532013.09.15 21:02modify6181.001.432071.427071.44207
18542013.09.15 21:40s/l6181.001.427071.427071.44207-333.7310097.11
18552013.09.16 21:13buy6191.001.430730.000000.00000
18562013.09.16 21:13modify6191.001.430731.425731.44073
18572013.09.16 23:01close6191.001.430901.425731.440734.1110101.22
18582013.09.26 21:01buy6201.001.440640.000000.00000
18592013.09.26 21:01modify6201.001.440641.435641.45064
18602013.09.26 23:49close6201.001.440801.435641.450643.4610104.68
18612013.09.29 21:01buy6211.001.448930.000000.00000
18622013.09.29 21:01modify6211.001.448931.443931.45893
18632013.09.29 22:21close6211.001.450281.443931.4589381.2210185.90
18642013.10.01 21:02buy6221.001.438940.000000.00000
18652013.10.01 21:02modify6221.001.438941.433941.44894
18662013.10.01 22:07close6221.001.439771.433941.4489447.2410233.14
18672013.10.07 21:41buy6231.001.439920.000000.00000
18682013.10.07 21:41modify6231.001.439921.434921.44992
18692013.10.07 22:00close6231.001.440521.434921.4499232.2110265.35
18702013.10.09 21:02buy6241.001.431390.000000.00000
18712013.10.09 21:02modify6241.001.431391.426391.44139
18722013.10.09 21:25close6241.001.431951.426391.4413929.5910294.94
18732013.10.09 21:29buy6251.001.431060.000000.00000
18742013.10.09 21:29modify6251.001.431061.426061.44106
18752013.10.09 23:30close6251.001.431211.426061.441062.8010297.74
18762013.10.10 21:46buy6261.001.429070.000000.00000
18772013.10.10 21:46modify6261.001.429071.424071.43907
18782013.10.10 22:13close6261.001.430551.424071.4390789.7110387.45
18792013.10.14 21:39buy6271.001.428260.000000.00000
18802013.10.14 21:39modify6271.001.428261.423261.43826
18812013.10.14 22:03close6271.001.429071.423261.4382645.9310433.38
18822013.10.15 21:00buy6281.001.419770.000000.00000
18832013.10.15 21:00modify6281.001.419771.414771.42977
18842013.10.15 22:20close6281.001.419901.414771.429771.5010434.88
18852013.10.16 21:20buy6291.001.415990.000000.00000
18862013.10.16 21:20modify6291.001.415991.410991.42599
18872013.10.16 22:03close6291.001.416421.410991.4259921.1010455.98
18882013.10.17 21:00buy6301.001.419310.000000.00000
18892013.10.17 21:00modify6301.001.419311.414311.42931
18902013.10.17 21:37close6301.001.419951.414311.4293134.8210490.80
18912013.10.24 21:00buy6311.001.434320.000000.00000
18922013.10.24 21:00modify6311.001.434321.429321.44432
18932013.10.24 21:55close6311.001.434791.429321.4443223.7210514.52
18942013.10.28 21:00buy6321.001.440100.000000.00000
18952013.10.28 21:00modify6321.001.440101.435101.45010
18962013.10.28 22:30close6321.001.440311.435101.450106.7310521.25
18972013.10.29 21:01buy6331.001.449620.000000.00000
18982013.10.29 21:01modify6331.001.449621.444621.45962
18992013.10.29 21:53close6331.001.449891.444621.4596210.6410531.89
19002013.10.30 21:01buy6341.001.448140.000000.00000
19012013.10.30 21:01modify6341.001.448141.443141.45814
19022013.10.30 21:46close6341.001.448481.443141.4581415.2110547.10
19032013.10.31 21:59buy6351.001.436030.000000.00000
19042013.10.31 21:59modify6351.001.436031.431031.44603
19052013.10.31 22:11close6351.001.436431.431031.4460319.1310566.23
19062013.11.04 21:00buy6361.001.421150.000000.00000
19072013.11.04 21:00modify6361.001.421151.416151.43115
19082013.11.04 22:09close6361.001.421401.416151.431159.3310575.56
19092013.11.05 21:19buy6371.001.418180.000000.00000
19102013.11.05 21:19modify6371.001.418181.413181.42818
19112013.11.05 22:40close6371.001.418291.413181.428180.1910575.75
19122013.11.07 22:38buy6381.001.418240.000000.00000
19132013.11.07 22:38modify6381.001.418241.413241.42824
19142013.11.07 23:18close6381.001.419081.413241.4282447.8910623.64
19152013.11.10 22:00buy6391.001.423230.000000.00000
19162013.11.10 22:00modify6391.001.423231.418231.43323
19172013.11.10 23:11close6391.001.424611.418231.4332383.1810706.82
19182013.11.11 22:00buy6401.001.432520.000000.00000
19192013.11.11 22:00modify6401.001.432521.427521.44252
19202013.11.11 22:57close6401.001.432971.427521.4425222.4110729.23
19212013.11.13 22:00buy6411.001.441270.000000.00000
19222013.11.13 22:00modify6411.001.441271.436271.45127
19232013.11.14 04:09close6411.001.441801.436271.451270.7810730.02
19242013.11.17 22:00buy6421.001.439510.000000.00000
19252013.11.17 22:00modify6421.001.439511.434511.44951
19262013.11.17 23:14close6421.001.440031.434511.4495126.9810757.00
19272013.11.19 22:00buy6431.001.435400.000000.00000
19282013.11.19 22:00modify6431.001.435401.430401.44540
19292013.11.19 23:07close6431.001.435801.430401.4454019.1410776.14
19302013.11.21 22:06buy6441.001.459650.000000.00000
19312013.11.21 22:06modify6441.001.459651.454651.46965
19322013.11.21 22:32close6441.001.461061.454651.4696585.1410861.28
19332013.11.25 22:26buy6451.001.474830.000000.00000
19342013.11.25 22:26modify6451.001.474831.469831.48483
19352013.11.25 22:41close6451.001.475471.469831.4848334.8210896.10
19362013.11.25 22:43buy6461.001.474680.000000.00000
19372013.11.25 22:43modify6461.001.474681.469681.48468
19382013.11.26 08:20close6461.001.474981.469681.484683.6510899.75
19392013.11.26 22:44buy6471.001.486390.000000.00000
19402013.11.26 22:44modify6471.001.486391.481391.49639
19412013.11.26 23:15close6471.001.486961.481391.4963930.2510930.00
19422013.12.01 22:00buy6481.001.488950.000000.00000
19432013.12.01 22:00modify6481.001.488951.483951.49895
19442013.12.01 23:04close6481.001.491071.483951.49895131.5311061.53
19452013.12.04 22:47buy6491.001.504740.000000.00000
19462013.12.04 22:47modify6491.001.504741.499741.51474
19472013.12.05 00:30close6491.001.505281.499741.514741.4411062.97
19482013.12.05 22:49buy6501.001.507340.000000.00000
19492013.12.05 22:49modify6501.001.507341.502341.51734
19502013.12.05 22:58close6501.001.508141.502341.5173445.2811108.25
19512013.12.08 22:00buy6511.001.503570.000000.00000
19522013.12.08 22:00modify6511.001.503571.498571.51357
19532013.12.08 23:34close6511.001.504161.498571.5135731.5511139.80
19542013.12.09 22:00buy6521.001.508200.000000.00000
19552013.12.09 22:00modify6521.001.508201.503201.51820
19562013.12.09 22:37close6521.001.508771.503201.5182030.2411170.04
19572013.12.12 22:04buy6531.001.538850.000000.00000
19582013.12.12 22:04modify6531.001.538851.533851.54885
19592013.12.12 22:20close6531.001.539661.533851.5488545.9311215.97
19602013.12.16 22:00buy6541.001.537970.000000.00000
19612013.12.16 22:00modify6541.001.537971.532971.54797
19622013.12.16 22:28close6541.001.538911.532971.5479754.4211270.39
19632013.12.17 22:44buy6551.001.545520.000000.00000
19642013.12.17 22:44modify6551.001.545521.540521.55552
19652013.12.18 03:44close6551.001.545801.540521.555522.3511272.74
19662013.12.19 22:00buy6561.001.540850.000000.00000
19672013.12.19 22:00modify6561.001.540851.535851.55085
19682013.12.19 22:58close6561.001.541911.535851.5508562.2711335.01
19692013.12.23 22:09buy6571.001.531860.000000.00000
19702013.12.23 22:09modify6571.001.531861.526861.54186
19712013.12.23 22:14close6571.001.532831.526861.5418656.3911391.40
19722013.12.30 22:38buy6581.001.548630.000000.00000
19732013.12.30 22:38modify6581.001.548631.543631.55863
19742013.12.30 23:00close6581.001.549551.543631.5586353.1111444.51
19752014.01.05 22:25buy6591.001.517500.000000.00000
19762014.01.05 22:25modify6591.001.517501.512501.52750
19772014.01.05 22:57close6591.001.518841.512501.5275080.5611525.07
19782014.01.07 22:11buy6601.001.525070.000000.00000
19792014.01.07 22:11modify6601.001.525071.520071.53507
19802014.01.07 22:32close6601.001.525991.520071.5350753.1211578.19
19812014.01.14 22:00buy6611.001.525820.000000.00000
19822014.01.14 22:00modify6611.001.525821.520821.53582
19832014.01.14 22:31close6611.001.526841.520821.5358259.6611637.85
19842014.01.16 22:02buy6621.001.543510.000000.00000
19852014.01.16 22:02modify6621.001.543511.538511.55351
19862014.01.16 22:46close6621.001.543891.538511.5535117.8411655.69
19872014.01.19 22:45buy6631.001.541450.000000.00000
19882014.01.19 22:45modify6631.001.541451.536451.55145
19892014.01.19 22:59close6631.001.542391.536451.5514554.4311710.12
19902014.01.20 22:00buy6641.001.538300.000000.00000
19912014.01.20 22:00modify6641.001.538301.533301.54830
19922014.01.20 23:19close6641.001.539251.533301.5483055.0811765.20
19932014.01.23 22:14buy6651.001.561340.000000.00000
19942014.01.23 22:14modify6651.001.561341.556341.57134
19952014.01.23 22:31close6651.001.562261.556341.5713453.1211818.32
19962014.01.28 22:00buy6661.001.557240.000000.00000
19972014.01.28 22:00modify6661.001.557241.552241.56724
19982014.01.28 22:00s/l6661.001.552241.552241.56724-333.7311484.59
19992014.01.29 22:25buy6671.001.562670.000000.00000
20002014.01.29 22:25modify6671.001.562671.557671.57267
20012014.01.29 22:41close6671.001.563381.557671.5726739.4011523.99
20022014.01.30 22:00buy6681.001.541570.000000.00000
20032014.01.30 22:00modify6681.001.541571.536571.55157
20042014.01.30 22:54close6681.001.542821.536571.5515774.6911598.68
20052014.02.02 22:00buy6691.001.538180.000000.00000
20062014.02.02 22:00modify6691.001.538181.533181.54818
20072014.02.02 23:18close6691.001.540621.533181.54818152.4411751.12
20082014.02.03 22:02buy6701.001.545410.000000.00000
20092014.02.03 22:02modify6701.001.545411.540411.55541
20102014.02.03 23:37close6701.001.545641.540411.555418.0311759.15
20112014.02.05 22:16buy6711.001.517770.000000.00000
20122014.02.05 22:16modify6711.001.517771.512771.52777
20132014.02.06 00:30s/l6711.001.512771.512771.52777-360.5811398.57
20142014.02.09 22:00buy6721.001.520620.000000.00000
20152014.02.09 22:00modify6721.001.520621.515621.53062
20162014.02.09 22:37close6721.001.521941.515621.5306279.2611477.83
20172014.02.16 22:00buy6731.001.512790.000000.00000
20182014.02.16 22:00modify6731.001.512791.507791.52279
20192014.02.16 23:47close6731.001.513371.507791.5227930.9011508.73
20202014.02.17 22:12buy6741.001.517170.000000.00000
20212014.02.17 22:12modify6741.001.517171.512171.52717
20222014.02.18 00:30close6741.001.517481.512171.527174.3111513.04
20232014.02.23 22:00buy6751.001.529630.000000.00000
20242014.02.23 22:00modify6751.001.529631.524631.53963
20252014.02.23 22:22close6751.001.531901.524631.53963141.3411654.38
20262014.02.24 22:07buy6761.001.519760.000000.00000
20272014.02.24 22:07modify6761.001.519761.514761.52976
20282014.02.24 23:05close6761.001.520131.514761.5297617.1711671.55
20292014.02.25 22:00buy6771.001.523830.000000.00000
20302014.02.25 22:00modify6771.001.523831.518831.53383
20312014.02.25 22:23close6771.001.524331.518831.5338325.6711697.22
20322014.02.25 22:57buy6781.001.523900.000000.00000
20332014.02.25 22:57modify6781.001.523901.518901.53390
20342014.02.25 22:59close6781.001.524531.518901.5339034.1711731.39
20352014.02.27 22:00buy6791.001.529270.000000.00000
20362014.02.27 22:00modify6791.001.529271.524271.53927
20372014.02.27 22:45close6791.001.529681.524271.5392719.7911751.18
20382014.03.03 22:00buy6801.001.536980.000000.00000
20392014.03.03 22:00modify6801.001.536981.531981.54698
20402014.03.03 22:47close6801.001.537761.531981.5469843.9611795.14
20412014.03.04 22:33buy6811.001.534070.000000.00000
20422014.03.04 22:33modify6811.001.534071.529071.54407
20432014.03.04 23:33close6811.001.535351.529071.5440776.6411871.78
20442014.03.05 22:05buy6821.001.527860.000000.00000
20452014.03.05 22:05modify6821.001.527861.522861.53786
20462014.03.05 22:13close6821.001.528241.522861.5378617.8311889.61
20472014.03.10 22:07buy6831.001.537910.000000.00000
20482014.03.10 22:07modify6831.001.537911.532911.54791
20492014.03.10 23:58close6831.001.538021.532911.547910.1811889.79
20502014.03.11 22:16buy6841.001.543710.000000.00000
20512014.03.11 22:16modify6841.001.543711.538711.55371
20522014.03.11 22:34close6841.001.544141.538711.5537121.1011910.89
20532014.03.12 22:00buy6851.001.546180.000000.00000
20542014.03.12 22:00modify6851.001.546181.541181.55618
20552014.03.13 00:23s/l6851.001.541181.541181.55618-360.5811550.31
20562014.03.13 21:02buy6861.001.535570.000000.00000
20572014.03.13 21:02modify6861.001.535571.530571.54557
20582014.03.13 23:20close6861.001.535721.530571.545572.8011553.11
20592014.03.18 21:06buy6871.001.526070.000000.00000
20602014.03.18 21:06modify6871.001.526071.521071.53607
20612014.03.18 21:15close6871.001.526711.521071.5360734.8211587.93
20622014.03.23 21:00buy6881.001.516250.000000.00000
20632014.03.23 21:00modify6881.001.516251.511251.52625
20642014.03.23 23:17close6881.001.516451.511251.526256.0711594.00
20652014.03.26 21:00buy6891.001.493740.000000.00000
20662014.03.26 21:00modify6891.001.493741.488741.50374
20672014.03.26 21:33close6891.001.494641.488741.5037451.8211645.82
20682014.04.02 21:03buy6901.001.488310.000000.00000
20692014.04.02 21:03modify6901.001.488311.483311.49831
20702014.04.02 21:41close6901.001.488721.483311.4983119.7911665.61
20712014.04.02 21:56buy6911.001.487810.000000.00000
20722014.04.02 21:56modify6911.001.487811.482811.49781
20732014.04.02 22:08close6911.001.488661.482811.4978148.5511714.16
20742014.04.03 21:06buy6921.001.485820.000000.00000
20752014.04.03 21:06modify6921.001.485821.480821.49582
20762014.04.03 21:47close6921.001.486251.480821.4958221.1011735.26
20772014.04.07 21:01buy6931.001.482360.000000.00000
20782014.04.07 21:01modify6931.001.482361.477361.49236
20792014.04.07 21:49close6931.001.482721.477361.4923616.5211751.78
20802014.04.08 21:10buy6941.001.473600.000000.00000
20812014.04.08 21:10modify6941.001.473601.468601.48360
20822014.04.08 21:14close6941.001.474451.468601.4836048.5411800.32
20832014.04.08 21:22buy6951.001.473600.000000.00000
20842014.04.08 21:22modify6951.001.473601.468601.48360
20852014.04.08 21:48close6951.001.474111.468601.4836026.3211826.64
20862014.04.09 21:02buy6961.001.475400.000000.00000
20872014.04.09 21:02modify6961.001.475401.470401.48540
20882014.04.09 21:27close6961.001.476041.470401.4854034.8211861.46
20892014.04.13 21:00buy6971.001.474880.000000.00000
20902014.04.13 21:00modify6971.001.474881.469881.48488
20912014.04.13 22:33close6971.001.475551.469881.4848836.7811898.24
20922014.04.14 21:25buy6981.001.466480.000000.00000
20932014.04.14 21:25modify6981.001.466481.461481.47648
20942014.04.14 21:41close6981.001.467091.461481.4764832.8611931.10
20952014.04.15 21:00buy6991.001.475760.000000.00000
20962014.04.15 21:00modify6991.001.475761.470761.48576
20972014.04.15 21:59close6991.001.476051.470761.4857611.9511943.05
20982014.04.24 21:01buy7001.001.493020.000000.00000
20992014.04.24 21:01modify7001.001.493021.488021.50302
21002014.04.24 21:29close7001.001.493251.488021.503028.0311951.08
21012014.04.28 21:27buy7011.001.495740.000000.00000
21022014.04.28 21:27modify7011.001.495741.490741.50574
21032014.04.28 22:30close7011.001.496121.490741.5057417.8311968.91
21042014.04.30 21:00buy7021.001.492970.000000.00000
21052014.04.30 21:00modify7021.001.492971.487971.50297
21062014.04.30 21:25close7021.001.493401.487971.5029721.1011990.01
21072014.04.30 21:58buy7031.001.493020.000000.00000
21082014.04.30 21:58modify7031.001.493021.488021.50302
21092014.04.30 22:04close7031.001.493591.488021.5030230.2512020.26
21102014.05.04 21:00buy7041.001.495350.000000.00000
21112014.05.04 21:00modify7041.001.495351.490351.50535
21122014.05.04 22:12close7041.001.495461.490351.505350.1912020.45
21132014.05.05 21:51buy7051.001.495630.000000.00000
21142014.05.05 21:51modify7051.001.495631.490631.50563
21152014.05.06 01:32close7051.001.495881.490631.505630.3812020.83
21162014.05.07 21:42buy7061.001.490490.000000.00000
21172014.05.07 21:42modify7061.001.490491.485491.50049
21182014.05.07 21:42close7061.001.491221.485491.5004940.7012061.53
21192014.05.11 21:01buy7071.001.469400.000000.00000
21202014.05.11 21:01modify7071.001.469401.464401.47940
21212014.05.11 21:26close7071.001.470191.464401.4794044.6312106.16
21222014.05.13 21:01buy7081.001.464040.000000.00000
21232014.05.13 21:01modify7081.001.464041.459041.47404
21242014.05.13 21:10close7081.001.464501.459041.4740423.0612129.22
21252014.05.15 21:10buy7091.001.464990.000000.00000
21262014.05.15 21:10modify7091.001.464991.459991.47499
21272014.05.15 21:32close7091.001.465511.459991.4749926.9812156.20
21282014.05.15 21:58buy7101.001.465050.000000.00000
21292014.05.15 21:58modify7101.001.465051.460051.47505
21302014.05.15 21:59close7101.001.465521.460051.4750523.7112179.91
21312014.05.18 21:00buy7111.001.461060.000000.00000
21322014.05.18 21:00modify7111.001.461061.456061.47106
21332014.05.18 22:26close7111.001.462491.456061.4710686.4412266.35
21342014.05.19 21:06buy7121.001.469310.000000.00000
21352014.05.19 21:06modify7121.001.469311.464311.47931
21362014.05.19 21:16close7121.001.469721.464311.4793119.7912286.14
21372014.05.21 21:02buy7131.001.479380.000000.00000
21382014.05.21 21:02modify7131.001.479381.474381.48938
21392014.05.21 21:45close7131.001.479881.474381.4893825.6712311.81
21402014.05.22 21:11buy7141.001.479790.000000.00000
21412014.05.22 21:11modify7141.001.479791.474791.48979
21422014.05.22 21:39close7141.001.480121.474791.4897914.5612326.37
21432014.05.25 21:00buy7151.001.475290.000000.00000
21442014.05.25 21:00modify7151.001.475291.470291.48529
21452014.05.25 22:30close7151.001.475811.470291.4852926.9812353.35
21462014.05.29 21:00buy7161.001.461530.000000.00000
21472014.05.29 21:00modify7161.001.461531.456531.47153
21482014.05.29 22:00close7161.001.461791.456531.471539.9912363.34
21492014.06.03 21:39buy7171.001.470510.000000.00000
21502014.06.03 21:39modify7171.001.470511.465511.48051
21512014.06.03 22:36close7171.001.470821.465511.4805113.2512376.59
21522014.06.11 21:01buy7181.001.441110.000000.00000
21532014.06.11 21:01modify7181.001.441111.436111.45111
21542014.06.11 21:30close7181.001.442301.436111.4511170.7712447.36
21552014.06.23 21:00buy7191.001.443800.000000.00000
21562014.06.23 21:00modify7191.001.443801.438801.45380
21572014.06.23 21:09close7191.001.444391.438801.4538031.5612478.92
21582014.06.23 21:17buy7201.001.443880.000000.00000
21592014.06.23 21:17modify7201.001.443881.438881.45388
21602014.06.24 06:19close7201.001.444141.438881.453881.0412479.96
21612014.06.25 21:00buy7211.001.448790.000000.00000
21622014.06.25 21:00modify7211.001.448791.443791.45879
21632014.06.25 21:53close7211.001.449561.443791.4587943.3212523.28
21642014.07.02 21:03buy7221.001.446360.000000.00000
21652014.07.02 21:03modify7221.001.446361.441361.45636
21662014.07.02 21:32close7221.001.446681.441361.4563613.9112537.19
21672014.07.08 21:29buy7231.001.447640.000000.00000
21682014.07.08 21:29modify7231.001.447641.442641.45764
21692014.07.08 21:52close7231.001.447931.442641.4576411.9512549.14
21702014.07.31 21:03buy7241.001.440410.000000.00000
21712014.07.31 21:03modify7241.001.440411.435411.45041
21722014.08.01 01:35close7241.001.440661.435411.450410.3912549.53
21732014.08.05 21:31buy7251.001.436930.000000.00000
21742014.08.05 21:31modify7251.001.436931.431931.44693
21752014.08.05 22:30close7251.001.437241.431931.4469313.2612562.79
21762014.08.10 21:19buy7261.001.444990.000000.00000
21772014.08.10 21:19modify7261.001.444991.439991.45499
21782014.08.10 22:36close7261.001.445151.439991.454993.4512566.24
21792014.08.24 21:00buy7271.001.417810.000000.00000
21802014.08.24 21:00modify7271.001.417811.412811.42781
21812014.08.24 23:10close7271.001.419361.412811.4278194.2912660.53
21822014.08.26 21:59buy7281.001.414640.000000.00000
21832014.08.26 21:59modify7281.001.414641.409641.42464
21842014.08.27 12:22s/l7281.001.409641.409641.42464-342.6812317.85
21852014.09.01 21:37buy7291.001.406360.000000.00000
21862014.09.01 21:37modify7291.001.406361.401361.41636
21872014.09.01 22:19close7291.001.406681.401361.4163613.9112331.76
21882014.09.09 21:39buy7301.001.405710.000000.00000
21892014.09.09 21:39modify7301.001.405711.400711.41571
21902014.09.09 23:56close7301.001.405821.400711.415710.1812331.94
21912014.09.10 21:55buy7311.001.410000.000000.00000
21922014.09.10 21:55modify7311.001.410001.405001.42000
21932014.09.10 22:56close7311.001.410601.405001.4200032.2112364.15
21942014.09.11 21:07buy7321.001.419920.000000.00000
21952014.09.11 21:07modify7321.001.419921.414921.42992
21962014.09.11 23:51close7321.001.420041.414921.429920.8412364.99
21972014.09.15 21:02buy7331.001.432450.000000.00000
21982014.09.15 21:02modify7331.001.432451.427451.44245
21992014.09.15 22:30close7331.001.432771.427451.4424513.9112378.90
22002014.09.17 21:40buy7341.001.435000.000000.00000
22012014.09.17 21:40modify7341.001.435001.430001.44500
22022014.09.17 22:46close7341.001.435331.430001.4450014.5612393.46
22032014.09.18 21:00buy7351.001.437570.000000.00000
22042014.09.18 21:00modify7351.001.437571.432571.44757
22052014.09.18 22:22close7351.001.437681.432571.447570.1912393.65
22062014.09.21 21:16buy7361.001.436390.000000.00000
22072014.09.21 21:16modify7361.001.436391.431391.44639
22082014.09.21 22:16close7361.001.436501.431391.446390.1912393.84
22092014.09.23 21:11buy7371.001.452960.000000.00000
22102014.09.23 21:11modify7371.001.452961.447961.46296
22112014.09.24 01:01close7371.001.453211.447961.462960.3912394.23
22122014.09.25 21:22buy7381.001.450450.000000.00000
22132014.09.25 21:22modify7381.001.450451.445451.46045
22142014.09.25 22:35close7381.001.450821.445451.4604517.1712411.40
22152014.10.14 21:04buy7391.001.452700.000000.00000
22162014.10.14 21:04modify7391.001.452701.447701.46270
22172014.10.14 23:15close7391.001.452811.447701.462700.1912411.59
22182014.10.19 21:44buy7401.001.455470.000000.00000
22192014.10.19 21:44modify7401.001.455471.450471.46547
22202014.10.19 22:59close7401.001.455941.450471.4654723.7212435.31
22212014.10.21 21:22buy7411.001.447740.000000.00000
22222014.10.21 21:22modify7411.001.447741.442741.45774
22232014.10.21 21:43close7411.001.448221.442741.4577424.3612459.67
22242014.10.23 21:00buy7421.001.443550.000000.00000
22252014.10.23 21:00modify7421.001.443551.438551.45355
22262014.10.23 21:43close7421.001.444161.438551.4535532.8612492.53
22272014.10.27 21:17buy7431.001.442430.000000.00000
22282014.10.27 21:17modify7431.001.442431.437431.45243
22292014.10.27 21:38close7431.001.442891.437431.4524323.0612515.59
22302014.10.29 21:00buy7441.001.436060.000000.00000
22312014.10.29 21:00modify7441.001.436061.431061.44606
22322014.10.29 21:59close7441.001.437111.431061.4460661.6112577.20
22332014.10.30 21:14buy7451.001.427200.000000.00000
22342014.10.30 21:14modify7451.001.427201.422201.43720
22352014.10.30 22:22close7451.001.427761.422201.4372029.5912606.79
22362014.11.03 21:47buy7461.001.437180.000000.00000
22372014.11.03 21:47modify7461.001.437181.432181.44718
22382014.11.03 22:02close7461.001.438241.432181.4471862.2712669.06
22392014.11.04 21:47buy7471.001.435580.000000.00000
22402014.11.04 21:47modify7471.001.435581.430581.44558
22412014.11.04 22:04close7471.001.436281.430581.4455838.7412707.80
22422014.11.05 21:39buy7481.001.452340.000000.00000
22432014.11.05 21:39modify7481.001.452341.447341.46234
22442014.11.05 22:02close7481.001.452951.447341.4623432.8612740.66
22452014.11.09 22:01buy7491.001.441840.000000.00000
22462014.11.09 22:01modify7491.001.441841.436841.45184
22472014.11.09 23:13close7491.001.442581.436841.4518441.3512782.01
22482014.11.13 22:00buy7501.001.430740.000000.00000
22492014.11.13 22:00modify7501.001.430741.425741.44074
22502014.11.13 22:12close7501.001.431681.425741.4407454.4212836.43
22512014.11.16 22:00buy7511.001.427900.000000.00000
22522014.11.16 22:00modify7511.001.427901.422901.43790
22532014.11.16 23:31close7511.001.430031.422901.43790132.1912968.62
22542014.11.19 22:31buy7521.001.455930.000000.00000
22552014.11.19 22:31modify7521.001.455931.450931.46593
22562014.11.19 22:37close7521.001.456501.450931.4659330.2512998.87
22572014.11.23 22:00buy7531.001.424860.000000.00000
22582014.11.23 22:00modify7531.001.424861.419861.43486
22592014.11.24 00:44close7531.001.425471.419861.4348623.9113022.78
22602014.11.24 22:02buy7541.001.443550.000000.00000
22612014.11.24 22:02modify7541.001.443551.438551.45355
22622014.11.24 22:26close7541.001.444171.438551.4535533.5113056.29
22632014.11.25 22:49buy7551.001.462150.000000.00000
22642014.11.25 22:49modify7551.001.462151.457151.47215
22652014.11.26 07:11s/l7551.001.457151.457151.47215-342.6812713.61
22662014.12.02 22:00buy7561.001.465470.000000.00000
22672014.12.02 22:00modify7561.001.465471.460471.47547
22682014.12.02 22:59close7561.001.466021.460471.4754728.9412742.55
22692014.12.03 22:07buy7571.001.464120.000000.00000
22702014.12.03 22:07modify7571.001.464121.459121.47412
22712014.12.03 22:24close7571.001.464731.459121.4741232.8612775.41
22722014.12.08 22:53buy7581.001.484110.000000.00000
22732014.12.08 22:53modify7581.001.484111.479111.49411
22742014.12.08 23:53close7581.001.484351.479111.494118.6912784.10
22752014.12.10 22:37buy7591.001.495040.000000.00000
22762014.12.10 22:37modify7591.001.495041.490041.50504
22772014.12.10 22:55close7591.001.496401.490041.5050481.8712865.97
22782014.12.18 22:27buy7601.001.503800.000000.00000
22792014.12.18 22:27modify7601.001.503801.498801.51380
22802014.12.18 23:28close7601.001.504841.498801.5138060.9612926.93
22812014.12.23 22:02buy7611.001.502040.000000.00000
22822014.12.23 22:02modify7611.001.502041.497041.51204
22832014.12.24 00:20close7611.001.502311.497041.512041.6912928.62
22842015.01.01 22:00buy7621.001.479550.000000.00000
22852015.01.01 22:00modify7621.001.479551.474551.48955
22862015.01.01 22:57close7621.001.481461.474551.48955117.8213046.44
22872015.01.06 22:06buy7631.001.468860.000000.00000
22882015.01.06 22:06modify7631.001.468861.463861.47886
22892015.01.06 22:32close7631.001.470131.463861.4788675.9813122.42
22902015.01.07 22:12buy7641.001.465290.000000.00000
22912015.01.07 22:12modify7641.001.465291.460291.47529
22922015.01.07 23:14close7641.001.465801.460291.4752926.3313148.75
22932015.01.08 22:00buy7651.001.451870.000000.00000
22942015.01.08 22:00modify7651.001.451871.446871.46187
22952015.01.08 22:41close7651.001.452901.446871.4618760.3013209.05
22962015.01.11 22:38buy7661.001.442710.000000.00000
22972015.01.11 22:38modify7661.001.442711.437711.45271
22982015.01.11 22:52close7661.001.443711.437711.4527158.3413267.39
22992015.01.12 22:17buy7671.001.450250.000000.00000
23002015.01.12 22:17modify7671.001.450251.445251.46025
23012015.01.12 22:30close7671.001.450831.445251.4602530.9013298.29
23022015.01.14 22:25buy7681.001.445550.000000.00000
23032015.01.14 22:25modify7681.001.445551.440551.45555
23042015.01.14 23:50close7681.001.445671.440551.455550.8413299.13
23052015.01.28 22:31buy7691.001.427720.000000.00000
23062015.01.28 22:31modify7691.001.427721.422721.43772
23072015.01.28 23:20close7691.001.430131.422721.43772150.4813449.61
23082015.01.29 22:13buy7701.001.457250.000000.00000
23092015.01.29 22:13modify7701.001.457251.452251.46725
23102015.01.30 00:34close7701.001.457511.452251.467251.0413450.65
23112015.02.05 22:44buy7711.001.470700.000000.00000
23122015.02.05 22:44modify7711.001.470701.465701.48070
23132015.02.05 23:49close7711.001.471641.465701.4807054.4313505.08
23142015.02.10 22:29buy7721.001.455900.000000.00000
23152015.02.10 22:29modify7721.001.455901.450901.46590
23162015.02.10 22:58close7721.001.456711.450901.4659045.9313551.01
23172015.02.12 22:06buy7731.001.472810.000000.00000
23182015.02.12 22:06modify7731.001.472811.467811.48281
23192015.02.12 22:11close7731.001.474011.467811.4828171.4213622.43
23202015.02.19 22:39buy7741.001.458230.000000.00000
23212015.02.19 22:39modify7741.001.458231.453231.46823
23222015.02.19 23:37close7741.001.458621.453231.4682318.4813640.91
23232015.02.26 22:17buy7751.001.435240.000000.00000
23242015.02.26 22:17modify7751.001.435241.430241.44524
23252015.02.26 22:40close7751.001.436051.430241.4452445.9313686.84
23262015.03.05 22:42buy7761.001.417100.000000.00000
23272015.03.05 22:42modify7761.001.417101.412101.42710
23282015.03.05 23:00close7761.001.417681.412101.4271030.9013717.74
23292015.03.08 22:29buy7771.001.404240.000000.00000
23302015.03.08 22:29modify7771.001.404241.399241.41424
23312015.03.08 22:56close7771.001.404741.399241.4142425.6713743.41
23322015.03.11 22:13buy7781.001.387750.000000.00000
23332015.03.11 22:13modify7781.001.387751.382751.39775
23342015.03.12 00:30s/l7781.001.382751.382751.39775-360.5813382.83
23352015.03.12 22:07buy7791.001.378810.000000.00000
23362015.03.12 22:07modify7791.001.378811.373811.38881
23372015.03.12 22:50close7791.001.379311.373811.3888125.6713408.50
23382015.03.16 21:13buy7801.001.382410.000000.00000
23392015.03.16 21:13modify7801.001.382411.377411.39241
23402015.03.16 21:38close7801.001.383241.377411.3924147.2413455.74
23412015.03.17 21:06buy7811.001.390070.000000.00000
23422015.03.17 21:06modify7811.001.390071.385071.40007
23432015.03.17 21:21close7811.001.391001.385071.4000753.7813509.52
23442015.03.17 21:53buy7821.001.390030.000000.00000
23452015.03.17 21:53modify7821.001.390031.385031.40003
23462015.03.17 23:48close7821.001.390141.385031.400030.1913509.71
23472015.03.19 21:00buy7831.001.393770.000000.00000
23482015.03.19 21:00modify7831.001.393771.388771.40377
23492015.03.19 22:12close7831.001.393901.388771.403771.5013511.21
23502015.03.24 21:03buy7841.001.386330.000000.00000
23512015.03.24 21:03modify7841.001.386331.381331.39633
23522015.03.24 22:01close7841.001.386651.381331.3963313.9113525.12
23532015.03.25 21:07buy7851.001.398000.000000.00000
23542015.03.25 21:07modify7851.001.398001.393001.40800
23552015.03.25 22:15close7851.001.398171.393001.408004.1113529.23
23562015.03.26 21:03buy7861.001.390090.000000.00000
23572015.03.26 21:03modify7861.001.390091.385091.40009
23582015.03.27 00:06close7861.001.390341.385091.400090.3913529.63
23592015.03.30 21:15buy7871.001.414700.000000.00000
23602015.03.30 21:15modify7871.001.414701.409701.42470
23612015.03.30 23:01close7871.001.414851.409701.424702.8013532.43
23622015.03.31 21:00buy7881.001.410940.000000.00000
23632015.03.31 21:00modify7881.001.410941.405941.42094
23642015.03.31 21:31close7881.001.411521.405941.4209430.9013563.33
23652015.03.31 21:49buy7891.001.410820.000000.00000
23662015.03.31 21:49modify7891.001.410821.405821.42082
23672015.04.01 01:09s/l7891.001.405821.405821.42082-342.6813220.65
23682015.04.02 21:00buy7901.001.433440.000000.00000
23692015.04.02 21:00modify7901.001.433441.428441.44344
23702015.04.02 23:06close7901.001.434001.428441.4434429.5913250.24
23712015.04.06 21:26buy7911.001.438230.000000.00000
23722015.04.06 21:26modify7911.001.438231.433231.44823
23732015.04.06 22:31close7911.001.438801.433231.4482330.2413280.48
23742015.04.07 21:07buy7921.001.415740.000000.00000
23752015.04.07 21:07modify7921.001.415741.410741.42574
23762015.04.07 21:21close7921.001.416531.410741.4257444.6213325.10
23772015.04.07 21:37buy7931.001.415690.000000.00000
23782015.04.07 21:37modify7931.001.415691.410691.42569
23792015.04.07 22:37close7931.001.416081.410691.4256918.4813343.58
23802015.04.09 21:20buy7941.001.384770.000000.00000
23812015.04.09 21:20modify7941.001.384771.379771.39477
23822015.04.09 21:34close7941.001.385861.379771.3947764.2313407.81
23832015.04.15 21:02buy7951.001.391070.000000.00000
23842015.04.15 21:02modify7951.001.391071.386071.40107
23852015.04.15 23:28close7951.001.391191.386071.401070.8413408.65
23862015.04.16 21:00buy7961.001.379270.000000.00000
23872015.04.16 21:00modify7961.001.379271.374271.38927
23882015.04.16 21:48close7961.001.381051.374271.38927109.3113517.96
23892015.04.20 21:39buy7971.001.390000.000000.00000
23902015.04.20 21:39modify7971.001.390001.385001.40000
23912015.04.20 22:22close7971.001.390361.385001.4000016.5213534.48
23922015.04.21 21:22buy7981.001.391750.000000.00000
23932015.04.21 21:22modify7981.001.391751.386751.40175
23942015.04.21 23:22close7981.001.391861.386751.401750.1813534.66
23952015.04.23 21:22buy7991.001.390880.000000.00000
23962015.04.23 21:22modify7991.001.390881.385881.40088
23972015.04.23 22:34close7991.001.391161.385881.4008811.3013545.96
23982015.04.27 21:01buy8001.001.385910.000000.00000
23992015.04.27 21:01modify8001.001.385911.380911.39591
24002015.04.27 21:20close8001.001.386841.380911.3959153.7813599.74
24012015.04.30 21:06buy8011.001.418140.000000.00000
24022015.04.30 21:06modify8011.001.418141.413141.42814
24032015.04.30 22:00close8011.001.419201.413141.4281462.2613662.00
24042015.05.05 21:14buy8021.001.407980.000000.00000
24052015.05.05 21:14modify8021.001.407981.402981.41798
24062015.05.05 22:02close8021.001.408551.402981.4179830.2513692.25
24072015.05.06 21:00buy8031.001.423160.000000.00000
24082015.05.06 21:00modify8031.001.423161.418161.43316
24092015.05.06 22:44close8031.001.423271.418161.433160.1913692.44
24102015.05.07 21:01buy8041.001.425060.000000.00000
24112015.05.07 21:01modify8041.001.425061.420061.43506
24122015.05.07 22:49s/l8041.001.420061.420061.43506-333.7313358.71
24132015.05.11 21:54buy8051.001.412600.000000.00000
24142015.05.11 21:54modify8051.001.412601.407601.42260
24152015.05.11 22:51close8051.001.413361.407601.4226042.6613401.37
24162015.05.14 21:25buy8061.001.411600.000000.00000
24172015.05.14 21:25modify8061.001.411601.406601.42160
24182015.05.14 22:05close8061.001.412151.406601.4216028.9413430.31
24192015.05.18 21:00buy8071.001.415700.000000.00000
24202015.05.18 21:00modify8071.001.415701.410701.42570
24212015.05.18 22:10close8071.001.416191.410701.4257025.0213455.33
24222015.05.19 21:30buy8081.001.407960.000000.00000
24232015.05.19 21:30modify8081.001.407961.402961.41796
24242015.05.20 00:02close8081.001.408211.402961.417960.3913455.72
24252015.05.21 21:00buy8091.001.407880.000000.00000
24262015.05.21 21:00modify8091.001.407881.402881.41788
24272015.05.22 06:00close8091.001.408151.402881.417881.6913457.41
24282015.05.24 21:03buy8101.001.406680.000000.00000
24292015.05.24 21:03modify8101.001.406681.401681.41668
24302015.05.24 23:18close8101.001.406791.401681.416680.1913457.60
24312015.05.26 21:29buy8111.001.405670.000000.00000
24322015.05.26 21:29modify8111.001.405671.400671.41567
24332015.05.26 21:45close8111.001.406621.400671.4156755.0813512.68
24342015.05.27 21:08buy8121.001.410230.000000.00000
24352015.05.27 21:08modify8121.001.410231.405231.42023
24362015.05.27 22:35close8121.001.410351.405231.420230.8413513.52
24372015.05.31 21:17buy8131.001.436180.000000.00000
24382015.05.31 21:17modify8131.001.436181.431181.44618
24392015.05.31 22:01close8131.001.437341.431181.4461868.8013582.32
24402015.06.01 21:14buy8141.001.435560.000000.00000
24412015.06.01 21:14modify8141.001.435561.430561.44556
24422015.06.01 21:46close8141.001.436341.430561.4455643.9713626.29
24432015.06.01 21:47buy8151.001.435430.000000.00000
24442015.06.01 21:47modify8151.001.435431.430431.44543
24452015.06.01 22:32close8151.001.436021.430431.4454331.5513657.84
24462015.06.04 21:00buy8161.001.462130.000000.00000
24472015.06.04 21:00modify8161.001.462131.457131.47213
24482015.06.04 23:05s/l8161.001.457131.457131.47213-333.7313324.11
24492015.06.09 21:06buy8171.001.466470.000000.00000
24502015.06.09 21:06modify8171.001.466471.461471.47647
24512015.06.09 23:10close8171.001.466591.461471.476470.8413324.95
24522015.06.11 21:37buy8181.001.450870.000000.00000
24532015.06.11 21:37modify8181.001.450871.445871.46087
24542015.06.11 23:43close8181.001.450991.445871.460870.8413325.79
24552015.06.15 21:21buy8191.001.452510.000000.00000
24562015.06.15 21:21modify8191.001.452511.447511.46251
24572015.06.15 21:42close8191.001.453091.447511.4625130.9013356.69
24582015.06.16 21:00buy8201.001.451100.000000.00000
24592015.06.16 21:00modify8201.001.451101.446101.46110
24602015.06.16 23:50close8201.001.451211.446101.461100.1913356.88
24612015.06.17 21:07buy8211.001.462080.000000.00000
24622015.06.17 21:07modify8211.001.462081.457081.47208
24632015.06.17 21:44close8211.001.463141.457081.4720862.2713419.15
24642015.06.18 21:00buy8221.001.456780.000000.00000
24652015.06.18 21:00modify8221.001.456781.451781.46678
24662015.06.18 21:38close8221.001.457911.451781.4667866.8413485.99
24672015.06.22 21:10buy8231.001.466510.000000.00000
24682015.06.22 21:10modify8231.001.466511.461511.47651
24692015.06.22 22:21close8231.001.467081.461511.4765130.2513516.24
24702015.06.23 21:02buy8241.001.442730.000000.00000
24712015.06.23 21:02modify8241.001.442731.437731.45273
24722015.06.23 21:59close8241.001.443431.437731.4527338.7513554.99
24732015.07.06 21:52buy8251.001.473930.000000.00000
24742015.07.06 21:52modify8251.001.473931.468931.48393
24752015.07.06 21:59close8251.001.474661.468931.4839340.7013595.69
24762015.07.07 21:17buy8261.001.477320.000000.00000
24772015.07.07 21:17modify8261.001.477321.472321.48732
24782015.07.07 23:03close8261.001.477431.472321.487320.1913595.88
24792015.07.08 21:35buy8271.001.490320.000000.00000
24802015.07.08 21:35modify8271.001.490321.485321.50032
24812015.07.08 22:22close8271.001.491191.485321.5003249.8513645.73
24822015.07.13 21:01buy8281.001.484150.000000.00000
24832015.07.13 21:01modify8281.001.484151.479151.49415
24842015.07.13 21:12close8281.001.485711.479151.4941594.9413740.67
24852015.07.14 21:02buy8291.001.476800.000000.00000
24862015.07.14 21:02modify8291.001.476801.471801.48680
24872015.07.14 21:07close8291.001.477481.471801.4868037.4413778.11
24882015.07.15 21:59buy8301.001.483130.000000.00000
24892015.07.15 21:59modify8301.001.483131.478131.49313
24902015.07.15 22:45close8301.001.483571.478131.4931321.7613799.87
24912015.07.16 21:31buy8311.001.468340.000000.00000
24922015.07.16 21:31modify8311.001.468341.463341.47834
24932015.07.16 23:00close8311.001.468461.463341.478340.8413800.71
24942015.07.21 21:24buy8321.001.473270.000000.00000
24952015.07.21 21:24modify8321.001.473271.468271.48327
24962015.07.21 21:50close8321.001.473881.468271.4832732.8613833.57
24972015.07.28 21:00buy8331.001.507740.000000.00000
24982015.07.28 21:00modify8331.001.507741.502741.51774
24992015.07.28 21:09close8331.001.509731.502741.51774123.0413956.61
25002015.07.28 21:11buy8341.001.507730.000000.00000
25012015.07.28 21:11modify8341.001.507731.502731.51773
25022015.07.29 00:31close8341.001.508071.502731.517736.2713962.88
25032015.08.03 21:00buy8351.001.503350.000000.00000
25042015.08.03 21:00modify8351.001.503351.498351.51335
25052015.08.03 21:37close8351.001.504701.498351.5133581.2214044.10
25062015.08.04 21:00buy8361.001.474600.000000.00000
25072015.08.04 21:00modify8361.001.474601.469601.48460
25082015.08.04 21:24close8361.001.475351.469601.4846042.0114086.11
25092015.08.05 21:37buy8371.001.481930.000000.00000
25102015.08.05 21:37modify8371.001.481931.476931.49193
25112015.08.05 21:41close8371.001.482541.476931.4919332.8614118.97
25122015.08.12 21:13buy8381.001.511890.000000.00000
25132015.08.12 21:13modify8381.001.511891.506891.52189
25142015.08.13 00:15close8381.001.512411.506891.521890.1314119.10
25152015.08.18 21:01buy8391.001.501380.000000.00000
25162015.08.18 21:01modify8391.001.501381.496381.51138
25172015.08.18 21:13close8391.001.502501.496381.5113866.1914185.29
25182015.09.02 21:40buy8401.001.594110.000000.00000
25192015.09.02 21:40modify8401.001.594111.589111.60411
25202015.09.02 22:25s/l8401.001.589111.589111.60411-333.7313851.56
25212015.09.03 21:00buy8411.001.585390.000000.00000
25222015.09.03 21:00modify8411.001.585391.580391.59539
25232015.09.03 22:05close8411.001.586251.580391.5953949.2013900.76
25242015.09.07 21:23buy8421.001.611850.000000.00000
25252015.09.07 21:23modify8421.001.611851.606851.62185
25262015.09.07 23:51s/l8421.001.606851.606851.62185-333.7313567.03
25272015.09.22 21:00buy8431.001.569020.000000.00000
25282015.09.22 21:00modify8431.001.569021.564021.57902
25292015.09.22 21:37close8431.001.570571.564021.5790294.2913661.32
25302015.09.23 21:01buy8441.001.596860.000000.00000
25312015.09.23 21:01modify8441.001.596861.591861.60686
25322015.09.23 21:42close8441.001.597971.591861.6068665.5413726.86
25332015.09.27 21:00buy8451.001.592180.000000.00000
25342015.09.27 21:00modify8451.001.592181.587181.60218
25352015.09.27 22:04close8451.001.594081.587181.60218117.1613844.02
25362015.09.29 21:59buy8461.001.609280.000000.00000
25372015.09.29 21:59modify8461.001.609281.604281.61928
25382015.09.30 00:25s/l8461.001.604281.604281.61928-342.6813501.34
25392015.09.30 21:43buy8471.001.591940.000000.00000
25402015.09.30 21:43modify8471.001.591941.586941.60194
25412015.09.30 22:20close8471.001.592941.586941.6019458.3513559.69
25422015.10.01 21:50buy8481.001.590630.000000.00000
25432015.10.01 21:50modify8481.001.590631.585631.60063
25442015.10.01 22:02close8481.001.591921.585631.6006377.2913636.98
25452015.10.04 21:53buy8491.001.589570.000000.00000
25462015.10.04 21:53modify8491.001.589571.584571.59957
25472015.10.04 22:41close8491.001.590381.584571.5995745.9313682.91
25482015.10.12 21:30buy8501.001.542520.000000.00000
25492015.10.12 21:30modify8501.001.542521.537521.55252
25502015.10.12 22:08close8501.001.542941.537521.5525220.4513703.36
25512015.10.14 21:56buy8511.001.571040.000000.00000
25522015.10.14 21:56modify8511.001.571041.566041.58104
25532015.10.14 22:02close8511.001.571691.566041.5810435.4713738.83
25542015.10.22 21:33buy8521.001.539670.000000.00000
25552015.10.22 21:33modify8521.001.539671.534671.54967
25562015.10.22 23:01close8521.001.539871.534671.549676.0713744.90
25572015.10.25 21:13buy8531.001.524800.000000.00000
25582015.10.25 21:13modify8531.001.524801.519801.53480
25592015.10.25 21:51close8531.001.526071.519801.5348075.9913820.89
25602015.10.27 21:40buy8541.001.534190.000000.00000
25612015.10.27 21:40modify8541.001.534191.529191.54419
25622015.10.27 23:01close8541.001.534421.529191.544198.0313828.92
25632015.10.29 21:20buy8551.001.550620.000000.00000
25642015.10.29 21:20modify8551.001.550621.545621.56062
25652015.10.29 21:44close8551.001.551711.545621.5606264.2313893.15
25662015.11.02 21:20buy8561.001.541680.000000.00000
25672015.11.02 21:20modify8561.001.541681.536681.55168
25682015.11.02 22:31close8561.001.541831.536681.551682.8013895.95
25692015.11.04 21:01buy8571.001.518340.000000.00000
25702015.11.04 21:01modify8571.001.518341.513341.52834
25712015.11.04 21:44close8571.001.518741.513341.5283419.1313915.08
25722015.11.05 21:00buy8581.001.522830.000000.00000
25732015.11.05 21:00modify8581.001.522831.517831.53283
25742015.11.05 21:56close8581.001.523061.517831.532838.0313923.11
25752015.11.23 22:54buy8591.001.477780.000000.00000
25762015.11.23 22:54modify8591.001.477781.472781.48778
25772015.11.23 23:20close8591.001.478601.472781.4877846.5913969.70
25782015.11.24 22:00buy8601.001.467020.000000.00000
25792015.11.24 22:00modify8601.001.467021.462021.47702
25802015.11.24 23:47close8601.001.467141.462021.477020.8413970.54
25812015.12.02 22:07buy8611.001.452050.000000.00000
25822015.12.02 22:07modify8611.001.452051.447051.46205
25832015.12.02 22:22close8611.001.453061.447051.4620559.0014029.54
25842015.12.02 22:28buy8621.001.451990.000000.00000
25852015.12.02 22:28modify8621.001.451991.446991.46199
25862015.12.02 22:42close8621.001.452611.446991.4619933.5114063.05
25872015.12.03 22:34buy8631.001.488140.000000.00000
25882015.12.03 22:34modify8631.001.488141.483141.49814
25892015.12.03 22:38close8631.001.490381.483141.49814139.3714202.42
25902015.12.06 22:03buy8641.001.480910.000000.00000
25912015.12.06 22:03modify8641.001.480911.475911.49091
25922015.12.06 22:27close8641.001.481871.475911.4909155.7414258.16
25932015.12.08 22:02buy8651.001.509280.000000.00000
25942015.12.08 22:02modify8651.001.509281.504281.51928
25952015.12.09 02:11close8651.001.509541.504281.519281.0414259.20
25962015.12.14 22:41buy8661.001.517030.000000.00000
25972015.12.14 22:41modify8661.001.517031.512031.52703
25982015.12.14 22:55close8661.001.518181.512031.5270368.1514327.35
25992015.12.21 22:00buy8671.001.518250.000000.00000
26002015.12.21 22:00modify8671.001.518251.513251.52825
26012015.12.21 23:00close8671.001.518531.513251.5282511.3014338.65
26022015.12.28 22:45buy8681.001.512460.000000.00000
26032015.12.28 22:45modify8681.001.512461.507461.52246
26042015.12.28 22:59close8681.001.513161.507461.5224638.7414377.39
26052016.01.03 22:58buy8691.001.489970.000000.00000
26062016.01.03 22:58modify8691.001.489971.484971.49997
26072016.01.04 00:06close8691.001.490401.484971.4999712.1514389.54
26082016.01.06 22:00buy8701.001.524730.000000.00000
26092016.01.06 22:00modify8701.001.524731.519731.53473
26102016.01.07 01:16close8701.001.525331.519731.534735.3514394.89
26112016.01.07 22:00buy8711.001.559210.000000.00000
26122016.01.07 22:00modify8711.001.559211.554211.56921
26132016.01.08 00:29s/l8711.001.554211.554211.56921-342.6814052.21
26142016.01.14 22:32buy8721.001.555010.000000.00000
26152016.01.14 22:32modify8721.001.555011.550011.56501
26162016.01.15 00:54close8721.001.555271.550011.565011.0414053.25
26172016.01.18 22:00buy8731.001.586720.000000.00000
26182016.01.18 22:00modify8731.001.586721.581721.59672
26192016.01.19 00:18s/l8731.001.581721.581721.59672-342.6813710.57
26202016.01.20 22:55buy8741.001.574960.000000.00000
26212016.01.20 22:55modify8741.001.574961.569961.58496
26222016.01.20 23:30s/l8741.001.569961.569961.58496-333.7313376.84
26232016.01.21 22:53buy8751.001.551980.000000.00000
26242016.01.21 22:53modify8751.001.551981.546981.56198
26252016.01.21 23:15close8751.001.553301.546981.5619879.2513456.09
26262016.01.28 22:59buy8761.001.543940.000000.00000
26272016.01.28 22:59modify8761.001.543941.538941.55394
26282016.01.28 23:07close8761.001.544931.538941.5539457.7013513.79
26292016.02.01 22:02buy8771.001.530160.000000.00000
26302016.02.01 22:02modify8771.001.530161.525161.54016
26312016.02.01 22:19close8771.001.532061.525161.54016117.1513630.94
26322016.02.04 22:30buy8781.001.555840.000000.00000
26332016.02.04 22:30modify8781.001.555841.550841.56584
26342016.02.05 00:30close8781.001.556591.550841.5658433.0613664.00
26352016.02.07 22:05buy8791.001.576320.000000.00000
26362016.02.07 22:05modify8791.001.576321.571321.58632
26372016.02.07 23:27s/l8791.001.571321.571321.58632-333.7313330.27
26382016.02.09 22:02buy8801.001.596850.000000.00000
26392016.02.09 22:02modify8801.001.596851.591851.60685
26402016.02.09 23:13close8801.001.597361.591851.6068526.3313356.60
26412016.02.10 22:59buy8811.001.588860.000000.00000
26422016.02.10 22:59modify8811.001.588861.583861.59886
26432016.02.11 00:31s/l8811.001.583861.583861.59886-360.5812996.02
26442016.02.11 22:10buy8821.001.593100.000000.00000
26452016.02.11 22:10modify8821.001.593101.588101.60310
26462016.02.11 22:41s/l8821.001.588101.588101.60310-333.7312662.29
26472016.02.14 22:02buy8831.001.582110.000000.00000
26482016.02.14 22:02modify8831.001.582111.577111.59211
26492016.02.14 23:15s/l8831.001.577111.577111.59211-333.7312328.56
26502016.02.16 22:00buy8841.001.567320.000000.00000
26512016.02.16 22:00modify8841.001.567321.562321.57732
26522016.02.17 01:15close8841.001.567621.562321.577323.6612332.22
26532016.02.18 22:12buy8851.001.550750.000000.00000
26542016.02.18 22:12modify8851.001.550751.545751.56075
26552016.02.18 22:34close8851.001.552161.545751.5607585.1412417.36
26562016.02.21 22:00buy8861.001.553220.000000.00000
26572016.02.21 22:00modify8861.001.553221.548221.56322
26582016.02.21 23:00close8861.001.556951.548221.56322236.7412654.10
26592016.02.25 22:00buy8871.001.523080.000000.00000
26602016.02.25 22:00modify8871.001.523081.518081.53308
26612016.02.25 22:44close8871.001.525171.518081.53308129.5712783.67
26622016.02.28 22:00buy8881.001.533060.000000.00000
26632016.02.28 22:00modify8881.001.533061.528061.54306
26642016.02.28 22:31close8881.001.534251.528061.5430670.7612854.43
26652016.03.01 22:40buy8891.001.513670.000000.00000
26662016.03.01 22:40modify8891.001.513671.508671.52367
26672016.03.01 23:31close8891.001.514521.508671.5236748.5412902.97
26682016.03.03 22:44buy8901.001.489620.000000.00000
26692016.03.03 22:44modify8901.001.489621.484621.49962
26702016.03.04 00:41close8901.001.489871.484621.499620.3912903.36
26712016.03.07 22:17buy8911.001.474090.000000.00000
26722016.03.07 22:17modify8911.001.474091.469091.48409
26732016.03.07 22:43close8911.001.474981.469091.4840951.1512954.51
26742016.03.10 22:04buy8921.001.499770.000000.00000
26752016.03.10 22:04modify8921.001.499771.494771.50977
26762016.03.10 22:20close8921.001.500811.494771.5097760.9613015.47
26772016.03.10 22:36buy8931.001.499470.000000.00000
26782016.03.10 22:36modify8931.001.499471.494471.50947
26792016.03.10 22:55close8931.001.500331.494471.5094749.1913064.66
26802016.03.14 21:06buy8941.001.477550.000000.00000
26812016.03.14 21:06modify8941.001.477551.472551.48755
26822016.03.14 21:19close8941.001.478661.472551.4875565.5413130.20
26832016.03.15 21:34buy8951.001.489300.000000.00000
26842016.03.15 21:34modify8951.001.489301.484301.49930
26852016.03.15 21:39close8951.001.489801.484301.4993025.6713155.87
26862016.03.15 21:43buy8961.001.489140.000000.00000
26872016.03.15 21:43modify8961.001.489141.484141.49914
26882016.03.16 00:14close8961.001.489401.484141.499141.0413156.91
26892016.03.16 21:09buy8971.001.484970.000000.00000
26902016.03.16 21:09modify8971.001.484971.479971.49497
26912016.03.16 21:45s/l8971.001.479971.479971.49497-333.7312823.18
26922016.03.21 21:47buy8981.001.482720.000000.00000
26932016.03.21 21:47modify8981.001.482721.477721.49272
26942016.03.21 23:10close8981.001.482841.477721.492720.8412824.02
26952016.03.23 21:04buy8991.001.484670.000000.00000
26962016.03.23 21:04modify8991.001.484671.479671.49467
26972016.03.23 22:47close8991.001.484781.479671.494670.1812824.20
26982016.03.29 21:39buy9001.001.478480.000000.00000
26992016.03.29 21:39modify9001.001.478481.473481.48848
27002016.03.29 22:55close9001.001.479061.473481.4884830.9012855.10
27012016.03.31 21:48buy9011.001.484910.000000.00000
27022016.03.31 21:48modify9011.001.484911.479911.49491
27032016.04.01 00:59s/l9011.001.479911.479911.49491-342.6812512.42
27042016.04.05 21:53buy9021.001.508710.000000.00000
27052016.04.05 21:53modify9021.001.508711.503711.51871
27062016.04.06 01:01close9021.001.508961.503711.518710.3912512.82
27072016.04.06 21:56buy9031.001.499030.000000.00000
27082016.04.06 21:56modify9031.001.499031.494031.50903
27092016.04.06 22:41close9031.001.499371.494031.5090315.2212528.04
27102016.04.26 21:11buy9041.001.457410.000000.00000
27112016.04.26 21:11modify9041.001.457411.452411.46741
27122016.04.26 21:19close9041.001.458451.452411.4674160.9612589.00
27132016.04.28 21:46buy9051.001.487940.000000.00000
27142016.04.28 21:46modify9051.001.487941.482941.49794
27152016.04.28 22:28close9051.001.488831.482941.4979451.1612640.16
27162016.05.03 21:29buy9061.001.535690.000000.00000
27172016.05.03 21:29modify9061.001.535691.530691.54569
27182016.05.03 22:00close9061.001.536421.530691.5456940.7012680.86
27192016.05.04 21:53buy9071.001.539790.000000.00000
27202016.05.04 21:53modify9071.001.539791.534791.54979
27212016.05.05 00:46close9071.001.540311.534791.549790.1312680.99
27222016.05.10 21:06buy9081.001.543300.000000.00000
27232016.05.10 21:06modify9081.001.543301.538301.55330
27242016.05.10 22:25close9081.001.543431.538301.553301.5012682.49
27252016.05.11 21:36buy9091.001.548390.000000.00000
27262016.05.11 21:36modify9091.001.548391.543391.55839
27272016.05.11 21:53close9091.001.549061.543391.5583936.7812719.27
27282016.05.16 21:42buy9101.001.552430.000000.00000
27292016.05.16 21:42modify9101.001.552431.547431.56243
27302016.05.16 23:04close9101.001.552541.547431.562430.1912719.46
27312016.05.17 21:13buy9111.001.543420.000000.00000
27322016.05.17 21:13modify9111.001.543421.538421.55342
27332016.05.17 21:28close9111.001.544451.538421.5534260.3112779.77
27342016.05.24 21:13buy9121.001.550720.000000.00000
27352016.05.24 21:13modify9121.001.550721.545721.56072
27362016.05.25 01:20close9121.001.550971.545721.560720.3912780.16
27372016.05.26 21:00buy9131.001.549300.000000.00000
27382016.05.26 21:00modify9131.001.549301.544301.55930
27392016.05.26 22:02close9131.001.549811.544301.5593026.3212806.48
27402016.05.31 21:02buy9141.001.539000.000000.00000
27412016.05.31 21:02modify9141.001.539001.534001.54900
27422016.05.31 22:02close9141.001.539451.534001.5490022.4112828.89
27432016.06.02 21:00buy9151.001.542620.000000.00000
27442016.06.02 21:00modify9151.001.542621.537621.55262
27452016.06.02 21:28close9151.001.543381.537621.5526242.6612871.55
27462016.06.08 21:00buy9161.001.523870.000000.00000
27472016.06.08 21:00modify9161.001.523871.518871.53387
27482016.06.09 00:59close9161.001.524501.518871.533877.3212878.87
27492016.06.13 21:51buy9171.001.527920.000000.00000
27502016.06.13 21:51modify9171.001.527921.522921.53792
27512016.06.13 21:54close9171.001.528481.522921.5379229.5912908.46
27522016.06.16 21:57buy9181.001.523780.000000.00000
27532016.06.16 21:57modify9181.001.523781.518781.53378
27542016.06.16 22:02close9181.001.524551.518781.5337843.3112951.77
27552016.06.19 21:07buy9191.001.524270.000000.00000
27562016.06.19 21:07modify9191.001.524271.519271.53427
27572016.06.19 22:04close9191.001.525131.519271.5342749.1913000.96
27582016.06.20 21:09buy9201.001.516560.000000.00000
27592016.06.20 21:09modify9201.001.516561.511561.52656
27602016.06.20 21:29close9201.001.517521.511561.5265655.7313056.69
27612016.06.22 21:19buy9211.001.505410.000000.00000
27622016.06.22 21:19modify9211.001.505411.500411.51541
27632016.06.22 21:30close9211.001.506581.500411.5154169.4613126.15
27642016.06.28 21:12buy9221.001.498090.000000.00000
27652016.06.28 21:12modify9221.001.498091.493091.50809
27662016.06.28 21:53close9221.001.499411.493091.5080979.2613205.41
27672016.06.29 21:03buy9231.001.491900.000000.00000
27682016.06.29 21:03modify9231.001.491901.486901.50190
27692016.06.29 21:52close9231.001.493861.486901.50190121.0813326.49
27702016.07.05 21:24buy9241.001.483170.000000.00000
27712016.07.05 21:24modify9241.001.483171.478171.49317
27722016.07.05 21:57close9241.001.483851.478171.4931737.4313363.92
27732016.07.06 21:12buy9251.001.475550.000000.00000
27742016.07.06 21:12modify9251.001.475551.470551.48555
27752016.07.06 21:35close9251.001.476751.470551.4855571.4213435.34
27762016.07.19 21:59buy9261.001.467500.000000.00000
27772016.07.19 21:59modify9261.001.467501.462501.47750
27782016.07.20 00:10close9261.001.467831.462501.477505.6113440.95
27792016.07.26 21:26buy9271.001.463420.000000.00000
27802016.07.26 21:26modify9271.001.463421.458421.47342
27812016.07.26 21:29close9271.001.464081.458421.4734236.1313477.08
27822016.07.26 21:33buy9281.001.463500.000000.00000
27832016.07.26 21:33modify9281.001.463501.458501.47350
27842016.07.27 00:36close9281.001.463841.458501.473506.2713483.35
27852016.07.27 21:17buy9291.001.476130.000000.00000
27862016.07.27 21:17modify9291.001.476131.471131.48613
27872016.07.27 22:42close9291.001.476241.471131.486130.1913483.54
27882016.08.02 21:16buy9301.001.474560.000000.00000
27892016.08.02 21:16modify9301.001.474561.469561.48456
27902016.08.02 21:35close9301.001.475891.469561.4845679.9113563.45
27912016.08.03 21:03buy9311.001.469300.000000.00000
27922016.08.03 21:03modify9311.001.469301.464301.47930
27932016.08.03 21:58close9311.001.469481.464301.479304.7613568.21
27942016.08.08 21:05buy9321.001.448150.000000.00000
27952016.08.08 21:05modify9321.001.448151.443151.45815
27962016.08.08 22:41close9321.001.448281.443151.458151.4913569.70
27972016.08.09 21:14buy9331.001.448410.000000.00000
27982016.08.09 21:14modify9331.001.448411.443411.45841
27992016.08.09 21:22close9331.001.449021.443411.4584132.8613602.56
28002016.08.10 21:00buy9341.001.443740.000000.00000
28012016.08.10 21:00modify9341.001.443741.438741.45374
28022016.08.10 21:04close9341.001.450911.438741.45374461.5314064.09
28032016.08.14 21:45buy9351.001.457980.000000.00000
28042016.08.14 21:45modify9351.001.457981.452981.46798
28052016.08.14 22:02close9351.001.459181.452981.4679871.4214135.51
28062016.08.15 21:57buy9361.001.457080.000000.00000
28072016.08.15 21:57modify9361.001.457081.452081.46708
28082016.08.16 00:44close9361.001.457331.452081.467080.3914135.90
28092016.08.16 21:47buy9371.001.464700.000000.00000
28102016.08.16 21:47modify9371.001.464701.459701.47470
28112016.08.16 22:32close9371.001.465241.459701.4747028.2814164.18
28122016.08.17 21:59buy9381.001.474120.000000.00000
28132016.08.17 21:59modify9381.001.474121.469121.48412
28142016.08.17 23:30close9381.001.474491.469121.4841217.1714181.35
28152016.08.22 21:02buy9391.001.483390.000000.00000
28162016.08.22 21:02modify9391.001.483391.478391.49339
28172016.08.22 23:10close9391.001.483531.478391.493392.1514183.50
28182016.08.24 21:16buy9401.001.479360.000000.00000
28192016.08.24 21:16modify9401.001.479361.474361.48936
28202016.08.24 22:05close9401.001.479671.474361.4893613.2614196.76
28212016.08.28 21:16buy9411.001.479350.000000.00000
28222016.08.28 21:16modify9411.001.479351.474351.48935
28232016.08.28 21:48close9411.001.480701.474351.4893581.2114277.97
28242016.08.29 21:38buy9421.001.476920.000000.00000
28252016.08.29 21:38modify9421.001.476921.471921.48692
28262016.08.29 22:49close9421.001.477411.471921.4869225.0214302.99
28272016.08.30 21:51buy9431.001.483270.000000.00000
28282016.08.30 21:51modify9431.001.483271.478271.49327
28292016.08.30 23:02close9431.001.483391.478271.493270.8414303.83
28302016.08.31 21:08buy9441.001.483590.000000.00000
28312016.08.31 21:08modify9441.001.483591.478591.49359
28322016.08.31 21:49close9441.001.484261.478591.4935936.7814340.61
28332016.09.07 21:03buy9451.001.464810.000000.00000
28342016.09.07 21:03modify9451.001.464811.459811.47481
28352016.09.07 23:26close9451.001.464921.459811.474810.1914340.80
28362016.09.13 21:22buy9461.001.502170.000000.00000
28372016.09.13 21:22modify9461.001.502171.497171.51217
28382016.09.13 22:00close9461.001.502831.497171.5121736.1314376.93
28392016.09.14 21:51buy9471.001.505130.000000.00000
28402016.09.14 21:51modify9471.001.505131.500131.51513
28412016.09.15 01:30close9471.001.507021.500131.5151389.6614466.59
28422016.09.15 21:00buy9481.001.495780.000000.00000
28432016.09.15 21:00modify9481.001.495781.490781.50578
28442016.09.15 22:11close9481.001.496251.490781.5057823.7114490.30
28452016.09.21 21:11buy9491.001.466460.000000.00000
28462016.09.21 21:11modify9491.001.466461.461461.47646
28472016.09.22 06:01close9491.001.466991.461461.476460.7814491.08
28482016.09.27 21:23buy9501.001.462510.000000.00000
28492016.09.27 21:23modify9501.001.462511.457511.47251
28502016.09.27 21:55close9501.001.463141.457511.4725134.1714525.25
28512016.09.28 21:00buy9511.001.458280.000000.00000
28522016.09.28 21:00modify9511.001.458281.453281.46828
28532016.09.28 21:30close9511.001.459071.453281.4682844.6314569.88
28542016.10.02 21:12buy9521.001.466860.000000.00000
28552016.10.02 21:12modify9521.001.466861.461861.47686
28562016.10.02 22:01close9521.001.467671.461861.4768645.9314615.81
28572016.10.03 21:01buy9531.001.459700.000000.00000
28582016.10.03 21:01modify9531.001.459701.454701.46970
28592016.10.03 21:21close9531.001.461421.454701.46970105.3914721.20
28602016.10.03 21:54buy9541.001.460430.000000.00000
28612016.10.03 21:54modify9541.001.460431.455431.47043
28622016.10.04 03:39close9541.001.460691.455431.470431.0414722.24
28632016.10.05 21:00buy9551.001.470450.000000.00000
28642016.10.05 21:00modify9551.001.470451.465451.48045
28652016.10.05 21:48close9551.001.471301.465451.4804548.5414770.78
28662016.10.06 21:28buy9561.001.469400.000000.00000
28672016.10.06 21:28modify9561.001.469401.464401.47940
28682016.10.06 22:06close9561.001.470141.464401.4794041.3614812.14
28692016.10.09 21:00buy9571.001.470600.000000.00000
28702016.10.09 21:00modify9571.001.470601.465601.48060
28712016.10.09 22:34close9571.001.473321.465601.48060170.7414982.88
28722016.10.12 21:10buy9581.001.454820.000000.00000
28732016.10.12 21:10modify9581.001.454821.449821.46482
28742016.10.12 21:45close9581.001.455421.449821.4648232.2115015.09
28752016.10.16 21:00buy9591.001.439520.000000.00000
28762016.10.16 21:00modify9591.001.439521.434521.44952
28772016.10.16 22:41close9591.001.439961.434521.4495221.7615036.85
28782016.10.17 21:00buy9601.001.442210.000000.00000
28792016.10.17 21:00modify9601.001.442211.437211.45221
28802016.10.17 22:50close9601.001.442381.437211.452214.1115040.96
28812016.10.18 21:13buy9611.001.431810.000000.00000
28822016.10.18 21:13modify9611.001.431811.426811.44181
28832016.10.19 02:06close9611.001.432061.426811.441810.3815041.34
28842016.10.19 21:16buy9621.001.420830.000000.00000
28852016.10.19 21:16modify9621.001.420831.415831.43083
28862016.10.19 21:32close9621.001.421641.415831.4308345.9315087.27
28872016.10.23 21:08buy9631.001.430170.000000.00000
28882016.10.23 21:08modify9631.001.430171.425171.44017
28892016.10.23 22:05close9631.001.430651.425171.4401724.3615111.63
28902016.10.24 21:07buy9641.001.429130.000000.00000
28912016.10.24 21:07modify9641.001.429131.424131.43913
28922016.10.24 21:47close9641.001.429971.424131.4391347.8915159.52
28932016.10.25 21:30buy9651.001.423880.000000.00000
28942016.10.25 21:30modify9651.001.423881.418881.43388
28952016.10.25 22:50close9651.001.424311.418881.4338821.1015180.62
28962016.10.31 21:01buy9661.001.442110.000000.00000
28972016.10.31 21:01modify9661.001.442111.437111.45211
28982016.10.31 21:02close9661.001.443271.437111.4521168.8015249.42
28992016.11.02 21:32buy9671.001.448220.000000.00000
29002016.11.02 21:32modify9671.001.448221.443221.45822
29012016.11.02 22:02close9671.001.448841.443221.4582233.5215282.94
29022016.11.10 22:00buy9681.001.431140.000000.00000
29032016.11.10 22:00modify9681.001.431141.426141.44114
29042016.11.10 22:29close9681.001.432441.426141.4411477.9515360.89
29052016.11.10 22:41buy9691.001.430630.000000.00000
29062016.11.10 22:41modify9691.001.430631.425631.44063
29072016.11.10 23:43close9691.001.431121.425631.4406325.0215385.91
29082016.11.13 22:00buy9701.001.435980.000000.00000
29092016.11.13 22:00modify9701.001.435981.430981.44598
29102016.11.14 01:23s/l9701.001.430981.430981.44598-342.6815043.23
29112016.11.14 22:00buy9711.001.421440.000000.00000
29122016.11.14 22:00modify9711.001.421441.416441.43144
29132016.11.15 00:32close9711.001.421701.416441.431441.0415044.27
29142016.11.16 22:23buy9721.001.428550.000000.00000
29152016.11.16 22:23modify9721.001.428551.423551.43855
29162016.11.16 23:01close9721.001.429171.423551.4385533.5115077.78
29172016.11.17 22:55buy9731.001.432720.000000.00000
29182016.11.17 22:55modify9731.001.432721.427721.44272
29192016.11.17 22:58close9731.001.434661.427721.44272119.7715197.55
29202016.11.22 22:47buy9741.001.435120.000000.00000
29212016.11.22 22:47modify9741.001.435121.430121.44512
29222016.11.22 23:01close9741.001.435721.430121.4451232.2115229.76
29232016.11.27 22:47buy9751.001.423290.000000.00000
29242016.11.27 22:47modify9751.001.423291.418291.43329
29252016.11.27 22:58close9751.001.424321.418291.4332960.3015290.06
29262016.11.28 22:02buy9761.001.417780.000000.00000
29272016.11.28 22:02modify9761.001.417781.412781.42778
29282016.11.29 03:16close9761.001.418031.412781.427780.3915290.45
29292016.11.29 22:59buy9771.001.422640.000000.00000
29302016.11.29 22:59modify9771.001.422641.417641.43264
29312016.11.30 00:30close9771.001.422891.417641.432640.3915290.84
29322016.11.30 22:18buy9781.001.434260.000000.00000
29332016.11.30 22:18modify9781.001.434261.429261.44426
29342016.12.01 00:40close9781.001.434821.429261.444262.7515293.60
29352016.12.01 22:52buy9791.001.437250.000000.00000
29362016.12.01 22:52modify9791.001.437251.432251.44725
29372016.12.02 01:46close9791.001.437501.432251.447250.3915293.99
29382016.12.04 22:00buy9801.001.425800.000000.00000
29392016.12.04 22:00modify9801.001.425801.420801.43580
29402016.12.04 22:06s/l9801.001.420801.420801.43580-333.7314960.26
29412016.12.05 22:16buy9811.001.440190.000000.00000
29422016.12.05 22:16modify9811.001.440191.435191.45019
29432016.12.06 00:34close9811.001.440441.435191.450190.3814960.64
29442016.12.07 22:00buy9821.001.437120.000000.00000
29452016.12.07 22:00modify9821.001.437121.432121.44712
29462016.12.08 00:37close9821.001.437641.432121.447120.1314960.77
29472016.12.08 22:03buy9831.001.421800.000000.00000
29482016.12.08 22:03modify9831.001.421801.416801.43180
29492016.12.08 22:24close9831.001.422851.416801.4318061.6215022.39
29502016.12.11 22:00buy9841.001.414990.000000.00000
29512016.12.11 22:00modify9841.001.414991.409991.42499
29522016.12.11 22:18close9841.001.417041.409991.42499126.9615149.35
29532016.12.12 22:00buy9851.001.418680.000000.00000
29542016.12.12 22:00modify9851.001.418681.413681.42868
29552016.12.12 23:00close9851.001.419281.413681.4286832.2115181.56
29562016.12.15 22:42buy9861.001.415030.000000.00000
29572016.12.15 22:42modify9861.001.415031.410031.42503
29582016.12.15 22:57close9861.001.415671.410031.4250334.8215216.38
29592016.12.20 22:02buy9871.001.431020.000000.00000
29602016.12.20 22:02modify9871.001.431021.426021.44102
29612016.12.20 22:20close9871.001.431641.426021.4410233.5215249.90
29622016.12.20 22:43buy9881.001.430890.000000.00000
29632016.12.20 22:43modify9881.001.430891.425891.44089
29642016.12.21 01:23close9881.001.431151.425891.440891.0415250.94
29652016.12.22 22:00buy9891.001.446430.000000.00000
29662016.12.22 22:00modify9891.001.446431.441431.45643
29672016.12.23 01:18close9891.001.446691.441431.456431.0415251.98
29682017.01.02 22:58buy9901.001.454030.000000.00000
29692017.01.02 22:58modify9901.001.454031.449031.46403
29702017.01.03 00:55close9901.001.454281.449031.464030.3915252.37
29712017.01.10 22:03buy9911.001.432170.000000.00000
29722017.01.10 22:03modify9911.001.432171.427171.44217
29732017.01.10 22:21close9911.001.433121.427171.4421755.0815307.45
29742017.01.15 22:34buy9921.001.417930.000000.00000
29752017.01.15 22:34modify9921.001.417931.412931.42793
29762017.01.15 22:58close9921.001.418851.412931.4279353.1215360.57
29772017.01.16 22:07buy9931.001.417580.000000.00000
29782017.01.16 22:07modify9931.001.417581.412581.42758
29792017.01.16 22:26close9931.001.418351.412581.4275843.3215403.89
29802017.01.18 22:30buy9941.001.415470.000000.00000
29812017.01.18 22:30modify9941.001.415471.410471.42547
29822017.01.18 23:49close9941.001.415621.410471.425472.8015406.69
29832017.01.19 22:06buy9951.001.409750.000000.00000
29842017.01.19 22:06modify9951.001.409751.404751.41975
29852017.01.19 22:18close9951.001.410261.404751.4197526.3315433.02
29862017.01.19 22:24buy9961.001.409730.000000.00000
29872017.01.19 22:24modify9961.001.409731.404731.41973
29882017.01.19 22:28close9961.001.410241.404731.4197326.3215459.34
29892017.01.22 22:19buy9971.001.415240.000000.00000
29902017.01.22 22:19modify9971.001.415241.410241.42524
29912017.01.22 22:25close9971.001.416171.410241.4252453.7715513.11
29922017.01.22 22:38buy9981.001.415260.000000.00000
29932017.01.22 22:38modify9981.001.415261.410261.42526
29942017.01.22 22:42close9981.001.415971.410261.4252639.4015552.51
29952017.01.23 22:17buy9991.001.418200.000000.00000
29962017.01.23 22:17modify9991.001.418201.413201.42820
29972017.01.23 23:30close9991.001.418611.413201.4282019.7915572.30
29982017.01.24 22:03buy10001.001.414910.000000.00000
29992017.01.24 22:03modify10001.001.414911.409911.42491
30002017.01.24 22:18close10001.001.415501.409911.4249131.5515603.85
30012017.01.24 22:53buy10011.001.414870.000000.00000
30022017.01.24 22:53modify10011.001.414871.409871.42487
30032017.01.25 00:30close10011.001.415201.409871.424875.6115609.46
30042017.01.25 22:28buy10021.001.418960.000000.00000
30052017.01.25 22:28modify10021.001.418961.413961.42896
30062017.01.25 23:04close10021.001.419821.413961.4289649.2015658.66
30072017.01.30 22:02buy10031.001.415650.000000.00000
30082017.01.30 22:02modify10031.001.415651.410651.42565
30092017.01.30 22:43close10031.001.416111.410651.4256523.0615681.72
30102017.02.01 22:13buy10041.001.419460.000000.00000
30112017.02.01 22:13modify10041.001.419461.414461.42946
30122017.02.01 22:53close10041.001.419911.414461.4294622.4115704.13
30132017.02.02 22:06buy10051.001.404210.000000.00000
30142017.02.02 22:06modify10051.001.404211.399211.41421
30152017.02.02 22:12close10051.001.404771.399211.4142129.5915733.72
30162017.02.02 22:34buy10061.001.404210.000000.00000
30172017.02.02 22:34modify10061.001.404211.399211.41421
30182017.02.02 22:48close10061.001.404821.399211.4142132.8615766.58
30192017.02.06 22:08buy10071.001.403160.000000.00000
30202017.02.06 22:08modify10071.001.403161.398161.41316
30212017.02.06 22:33close10071.001.403661.398161.4131625.6815792.26
30222017.02.07 22:04buy10081.001.400020.000000.00000
30232017.02.07 22:04modify10081.001.400021.395021.41002
30242017.02.07 22:06close10081.001.400511.395021.4100225.0215817.28
30252017.02.07 22:36buy10091.001.399980.000000.00000
30262017.02.07 22:36modify10091.001.399981.394981.40998
30272017.02.07 22:39close10091.001.400511.394981.4099827.6415844.92
30282017.02.08 22:04buy10101.001.399010.000000.00000
30292017.02.08 22:04modify10101.001.399011.394011.40901
30302017.02.08 22:26close10101.001.399721.394011.4090139.3915884.31
30312017.02.09 22:07buy10111.001.397190.000000.00000
30322017.02.09 22:07modify10111.001.397191.392191.40719
30332017.02.09 22:14close10111.001.397681.392191.4071925.0215909.33
30342017.02.12 22:00buy10121.001.384030.000000.00000
30352017.02.12 22:00modify10121.001.384031.379031.39403
30362017.02.12 22:16close10121.001.386221.379031.39403136.1116045.44
30372017.02.14 22:00buy10131.001.380450.000000.00000
30382017.02.14 22:00modify10131.001.380451.375451.39045
30392017.02.15 08:35s/l10131.001.375451.375451.39045-342.6815702.76
30402017.02.15 22:56buy10141.001.374180.000000.00000
30412017.02.15 22:56modify10141.001.374181.369181.38418
30422017.02.16 00:24close10141.001.374711.369181.384180.7815703.54
30432017.02.16 22:03buy10151.001.386850.000000.00000
30442017.02.16 22:03modify10151.001.386851.381851.39685
30452017.02.16 22:24close10151.001.387411.381851.3968529.5915733.13
30462017.02.16 22:57buy10161.001.386760.000000.00000
30472017.02.16 22:57modify10161.001.386761.381761.39676
30482017.02.17 00:07close10161.001.387021.381761.396761.0415734.17
30492017.02.19 22:00buy10171.001.382930.000000.00000
30502017.02.19 22:00modify10171.001.382931.377931.39293
30512017.02.19 22:59close10171.001.383991.377931.3929362.2715796.44
30522017.02.22 22:00buy10181.001.370150.000000.00000
30532017.02.22 22:00modify10181.001.370151.365151.38015
30542017.02.22 22:17close10181.001.371251.365151.3801564.8815861.32
30552017.02.26 22:03buy10191.001.375180.000000.00000
30562017.02.26 22:03modify10191.001.375181.370181.38518
30572017.02.26 23:00close10191.001.376401.370181.3851872.7215934.04
30582017.02.27 22:12buy