Forex Robotron v28
FXOpen-ECN Server (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2003.05.05 05:20 - 2020.04.23 12:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1271666Ticks modelled351157068Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit45333933.85Gross profit87740365.74Gross loss-42406431.89
Profit factor2.07Expected payoff12773.72
Absolute drawdown295.22Maximal drawdown6471506.83 (60.11%)Relative drawdown61.96% (2915749.14)
Total trades3549Short positions (won %)0 (0.00%)Long positions (won %)3549 (96.14%)
Profit trades (% of total)3412 (96.14%)Loss trades (% of total)137 (3.86%)
Largestprofit trade1669142.28loss trade-5247534.80
Averageprofit trade25715.23loss trade-309536.00
Maximumconsecutive wins (profit in money)325 (34127459.26)consecutive losses (loss in money)2 (-2074284.92)
Maximalconsecutive profit (count of wins)34127459.26 (325)consecutive loss (count of losses)-5247534.80 (1)
Averageconsecutive wins27consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:00buy11.001.127720.000000.00000
22003.05.05 21:00modify11.001.127721.122721.13772
32003.05.05 21:01close11.001.128301.122721.1377251.005051.00
42003.05.06 21:56buy21.011.142510.000000.00000
52003.05.06 21:56modify21.011.142511.137511.15251
62003.05.06 22:01close21.011.143081.137511.1525150.505101.50
72003.05.07 21:07buy31.021.136170.000000.00000
82003.05.07 21:07modify31.021.136171.131171.14617
92003.05.07 21:20close31.021.136761.131171.1461753.045154.54
102003.05.07 21:22buy41.031.136220.000000.00000
112003.05.07 21:22modify41.031.136221.131221.14622
122003.05.07 21:49close41.031.136671.131221.1462239.145193.68
132003.05.07 21:58buy51.041.136180.000000.00000
142003.05.07 21:58modify51.041.136181.131181.14618
152003.05.08 00:21close51.041.136401.131181.146183.465197.14
162003.05.08 21:12buy61.041.148810.000000.00000
172003.05.08 21:12modify61.041.148811.143811.15881
182003.05.08 21:42close61.041.150121.143811.15881128.965326.10
192003.05.08 21:48buy71.071.149420.000000.00000
202003.05.08 21:48modify71.071.149421.144421.15942
212003.05.08 22:37close71.071.149791.144421.1594232.105358.20
222003.05.12 21:00buy81.071.154270.000000.00000
232003.05.12 21:00modify81.071.154271.149271.16427
242003.05.12 21:41close81.071.155071.149271.1642778.115436.31
252003.05.12 21:56buy91.091.154120.000000.00000
262003.05.12 21:56modify91.091.154121.149121.16412
272003.05.12 21:58close91.091.154891.149121.1641276.305512.61
282003.05.14 21:00buy101.101.149500.000000.00000
292003.05.14 21:00modify101.101.149501.144501.15950
302003.05.15 03:06s/l101.101.144501.144501.15950-570.544942.08
312003.05.15 21:00buy110.991.138220.000000.00000
322003.05.15 21:00modify110.991.138221.133221.14822
332003.05.15 22:13close110.991.138791.133221.1482249.504991.58
342003.05.19 21:33buy121.001.164900.000000.00000
352003.05.19 21:33modify121.001.164901.159901.17490
362003.05.19 22:29close121.001.165271.159901.1749030.005021.58
372003.05.20 21:30buy131.001.170310.000000.00000
382003.05.20 21:30modify131.001.170311.165311.18031
392003.05.20 22:03close131.001.170791.165311.1803141.005062.58
402003.05.21 21:00buy141.011.166980.000000.00000
412003.05.21 21:00modify141.011.166981.161981.17698
422003.05.21 21:21close141.011.167931.161981.1769888.885151.46
432003.05.21 21:26buy151.031.165960.000000.00000
442003.05.21 21:26modify151.031.165961.160961.17596
452003.05.22 09:02close151.031.166191.160961.175964.465155.92
462003.05.22 21:00buy161.031.168860.000000.00000
472003.05.22 21:00modify161.031.168861.163861.17886
482003.05.22 21:22close161.031.169481.163861.1788656.655212.57
492003.05.25 21:00buy171.041.182460.000000.00000
502003.05.25 21:00modify171.041.182461.177461.19246
512003.05.25 21:21close171.041.182921.177461.1924640.565253.13
522003.05.25 21:44buy181.051.182290.000000.00000
532003.05.25 21:44modify181.051.182291.177291.19229
542003.05.25 21:57close181.051.182731.177291.1922938.855291.98
552003.05.26 21:00buy191.061.186390.000000.00000
562003.05.26 21:00modify191.061.186391.181391.19639
572003.05.26 21:43close191.061.187051.181391.1963962.545354.52
582003.05.27 21:00buy201.071.182610.000000.00000
592003.05.27 21:00modify201.071.182611.177611.19261
602003.05.28 02:11close201.071.182891.177611.1926118.315372.82
612003.05.28 21:18buy211.071.175740.000000.00000
622003.05.28 21:18modify211.071.175741.170741.18574
632003.05.28 21:19close211.071.176251.170741.1857447.085419.90
642003.06.01 21:00buy221.081.171490.000000.00000
652003.06.01 21:00modify221.081.171491.166491.18149
662003.06.01 23:23close221.081.172051.166491.1814952.925472.82
672003.06.02 21:19buy231.091.174570.000000.00000
682003.06.02 21:19modify231.091.174571.169571.18457
692003.06.02 21:21close231.091.175331.169571.1845775.215548.03
702003.06.03 21:00buy241.111.173650.000000.00000
712003.06.03 21:00modify241.111.173651.168651.18365
722003.06.03 23:00close241.111.173781.168651.183656.665554.69
732003.06.04 21:00buy251.111.166350.000000.00000
742003.06.04 21:00modify251.111.166351.161351.17635
752003.06.05 08:14close251.111.166541.161351.176350.375555.06
762003.06.05 21:00buy261.111.183270.000000.00000
772003.06.05 21:00modify261.111.183271.178271.19327
782003.06.05 22:02close261.111.183931.178271.1932765.495620.55
792003.06.08 21:00buy271.121.168840.000000.00000
802003.06.08 21:00modify271.121.168841.163841.17884
812003.06.08 21:24close271.121.169851.163841.17884105.285725.83
822003.06.09 21:00buy281.151.171460.000000.00000
832003.06.09 21:00modify281.151.171461.166461.18146
842003.06.09 22:30close281.151.171561.166461.181463.455729.28
852003.06.10 21:00buy291.151.167250.000000.00000
862003.06.10 21:00modify291.151.167251.162251.17725
872003.06.10 22:40close291.151.167361.162251.177254.605733.88
882003.06.11 21:00buy301.151.174290.000000.00000
892003.06.11 21:00modify301.151.174291.169291.18429
902003.06.11 21:44close301.151.174991.169291.1842972.455806.33
912003.06.12 21:40buy311.161.176150.000000.00000
922003.06.12 21:40modify311.161.176151.171151.18615
932003.06.12 21:43close311.161.176541.171151.1861537.125843.45
942003.06.16 21:00buy321.171.183430.000000.00000
952003.06.16 21:00modify321.171.183431.178431.19343
962003.06.17 01:20close321.171.183571.178431.193433.645847.09
972003.06.17 21:00buy331.171.178920.000000.00000
982003.06.17 21:00modify331.171.178921.173921.18892
992003.06.18 01:41close331.171.179031.173921.188920.135847.22
1002003.06.19 21:00buy341.171.171400.000000.00000
1012003.06.19 21:00modify341.171.171401.166401.18140
1022003.06.19 21:00close341.171.171781.166401.1814036.275883.49
1032003.06.22 21:19buy351.181.158210.000000.00000
1042003.06.22 21:19modify351.181.158211.153211.16821
1052003.06.22 21:46close351.181.159911.153211.16821192.346075.83
1062003.06.22 21:59buy361.221.158220.000000.00000
1072003.06.22 21:59modify361.221.158221.153221.16822
1082003.06.22 23:43close361.221.158381.153221.1682210.986086.81
1092003.06.23 21:00buy371.221.154140.000000.00000
1102003.06.23 21:00modify371.221.154141.149141.16414
1112003.06.23 21:12close371.221.154991.149141.1641495.166181.97
1122003.06.23 21:18buy381.241.154280.000000.00000
1132003.06.23 21:18modify381.241.154281.149281.16428
1142003.06.23 21:27close381.241.154891.149281.1642866.966248.93
1152003.06.26 21:00buy391.251.141660.000000.00000
1162003.06.26 21:00modify391.251.141661.136661.15166
1172003.06.26 21:59close391.251.142071.136661.1516642.506291.43
1182003.07.01 21:19buy401.261.155690.000000.00000
1192003.07.01 21:19modify401.261.155691.150691.16569
1202003.07.01 21:29close401.261.156151.150691.1656949.146340.57
1212003.07.02 21:21buy411.271.153230.000000.00000
1222003.07.02 21:21modify411.271.153231.148231.16323
1232003.07.02 21:42close411.271.153961.148231.1632383.826424.39
1242003.07.02 21:57buy421.281.153520.000000.00000
1252003.07.02 21:57modify421.281.153521.148521.16352
1262003.07.02 21:59close421.281.153901.148521.1635239.686464.07
1272003.07.06 21:00buy431.291.148470.000000.00000
1282003.07.06 21:00modify431.291.148471.143471.15847
1292003.07.07 07:09s/l431.291.143471.143471.15847-659.055805.02
1302003.07.07 21:04buy441.161.132010.000000.00000
1312003.07.07 21:04modify441.161.132011.127011.14201
1322003.07.07 21:38close441.161.132681.127011.1420169.605874.62
1332003.07.07 21:41buy451.171.131920.000000.00000
1342003.07.07 21:41modify451.171.131921.126921.14192
1352003.07.07 23:07close451.171.132021.126921.141923.515878.13
1362003.07.10 21:00buy461.181.138180.000000.00000
1372003.07.10 21:00modify461.181.138181.133181.14818
1382003.07.10 21:38close461.181.138701.133181.1481853.105931.23
1392003.07.10 21:56buy471.191.137780.000000.00000
1402003.07.10 21:56modify471.191.137781.132781.14778
1412003.07.10 22:16close471.191.138321.132781.1477855.935987.16
1422003.07.13 21:00buy481.201.129340.000000.00000
1432003.07.13 21:00modify481.201.129341.124341.13934
1442003.07.13 22:44close481.201.129451.124341.139344.805991.96
1452003.07.14 21:00buy491.201.127450.000000.00000
1462003.07.14 21:00modify491.201.127451.122451.13745
1472003.07.14 21:15close491.201.128321.122451.1374596.006087.96
1482003.07.14 21:21buy501.221.127680.000000.00000
1492003.07.14 21:21modify501.221.127681.122681.13768
1502003.07.14 22:20close501.221.128001.122681.1376830.506118.46
1512003.07.15 21:03buy511.221.117500.000000.00000
1522003.07.15 21:03modify511.221.117501.112501.12750
1532003.07.15 22:35close511.221.117621.112501.127506.106124.56
1542003.07.17 21:18buy521.221.120010.000000.00000
1552003.07.17 21:18modify521.221.120011.115011.13001
1562003.07.17 22:09close521.221.121011.115011.13001113.466238.02
1572003.07.20 21:00buy531.251.126850.000000.00000
1582003.07.20 21:00modify531.251.126851.121851.13685
1592003.07.21 01:37close531.251.126991.121851.136853.896241.91
1602003.07.21 21:37buy541.251.134410.000000.00000
1612003.07.21 21:37modify541.251.134411.129411.14441
1622003.07.21 21:40close541.251.134881.129411.1444150.006291.91
1632003.07.22 21:00buy551.261.132400.000000.00000
1642003.07.22 21:00modify551.261.132401.127401.14240
1652003.07.22 22:27close551.261.132881.127401.1424051.666343.57
1662003.07.27 21:00buy561.271.150580.000000.00000
1672003.07.27 21:00modify561.271.150581.145581.16058
1682003.07.27 21:43close561.271.151241.145581.1605874.936418.50
1692003.07.27 21:48buy571.281.149210.000000.00000
1702003.07.27 21:48modify571.281.149211.144211.15921
1712003.07.27 22:37close571.281.149501.144211.1592128.166446.66
1722003.07.28 21:40buy581.291.149050.000000.00000
1732003.07.28 21:40modify581.291.149051.144051.15905
1742003.07.28 22:12close581.291.149431.144051.1590539.996486.65
1752003.07.29 21:00buy591.301.145490.000000.00000
1762003.07.29 21:00modify591.301.145491.140491.15549
1772003.07.30 12:17s/l591.301.140491.140491.15549-664.165822.49
1782003.07.30 21:00buy601.161.134110.000000.00000
1792003.07.30 21:00modify601.161.134111.129111.14411
1802003.07.30 22:02close601.161.134661.129111.1441155.685878.17
1812003.07.31 21:07buy611.181.123210.000000.00000
1822003.07.31 21:07modify611.181.123211.118211.13321
1832003.07.31 21:19close611.181.123931.118211.1332176.705954.87
1842003.07.31 21:21buy621.191.123200.000000.00000
1852003.07.31 21:21modify621.191.123201.118201.13320
1862003.07.31 22:59close621.191.123321.118201.133205.955960.82
1872003.08.04 21:21buy631.191.135430.000000.00000
1882003.08.04 21:21modify631.191.135431.130431.14543
1892003.08.04 21:23close631.191.135851.130431.1454341.656002.47
1902003.08.04 21:26buy641.201.135450.000000.00000
1912003.08.04 21:26modify641.201.135451.130451.14545
1922003.08.04 21:46close641.201.135841.130451.1454538.406040.87
1932003.08.04 21:53buy651.211.135460.000000.00000
1942003.08.04 21:53modify651.211.135461.130461.14546
1952003.08.05 00:15close651.211.135671.130461.1454612.236053.10
1962003.08.06 21:00buy661.211.133150.000000.00000
1972003.08.06 21:00modify661.211.133151.128151.14315
1982003.08.06 22:04close661.211.133701.128151.1431558.086111.18
1992003.08.11 21:04buy671.221.135140.000000.00000
2002003.08.11 21:04modify671.221.135141.130141.14514
2012003.08.11 21:08close671.221.135941.130141.1451489.066200.24
2022003.08.12 21:22buy681.241.127670.000000.00000
2032003.08.12 21:22modify681.241.127671.122671.13767
2042003.08.13 00:12close681.241.127821.122671.137675.106205.34
2052003.08.13 21:36buy691.241.131460.000000.00000
2062003.08.13 21:36modify691.241.131461.126461.14146
2072003.08.14 00:08close691.241.131711.126461.141467.856213.19
2082003.08.17 21:00buy701.241.124900.000000.00000
2092003.08.17 21:00modify701.241.124901.119901.13490
2102003.08.17 21:23close701.241.125831.119901.13490106.646319.83
2112003.08.19 21:06buy711.261.113220.000000.00000
2122003.08.19 21:06modify711.261.113221.108221.12322
2132003.08.19 21:10close711.261.113671.108221.1232247.886367.71
2142003.08.20 21:20buy721.271.111400.000000.00000
2152003.08.20 21:20modify721.271.111401.106401.12140
2162003.08.20 21:29close721.271.111941.106401.1214059.696427.40
2172003.08.21 21:26buy731.291.091780.000000.00000
2182003.08.21 21:26modify731.291.091781.086781.10178
2192003.08.21 21:47close731.291.092491.086781.1017882.566509.96
2202003.08.24 21:00buy741.301.085660.000000.00000
2212003.08.24 21:00modify741.301.085661.080661.09566
2222003.08.24 23:38close741.301.086411.080661.0956688.406598.36
2232003.08.25 21:21buy751.321.086090.000000.00000
2242003.08.25 21:21modify751.321.086091.081091.09609
2252003.08.25 23:14s/l751.321.081091.081091.09609-669.245929.12
2262003.08.26 21:00buy761.191.085440.000000.00000
2272003.08.26 21:00modify761.191.085441.080441.09544
2282003.08.26 21:50close761.191.086491.080441.09544116.626045.74
2292003.08.27 21:26buy771.211.087310.000000.00000
2302003.08.27 21:26modify771.211.087311.082311.09731
2312003.08.28 08:55close771.211.087551.082311.097316.456052.19
2322003.09.01 21:19buy781.211.096320.000000.00000
2332003.09.01 21:19modify781.211.096321.091321.10632
2342003.09.02 06:11s/l781.211.091321.091321.10632-618.185434.01
2352003.09.02 21:34buy791.091.080340.000000.00000
2362003.09.02 21:34modify791.091.080341.075341.09034
2372003.09.02 21:53close791.091.080711.075341.0903432.705466.71
2382003.09.02 21:55buy801.091.080250.000000.00000
2392003.09.02 21:55modify801.091.080251.075251.09025
2402003.09.02 21:57close801.091.080651.075251.0902535.975502.68
2412003.09.03 21:45buy811.101.083830.000000.00000
2422003.09.03 21:45modify811.101.083831.078831.09383
2432003.09.04 02:48close811.101.084031.078831.093831.465504.14
2442003.09.04 21:45buy821.101.093970.000000.00000
2452003.09.04 21:45modify821.101.093971.088971.10397
2462003.09.05 01:46close821.101.094101.088971.103972.325506.47
2472003.09.07 21:04buy831.101.109640.000000.00000
2482003.09.07 21:04modify831.101.109641.104641.11964
2492003.09.07 21:31close831.101.110401.104641.1196475.905582.37
2502003.09.08 21:32buy841.121.106100.000000.00000
2512003.09.08 21:32modify841.121.106101.101101.11610
2522003.09.08 21:43close841.121.106681.101101.1161057.125639.49
2532003.09.09 21:00buy851.131.122160.000000.00000
2542003.09.09 21:00modify851.131.122161.117161.13216
2552003.09.09 21:45close851.131.122921.117161.1321677.975717.46
2562003.09.10 21:17buy861.141.120590.000000.00000
2572003.09.10 21:17modify861.141.120591.115591.13059
2582003.09.10 21:20close861.141.121201.115591.1305961.565779.02
2592003.09.10 21:29buy871.161.120600.000000.00000
2602003.09.10 21:29modify871.161.120601.115601.13060
2612003.09.11 03:23close871.161.120811.115601.130602.705781.72
2622003.09.14 21:00buy881.161.127450.000000.00000
2632003.09.14 21:00modify881.161.127451.122451.13745
2642003.09.14 23:31close881.161.127541.122451.137452.325784.04
2652003.09.17 21:00buy891.161.127850.000000.00000
2662003.09.17 21:00modify891.161.127851.122851.13785
2672003.09.17 21:02close891.161.128581.122851.1378576.565860.60
2682003.09.17 21:31buy901.171.128090.000000.00000
2692003.09.17 21:31modify901.171.128091.123091.13809
2702003.09.17 21:34close901.171.128521.123091.1380942.125902.72
2712003.09.17 21:45buy911.181.128190.000000.00000
2722003.09.17 21:45modify911.181.128191.123191.13819
2732003.09.17 21:48close911.181.128571.123191.1381936.585939.30
2742003.09.17 21:54buy921.191.128140.000000.00000
2752003.09.17 21:54modify921.191.128141.123141.13814
2762003.09.18 00:06close921.191.128371.123141.138145.155944.45
2772003.09.18 21:20buy931.191.124310.000000.00000
2782003.09.18 21:20modify931.191.124311.119311.13431
2792003.09.18 22:47close931.191.124451.119311.134318.335952.78
2802003.09.22 21:00buy941.191.145880.000000.00000
2812003.09.22 21:00modify941.191.145881.140881.15588
2822003.09.22 22:22close941.191.146271.140881.1558838.085990.86
2832003.09.23 21:43buy951.201.143850.000000.00000
2842003.09.23 21:43modify951.201.143851.138851.15385
2852003.09.23 22:59close951.201.143961.138851.153854.805995.66
2862003.09.24 21:17buy961.201.148980.000000.00000
2872003.09.24 21:17modify961.201.148981.143981.15898
2882003.09.24 21:33close961.201.149811.143981.1589891.206086.86
2892003.09.24 21:37buy971.221.149070.000000.00000
2902003.09.24 21:37modify971.221.149071.144071.15907
2912003.09.25 06:26close971.221.149421.144071.1590719.926106.78
2922003.09.25 21:00buy981.221.148780.000000.00000
2932003.09.25 21:00modify981.221.148781.143781.15878
2942003.09.26 11:25close981.221.148901.143781.158781.356108.14
2952003.09.28 21:00buy991.221.145580.000000.00000
2962003.09.28 21:00modify991.221.145581.140581.15558
2972003.09.28 22:43close991.221.145771.140581.1555814.646122.78
2982003.09.29 21:19buy1001.221.159010.000000.00000
2992003.09.29 21:19modify1001.221.159011.154011.16901
3002003.09.29 21:42close1001.221.159621.154011.1690165.886188.66
3012003.09.30 21:00buy1011.241.165430.000000.00000
3022003.09.30 21:00modify1011.241.165431.160431.17543
3032003.09.30 21:20close1011.241.166221.160431.1754389.286277.94
3042003.09.30 21:57buy1021.261.165390.000000.00000
3052003.09.30 21:57modify1021.261.165391.160391.17539
3062003.09.30 22:41close1021.261.165851.160391.1753949.146327.08
3072003.10.01 21:18buy1031.271.171320.000000.00000
3082003.10.01 21:18modify1031.271.171321.166321.18132
3092003.10.01 21:36close1031.271.172121.166321.1813292.716419.79
3102003.10.02 21:42buy1041.281.168430.000000.00000
3112003.10.02 21:42modify1041.281.168431.163431.17843
3122003.10.02 21:50close1041.281.169131.163431.1784380.646500.43
3132003.10.02 21:55buy1051.301.168370.000000.00000
3142003.10.02 21:55modify1051.301.168371.163371.17837
3152003.10.02 23:14close1051.301.168521.163371.1783710.406510.83
3162003.10.05 21:00buy1061.301.156270.000000.00000
3172003.10.05 21:00modify1061.301.156271.151271.16627
3182003.10.05 21:51close1061.301.157601.151271.16627163.806674.63
3192003.10.06 21:00buy1071.331.170710.000000.00000
3202003.10.06 21:00modify1071.331.170711.165711.18071
3212003.10.06 21:35close1071.331.171351.165711.1807175.816750.44
3222003.10.15 21:15buy1081.351.162980.000000.00000
3232003.10.15 21:15modify1081.351.162981.157981.17298
3242003.10.16 03:01close1081.351.163241.157981.172989.906760.33
3252003.10.16 21:00buy1091.351.158330.000000.00000
3262003.10.16 21:00modify1091.351.158331.153331.16833
3272003.10.16 21:13close1091.351.158981.153331.1683378.306838.63
3282003.10.20 21:15buy1101.371.162940.000000.00000
3292003.10.20 21:15modify1101.371.162941.157941.17294
3302003.10.20 22:22close1101.371.163101.157941.1729412.336850.96
3312003.10.22 21:00buy1111.371.179730.000000.00000
3322003.10.22 21:00modify1111.371.179731.174731.18973
3332003.10.22 21:12close1111.371.180601.174731.18973109.606960.56
3342003.10.22 21:44buy1121.391.179680.000000.00000
3352003.10.22 21:44modify1121.391.179681.174681.18968
3362003.10.22 21:56close1121.391.180551.174681.18968111.207071.76
3372003.10.28 21:00buy1131.411.166370.000000.00000
3382003.10.28 21:00modify1131.411.166371.161371.17637
3392003.10.28 22:04close1131.411.166951.161371.1763771.917143.67
3402003.10.29 21:05buy1141.431.166420.000000.00000
3412003.10.29 21:05modify1141.431.166421.161421.17642
3422003.10.29 22:37close1141.431.166531.161421.176425.727149.39
3432003.10.30 21:28buy1151.431.162560.000000.00000
3442003.10.30 21:28modify1151.431.162561.157561.17256
3452003.10.30 22:54close1151.431.162731.157561.1725614.307163.69
3462003.11.02 22:36buy1161.431.157830.000000.00000
3472003.11.02 22:36modify1161.431.157831.152831.16783
3482003.11.02 23:49close1161.431.158041.152831.1678320.027183.71
3492003.11.03 22:25buy1171.441.145060.000000.00000
3502003.11.03 22:25modify1171.441.145061.140061.15506
3512003.11.03 22:46close1171.441.146091.140061.15506138.247321.95
3522003.11.04 22:00buy1181.461.149120.000000.00000
3532003.11.04 22:00modify1181.461.149121.144121.15912
3542003.11.05 06:25close1181.461.149261.144121.159124.547326.49
3552003.11.05 22:20buy1191.471.143080.000000.00000
3562003.11.05 22:20modify1191.471.143081.138081.15308
3572003.11.05 22:42close1191.471.143651.138081.1530873.507399.99
3582003.11.05 22:59buy1201.481.143190.000000.00000
3592003.11.05 22:59modify1201.481.143191.138191.15319
3602003.11.06 02:42close1201.481.143381.138191.153190.497400.48
3612003.11.06 22:22buy1211.481.140680.000000.00000
3622003.11.06 22:22modify1211.481.140681.135681.15068
3632003.11.06 22:35close1211.481.141281.135681.1506878.447478.92
3642003.11.06 22:57buy1221.501.140740.000000.00000
3652003.11.06 22:57modify1221.501.140741.135741.15074
3662003.11.06 23:38close1221.501.141201.135741.1507458.507537.42
3672003.11.09 22:00buy1231.511.150340.000000.00000
3682003.11.09 22:00modify1231.511.150341.145341.16034
3692003.11.09 23:39close1231.511.150791.145341.1603457.387594.80
3702003.11.10 22:09buy1241.521.147320.000000.00000
3712003.11.10 22:09modify1241.521.147321.142321.15732
3722003.11.11 01:36close1241.521.147461.142321.157324.737599.53
3732003.11.12 22:01buy1251.521.162970.000000.00000
3742003.11.12 22:01modify1251.521.162971.157971.17297
3752003.11.12 23:04close1251.521.163171.157971.1729719.767619.29
3762003.11.17 22:34buy1261.521.174500.000000.00000
3772003.11.17 22:34modify1261.521.174501.169501.18450
3782003.11.18 00:00close1261.521.174751.169501.1845021.457640.74
3792003.11.18 22:39buy1271.531.195570.000000.00000
3802003.11.18 22:39modify1271.531.195571.190571.20557
3812003.11.18 23:51close1271.531.196401.190571.20557116.287757.02
3822003.11.19 22:00buy1281.551.187500.000000.00000
3832003.11.19 22:00modify1281.551.187501.182501.19750
3842003.11.19 22:27close1281.551.188171.182501.1975093.007850.02
3852003.11.20 22:54buy1291.571.190720.000000.00000
3862003.11.20 22:54modify1291.571.190721.185721.20072
3872003.11.21 02:57close1291.571.190911.185721.2007212.737862.75
3882003.11.23 22:00buy1301.571.190840.000000.00000
3892003.11.23 22:00modify1301.571.190841.185841.20084
3902003.11.23 22:52close1301.571.191211.185841.2008447.107909.85
3912003.11.26 22:05buy1311.581.193230.000000.00000
3922003.11.26 22:05modify1311.581.193231.188231.20323
3932003.11.26 23:15close1311.581.193451.188231.2032323.707933.55
3942003.11.30 22:00buy1321.591.197170.000000.00000
3952003.11.30 22:00modify1321.591.197171.192171.20717
3962003.11.30 23:00close1321.591.198931.192171.20717268.718202.26
3972003.12.01 22:57buy1331.641.196760.000000.00000
3982003.12.01 22:57modify1331.641.196761.191761.20676
3992003.12.02 00:37close1331.641.196881.191761.206761.828204.08
4002003.12.04 22:57buy1341.641.208110.000000.00000
4012003.12.04 22:57modify1341.641.208111.203111.21811
4022003.12.05 00:22close1341.641.208261.203111.218116.748210.82
4032003.12.09 22:20buy1351.641.225220.000000.00000
4042003.12.09 22:20modify1351.641.225221.220221.23522
4052003.12.09 22:36close1351.641.225881.220221.2352296.768307.58
4062003.12.09 22:44buy1361.661.225290.000000.00000
4072003.12.09 22:44modify1361.661.225291.220291.23529
4082003.12.10 05:56s/l1361.661.220291.220291.23529-848.087459.50
4092003.12.10 22:04buy1371.491.221280.000000.00000
4102003.12.10 22:04modify1371.491.221281.216281.23128
4112003.12.10 22:38close1371.491.222001.216281.2312896.857556.35
4122003.12.10 22:47buy1381.511.221120.000000.00000
4132003.12.10 22:47modify1381.511.221121.216121.23112
4142003.12.11 08:24s/l1381.511.216121.216121.23112-783.196773.16
4152003.12.17 22:16buy1391.351.239900.000000.00000
4162003.12.17 22:16modify1391.351.239901.234901.24990
4172003.12.17 23:57close1391.351.240011.234901.249905.406778.56
4182003.12.18 22:00buy1401.361.242200.000000.00000
4192003.12.18 22:00modify1401.361.242201.237201.25220
4202003.12.18 22:23close1401.361.243271.237201.25220136.006914.56
4212003.12.18 22:42buy1411.381.242110.000000.00000
4222003.12.18 22:42modify1411.381.242111.237111.25211
4232003.12.18 23:36close1411.381.242701.237111.2521171.766986.32
4242003.12.22 22:07buy1421.401.238990.000000.00000
4252003.12.22 22:07modify1421.401.238991.233991.24899
4262003.12.22 22:24close1421.401.240081.233991.24899142.807129.12
4272003.12.24 22:00buy1431.431.244430.000000.00000
4282003.12.24 22:00modify1431.431.244431.239431.25443
4292003.12.24 22:27close1431.431.245001.239431.2544371.507200.62
4302003.12.24 22:28buy1441.441.244310.000000.00000
4312003.12.24 22:28modify1441.441.244311.239311.25431
4322003.12.24 23:10close1441.441.244771.239311.2543156.167256.78
4332003.12.25 22:28buy1451.451.243780.000000.00000
4342003.12.25 22:28modify1451.451.243781.238781.25378
4352003.12.25 23:01close1451.451.244901.238781.25378152.257409.03
4362003.12.28 22:00buy1461.481.242510.000000.00000
4372003.12.28 22:00modify1461.481.242511.237511.25251
4382003.12.28 22:01close1461.481.242961.237511.2525156.247465.27
4392003.12.28 22:20buy1471.491.242510.000000.00000
4402003.12.28 22:20modify1471.491.242511.237511.25251
4412003.12.28 22:22close1471.491.243061.237511.2525171.527536.79
4422003.12.28 22:27buy1481.511.242450.000000.00000
4432003.12.28 22:27modify1481.511.242451.237451.25245
4442003.12.28 22:29close1481.511.243141.237451.2524593.627630.41
4452003.12.28 22:32buy1491.531.242510.000000.00000
4462003.12.28 22:32modify1491.531.242511.237511.25251
4472003.12.28 22:33close1491.531.243051.237511.2525171.917702.32
4482003.12.28 22:46buy1501.541.242490.000000.00000
4492003.12.28 22:46modify1501.541.242491.237491.25249
4502003.12.28 22:51close1501.541.243091.237491.2524981.627783.94
4512003.12.30 22:10buy1511.561.254390.000000.00000
4522003.12.30 22:10modify1511.561.254391.249391.26439
4532003.12.30 22:12close1511.561.254911.249391.2643970.207854.14
4542003.12.30 22:47buy1521.571.254390.000000.00000
4552003.12.30 22:47modify1521.571.254391.249391.26439
4562003.12.30 23:11close1521.571.254851.249391.2643961.237915.37
4572004.01.04 22:03buy1531.581.258130.000000.00000
4582004.01.04 22:03modify1531.581.258131.253131.26813
4592004.01.04 22:24close1531.581.258701.253131.2681379.007994.37
4602004.01.06 22:00buy1541.601.272440.000000.00000
4612004.01.06 22:00modify1541.601.272441.267441.28244
4622004.01.07 00:15close1541.601.272591.267441.282446.588000.95
4632004.01.07 22:00buy1551.601.263060.000000.00000
4642004.01.07 22:00modify1551.601.263061.258061.27306
4652004.01.07 22:04close1551.601.263881.258061.27306120.008120.95
4662004.01.07 22:06buy1561.621.263180.000000.00000
4672004.01.07 22:06modify1561.621.263181.258181.27318
4682004.01.07 22:12close1561.621.263951.258181.27318113.408234.35
4692004.01.07 22:19buy1571.651.262630.000000.00000
4702004.01.07 22:19modify1571.651.262631.257631.27263
4712004.01.07 23:08close1571.651.263811.257631.27263183.158417.50
4722004.01.12 22:24buy1581.681.273900.000000.00000
4732004.01.12 22:24modify1581.681.273901.268901.28390
4742004.01.13 00:01close1581.681.274021.268901.283901.868419.36
4752004.01.14 22:21buy1591.681.264170.000000.00000
4762004.01.14 22:21modify1591.681.264171.259171.27417
4772004.01.14 22:32close1591.681.264791.259171.2741792.408511.76
4782004.01.18 22:00buy1601.701.236760.000000.00000
4792004.01.18 22:00modify1601.701.236761.231761.24676
4802004.01.18 23:30close1601.701.238381.231761.24676263.508775.26
4812004.01.25 22:00buy1611.761.257420.000000.00000
4822004.01.25 22:00modify1611.761.257421.252421.26742
4832004.01.25 23:10close1611.761.258081.252421.26742103.848879.10
4842004.01.26 22:00buy1621.781.246040.000000.00000
4852004.01.26 22:00modify1621.781.246041.241041.25604
4862004.01.26 22:26close1621.781.246971.241041.25604153.089032.18
4872004.01.28 22:00buy1631.811.246810.000000.00000
4882004.01.28 22:00modify1631.811.246811.241811.25681
4892004.01.28 22:23s/l1631.811.241811.241811.25681-917.678114.51
4902004.01.29 22:02buy1641.621.240140.000000.00000
4912004.01.29 22:02modify1641.621.240141.235141.25014
4922004.01.29 22:23close1641.621.240881.235141.25014108.548223.05
4932004.02.01 22:02buy1651.641.246800.000000.00000
4942004.02.01 22:02modify1651.641.246801.241801.25680
4952004.02.01 22:06close1651.641.247401.241801.2568086.928309.97
4962004.02.09 22:31buy1661.661.268510.000000.00000
4972004.02.09 22:31modify1661.661.268511.263511.27851
4982004.02.09 22:51close1661.661.269491.263511.27851151.068461.03
4992004.02.10 22:00buy1671.691.266980.000000.00000
5002004.02.10 22:00modify1671.691.266981.261981.27698
5012004.02.10 23:43close1671.691.268241.261981.27698201.118662.14
5022004.02.15 22:26buy1681.731.273190.000000.00000
5032004.02.15 22:26modify1681.731.273191.268191.28319
5042004.02.16 00:10close1681.731.273301.268191.283190.198662.33
5052004.02.16 22:29buy1691.731.276700.000000.00000
5062004.02.16 22:29modify1691.731.276701.271701.28670
5072004.02.17 00:27close1691.731.276871.271701.2867010.578672.90
5082004.02.22 22:35buy1701.731.252210.000000.00000
5092004.02.22 22:35modify1701.731.252211.247211.26221
5102004.02.23 00:12s/l1701.731.247211.247211.26221-883.847789.06
5112004.02.24 22:31buy1711.561.267850.000000.00000
5122004.02.24 22:31modify1711.561.267851.262851.27785
5132004.02.25 00:09close1711.561.267971.262851.277851.737790.79
5142004.02.25 22:07buy1721.561.248920.000000.00000
5152004.02.25 22:07modify1721.561.248921.243921.25892
5162004.02.25 22:22close1721.561.249651.243921.25892102.967893.75
5172004.02.25 22:43buy1731.581.249060.000000.00000
5182004.02.25 22:43modify1731.581.249061.244061.25906
5192004.02.25 23:12close1731.581.249601.244061.2590674.267968.01
5202004.02.29 22:00buy1741.591.248360.000000.00000
5212004.02.29 22:00modify1741.591.248361.243361.25836
5222004.02.29 23:13close1741.591.248561.243361.2583620.677988.68
5232004.03.02 22:19buy1751.601.221040.000000.00000
5242004.03.02 22:19modify1751.601.221041.216041.23104
5252004.03.02 22:26close1751.601.221911.216041.23104128.008116.68
5262004.03.02 22:45buy1761.621.221200.000000.00000
5272004.03.02 22:45modify1761.621.221201.216201.23120
5282004.03.02 22:47close1761.621.221961.216201.23120111.788228.46
5292004.03.02 22:53buy1771.651.221280.000000.00000
5302004.03.02 22:53modify1771.651.221281.216281.23128
5312004.03.03 04:19s/l1771.651.216281.216281.23128-842.977385.50
5322004.03.03 22:11buy1781.481.219270.000000.00000
5332004.03.03 22:11modify1781.481.219271.214271.22927
5342004.03.04 06:22close1781.481.219491.214271.229274.937390.42
5352004.03.04 22:38buy1791.481.219040.000000.00000
5362004.03.04 22:38modify1791.481.219041.214041.22904
5372004.03.04 23:38close1791.481.219971.214041.22904127.287517.70
5382004.03.07 22:36buy1801.501.236900.000000.00000
5392004.03.07 22:36modify1801.501.236901.231901.24690
5402004.03.07 23:45close1801.501.237691.231901.24690108.007625.70
5412004.03.08 22:08buy1811.531.239700.000000.00000
5422004.03.08 22:08modify1811.531.239701.234701.24970
5432004.03.08 22:22close1811.531.240381.234701.2497093.337719.03
5442004.03.08 22:36buy1821.541.239740.000000.00000
5452004.03.08 22:36modify1821.541.239741.234741.24974
5462004.03.08 23:06close1821.541.240271.234741.2497470.847789.87
5472004.03.10 21:26buy1831.561.223260.000000.00000
5482004.03.10 21:26modify1831.561.223261.218261.23326
5492004.03.11 02:26s/l1831.561.218261.218261.23326-809.136980.75
5502004.03.15 21:33buy1841.401.226360.000000.00000
5512004.03.15 21:33modify1841.401.226361.221361.23636
5522004.03.15 22:31close1841.401.226791.221361.2363650.407031.15
5532004.03.22 21:58buy1851.411.232620.000000.00000
5542004.03.22 21:58modify1851.411.232621.227621.24262
5552004.03.22 22:06close1851.411.233501.227621.24262114.217145.36
5562004.03.24 21:26buy1861.431.212140.000000.00000
5572004.03.24 21:26modify1861.431.212141.207141.22214
5582004.03.24 21:42close1861.431.212881.207141.2221495.817241.17
5592004.03.25 21:00buy1871.451.213190.000000.00000
5602004.03.25 21:00modify1871.451.213191.208191.22319
5612004.03.25 23:43close1871.451.213271.208191.223191.457242.62
5622004.03.30 21:00buy1881.451.216630.000000.00000
5632004.03.30 21:00modify1881.451.216631.211631.22663
5642004.03.30 22:00close1881.451.217061.211631.2266352.207294.82
5652004.04.01 21:35buy1891.461.235770.000000.00000
5662004.04.01 21:35modify1891.461.235771.230771.24577
5672004.04.01 21:51close1891.461.236391.230771.2457780.307375.12
5682004.04.04 21:00buy1901.481.211460.000000.00000
5692004.04.04 21:00modify1901.481.211461.206461.22146
5702004.04.04 22:37close1901.481.211541.206461.221461.487376.60
5712004.04.05 21:12buy1911.481.201100.000000.00000
5722004.04.05 21:12modify1911.481.201101.196101.21110
5732004.04.05 21:27close1911.481.201641.196101.2111069.567446.16
5742004.04.05 21:30buy1921.491.201020.000000.00000
5752004.04.05 21:30modify1921.491.201021.196021.21102
5762004.04.05 22:51close1921.491.201141.196021.211027.457453.61
5772004.04.07 21:17buy1931.491.216890.000000.00000
5782004.04.07 21:17modify1931.491.216891.211891.22689
5792004.04.08 00:02close1931.491.217081.211891.226890.497454.10
5802004.04.08 21:30buy1941.491.207930.000000.00000
5812004.04.08 21:30modify1941.491.207931.202931.21793
5822004.04.08 21:33close1941.491.208401.202931.2179359.607513.70
5832004.04.08 21:42buy1951.501.207870.000000.00000
5842004.04.08 21:42modify1951.501.207871.202871.21787
5852004.04.08 21:51close1951.501.208421.202871.2178772.007585.70
5862004.04.08 21:52buy1961.521.208000.000000.00000
5872004.04.08 21:52modify1961.521.208001.203001.21800
5882004.04.08 22:11close1961.521.208351.203001.2180042.567628.26
5892004.04.11 21:06buy1971.531.208740.000000.00000
5902004.04.11 21:06modify1971.531.208741.203741.21874
5912004.04.11 22:48close1971.531.208871.203741.218749.187637.44
5922004.04.13 21:53buy1981.531.193970.000000.00000
5932004.04.13 21:53modify1981.531.193971.188971.20397
5942004.04.13 22:12close1981.531.194551.188971.2039778.037715.47
5952004.04.14 21:01buy1991.541.195760.000000.00000
5962004.04.14 21:01modify1991.541.195761.190761.20576
5972004.04.15 00:55close1991.541.195971.190761.205763.597719.06
5982004.04.15 21:35buy2001.541.197400.000000.00000
5992004.04.15 21:35modify2001.541.197401.192401.20740
6002004.04.15 21:52close2001.541.198011.192401.2074083.167802.22
6012004.04.19 21:09buy2011.561.201130.000000.00000
6022004.04.19 21:09modify2011.561.201131.196131.21113
6032004.04.20 02:00s/l2011.561.196131.196131.21113-796.997005.23
6042004.04.20 21:34buy2021.401.184980.000000.00000
6052004.04.20 21:34modify2021.401.184981.179981.19498
6062004.04.21 13:24close2021.401.185121.179981.194984.357009.58
6072004.04.21 21:50buy2031.401.183330.000000.00000
6082004.04.21 21:50modify2031.401.183331.178331.19333
6092004.04.21 23:17s/l2031.401.178331.178331.19333-709.806299.78
6102004.04.22 21:12buy2041.261.189740.000000.00000
6112004.04.22 21:12modify2041.261.189741.184741.19974
6122004.04.22 21:21close2041.261.190651.184741.19974105.846405.62
6132004.04.22 21:48buy2051.281.190030.000000.00000
6142004.04.22 21:48modify2051.281.190031.185031.20003
6152004.04.22 21:58close2051.281.190831.185031.2000393.446499.06
6162004.04.25 21:00buy2061.301.182470.000000.00000
6172004.04.25 21:00modify2061.301.182471.177471.19247
6182004.04.26 00:49s/l2061.301.177471.177471.19247-664.165834.91
6192004.04.26 21:00buy2071.171.186450.000000.00000
6202004.04.26 21:00modify2071.171.186451.181451.19645
6212004.04.26 23:31close2071.171.186581.181451.196457.025841.93
6222004.04.27 21:00buy2081.171.192310.000000.00000
6232004.04.27 21:00modify2081.171.192311.187311.20231
6242004.04.27 21:19close2081.171.193301.187311.20231107.645949.57
6252004.04.29 21:00buy2091.191.196270.000000.00000
6262004.04.29 21:00modify2091.191.196271.191271.20627
6272004.04.29 22:19close2091.191.196741.191271.2062747.605997.17
6282004.05.03 21:29buy2101.201.192970.000000.00000
6292004.05.03 21:29modify2101.201.192971.187971.20297
6302004.05.03 21:47close2101.201.193791.187971.2029790.006087.17
6312004.05.05 21:15buy2111.221.216330.000000.00000
6322004.05.05 21:15modify2111.221.216331.211331.22633
6332004.05.05 22:30close2111.221.216651.211331.2263330.506117.67
6342004.05.06 21:39buy2121.221.207030.000000.00000
6352004.05.06 21:39modify2121.221.207031.202031.21703
6362004.05.06 22:42close2121.221.207581.202031.2170358.566176.23
6372004.05.09 21:00buy2131.241.187180.000000.00000
6382004.05.09 21:00modify2131.241.187181.182181.19718
6392004.05.09 22:23close2131.241.188131.182181.19718109.126285.35
6402004.05.10 21:00buy2141.261.184740.000000.00000
6412004.05.10 21:00modify2141.261.184741.179741.19474
6422004.05.10 23:07close2141.261.184841.179741.194743.786289.13
6432004.05.11 21:40buy2151.261.186310.000000.00000
6442004.05.11 21:40modify2151.261.186311.181311.19631
6452004.05.11 22:17close2151.261.187301.181311.19631115.926405.05
6462004.05.12 21:03buy2161.281.189660.000000.00000
6472004.05.12 21:03modify2161.281.189661.184661.19966
6482004.05.12 21:15close2161.281.190141.184661.1996652.486457.53
6492004.05.12 21:27buy2171.291.189750.000000.00000
6502004.05.12 21:27modify2171.291.189751.184751.19975
6512004.05.12 21:28close2171.291.190131.184751.1997539.996497.52
6522004.05.12 21:44buy2181.301.189690.000000.00000
6532004.05.12 21:44modify2181.301.189691.184691.19969
6542004.05.12 21:45close2181.301.190651.184691.19969115.706613.22
6552004.05.12 21:57buy2191.321.189630.000000.00000
6562004.05.12 21:57modify2191.321.189631.184631.19963
6572004.05.12 21:58close2191.321.190491.184631.19963104.286717.50
6582004.05.13 21:45buy2201.341.181190.000000.00000
6592004.05.13 21:45modify2201.341.181191.176191.19119
6602004.05.14 00:17close2201.341.181441.176191.1911918.916736.40
6612004.05.17 21:05buy2211.351.202070.000000.00000
6622004.05.17 21:05modify2211.351.202071.197071.21207
6632004.05.17 22:48close2211.351.202191.197071.212076.756743.15
6642004.05.19 21:00buy2221.351.200780.000000.00000
6652004.05.19 21:00modify2221.351.200781.195781.21078
6662004.05.19 21:08close2221.351.201261.195781.2107855.356798.50
6672004.05.24 21:00buy2231.361.199990.000000.00000
6682004.05.24 21:00modify2231.361.199991.194991.20999
6692004.05.24 21:18close2231.361.200921.194991.20999116.966915.46
6702004.05.24 21:56buy2241.381.199940.000000.00000
6712004.05.24 21:56modify2241.381.199941.194941.20994
6722004.05.24 21:57close2241.381.200611.194941.2099482.806998.26
6732004.05.25 21:21buy2251.401.209510.000000.00000
6742004.05.25 21:21modify2251.401.209511.204511.21951
6752004.05.25 21:30close2251.401.210521.204511.21951131.607129.86
6762004.05.25 21:46buy2261.431.209640.000000.00000
6772004.05.25 21:46modify2261.431.209641.204641.21964
6782004.05.25 22:03close2261.431.210741.204641.21964147.297277.15
6792004.05.27 21:00buy2271.461.226080.000000.00000
6802004.05.27 21:00modify2271.461.226081.221081.23608
6812004.05.27 21:38close2271.461.227571.221081.23608207.327484.47
6822004.05.31 21:45buy2281.501.218170.000000.00000
6832004.05.31 21:45modify2281.501.218171.213171.22817
6842004.05.31 21:46close2281.501.218721.213171.2281772.007556.47
6852004.06.01 21:43buy2291.511.223960.000000.00000
6862004.06.01 21:43modify2291.511.223961.218961.23396
6872004.06.01 22:34close2291.511.224641.218961.2339692.117648.58
6882004.06.02 21:27buy2301.531.220930.000000.00000
6892004.06.02 21:27modify2301.531.220931.215931.23093
6902004.06.02 22:07close2301.531.221431.215931.2309365.797714.37
6912004.06.03 21:06buy2311.541.222130.000000.00000
6922004.06.03 21:06modify2311.541.222131.217131.23213
6932004.06.03 22:00close2311.541.222471.217131.2321341.587755.95
6942004.06.06 21:02buy2321.551.227550.000000.00000
6952004.06.06 21:02modify2321.551.227551.222551.23755
6962004.06.06 21:02close2321.551.228811.222551.23755184.457940.40
6972004.06.07 21:11buy2331.591.231310.000000.00000
6982004.06.07 21:11modify2331.591.231311.226311.24131
6992004.06.07 21:24close2331.591.231951.226311.2413190.638031.03
7002004.06.07 21:54buy2341.611.231360.000000.00000
7012004.06.07 21:54modify2341.611.231361.226361.24136
7022004.06.07 21:55close2341.611.232201.226361.24136123.978155.00
7032004.06.08 21:09buy2351.631.226040.000000.00000
7042004.06.08 21:09modify2351.631.226041.221041.23604
7052004.06.08 21:29close2351.631.226641.221041.2360486.398241.39
7062004.06.08 21:45buy2361.651.225850.000000.00000
7072004.06.08 21:45modify2361.651.225851.220851.23585
7082004.06.08 22:03close2361.651.226511.220851.2358597.358338.74
7092004.06.09 21:12buy2371.671.203940.000000.00000
7102004.06.09 21:12modify2371.671.203941.198941.21394
7112004.06.09 22:42close2371.671.204091.198941.2139413.368352.10
7122004.06.10 21:01buy2381.671.210430.000000.00000
7132004.06.10 21:01modify2381.671.210431.205431.22043
7142004.06.10 21:37close2381.671.210991.205431.2204381.838433.93
7152004.06.13 21:00buy2391.691.200300.000000.00000
7162004.06.13 21:00modify2391.691.200301.195301.21030
7172004.06.14 01:15s/l2391.691.195301.195301.21030-863.407570.53
7182004.06.14 21:01buy2401.511.205390.000000.00000
7192004.06.14 21:01modify2401.511.205391.200391.21539
7202004.06.14 21:50close2401.511.205591.200391.2153919.637590.16
7212004.06.15 21:03buy2411.521.215900.000000.00000
7222004.06.15 21:03modify2411.521.215901.210901.22590
7232004.06.15 21:20close2411.521.216351.210901.2259057.767647.92
7242004.06.15 21:24buy2421.531.215840.000000.00000
7252004.06.15 21:24modify2421.531.215841.210841.22584
7262004.06.15 22:53close2421.531.216041.210841.2258419.897667.81
7272004.06.16 21:33buy2431.531.200530.000000.00000
7282004.06.16 21:33modify2431.531.200531.195531.21053
7292004.06.16 23:09close2431.531.200611.195531.210531.537669.34
7302004.06.17 21:00buy2441.531.205210.000000.00000
7312004.06.17 21:00modify2441.531.205211.200211.21521
7322004.06.18 02:58s/l2441.531.200211.200211.21521-781.666887.68
7332004.06.20 21:00buy2451.381.213400.000000.00000
7342004.06.20 21:00modify2451.381.213401.208401.22340
7352004.06.20 21:17close2451.381.214211.208401.22340102.126989.80
7362004.06.21 21:52buy2461.401.210980.000000.00000
7372004.06.21 21:52modify2461.401.210981.205981.22098
7382004.06.21 22:16close2461.401.211441.205981.2209854.607044.40
7392004.06.23 21:30buy2471.411.208430.000000.00000
7402004.06.23 21:30modify2471.411.208431.203431.21843
7412004.06.23 21:34close2471.411.208941.203431.2184362.047106.44
7422004.06.23 21:41buy2481.421.208430.000000.00000
7432004.06.23 21:41modify2481.421.208431.203431.21843
7442004.06.23 21:44close2481.421.208981.203431.2184368.167174.60
7452004.06.24 21:02buy2491.431.216710.000000.00000
7462004.06.24 21:02modify2491.431.216711.211711.22671
7472004.06.24 21:19close2491.431.217671.211711.22671127.277301.87
7482004.06.28 21:02buy2501.461.218190.000000.00000
7492004.06.28 21:02modify2501.461.218191.213191.22819
7502004.06.28 21:18close2501.461.218621.213191.2281952.567354.43
7512004.06.28 21:44buy2511.471.218000.000000.00000
7522004.06.28 21:44modify2511.471.218001.213001.22800
7532004.06.28 21:56close2511.471.218671.213001.2280088.207442.63
7542004.06.29 21:01buy2521.491.207830.000000.00000
7552004.06.29 21:01modify2521.491.207831.202831.21783
7562004.06.29 21:26close2521.491.208371.202831.2178370.037512.66
7572004.06.29 21:31buy2531.501.207610.000000.00000
7582004.06.29 21:31modify2531.501.207611.202611.21761
7592004.06.29 22:02close2531.501.208281.202611.2176190.007602.66
7602004.06.30 21:02buy2541.521.219060.000000.00000
7612004.06.30 21:02modify2541.521.219061.214061.22906
7622004.06.30 23:52close2541.521.219151.214061.229063.047605.70
7632004.07.01 21:00buy2551.521.215630.000000.00000
7642004.07.01 21:00modify2551.521.215631.210631.22563
7652004.07.01 22:39close2551.521.215771.210631.2256310.647616.34
7662004.07.05 21:54buy2561.521.227820.000000.00000
7672004.07.05 21:54modify2561.521.227821.222821.23782
7682004.07.05 21:56close2561.521.228481.222821.2378289.687706.02
7692004.07.06 21:00buy2571.541.228270.000000.00000
7702004.07.06 21:00modify2571.541.228271.223271.23827
7712004.07.06 21:46close2571.541.228971.223271.2382797.027803.04
7722004.07.07 21:36buy2581.561.236540.000000.00000
7732004.07.07 21:36modify2581.561.236541.231541.24654
7742004.07.07 23:00close2581.561.236661.231541.246547.807810.84
7752004.07.11 21:27buy2591.561.240720.000000.00000
7762004.07.11 21:27modify2591.561.240721.235721.25072
7772004.07.11 21:33close2591.561.241421.235721.2507298.287909.12
7782004.07.11 21:40buy2601.581.241020.000000.00000
7792004.07.11 21:40modify2601.581.241021.236021.25102
7802004.07.11 21:56close2601.581.241331.236021.2510237.927947.04
7812004.07.11 21:59buy2611.591.240950.000000.00000
7822004.07.11 21:59modify2611.591.240951.235951.25095
7832004.07.11 22:06close2611.591.241391.235951.2509558.838005.87
7842004.07.13 21:00buy2621.601.232390.000000.00000
7852004.07.13 21:00modify2621.601.232391.227391.24239
7862004.07.13 21:04close2621.601.232971.227391.2423981.608087.47
7872004.07.14 21:00buy2631.621.237960.000000.00000
7882004.07.14 21:00modify2631.621.237961.232961.24796
7892004.07.14 21:51close2631.621.238521.232961.2479679.388166.85
7902004.07.18 21:00buy2641.631.244470.000000.00000
7912004.07.18 21:00modify2641.631.244471.239471.25447
7922004.07.18 22:08close2641.631.245021.239471.2544778.248245.09
7932004.07.20 21:14buy2651.651.232570.000000.00000
7942004.07.20 21:14modify2651.651.232571.227571.24257
7952004.07.20 22:20close2651.651.233111.227571.2425777.558322.64
7962004.07.21 21:21buy2661.661.225330.000000.00000
7972004.07.21 21:21modify2661.661.225331.220331.23533
7982004.07.21 21:22close2661.661.225991.220331.2353397.948420.58
7992004.07.22 21:33buy2671.681.224840.000000.00000
8002004.07.22 21:33modify2671.681.224841.219841.23484
8012004.07.22 22:05close2671.681.225611.219841.23484117.608538.18
8022004.07.25 21:00buy2681.711.209490.000000.00000
8032004.07.25 21:00modify2681.711.209491.204491.21949
8042004.07.25 21:13close2681.711.210351.204491.21949135.098673.27
8052004.07.25 21:21buy2691.731.209460.000000.00000
8062004.07.25 21:21modify2691.731.209461.204461.21946
8072004.07.25 21:23close2691.731.210341.204461.21946140.138813.40
8082004.07.26 21:00buy2701.761.214010.000000.00000
8092004.07.26 21:00modify2701.761.214011.209011.22401
8102004.07.26 21:34close2701.761.214791.209011.22401124.968938.36
8112004.07.29 21:35buy2711.791.203350.000000.00000
8122004.07.29 21:35modify2711.791.203351.198351.21335
8132004.07.29 23:24close2711.791.203801.198351.2133568.029006.38
8142004.08.02 21:00buy2721.801.202270.000000.00000
8152004.08.02 21:00modify2721.801.202271.197271.21227
8162004.08.02 23:27close2721.801.202401.197271.2122710.809017.18
8172004.08.03 21:24buy2731.801.204810.000000.00000
8182004.08.03 21:24modify2731.801.204811.199811.21481
8192004.08.03 22:20close2731.801.205471.199811.21481106.209123.38
8202004.08.05 21:00buy2741.821.205510.000000.00000
8212004.08.05 21:00modify2741.821.205511.200511.21551
8222004.08.05 23:05close2741.821.205651.200511.2155112.749136.12
8232004.08.09 21:05buy2751.831.226730.000000.00000
8242004.08.09 21:05modify2751.831.226731.221731.23673
8252004.08.09 21:13close2751.831.227281.221731.2367387.849223.96
8262004.08.09 21:28buy2761.841.226800.000000.00000
8272004.08.09 21:28modify2761.841.226801.221801.23680
8282004.08.09 22:20close2761.841.227111.221801.2368044.169268.12
8292004.08.10 21:12buy2771.851.223040.000000.00000
8302004.08.10 21:12modify2771.851.223041.218041.23304
8312004.08.10 22:29close2771.851.223261.218041.2330427.759295.87
8322004.08.12 21:12buy2781.861.224870.000000.00000
8332004.08.12 21:12modify2781.861.224871.219871.23487
8342004.08.12 21:42close2781.861.225251.219871.2348757.669353.53
8352004.08.12 21:54buy2791.871.224780.000000.00000
8362004.08.12 21:54modify2791.871.224781.219781.23478
8372004.08.13 00:24close2791.871.224911.219781.234783.959357.47
8382004.08.15 21:31buy2801.871.236930.000000.00000
8392004.08.15 21:31modify2801.871.236931.231931.24693
8402004.08.15 21:34close2801.871.237221.231931.2469341.149398.61
8412004.08.15 21:36buy2811.881.236950.000000.00000
8422004.08.15 21:36modify2811.881.236951.231951.24695
8432004.08.15 21:38close2811.881.237221.231951.2469537.609436.21
8442004.08.16 21:02buy2821.891.235780.000000.00000
8452004.08.16 21:02modify2821.891.235781.230781.24578
8462004.08.16 22:28close2821.891.236121.230781.2457851.039487.24
8472004.08.17 21:15buy2831.901.234810.000000.00000
8482004.08.17 21:15modify2831.901.234811.229811.24481
8492004.08.17 21:18close2831.901.235301.229811.2448179.809567.04
8502004.08.17 21:47buy2841.911.234960.000000.00000
8512004.08.17 21:47modify2841.911.234961.229961.24496
8522004.08.17 22:10close2841.911.235391.229961.2449668.769635.80
8532004.08.18 21:00buy2851.931.233410.000000.00000
8542004.08.18 21:00modify2851.931.233411.228411.24341
8552004.08.18 21:12close2851.931.233881.228411.2434177.209713.00
8562004.08.18 21:27buy2861.941.233400.000000.00000
8572004.08.18 21:27modify2861.941.233401.228401.24340
8582004.08.18 22:06close2861.941.233711.228401.2434046.569759.56
8592004.08.19 21:00buy2871.951.236400.000000.00000
8602004.08.19 21:00modify2871.951.236401.231401.24640
8612004.08.19 21:50close2871.951.236991.231401.24640101.409860.96
8622004.08.22 21:53buy2881.971.231040.000000.00000
8632004.08.22 21:53modify2881.971.231041.226041.24104
8642004.08.22 23:15close2881.971.231181.226041.2410413.799874.75
8652004.08.23 21:03buy2891.971.213810.000000.00000
8662004.08.23 21:03modify2891.971.213811.208811.22381
8672004.08.23 22:04close2891.971.214211.208811.2238165.019939.76
8682004.08.24 21:02buy2901.991.207730.000000.00000
8692004.08.24 21:02modify2901.991.207731.202731.21773
8702004.08.24 21:18close2901.991.208121.202731.2177363.6810003.44
8712004.08.25 21:00buy2912.001.208180.000000.00000
8722004.08.25 21:00modify2912.001.208181.203181.21818
8732004.08.25 21:41close2912.001.208761.203181.21818102.0010105.44
8742004.08.25 21:47buy2922.021.208100.000000.00000
8752004.08.25 21:47modify2922.021.208101.203101.21810
8762004.08.25 21:55close2922.021.208691.203101.21810105.0410210.48
8772004.08.26 21:02buy2932.041.209890.000000.00000
8782004.08.26 21:02modify2932.041.209891.204891.21989
8792004.08.26 21:22close2932.041.210341.204891.2198977.5210288.00
8802004.08.30 21:00buy2942.061.204760.000000.00000
8812004.08.30 21:00modify2942.061.204761.199761.21476
8822004.08.30 21:13close2942.061.205201.199761.2147676.2210364.22
8832004.09.02 21:57buy2952.071.216740.000000.00000
8842004.09.02 21:57modify2952.071.216741.211741.22674
8852004.09.02 22:09close2952.071.217351.211741.22674111.7810476.00
8862004.09.05 21:02buy2962.101.205730.000000.00000
8872004.09.05 21:02modify2962.101.205731.200731.21573
8882004.09.05 21:20close2962.101.206241.200731.2157392.4010568.40
8892004.09.06 21:00buy2972.111.206200.000000.00000
8902004.09.06 21:00modify2972.111.206201.201201.21620
8912004.09.06 22:00close2972.111.206561.201201.2162061.1910629.59
8922004.09.08 21:59buy2982.131.217650.000000.00000
8932004.09.08 21:59modify2982.131.217651.212651.22765
8942004.09.08 22:50close2982.131.218321.212651.22765127.8010757.39
8952004.09.12 21:04buy2992.151.226080.000000.00000
8962004.09.12 21:04modify2992.151.226081.221081.23608
8972004.09.12 21:16close2992.151.226581.221081.2360892.4510849.84
8982004.09.12 21:19buy3002.171.225960.000000.00000
8992004.09.12 21:19modify3002.171.225961.220961.23596
9002004.09.12 21:48close3002.171.226521.220961.23596106.3310956.17
9012004.09.14 21:11buy3012.191.224430.000000.00000
9022004.09.14 21:11modify3012.191.224431.219431.23443
9032004.09.14 21:37close3012.191.225121.219431.23443135.7811091.95
9042004.09.14 21:52buy3022.221.224290.000000.00000
9052004.09.14 21:52modify3022.221.224291.219291.23429
9062004.09.14 22:03close3022.221.224921.219291.23429124.3211216.27
9072004.09.15 21:00buy3032.241.215060.000000.00000
9082004.09.15 21:00modify3032.241.215061.210061.22506
9092004.09.15 22:10close3032.241.215151.210061.225064.4811220.75
9102004.09.16 21:00buy3042.241.218220.000000.00000
9112004.09.16 21:00modify3042.241.218221.213221.22822
9122004.09.16 22:00close3042.241.218701.213221.2282291.8411312.59
9132004.09.19 21:10buy3052.261.217830.000000.00000
9142004.09.19 21:10modify3052.261.217831.212831.22783
9152004.09.20 11:01s/l3052.261.212831.212831.22783-1154.6110157.98
9162004.09.20 21:42buy3062.031.216890.000000.00000
9172004.09.20 21:42modify3062.031.216891.211891.22689
9182004.09.20 23:09close3062.031.217151.211891.2268938.5710196.55
9192004.09.21 21:09buy3072.041.233020.000000.00000
9202004.09.21 21:09modify3072.041.233021.228021.24302
9212004.09.22 10:10s/l3072.041.228021.228021.24302-1042.229154.34
9222004.09.22 21:55buy3081.831.226130.000000.00000
9232004.09.22 21:55modify3081.831.226131.221131.23613
9242004.09.22 23:00close3081.831.226451.221131.2361345.759200.09
9252004.09.23 21:48buy3091.841.226470.000000.00000
9262004.09.23 21:48modify3091.841.226471.221471.23647
9272004.09.23 22:57close3091.841.226861.221471.2364758.889258.97
9282004.09.28 21:29buy3101.851.231830.000000.00000
9292004.09.28 21:29modify3101.851.231831.226831.24183
9302004.09.28 21:46close3101.851.232451.226831.24183101.759360.72
9312004.09.29 21:29buy3111.871.232640.000000.00000
9322004.09.29 21:29modify3111.871.232641.227641.24264
9332004.09.29 22:11close3111.871.233131.227641.2426478.549439.26
9342004.09.30 21:18buy3121.891.243200.000000.00000
9352004.09.30 21:18modify3121.891.243201.238201.25320
9362004.09.30 23:40close3121.891.243511.238201.2532045.369484.62
9372004.10.03 21:00buy3131.901.239490.000000.00000
9382004.10.03 21:00modify3131.901.239491.234491.24949
9392004.10.03 22:35close3131.901.239581.234491.249493.809488.42
9402004.10.04 21:38buy3141.901.228190.000000.00000
9412004.10.04 21:38modify3141.901.228191.223191.23819
9422004.10.04 21:41close3141.901.228671.223191.2381977.909566.32
9432004.10.04 21:56buy3151.911.228240.000000.00000
9442004.10.04 21:56modify3151.911.228241.223241.23824
9452004.10.04 22:05close3151.911.228711.223241.2382476.409642.72
9462004.10.05 21:00buy3161.931.231070.000000.00000
9472004.10.05 21:00modify3161.931.231071.226071.24107
9482004.10.05 22:19close3161.931.231201.226071.2410711.589654.30
9492004.10.06 21:52buy3171.931.227910.000000.00000
9502004.10.06 21:52modify3171.931.227911.222911.23791
9512004.10.06 23:10close3171.931.228141.222911.2379130.889685.18
9522004.10.07 21:00buy3181.941.228190.000000.00000
9532004.10.07 21:00modify3181.941.228191.223191.23819
9542004.10.07 21:26close3181.941.228761.223191.2381997.009782.18
9552004.10.07 21:39buy3191.961.228150.000000.00000
9562004.10.07 21:39modify3191.961.228151.223151.23815
9572004.10.07 22:02close3191.961.228481.223151.2381550.969833.14
9582004.10.11 21:04buy3201.971.237590.000000.00000
9592004.10.11 21:04modify3201.971.237591.232591.24759
9602004.10.11 21:13close3201.971.238141.232591.2475994.569927.70
9612004.10.12 21:52buy3211.991.232320.000000.00000
9622004.10.12 21:52modify3211.991.232321.227321.24232
9632004.10.13 06:51close3211.991.232431.227321.242320.229927.92
9642004.10.13 21:12buy3221.991.234200.000000.00000
9652004.10.13 21:12modify3221.991.234201.229201.24420
9662004.10.13 21:14close3221.991.234751.229201.2442095.5210023.44
9672004.10.13 21:18buy3232.001.234270.000000.00000
9682004.10.13 21:18modify3232.001.234271.229271.24427
9692004.10.13 22:57close3232.001.234441.229271.2442720.0010043.44
9702004.10.14 21:00buy3242.011.238350.000000.00000
9712004.10.14 21:00modify3242.011.238351.233351.24835
9722004.10.14 22:05close3242.011.238511.233351.2483518.0910061.53
9732004.10.18 21:00buy3252.011.249190.000000.00000
9742004.10.18 21:00modify3252.011.249191.244191.25919
9752004.10.19 09:11close3252.011.249341.244191.259198.2610069.79
9762004.10.19 21:00buy3262.011.250930.000000.00000
9772004.10.19 21:00modify3262.011.250931.245931.26093
9782004.10.19 21:46close3262.011.251641.245931.26093128.6410198.43
9792004.10.20 21:37buy3272.041.258010.000000.00000
9802004.10.20 21:37modify3272.041.258011.253011.26801
9812004.10.20 21:43close3272.041.258631.253011.26801112.2010310.63
9822004.10.20 21:49buy3282.061.257950.000000.00000
9832004.10.20 21:49modify3282.061.257951.252951.26795
9842004.10.21 00:01close3282.061.258141.252951.267950.6810311.31
9852004.10.21 21:03buy3292.061.261040.000000.00000
9862004.10.21 21:03modify3292.061.261041.256041.27104
9872004.10.21 21:10close3292.061.261561.256041.2710492.7010404.01
9882004.10.21 21:14buy3302.081.260890.000000.00000
9892004.10.21 21:14modify3302.081.260891.255891.27089
9902004.10.21 21:17close3302.081.261541.255891.27089120.6410524.65
9912004.10.21 21:21buy3312.101.261010.000000.00000
9922004.10.21 21:21modify3312.101.261011.256011.27101
9932004.10.21 22:21close3312.101.261361.256011.2710158.8010583.45
9942004.10.25 21:56buy3322.121.280310.000000.00000
9952004.10.25 21:56modify3322.121.280311.275311.29031
9962004.10.25 22:18close3322.121.281041.275311.29031139.9210723.37
9972004.10.26 21:07buy3332.141.275900.000000.00000
9982004.10.26 21:07modify3332.141.275901.270901.28590
9992004.10.26 22:53close3332.141.275991.270901.285904.2810727.65
10002004.10.27 21:36buy3342.151.270250.000000.00000
10012004.10.27 21:36modify3342.151.270251.265251.28025
10022004.10.27 23:00close3342.151.270471.265251.2802532.2510759.90
10032004.11.03 22:19buy3352.151.281680.000000.00000
10042004.11.03 22:19modify3352.151.281681.276681.29168
10052004.11.03 22:52close3352.151.282111.276681.2916877.4010837.30
10062004.11.04 22:25buy3362.171.286560.000000.00000
10072004.11.04 22:25modify3362.171.286561.281561.29656
10082004.11.04 22:28close3362.171.287071.281561.2965695.4810932.78
10092004.11.04 22:35buy3372.191.286550.000000.00000
10102004.11.04 22:35modify3372.191.286551.281551.29655
10112004.11.04 22:45close3372.191.287061.281551.2965596.3611029.14
10122004.11.07 22:36buy3382.211.296160.000000.00000
10132004.11.07 22:36modify3382.211.296161.291161.30616
10142004.11.07 22:44close3382.211.296721.291161.30616108.2911137.43
10152004.11.08 22:06buy3392.231.291180.000000.00000
10162004.11.08 22:06modify3392.231.291181.286181.30118
10172004.11.09 01:48close3392.231.291401.286181.3011824.7811162.20
10182004.11.09 22:19buy3402.231.289260.000000.00000
10192004.11.09 22:19modify3402.231.289261.284261.29926
10202004.11.09 22:38close3402.231.289761.284261.2992695.8911258.09
10212004.11.10 22:27buy3412.251.288560.000000.00000
10222004.11.10 22:27modify3412.251.288561.283561.29856
10232004.11.11 00:28close3412.251.288751.283561.298560.7411258.84
10242004.11.11 22:47buy3422.251.289760.000000.00000
10252004.11.11 22:47modify3422.251.289761.284761.29976
10262004.11.11 22:57close3422.251.290511.284761.29976153.0011411.84
10272004.11.14 22:01buy3432.281.296960.000000.00000
10282004.11.14 22:01modify3432.281.296961.291961.30696
10292004.11.14 22:05close3432.281.297511.291961.30696109.4411521.28
10302004.11.14 22:08buy3442.301.297090.000000.00000
10312004.11.14 22:08modify3442.301.297091.292091.30709
10322004.11.14 22:10close3442.301.297421.292091.3070959.8011581.08
10332004.11.14 22:11buy3452.321.297020.000000.00000
10342004.11.14 22:11modify3452.321.297021.292021.30702
10352004.11.14 22:19close3452.321.297391.292021.3070269.6011650.68
10362004.11.14 22:21buy3462.331.297050.000000.00000
10372004.11.14 22:21modify3462.331.297051.292051.30705
10382004.11.14 22:51close3462.331.297431.292051.3070572.2311722.91
10392004.11.14 22:52buy3472.341.296900.000000.00000
10402004.11.14 22:52modify3472.341.296901.291901.30690
10412004.11.14 23:01close3472.341.297471.291901.30690117.0011839.91
10422004.11.15 22:34buy3482.371.294070.000000.00000
10432004.11.15 22:34modify3482.371.294071.289071.30407
10442004.11.16 07:10close3482.371.294211.289071.304077.3711847.28
10452004.11.16 22:25buy3492.371.295170.000000.00000
10462004.11.16 22:25modify3492.371.295171.290171.30517
10472004.11.16 22:26close3492.371.295451.290171.3051749.7711897.05
10482004.11.17 22:01buy3502.381.303000.000000.00000
10492004.11.17 22:01modify3502.381.303001.298001.31300
10502004.11.17 22:16close3502.381.303401.298001.3130078.5411975.59
10512004.11.17 22:20buy3512.401.302900.000000.00000
10522004.11.17 22:20modify3512.401.302901.297901.31290
10532004.11.17 22:55close3512.401.303331.297901.3129086.4012061.99
10542004.11.18 22:14buy3522.411.295460.000000.00000
10552004.11.18 22:14modify3522.411.295461.290461.30546
10562004.11.19 01:21close3522.411.295671.290461.3054624.3712086.35
10572004.11.22 22:23buy3532.421.303870.000000.00000
10582004.11.22 22:23modify3532.421.303871.298871.31387
10592004.11.23 02:33s/l3532.421.298871.298871.31387-1236.3510850.00
10602004.11.23 22:48buy3542.171.307960.000000.00000
10612004.11.23 22:48modify3542.171.307961.302961.31796
10622004.11.23 23:08close3542.171.308571.302961.31796117.1810967.18
10632004.11.28 22:00buy3552.191.326790.000000.00000
10642004.11.28 22:00modify3552.191.326791.321791.33679
10652004.11.29 05:09close3552.191.327001.321791.3367922.1410989.32
10662004.11.29 22:17buy3562.201.326900.000000.00000
10672004.11.29 22:17modify3562.201.326901.321901.33690
10682004.11.29 23:41close3562.201.327091.321901.3369026.4011015.72
10692004.11.30 22:00buy3572.201.327960.000000.00000
10702004.11.30 22:00modify3572.201.327961.322961.33796
10712004.11.30 22:54close3572.201.328721.322961.33796151.8011167.52
10722004.12.01 22:51buy3582.231.334010.000000.00000
10732004.12.01 22:51modify3582.231.334011.329011.34401
10742004.12.01 23:41close3582.231.334291.329011.3440146.8311214.35
10752004.12.02 22:03buy3592.241.326420.000000.00000
10762004.12.02 22:03modify3592.241.326421.321421.33642
10772004.12.02 23:12close3592.241.326821.321421.3364273.9211288.27
10782004.12.05 22:00buy3602.261.344220.000000.00000
10792004.12.05 22:00modify3602.261.344221.339221.35422
10802004.12.05 23:11close3602.261.345011.339221.35422162.7211450.99
10812004.12.06 22:47buy3612.291.340060.000000.00000
10822004.12.06 22:47modify3612.291.340061.335061.35006
10832004.12.07 00:27close3612.291.340171.335061.350060.2511451.24
10842004.12.07 22:00buy3622.291.341810.000000.00000
10852004.12.07 22:00modify3622.291.341811.336811.35181
10862004.12.07 22:50close3622.291.342501.336811.35181141.9811593.22
10872004.12.09 22:00buy3632.321.330900.000000.00000
10882004.12.09 22:00modify3632.321.330901.325901.34090
10892004.12.09 23:04close3632.321.331021.325901.3409011.6011604.82
10902004.12.12 22:00buy3642.321.319280.000000.00000
10912004.12.12 22:00modify3642.321.319281.314281.32928
10922004.12.12 23:25close3642.321.321001.314281.32928382.8011987.62
10932004.12.13 22:16buy3652.401.330520.000000.00000
10942004.12.13 22:16modify3652.401.330521.325521.34052
10952004.12.13 22:22close3652.401.331241.325521.34052156.0012143.62
10962004.12.14 22:00buy3662.431.329550.000000.00000
10972004.12.14 22:00modify3662.431.329551.324551.33955
10982004.12.14 23:54close3662.431.329681.324551.3395514.5812158.20
10992004.12.15 22:09buy3672.431.338900.000000.00000
11002004.12.15 22:09modify3672.431.338901.333901.34890
11012004.12.15 22:42close3672.431.339551.333901.34890140.9412299.14
11022004.12.16 22:01buy3682.461.323830.000000.00000
11032004.12.16 22:01modify3682.461.323831.318831.33383
11042004.12.16 22:23close3682.461.324301.318831.3338398.4012397.54
11052004.12.20 22:09buy3692.481.338640.000000.00000
11062004.12.20 22:09modify3692.481.338641.333641.34864
11072004.12.20 22:15close3692.481.339431.333641.34864178.5612576.10
11082004.12.21 22:21buy3702.521.336390.000000.00000
11092004.12.21 22:21modify3702.521.336391.331391.34639
11102004.12.21 23:47close3702.521.336471.331391.346392.5212578.62
11112004.12.22 22:49buy3712.521.338390.000000.00000
11122004.12.22 22:49modify3712.521.338391.333391.34839
11132004.12.22 22:51close3712.521.338971.333391.34839128.5212707.14
11142004.12.23 22:08buy3722.541.350430.000000.00000
11152004.12.23 22:08modify3722.541.350431.345431.36043
11162004.12.23 23:22close3722.541.350801.345431.3604376.2012783.34
11172004.12.26 22:35buy3732.561.352420.000000.00000
11182004.12.26 22:35modify3732.561.352421.347421.36242
11192004.12.27 00:00close3732.561.352561.347421.362427.9612791.30
11202004.12.30 22:01buy3742.561.363190.000000.00000
11212004.12.30 22:01modify3742.561.363191.358191.37319
11222004.12.31 06:37close3742.561.363361.358191.3731915.6412806.94
11232005.01.02 22:00buy3752.561.354800.000000.00000
11242005.01.02 22:00modify3752.561.354801.349801.36480
11252005.01.02 22:29close3752.561.355851.349801.36480250.8813057.82
11262005.01.02 22:42buy3762.611.354850.000000.00000
11272005.01.02 22:42modify3762.611.354851.349851.36485
11282005.01.02 22:47close3762.611.355851.349851.36485242.7313300.55
11292005.01.03 22:58buy3772.661.345870.000000.00000
11302005.01.03 22:58modify3772.661.345871.340871.35587
11312005.01.03 23:37close3772.661.346701.340871.35587202.1613502.71
11322005.01.04 22:30buy3782.701.326740.000000.00000
11332005.01.04 22:30modify3782.701.326741.321741.33674
11342005.01.04 22:38close3782.701.327991.321741.33674318.6013821.31
11352005.01.04 22:50buy3792.761.327120.000000.00000
11362005.01.04 22:50modify3792.761.327121.322121.33712
11372005.01.04 23:57close3792.761.327521.322121.3371291.0813912.39
11382005.01.06 22:01buy3802.781.316730.000000.00000
11392005.01.06 22:01modify3802.781.316731.311731.32673
11402005.01.06 22:18close3802.781.317391.311731.32673164.0214076.41
11412005.01.10 22:00buy3812.821.307360.000000.00000
11422005.01.10 22:00modify3812.821.307361.302361.31736
11432005.01.10 22:09close3812.821.308341.302361.31736256.6214333.03
11442005.01.11 22:00buy3822.871.310530.000000.00000
11452005.01.11 22:00modify3822.871.310531.305531.32053
11462005.01.11 22:14close3822.871.311291.305531.32053198.0314531.06
11472005.01.12 22:00buy3832.911.325310.000000.00000
11482005.01.12 22:00modify3832.911.325311.320311.33531
11492005.01.12 23:15close3832.911.325511.320311.3353137.8314568.89
11502005.01.13 22:29buy3842.911.321260.000000.00000
11512005.01.13 22:29modify3842.911.321261.316261.33126
11522005.01.14 02:20s/l3842.911.316261.316261.33126-1486.6913082.20
11532005.01.16 22:47buy3852.621.310310.000000.00000
11542005.01.16 22:47modify3852.621.310311.305311.32031
11552005.01.17 01:02close3852.621.310451.305311.320318.1513090.35
11562005.01.17 22:04buy3862.621.306070.000000.00000
11572005.01.17 22:04modify3862.621.306071.301071.31607
11582005.01.17 22:30close3862.621.306471.301071.3160786.4613176.81
11592005.01.17 22:37buy3872.641.305950.000000.00000
11602005.01.17 22:37modify3872.641.305951.300951.31595
11612005.01.18 02:22s/l3872.641.300951.300951.31595-1348.7511828.06
11622005.01.18 22:00buy3882.371.301760.000000.00000
11632005.01.18 22:00modify3882.371.301761.296761.31176
11642005.01.19 00:19close3882.371.301901.296761.311767.3711835.43
11652005.01.20 22:00buy3892.371.296050.000000.00000
11662005.01.20 22:00modify3892.371.296051.291051.30605
11672005.01.21 07:26close3892.371.296171.291051.306052.6311838.06
11682005.01.23 22:00buy3902.371.303920.000000.00000
11692005.01.23 22:00modify3902.371.303921.298921.31392
11702005.01.23 22:37close3902.371.304651.298921.31392156.4211994.48
11712005.01.23 22:38buy3912.401.303980.000000.00000
11722005.01.23 22:38modify3912.401.303981.298981.31398
11732005.01.23 22:40close3912.401.304631.298981.31398139.2012133.68
11742005.01.23 22:42buy3922.431.303950.000000.00000
11752005.01.23 22:42modify3922.431.303951.298951.31395
11762005.01.23 23:09close3922.431.304381.298951.3139587.4812221.16
11772005.01.24 22:06buy3932.441.305350.000000.00000
11782005.01.24 22:06modify3932.441.305351.300351.31535
11792005.01.25 08:16close3932.441.305721.300351.3153563.7112284.87
11802005.01.25 22:12buy3942.461.296600.000000.00000
11812005.01.25 22:12modify3942.461.296601.291601.30660
11822005.01.25 22:12close3942.461.297161.291601.30660120.5412405.41
11832005.01.26 22:30buy3952.481.306890.000000.00000
11842005.01.26 22:30modify3952.481.306891.301891.31689
11852005.01.26 23:25close3952.481.307451.301891.31689121.5212526.93
11862005.01.30 22:51buy3962.511.301560.000000.00000
11872005.01.30 22:51modify3962.511.301561.296561.31156
11882005.01.31 00:05close3962.511.302141.296561.31156118.2512645.18
11892005.02.01 22:02buy3972.531.304170.000000.00000
11902005.02.01 22:02modify3972.531.304171.299171.31417
11912005.02.01 23:10close3972.531.304391.299171.3141737.9512683.13
11922005.02.02 22:00buy3982.541.302520.000000.00000
11932005.02.02 22:00modify3982.541.302521.297521.31252
11942005.02.02 22:50close3982.541.303021.297521.31252109.2212792.35
11952005.02.03 22:50buy3992.561.297020.000000.00000
11962005.02.03 22:50modify3992.561.297021.292021.30702
11972005.02.03 22:57close3992.561.297451.292021.3070292.1612884.51
11982005.02.06 22:00buy4002.581.285850.000000.00000
11992005.02.06 22:00modify4002.581.285851.280851.29585
12002005.02.07 11:53close4002.581.285981.280851.295855.4412889.95
12012005.02.07 22:07buy4012.581.275210.000000.00000
12022005.02.07 22:07modify4012.581.275211.270211.28521
12032005.02.07 23:42close4012.581.275321.270211.2852110.3212900.27
12042005.02.08 22:00buy4022.581.276130.000000.00000
12052005.02.08 22:00modify4022.581.276131.271131.28613
12062005.02.08 23:09close4022.581.276401.271131.2861351.6012951.87
12072005.02.15 22:24buy4032.591.300230.000000.00000
12082005.02.15 22:24modify4032.591.300231.295231.31023
12092005.02.15 23:23close4032.591.302201.295231.31023492.1013443.97
12102005.02.16 22:54buy4042.691.302570.000000.00000
12112005.02.16 22:54modify4042.691.302571.297571.31257
12122005.02.17 00:05close4042.691.302941.297571.3125749.3113493.28
12132005.02.17 22:50buy4052.701.306270.000000.00000
12142005.02.17 22:50modify4052.701.306271.301271.31627
12152005.02.17 22:51close4052.701.307301.301271.31627259.2013752.48
12162005.02.20 22:00buy4062.751.304350.000000.00000
12172005.02.20 22:00modify4062.751.304351.299351.31435
12182005.02.20 23:21close4062.751.306181.299351.31435484.0014236.48
12192005.02.21 22:55buy4072.851.305760.000000.00000
12202005.02.21 22:55modify4072.851.305761.300761.31576
12212005.02.21 23:58close4072.851.306121.300761.3157682.6514319.13
12222005.02.22 22:53buy4082.861.325000.000000.00000
12232005.02.22 22:53modify4082.861.325001.320001.33500
12242005.02.22 23:05close4082.861.326101.320001.33500294.5814613.71
12252005.02.23 22:15buy4092.921.320760.000000.00000
12262005.02.23 22:15modify4092.921.320761.315761.33076
12272005.02.23 22:27close4092.921.321361.315761.33076154.7614768.47
12282005.02.23 22:29buy4102.951.320660.000000.00000
12292005.02.23 22:29modify4102.951.320661.315661.33066
12302005.02.23 23:29close4102.951.320901.315661.3306650.1514818.62
12312005.02.24 22:01buy4112.961.319370.000000.00000
12322005.02.24 22:01modify4112.961.319371.314371.32937
12332005.02.24 22:16close4112.961.320151.314371.32937210.1615028.78
12342005.02.24 22:32buy4123.011.319250.000000.00000
12352005.02.24 22:32modify4123.011.319251.314251.32925
12362005.02.25 00:55close4123.011.319381.314251.329256.3515035.13
12372005.02.27 22:18buy4133.011.323750.000000.00000
12382005.02.27 22:18modify4133.011.323751.318751.33375
12392005.02.27 23:51close4133.011.323891.318751.3337521.0715056.20
12402005.02.28 22:03buy4143.011.322590.000000.00000
12412005.02.28 22:03modify4143.011.322591.317591.33259
12422005.03.01 02:53s/l4143.011.317591.317591.33259-1537.7813518.42
12432005.03.01 22:46buy4152.701.318080.000000.00000
12442005.03.01 22:46modify4152.701.318081.313081.32808
12452005.03.02 09:00s/l4152.701.313081.313081.32808-1379.4012139.02
12462005.03.02 22:54buy4162.431.313270.000000.00000
12472005.03.02 22:54modify4162.431.313271.308271.32327
12482005.03.02 23:08close4162.431.313791.308271.32327109.3512248.37
12492005.03.03 22:30buy4172.451.310530.000000.00000
12502005.03.03 22:30modify4172.451.310531.305531.32053
12512005.03.03 23:13close4172.451.310771.305531.3205341.6512290.02
12522005.03.06 22:01buy4182.461.323540.000000.00000
12532005.03.06 22:01modify4182.461.323541.318541.33354
12542005.03.06 23:27close4182.461.323701.318541.3335422.1412312.16
12552005.03.09 21:00buy4192.461.338780.000000.00000
12562005.03.09 21:00modify4192.461.338781.333781.34878
12572005.03.09 22:02close4192.461.339261.333781.34878100.8612413.02
12582005.03.10 21:14buy4202.481.342320.000000.00000
12592005.03.10 21:14modify4202.481.342321.337321.35232
12602005.03.10 23:09close4202.481.342431.337321.352329.9212422.94
12612005.03.14 21:39buy4212.481.336480.000000.00000
12622005.03.14 21:39modify4212.481.336481.331481.34648
12632005.03.14 22:02close4212.481.336881.331481.3464881.8412504.78
12642005.03.15 21:00buy4222.501.330990.000000.00000
12652005.03.15 21:00modify4222.501.330991.325991.34099
12662005.03.15 22:47close4222.501.331081.325991.340995.0012509.78
12672005.03.16 21:30buy4232.501.341180.000000.00000
12682005.03.16 21:30modify4232.501.341181.336181.35118
12692005.03.16 21:35close4232.501.341711.336181.35118115.0012624.78
12702005.03.21 21:25buy4242.521.316610.000000.00000
12712005.03.21 21:25modify4242.521.316611.311611.32661
12722005.03.21 22:33close4242.521.316721.311611.3266110.0812634.86
12732005.03.22 21:45buy4252.531.307300.000000.00000
12742005.03.22 21:45modify4252.531.307301.302301.31730
12752005.03.22 21:59close4252.531.308541.302301.31730296.0112930.87
12762005.03.30 21:00buy4262.591.291490.000000.00000
12772005.03.30 21:00modify4262.591.291491.286491.30149
12782005.03.30 22:30close4262.591.292041.286491.30149124.3213055.19
12792005.04.03 21:00buy4272.611.289940.000000.00000
12802005.04.03 21:00modify4272.611.289941.284941.29994
12812005.04.04 03:03close4272.611.290051.284941.299940.2913055.48
12822005.04.04 21:00buy4282.611.284360.000000.00000
12832005.04.04 21:00modify4282.611.284361.279361.29436
12842005.04.04 21:38close4282.611.284941.279361.29436133.1113188.59
12852005.04.04 21:44buy4292.641.284420.000000.00000
12862005.04.04 21:44modify4292.641.284421.279421.29442
12872005.04.04 21:49close4292.641.284991.279421.29442132.0013320.59
12882005.04.05 21:09buy4302.661.285900.000000.00000
12892005.04.05 21:09modify4302.661.285901.280901.29590
12902005.04.06 01:30close4302.661.286031.280901.295905.6113326.20
12912005.04.07 21:06buy4312.671.284950.000000.00000
12922005.04.07 21:06modify4312.671.284951.279951.29495
12932005.04.07 21:18close4312.671.285511.279951.29495130.8313457.03
12942005.04.07 21:35buy4322.691.285090.000000.00000
12952005.04.07 21:35modify4322.691.285091.280091.29509
12962005.04.08 14:57close4322.691.285241.280091.2950911.0613468.08
12972005.04.10 21:18buy4332.691.292200.000000.00000
12982005.04.10 21:18modify4332.691.292201.287201.30220
12992005.04.10 21:29close4332.691.292981.287201.30220190.9913659.07
13002005.04.10 21:42buy4342.731.292460.000000.00000
13012005.04.10 21:42modify4342.731.292461.287461.30246
13022005.04.11 02:38close4342.731.292581.287461.302463.0313662.10
13032005.04.11 21:34buy4352.731.296580.000000.00000
13042005.04.11 21:34modify4352.731.296581.291581.30658
13052005.04.11 21:37close4352.731.297071.291581.30658114.6613776.76
13062005.04.11 21:42buy4362.761.296560.000000.00000
13072005.04.11 21:42modify4362.761.296561.291561.30656
13082005.04.11 21:42close4362.761.297031.291561.30656110.4013887.16
13092005.04.12 21:29buy4372.781.291510.000000.00000
13102005.04.12 21:29modify4372.781.291511.286511.30151
13112005.04.12 21:35close4372.781.292031.286511.30151125.1014012.26
13122005.04.12 21:42buy4382.801.291480.000000.00000
13132005.04.12 21:42modify4382.801.291481.286481.30148
13142005.04.12 23:23close4382.801.291571.286481.301485.6014017.86
13152005.04.14 21:00buy4392.801.280830.000000.00000
13162005.04.14 21:00modify4392.801.280831.275831.29083
13172005.04.14 23:45close4392.801.280911.275831.290832.8014020.66
13182005.04.17 21:00buy4402.801.291060.000000.00000
13192005.04.17 21:00modify4402.801.291061.286061.30106
13202005.04.17 22:08close4402.801.291961.286061.30106232.4014253.06
13212005.04.18 21:12buy4412.851.301140.000000.00000
13222005.04.18 21:12modify4412.851.301141.296141.31114
13232005.04.18 21:22close4412.851.301851.296141.31114182.4014435.46
13242005.04.19 21:00buy4422.891.305760.000000.00000
13252005.04.19 21:00modify4422.891.305761.300761.31576
13262005.04.19 22:07close4422.891.306051.300761.3157663.5814499.04
13272005.04.20 21:00buy4432.901.308400.000000.00000
13282005.04.20 21:00modify4432.901.308401.303401.31840
13292005.04.20 22:14close4432.901.308741.303401.3184078.3014577.34
13302005.04.21 21:00buy4442.921.304820.000000.00000
13312005.04.21 21:00modify4442.921.304821.299821.31482
13322005.04.21 21:12close4442.921.305401.299821.31482148.9214726.26
13332005.04.21 21:44buy4452.951.304790.000000.00000
13342005.04.21 21:44modify4452.951.304791.299791.31479
13352005.04.21 22:22close4452.951.305551.299791.31479203.5514929.81
13362005.04.24 21:21buy4462.991.306060.000000.00000
13372005.04.24 21:21modify4462.991.306061.301061.31606
13382005.04.24 21:26close4462.991.306511.301061.31606113.6215043.43
13392005.04.24 21:33buy4473.011.306060.000000.00000
13402005.04.24 21:33modify4473.011.306061.301061.31606
13412005.04.25 00:23s/l4473.011.301061.301061.31606-1537.7813505.66
13422005.04.25 21:20buy4482.701.299300.000000.00000
13432005.04.25 21:20modify4482.701.299301.294301.30930
13442005.04.25 23:34close4482.701.299411.294301.3093010.8013516.46
13452005.04.27 21:11buy4492.701.292730.000000.00000
13462005.04.27 21:11modify4492.701.292731.287731.30273
13472005.04.27 21:36close4492.701.292991.287731.3027351.3013567.76
13482005.04.27 21:41buy4502.711.292570.000000.00000
13492005.04.27 21:41modify4502.711.292571.287571.30257
13502005.04.27 23:57close4502.711.292721.287571.3025721.6813589.44
13512005.05.01 21:04buy4512.721.286000.000000.00000
13522005.05.01 21:04modify4512.721.286001.281001.29600
13532005.05.01 22:35close4512.721.286171.281001.2960027.2013616.64
13542005.05.02 21:34buy4522.721.285750.000000.00000
13552005.05.02 21:34modify4522.721.285751.280751.29575
13562005.05.02 23:34close4522.721.285851.280751.295758.1613624.80
13572005.05.03 21:00buy4532.721.286960.000000.00000
13582005.05.03 21:00modify4532.721.286961.281961.29696
13592005.05.03 22:05close4532.721.287181.281961.2969640.8013665.60
13602005.05.04 21:05buy4542.731.294070.000000.00000
13612005.05.04 21:05modify4542.731.294071.289071.30407
13622005.05.04 21:07close4542.731.294521.289071.30407103.7413769.34
13632005.05.08 21:00buy4552.751.281480.000000.00000
13642005.05.08 21:00modify4552.751.281481.276481.29148
13652005.05.08 21:47close4552.751.282871.276481.29148363.0014132.34
13662005.05.08 21:52buy4562.831.281250.000000.00000
13672005.05.08 21:52modify4562.831.281251.276251.29125
13682005.05.08 22:05close4562.831.281631.276251.2912587.7314220.07
13692005.05.11 21:14buy4572.841.280060.000000.00000
13702005.05.11 21:14modify4572.841.280061.275061.29006
13712005.05.11 21:32close4572.841.281361.275061.29006349.3214569.39
13722005.05.11 21:32buy4582.911.280040.000000.00000
13732005.05.11 21:32modify4582.911.280041.275041.29004
13742005.05.11 22:26close4582.911.280671.275041.29004162.9614732.35
13752005.05.12 21:00buy4592.951.269270.000000.00000
13762005.05.12 21:00modify4592.951.269271.264271.27927
13772005.05.13 09:37s/l4592.951.264271.264271.27927-1507.1313225.22
13782005.05.15 21:41buy4602.651.261780.000000.00000
13792005.05.15 21:41modify4602.651.261781.256781.27178
13802005.05.15 22:00close4602.651.262601.256781.27178198.7513423.97
13812005.05.16 21:17buy4612.681.263040.000000.00000
13822005.05.16 21:17modify4612.681.263041.258041.27304
13832005.05.16 22:20close4612.681.263661.258041.27304147.4013571.37
13842005.05.18 21:32buy4622.711.267620.000000.00000
13852005.05.18 21:32modify4622.711.267621.262621.27762
13862005.05.18 22:30close4622.711.267751.262621.2776216.2613587.63
13872005.05.22 21:01buy4632.721.254640.000000.00000
13882005.05.22 21:01modify4632.721.254641.249641.26464
13892005.05.22 22:44close4632.721.254761.249641.2646413.6013601.23
13902005.05.23 21:00buy4642.721.257560.000000.00000
13912005.05.23 21:00modify4642.721.257561.252561.26756
13922005.05.24 06:02close4642.721.257681.252561.267563.0213604.25
13932005.05.24 21:05buy4652.721.257590.000000.00000
13942005.05.24 21:05modify4652.721.257591.252591.26759
13952005.05.24 21:17close4652.721.258211.252591.26759149.6013753.85
13962005.05.24 21:21buy4662.751.257380.000000.00000
13972005.05.24 21:21modify4662.751.257381.252381.26738
13982005.05.25 01:45close4662.751.257501.252381.267383.0513756.90
13992005.05.25 21:00buy4672.751.259720.000000.00000
14002005.05.25 21:00modify4672.751.259721.254721.26972
14012005.05.25 21:33close4672.751.260081.254721.2697279.7513836.65
14022005.05.25 21:56buy4682.771.259470.000000.00000
14032005.05.25 21:56modify4682.771.259471.254471.26947
14042005.05.25 21:56close4682.771.260021.254471.26947132.9613969.61
14052005.05.26 21:45buy4692.791.250420.000000.00000
14062005.05.26 21:45modify4692.791.250421.245421.26042
14072005.05.26 21:48close4692.791.250891.245421.26042111.6014081.21
14082005.05.29 21:00buy4702.821.256630.000000.00000
14092005.05.29 21:00modify4702.821.256631.251631.26663
14102005.05.29 23:20s/l4702.821.251631.251631.26663-1429.7412651.47
14112005.05.30 21:04buy4712.531.246400.000000.00000
14122005.05.30 21:04modify4712.531.246401.241401.25640
14132005.05.30 21:04close4712.531.246951.241401.25640121.4412772.91
14142005.05.30 21:42buy4722.551.246600.000000.00000
14152005.05.30 21:42modify4722.551.246601.241601.25660
14162005.05.30 21:48close4722.551.247031.241601.2566091.8012864.71
14172005.05.31 21:00buy4732.571.229740.000000.00000
14182005.05.31 21:00modify4732.571.229741.224741.23974
14192005.05.31 21:08close4732.571.230391.224741.23974149.0613013.77
14202005.05.31 21:43buy4742.601.229640.000000.00000
14212005.05.31 21:43modify4742.601.229641.224641.23964
14222005.05.31 21:50close4742.601.230351.224641.23964166.4013180.17
14232005.06.02 21:00buy4752.641.226540.000000.00000
14242005.06.02 21:00modify4752.641.226541.221541.23654
14252005.06.02 21:51close4752.641.227201.221541.23654155.7613335.93
14262005.06.05 21:35buy4762.671.222180.000000.00000
14272005.06.05 21:35modify4762.671.222181.217181.23218
14282005.06.05 22:26close4762.671.222571.217181.2321885.4413421.37
14292005.06.06 21:00buy4772.681.225580.000000.00000
14302005.06.06 21:00modify4772.681.225581.220581.23558
14312005.06.06 21:36close4772.681.226221.220581.23558152.7613574.13
14322005.06.06 21:58buy4782.711.225430.000000.00000
14332005.06.06 21:58modify4782.711.225431.220431.23543
14342005.06.06 22:01close4782.711.226021.220431.23543140.9213715.05
14352005.06.07 21:40buy4792.741.227750.000000.00000
14362005.06.07 21:40modify4792.741.227751.222751.23775
14372005.06.07 21:40close4792.741.228371.222751.23775150.7013865.75
14382005.06.07 21:46buy4802.771.227810.000000.00000
14392005.06.07 21:46modify4802.771.227811.222811.23781
14402005.06.07 22:02close4802.771.228261.222811.23781105.2613971.01
14412005.06.09 21:45buy4812.791.221870.000000.00000
14422005.06.09 21:45modify4812.791.221871.216871.23187
14432005.06.09 21:47close4812.791.222741.216871.23187223.2014194.21
14442005.06.09 21:53buy4822.841.221930.000000.00000
14452005.06.09 21:53modify4822.841.221931.216931.23193
14462005.06.09 22:03close4822.841.222701.216931.23193198.8014393.01
14472005.06.12 21:00buy4832.881.211110.000000.00000
14482005.06.12 21:00modify4832.881.211111.206111.22111
14492005.06.12 23:04close4832.881.211221.206111.2211111.5214404.53
14502005.06.13 21:00buy4842.881.210460.000000.00000
14512005.06.13 21:00modify4842.881.210461.205461.22046
14522005.06.13 21:10close4842.881.211061.205461.22046152.6414557.17
14532005.06.13 21:58buy4852.911.210700.000000.00000
14542005.06.13 21:58modify4852.911.210701.205701.22070
14552005.06.13 22:01close4852.911.211221.205701.22070130.9514688.12
14562005.06.14 21:04buy4862.941.202340.000000.00000
14572005.06.14 21:04modify4862.941.202341.197341.21234
14582005.06.14 21:20close4862.941.202831.197341.21234123.4814811.60
14592005.06.14 21:55buy4872.961.202350.000000.00000
14602005.06.14 21:55modify4872.961.202351.197351.21235
14612005.06.14 21:55close4872.961.202731.197351.2123591.7614903.36
14622005.06.16 21:58buy4882.981.210170.000000.00000
14632005.06.16 21:58modify4882.981.210171.205171.22017
14642005.06.16 23:51close4882.981.210251.205171.220172.9814906.34
14652005.06.19 21:00buy4892.981.224470.000000.00000
14662005.06.19 21:00modify4892.981.224471.219471.23447
14672005.06.19 21:48s/l4892.981.219471.219471.23447-1510.8613395.48
14682005.06.21 21:15buy4902.681.217340.000000.00000
14692005.06.21 21:15modify4902.681.217341.212341.22734
14702005.06.21 23:28close4902.681.217431.212341.227345.3613400.84
14712005.06.22 21:16buy4912.681.212420.000000.00000
14722005.06.22 21:16modify4912.681.212421.207421.22242
14732005.06.22 21:25close4912.681.212871.207421.22242101.8413502.68
14742005.06.22 21:37buy4922.701.212470.000000.00000
14752005.06.22 21:37modify4922.701.212471.207471.22247
14762005.06.22 21:39close4922.701.212871.207471.2224789.1013591.78
14772005.06.23 21:02buy4932.721.203330.000000.00000
14782005.06.23 21:02modify4932.721.203331.198331.21333
14792005.06.24 04:30close4932.721.203601.198331.2133343.8213635.60
14802005.06.26 21:00buy4942.731.208800.000000.00000
14812005.06.26 21:00modify4942.731.208801.203801.21880
14822005.06.26 22:00close4942.731.209691.203801.21880223.8613859.46
14832005.06.28 21:00buy4952.771.204900.000000.00000
14842005.06.28 21:00modify4952.771.204901.199901.21490
14852005.06.28 21:16close4952.771.205961.199901.21490274.2314133.69
14862005.06.30 21:07buy4962.831.209760.000000.00000
14872005.06.30 21:07modify4962.831.209761.204761.21976
14882005.06.30 21:17close4962.831.210291.204761.21976130.1814263.87
14892005.06.30 21:26buy4972.851.209750.000000.00000
14902005.06.30 21:26modify4972.851.209751.204751.21975
14912005.07.01 05:22s/l4972.851.204751.204751.21975-1456.0412807.83
14922005.07.03 21:00buy4982.561.194340.000000.00000
14932005.07.03 21:00modify4982.561.194341.189341.20434
14942005.07.04 00:05close4982.561.194471.189341.204345.4012813.24
14952005.07.04 21:10buy4992.561.189430.000000.00000
14962005.07.04 21:10modify4992.561.189431.184431.19943
14972005.07.04 21:41close4992.561.189831.184431.1994384.4812897.72
14982005.07.04 21:51buy5002.581.189470.000000.00000
14992005.07.04 21:51modify5002.581.189471.184471.19947
15002005.07.04 21:52close5002.581.189771.184471.1994759.3412957.06
15012005.07.04 21:55buy5012.591.189390.000000.00000
15022005.07.04 21:55modify5012.591.189391.184391.19939
15032005.07.04 22:02close5012.591.189741.184391.1993972.5213029.58
15042005.07.05 21:00buy5022.611.190720.000000.00000
15052005.07.05 21:00modify5022.611.190721.185721.20072
15062005.07.05 21:26close5022.611.191661.185721.20072227.0713256.65
15072005.07.07 21:45buy5032.651.193910.000000.00000
15082005.07.07 21:45modify5032.651.193911.188911.20391
15092005.07.07 21:58close5032.651.195001.188911.20391270.3013526.95
15102005.07.12 21:16buy5042.711.223520.000000.00000
15112005.07.12 21:16modify5042.711.223521.218521.23352
15122005.07.12 21:18close5042.711.223971.218521.23352102.9813629.93
15132005.07.12 21:30buy5052.731.223560.000000.00000
15142005.07.12 21:30modify5052.731.223561.218561.23356
15152005.07.13 07:12s/l5052.731.218561.218561.23356-1394.7312235.20
15162005.07.13 21:33buy5062.451.208240.000000.00000
15172005.07.13 21:33modify5062.451.208241.203241.21824
15182005.07.13 23:12close5062.451.208321.203241.218242.4512237.65
15192005.07.14 21:04buy5072.451.207650.000000.00000
15202005.07.14 21:04modify5072.451.207651.202651.21765
15212005.07.14 21:30close5072.451.208081.202651.2176588.2012325.85
15222005.07.14 21:33buy5082.471.207530.000000.00000
15232005.07.14 21:33modify5082.471.207531.202531.21753
15242005.07.14 21:34close5082.471.208071.202531.21753116.0912441.94
15252005.07.14 21:39buy5092.491.207600.000000.00000
15262005.07.14 21:39modify5092.491.207601.202601.21760
15272005.07.14 21:46close5092.491.208011.202601.2176084.6612526.60
15282005.07.17 21:00buy5102.511.202800.000000.00000
15292005.07.17 21:00modify5102.511.202801.197801.21280
15302005.07.17 22:55close5102.511.203171.197801.2128075.3012601.90
15312005.07.18 21:18buy5112.521.204730.000000.00000
15322005.07.18 21:18modify5112.521.204731.199731.21473
15332005.07.18 22:11close5112.521.205201.199731.21473100.8012702.70
15342005.07.19 21:00buy5122.541.202990.000000.00000
15352005.07.19 21:00modify5122.541.202991.197991.21299
15362005.07.19 21:12close5122.541.203421.197991.2129991.4412794.14
15372005.07.19 21:32buy5132.561.202710.000000.00000
15382005.07.19 21:32modify5132.561.202711.197711.21271
15392005.07.19 21:41close5132.561.203231.197711.21271115.2012909.34
15402005.07.19 21:44buy5142.581.202590.000000.00000
15412005.07.19 21:44modify5142.581.202591.197591.21259
15422005.07.19 23:03close5142.581.202931.197591.2125969.6612979.00
15432005.07.20 21:02buy5152.601.213440.000000.00000
15442005.07.20 21:02modify5152.601.213441.208441.22344
15452005.07.20 21:24close5152.601.214481.208441.22344252.2013231.20
15462005.07.21 21:11buy5162.651.216380.000000.00000
15472005.07.21 21:11modify5162.651.216381.211381.22638
15482005.07.21 23:14close5162.651.216471.211381.226385.3013236.50
15492005.07.24 21:00buy5172.651.205320.000000.00000
15502005.07.24 21:00modify5172.651.205321.200321.21532
15512005.07.24 23:09close5172.651.205401.200321.215322.6513239.15
15522005.07.25 21:00buy5182.651.205740.000000.00000
15532005.07.25 21:00modify5182.651.205741.200741.21574
15542005.07.25 21:43close5182.651.206471.200741.21574174.9013414.05
15552005.07.26 21:00buy5192.681.200650.000000.00000
15562005.07.26 21:00modify5192.681.200651.195651.21065
15572005.07.26 21:06close5192.681.201561.195651.21065225.1213639.17
15582005.07.26 21:13buy5202.731.200920.000000.00000
15592005.07.26 21:13modify5202.731.200921.195921.21092
15602005.07.26 21:43close5202.731.201471.195921.21092131.0413770.21
15612005.07.27 21:00buy5212.751.206420.000000.00000
15622005.07.27 21:00modify5212.751.206421.201421.21642
15632005.07.27 22:06close5212.751.206731.201421.2164266.0013836.21
15642005.07.28 21:02buy5222.771.212990.000000.00000
15652005.07.28 21:02modify5222.771.212991.207991.22299
15662005.07.28 23:27close5222.771.213071.207991.222992.7713838.98
15672005.07.31 21:01buy5232.771.211980.000000.00000
15682005.07.31 21:01modify5232.771.211981.206981.22198
15692005.07.31 21:53close5232.771.212471.206981.22198116.3413955.32
15702005.08.01 21:00buy5242.791.217600.000000.00000
15712005.08.01 21:00modify5242.791.217601.212601.22760
15722005.08.01 22:31close5242.791.217681.212601.227602.7913958.11
15732005.08.02 21:00buy5252.791.218650.000000.00000
15742005.08.02 21:00modify5252.791.218651.213651.22865
15752005.08.02 21:08close5252.791.219371.213651.22865181.3514139.46
15762005.08.03 21:51buy5262.831.232870.000000.00000
15772005.08.03 21:51modify5262.831.232871.227871.24287
15782005.08.03 23:00close5262.831.233311.227871.24287104.7114244.17
15792005.08.04 21:32buy5272.851.237540.000000.00000
15802005.08.04 21:32modify5272.851.237541.232541.24754
15812005.08.04 21:32close5272.851.238121.232541.24754145.3514389.52
15822005.08.07 21:02buy5282.881.234280.000000.00000
15832005.08.07 21:02modify5282.881.234281.229281.24428
15842005.08.08 00:57close5282.881.234391.229281.244280.3214389.83
15852005.08.08 21:10buy5292.881.234380.000000.00000
15862005.08.08 21:10modify5292.881.234381.229381.24438
15872005.08.08 21:10close5292.881.234881.229381.24438123.8414513.67
15882005.08.08 21:23buy5302.901.234470.000000.00000
15892005.08.08 21:23modify5302.901.234471.229471.24447
15902005.08.08 21:24close5302.901.234811.229471.2444778.3014591.97
15912005.08.08 21:24buy5312.921.234450.000000.00000
15922005.08.08 21:24modify5312.921.234451.229451.24445
15932005.08.08 21:27close5312.921.234841.229451.2444593.4414685.41
15942005.08.08 21:29buy5322.941.234370.000000.00000
15952005.08.08 21:29modify5322.941.234371.229371.24437
15962005.08.08 21:31close5322.941.234801.229371.24437105.8414791.25
15972005.08.08 21:41buy5332.961.234430.000000.00000
15982005.08.08 21:41modify5332.961.234431.229431.24443
15992005.08.08 21:43close5332.961.234791.229431.2444385.8414877.09
16002005.08.08 21:50buy5342.981.234390.000000.00000
16012005.08.08 21:50modify5342.981.234391.229391.24439
16022005.08.08 21:51close5342.981.234761.229391.2443989.4014966.49
16032005.08.08 21:53buy5352.991.234420.000000.00000
16042005.08.08 21:53modify5352.991.234421.229421.24442
16052005.08.08 22:02close5352.991.234701.229421.2444262.7915029.28
16062005.08.09 21:20buy5363.011.236220.000000.00000
16072005.08.09 21:20modify5363.011.236221.231221.24622
16082005.08.09 21:20close5363.011.236641.231221.24622105.3515134.63
16092005.08.09 21:22buy5373.031.236200.000000.00000
16102005.08.09 21:22modify5373.031.236201.231201.24620
16112005.08.09 21:22close5373.031.236601.231201.2462099.9915234.62
16122005.08.11 21:40buy5383.051.246530.000000.00000
16132005.08.11 21:40modify5383.051.246531.241531.25653
16142005.08.11 22:03close5383.051.247281.241531.25653207.4015442.02
16152005.08.15 21:05buy5393.091.236190.000000.00000
16162005.08.15 21:05modify5393.091.236191.231191.24619
16172005.08.15 21:07close5393.091.236561.231191.2461992.7015534.72
16182005.08.15 21:27buy5403.111.236210.000000.00000
16192005.08.15 21:27modify5403.111.236211.231211.24621
16202005.08.15 21:30close5403.111.236611.231211.24621102.6315637.35
16212005.08.15 21:31buy5413.131.236180.000000.00000
16222005.08.15 21:31modify5413.131.236181.231181.24618
16232005.08.15 21:32close5413.131.236541.231181.2461890.7715728.12
16242005.08.15 21:34buy5423.151.236200.000000.00000
16252005.08.15 21:34modify5423.151.236201.231201.24620
16262005.08.15 21:37close5423.151.236501.231201.2462072.4515800.57
16272005.08.15 21:38buy5433.161.236160.000000.00000
16282005.08.15 21:38modify5433.161.236161.231161.24616
16292005.08.15 21:38close5433.161.236531.231161.2461694.8015895.37
16302005.08.16 21:24buy5443.181.235620.000000.00000
16312005.08.16 21:24modify5443.181.235621.230621.24562
16322005.08.16 23:18close5443.181.235731.230621.2456212.7215908.09
16332005.08.18 21:00buy5453.181.216850.000000.00000
16342005.08.18 21:00modify5453.181.216851.211851.22685
16352005.08.18 21:45close5453.181.217511.211851.22685187.6216095.71
16362005.08.18 21:54buy5463.221.216950.000000.00000
16372005.08.18 21:54modify5463.221.216951.211951.22695
16382005.08.18 21:55close5463.221.217491.211951.22695151.3416247.05
16392005.08.22 21:09buy5473.251.222000.000000.00000
16402005.08.22 21:09modify5473.251.222001.217001.23200
16412005.08.22 22:03close5473.251.222441.217001.23200120.2516367.30
16422005.08.23 21:17buy5483.271.222450.000000.00000
16432005.08.23 21:17modify5483.271.222451.217451.23245
16442005.08.23 21:36close5483.271.223091.217451.23245186.3916553.69
16452005.08.23 21:43buy5493.311.222470.000000.00000
16462005.08.23 21:43modify5493.311.222471.217471.23247
16472005.08.23 22:02close5493.311.222991.217471.23247148.9516702.64
16482005.08.24 21:02buy5503.341.226970.000000.00000
16492005.08.24 21:02modify5503.341.226971.221971.23697
16502005.08.24 21:02close5503.341.227361.221971.23697106.8816809.52
16512005.08.24 21:13buy5513.361.226890.000000.00000
16522005.08.24 21:13modify5513.361.226891.221891.23689
16532005.08.24 21:47close5513.361.227341.221891.23689127.6816937.20
16542005.08.25 21:08buy5523.391.229750.000000.00000
16552005.08.25 21:08modify5523.391.229751.224751.23975
16562005.08.25 22:02close5523.391.230031.224751.2397571.1917008.39
16572005.08.28 21:41buy5533.401.228030.000000.00000
16582005.08.28 21:41modify5533.401.228031.223031.23803
16592005.08.28 21:46close5533.401.228871.223031.23803261.8017270.19
16602005.08.29 21:26buy5543.451.222600.000000.00000
16612005.08.29 21:26modify5543.451.222601.217601.23260
16622005.08.29 22:37close5543.451.222911.217601.2326082.8017352.99
16632005.08.30 21:02buy5553.471.221360.000000.00000
16642005.08.30 21:02modify5553.471.221361.216361.23136
16652005.08.30 21:22close5553.471.221931.216361.23136173.5017526.49
16662005.08.30 21:38buy5563.511.221250.000000.00000
16672005.08.30 21:38modify5563.511.221251.216251.23125
16682005.08.30 22:15close5563.511.221811.216251.23125171.9917698.48
16692005.08.31 21:32buy5573.541.233590.000000.00000
16702005.08.31 21:32modify5573.541.233591.228591.24359
16712005.08.31 22:23close5573.541.234131.228591.24359166.3817864.86
16722005.09.01 21:55buy5583.571.248640.000000.00000
16732005.09.01 21:55modify5583.571.248641.243641.25864
16742005.09.02 01:14close5583.571.248791.243641.2586414.6717879.54
16752005.09.04 21:00buy5593.581.252210.000000.00000
16762005.09.04 21:00modify5593.581.252211.247211.26221
16772005.09.04 21:10close5593.581.254081.247211.26221644.4018523.94
16782005.09.04 21:34buy5603.701.253150.000000.00000
16792005.09.04 21:34modify5603.701.253151.248151.26315
16802005.09.04 22:33close5603.701.253581.248151.26315133.2018657.14
16812005.09.06 21:00buy5613.731.246330.000000.00000
16822005.09.06 21:00modify5613.731.246331.241331.25633
16832005.09.06 21:50close5613.731.246701.241331.25633111.9018769.04
16842005.09.07 21:00buy5623.751.241320.000000.00000
16852005.09.07 21:00modify5623.751.241321.236321.25132
16862005.09.07 22:32close5623.751.241401.236321.251323.7518772.79
16872005.09.11 21:00buy5633.751.240140.000000.00000
16882005.09.11 21:00modify5633.751.240141.235141.25014
16892005.09.11 22:41close5633.751.240271.235141.2501422.5018795.29
16902005.09.12 21:02buy5643.761.227580.000000.00000
16912005.09.12 21:02modify5643.761.227581.222581.23758
16922005.09.12 21:26close5643.761.228291.222581.23758240.6419035.93
16932005.09.12 21:30buy5653.811.227600.000000.00000
16942005.09.12 21:30modify5653.811.227601.222601.23760
16952005.09.12 22:10close5653.811.228081.222601.23760156.2119192.14
16962005.09.13 21:00buy5663.841.226260.000000.00000
16972005.09.13 21:00modify5663.841.226261.221261.23626
16982005.09.13 21:42close5663.841.226751.221261.23626161.2819353.42
16992005.09.14 21:34buy5673.871.227850.000000.00000
17002005.09.14 21:34modify5673.871.227851.222851.23785
17012005.09.14 23:13close5673.871.228171.222851.2378596.7519450.17
17022005.09.15 21:18buy5683.891.221940.000000.00000
17032005.09.15 21:18modify5683.891.221941.216941.23194
17042005.09.15 21:25close5683.891.222341.216941.23194128.3719578.54
17052005.09.15 21:26buy5693.921.221750.000000.00000
17062005.09.15 21:26modify5693.921.221751.216751.23175
17072005.09.15 21:28close5693.921.222351.216751.23175207.7619786.30
17082005.09.15 21:36buy5703.961.222000.000000.00000
17092005.09.15 21:36modify5703.961.222001.217001.23200
17102005.09.15 21:39close5703.961.222331.217001.23200102.9619889.26
17112005.09.18 21:00buy5713.981.223180.000000.00000
17122005.09.18 21:00modify5713.981.223181.218181.23318
17132005.09.18 21:00s/l5713.981.218181.218181.23318-2017.8617871.40
17142005.09.19 21:02buy5723.571.213480.000000.00000
17152005.09.19 21:02modify5723.571.213481.208481.22348
17162005.09.19 22:55close5723.571.213571.208481.223487.1417878.54
17172005.09.20 21:00buy5733.581.211000.000000.00000
17182005.09.20 21:00modify5733.581.211001.206001.22100
17192005.09.20 21:34close5733.581.212181.206001.22100397.3818275.92
17202005.09.20 21:52buy5743.661.211110.000000.00000
17212005.09.20 21:52modify5743.661.211111.206111.22111
17222005.09.20 21:55close5743.661.211841.206111.22111241.5618517.48
17232005.09.20 21:58buy5753.701.211180.000000.00000
17242005.09.20 21:58modify5753.701.211181.206181.22118
17252005.09.20 23:17close5753.701.211721.206181.22118173.9018691.38
17262005.09.21 21:38buy5763.741.220960.000000.00000
17272005.09.21 21:38modify5763.741.220961.215961.23096
17282005.09.21 21:38close5763.741.221391.215961.23096134.6418826.02
17292005.09.22 21:18buy5773.771.214280.000000.00000
17302005.09.22 21:18modify5773.771.214281.209281.22428
17312005.09.22 21:22close5773.771.215071.209281.22428271.4419097.46
17322005.09.22 21:23buy5783.821.214330.000000.00000
17332005.09.22 21:23modify5783.821.214331.209331.22433
17342005.09.22 21:36close5783.821.215021.209331.22433236.8419334.30
17352005.09.22 21:55buy5793.871.214420.000000.00000
17362005.09.22 21:55modify5793.871.214421.209421.22442
17372005.09.22 22:15close5793.871.215051.209421.22442216.7219551.02
17382005.09.25 21:00buy5803.911.203600.000000.00000
17392005.09.25 21:00modify5803.911.203601.198601.21360
17402005.09.25 23:41close5803.911.203691.198601.213607.8219558.84
17412005.09.26 21:08buy5813.911.206370.000000.00000
17422005.09.26 21:08modify5813.911.206371.201371.21637
17432005.09.26 21:17close5813.911.207381.201371.21637367.5419926.38
17442005.09.26 21:38buy5823.991.206660.000000.00000
17452005.09.26 21:38modify5823.991.206661.201661.21666
17462005.09.26 22:25close5823.991.207091.201661.21666143.6420070.02
17472005.09.27 21:08buy5834.011.200830.000000.00000
17482005.09.27 21:08modify5834.011.200831.195831.21083
17492005.09.27 21:09close5834.011.201311.195831.21083164.4120234.43
17502005.09.27 21:26buy5844.051.200790.000000.00000
17512005.09.27 21:26modify5844.051.200791.195791.21079
17522005.09.27 21:35close5844.051.201341.195791.21079194.4020428.83
17532005.09.29 21:00buy5854.091.203250.000000.00000
17542005.09.29 21:00modify5854.091.203251.198251.21325
17552005.09.30 00:41close5854.091.203361.198251.213250.4520429.28
17562005.10.02 21:33buy5864.091.201940.000000.00000
17572005.10.02 21:33modify5864.091.201941.196941.21194
17582005.10.02 23:55close5864.091.202051.196941.2119416.3620445.64
17592005.10.04 21:02buy5874.091.191630.000000.00000
17602005.10.04 21:02modify5874.091.191631.186631.20163
17612005.10.04 21:15close5874.091.192051.186631.20163143.1520588.79
17622005.10.04 21:52buy5884.121.191620.000000.00000
17632005.10.04 21:52modify5884.121.191621.186621.20162
17642005.10.04 21:53close5884.121.191991.186621.20162123.6020712.39
17652005.10.06 21:00buy5894.141.217340.000000.00000
17662005.10.06 21:00modify5894.141.217341.212341.22734
17672005.10.06 21:13close5894.141.218221.212341.22734335.3421047.73
17682005.10.09 21:00buy5904.211.211720.000000.00000
17692005.10.09 21:00modify5904.211.211721.206721.22172
17702005.10.09 22:16close5904.211.212061.206721.22172113.6721161.40
17712005.10.10 21:26buy5914.231.206090.000000.00000
17722005.10.10 21:26modify5914.231.206091.201091.21609
17732005.10.10 21:36close5914.231.206701.201091.21609228.4221389.82
17742005.10.10 21:44buy5924.281.206090.000000.00000
17752005.10.10 21:44modify5924.281.206091.201091.21609
17762005.10.11 06:33s/l5924.281.201091.201091.21609-2186.6119203.21
17772005.10.11 21:00buy5933.841.198760.000000.00000
17782005.10.11 21:00modify5933.841.198761.193761.20876
17792005.10.11 23:18close5933.841.198851.193761.208767.6819210.89
17802005.10.12 21:00buy5943.841.201970.000000.00000
17812005.10.12 21:00modify5943.841.201971.196971.21197
17822005.10.12 21:14close5943.841.202591.196971.21197211.2019422.09
17832005.10.12 21:18buy5953.881.201970.000000.00000
17842005.10.12 21:18modify5953.881.201971.196971.21197
17852005.10.12 21:27close5953.881.202541.196971.21197194.0019616.09
17862005.10.13 21:00buy5963.921.202240.000000.00000
17872005.10.13 21:00modify5963.921.202241.197241.21224
17882005.10.13 21:46close5963.921.202781.197241.21224184.2419800.33
17892005.10.17 21:26buy5973.961.201850.000000.00000
17902005.10.17 21:26modify5973.961.201851.196851.21185
17912005.10.17 21:34close5973.961.202351.196851.21185170.2819970.61
17922005.10.17 21:36buy5983.991.201550.000000.00000
17932005.10.17 21:36modify5983.991.201551.196551.21155
17942005.10.17 21:38close5983.991.202341.196551.21155287.2820257.89
17952005.10.17 21:44buy5994.051.201820.000000.00000
17962005.10.17 21:44modify5994.051.201821.196821.21182
17972005.10.17 21:56close5994.051.202291.196821.21182162.0020419.89
17982005.10.17 21:58buy6004.081.201730.000000.00000
17992005.10.17 21:58modify6004.081.201731.196731.21173
18002005.10.18 07:58s/l6004.081.196731.196731.21173-2084.4318335.46
18012005.10.18 21:01buy6013.671.195450.000000.00000
18022005.10.18 21:01modify6013.671.195451.190451.20545
18032005.10.18 21:02close6013.671.195931.190451.20545150.4718485.93
18042005.10.18 21:04buy6023.701.195440.000000.00000
18052005.10.18 21:04modify6023.701.195441.190441.20544
18062005.10.18 21:06close6023.701.195961.190441.20544166.5018652.43
18072005.10.19 21:33buy6033.731.199010.000000.00000
18082005.10.19 21:33modify6033.731.199011.194011.20901
18092005.10.19 22:01close6033.731.199421.194011.20901126.8218779.25
18102005.10.20 21:41buy6043.761.201180.000000.00000
18112005.10.20 21:41modify6043.761.201181.196181.21118
18122005.10.20 21:51close6043.761.201941.196181.21118259.4419038.69
18132005.10.23 21:00buy6053.811.194710.000000.00000
18142005.10.23 21:00modify6053.811.194711.189711.20471
18152005.10.24 06:10close6053.811.194991.189711.2047165.1919103.87
18162005.10.24 21:40buy6063.821.197880.000000.00000
18172005.10.24 21:40modify6063.821.197881.192881.20788
18182005.10.25 08:11close6063.821.197991.192881.207880.4219104.29
18192005.10.26 21:33buy6073.821.206260.000000.00000
18202005.10.26 21:33modify6073.821.206261.201261.21626
18212005.10.27 00:12close6073.821.206461.201261.216265.0819109.38
18222005.10.27 21:26buy6083.821.213510.000000.00000
18232005.10.27 21:26modify6083.821.213511.208511.22351
18242005.10.27 21:57close6083.821.213951.208511.22351141.3419250.72
18252005.10.31 21:00buy6093.851.198230.000000.00000
18262005.10.31 21:00modify6093.851.198231.193231.20823
18272005.10.31 21:03close6093.851.198801.193231.20823192.5019443.22
18282005.11.03 22:02buy6103.891.194030.000000.00000
18292005.11.03 22:02modify6103.891.194031.189031.20403
18302005.11.03 22:17close6103.891.194471.189031.20403143.9319587.15
18312005.11.03 22:22buy6113.921.193900.000000.00000
18322005.11.03 22:22modify6113.921.193901.188901.20390
18332005.11.03 22:23close6113.921.194461.188901.20390192.0819779.23
18342005.11.03 22:33buy6123.961.193900.000000.00000
18352005.11.03 22:33modify6123.961.193901.188901.20390
18362005.11.03 23:14close6123.961.194421.188901.20390178.2019957.43
18372005.11.06 22:00buy6133.991.180790.000000.00000
18382005.11.06 22:00modify6133.991.180791.175791.19079
18392005.11.07 00:06close6133.991.180901.175791.190790.4419957.86
18402005.11.07 22:00buy6143.991.180290.000000.00000
18412005.11.07 22:00modify6143.991.180291.175291.19029
18422005.11.08 00:55s/l6143.991.175291.175291.19029-2038.4517919.41
18432005.11.08 22:00buy6153.581.177690.000000.00000
18442005.11.08 22:00modify6153.581.177691.172691.18769
18452005.11.08 22:03close6153.581.178021.172691.1876993.0818012.49
18462005.11.08 22:06buy6163.601.177600.000000.00000
18472005.11.08 22:06modify6163.601.177601.172601.18760
18482005.11.08 22:11close6163.601.178061.172601.18760140.4018152.89
18492005.11.08 22:30buy6173.631.177650.000000.00000
18502005.11.08 22:30modify6173.631.177651.172651.18765
18512005.11.09 13:57close6173.631.177781.172651.187657.6618160.55
18522005.11.09 22:18buy6183.631.176050.000000.00000
18532005.11.09 22:18modify6183.631.176051.171051.18605
18542005.11.09 22:29close6183.631.176731.171051.18605221.4318381.98
18552005.11.10 22:05buy6193.681.168000.000000.00000
18562005.11.10 22:05modify6193.681.168001.163001.17800
18572005.11.10 22:09close6193.681.168461.163001.17800143.5218525.50
18582005.11.10 22:10buy6203.711.168020.000000.00000
18592005.11.10 22:10modify6203.711.168021.163021.17802
18602005.11.10 22:19close6203.711.168511.163021.17802155.8218681.32
18612005.11.13 22:26buy6213.741.171810.000000.00000
18622005.11.13 22:26modify6213.741.171811.166811.18181
18632005.11.13 23:08close6213.741.172461.166811.18181216.9218898.24
18642005.11.14 22:00buy6223.781.168500.000000.00000
18652005.11.14 22:00modify6223.781.168501.163501.17850
18662005.11.14 22:47close6223.781.168851.163501.17850105.8419004.08
18672005.11.15 22:12buy6233.801.171680.000000.00000
18682005.11.15 22:12modify6233.801.171681.166681.18168
18692005.11.15 23:07close6233.801.171811.166681.1816822.8019026.88
18702005.11.16 22:00buy6243.811.166610.000000.00000
18712005.11.16 22:00modify6243.811.166611.161611.17661
18722005.11.16 22:37close6243.811.167171.161611.17661186.6919213.57
18732005.11.17 22:00buy6253.841.174750.000000.00000
18742005.11.17 22:00modify6253.841.174751.169751.18475
18752005.11.18 00:08close6253.841.174951.169751.1847534.9819248.55
18762005.11.21 22:02buy6263.851.171980.000000.00000
18772005.11.21 22:02modify6263.851.171981.166981.18198
18782005.11.21 22:08close6263.851.172731.166981.18198261.8019510.35
18792005.11.21 22:20buy6273.901.171950.000000.00000
18802005.11.21 22:20modify6273.901.171951.166951.18195
18812005.11.21 22:41close6273.901.172761.166951.18195288.6019798.95
18822005.11.22 22:03buy6283.961.180870.000000.00000
18832005.11.22 22:03modify6283.961.180871.175871.19087
18842005.11.22 22:15close6283.961.181691.175871.19087297.0020095.95
18852005.11.23 22:45buy6294.021.181500.000000.00000
18862005.11.23 22:45modify6294.021.181501.176501.19150
18872005.11.24 00:54close6294.021.181701.176501.191505.3520101.30
18882005.11.24 22:10buy6304.021.178050.000000.00000
18892005.11.24 22:10modify6304.021.178051.173051.18805
18902005.11.24 22:25close6304.021.178431.173051.18805124.6220225.92
18912005.11.24 22:28buy6314.051.177780.000000.00000
18922005.11.24 22:28modify6314.051.177781.172781.18778
18932005.11.25 15:18s/l6314.051.172781.172781.18778-2069.1018156.82
18942005.11.27 22:00buy6323.631.170960.000000.00000
18952005.11.27 22:00modify6323.631.170961.165961.18096
18962005.11.27 23:35close6323.631.171071.165961.1809614.5218171.34
18972005.11.28 22:30buy6333.631.184070.000000.00000
18982005.11.28 22:30modify6333.631.184071.179071.19407
18992005.11.29 00:00close6333.631.184561.179071.19407138.3418309.68
19002005.11.29 22:00buy6343.661.177540.000000.00000
19012005.11.29 22:00modify6343.661.177541.172541.18754
19022005.11.30 02:27close6343.661.177661.172541.187544.0618313.74
19032005.11.30 22:00buy6353.661.178530.000000.00000
19042005.11.30 22:00modify6353.661.178531.173531.18853
19052005.11.30 22:13close6353.661.179001.173531.18853146.4018460.14
19062005.11.30 22:14buy6363.691.178430.000000.00000
19072005.11.30 22:14modify6363.691.178431.173431.18843
19082005.11.30 22:17close6363.691.178931.173431.18843158.6718618.81
19092005.11.30 22:29buy6373.721.178470.000000.00000
19102005.11.30 22:29modify6373.721.178471.173471.18847
19112005.11.30 22:30close6373.721.178791.173471.1884793.0018711.81
19122005.11.30 22:40buy6383.741.178470.000000.00000
19132005.11.30 22:40modify6383.741.178471.173471.18847
19142005.11.30 22:53close6383.741.178741.173471.1884774.8018786.61
19152005.12.01 22:02buy6393.761.172970.000000.00000
19162005.12.01 22:02modify6393.761.172971.167971.18297
19172005.12.01 22:03close6393.761.173461.167971.18297157.9218944.53
19182005.12.01 22:04buy6403.791.172920.000000.00000
19192005.12.01 22:04modify6403.791.172921.167921.18292
19202005.12.01 22:04close6403.791.173461.167921.18292178.1319122.66
19212005.12.01 22:20buy6413.821.172940.000000.00000
19222005.12.01 22:20modify6413.821.172941.167941.18294
19232005.12.01 22:23close6413.821.173401.167941.18294148.9819271.64
19242005.12.04 22:00buy6423.851.170110.000000.00000
19252005.12.04 22:00modify6423.851.170111.165111.18011
19262005.12.04 23:31close6423.851.170391.165111.1801180.8519352.49
19272005.12.05 22:02buy6433.871.178130.000000.00000
19282005.12.05 22:02modify6433.871.178131.173131.18813
19292005.12.05 22:04close6433.871.179111.173131.18813352.1719704.66
19302005.12.06 22:00buy6443.941.177900.000000.00000
19312005.12.06 22:00modify6443.941.177901.172901.18790
19322005.12.06 23:20close6443.941.178161.172901.1879074.8619779.52
19332005.12.07 22:10buy6453.961.171850.000000.00000
19342005.12.07 22:10modify6453.961.171851.166851.18185
19352005.12.07 22:12close6453.961.172181.166851.18185102.9619882.48
19362005.12.07 22:21buy6463.981.171840.000000.00000
19372005.12.07 22:21modify6463.981.171841.166841.18184
19382005.12.07 22:29close6463.981.172121.166841.1818483.5819966.06
19392005.12.07 22:34buy6473.991.171830.000000.00000
19402005.12.07 22:34modify6473.991.171831.166831.18183
19412005.12.08 00:03close6473.991.172021.166831.181831.3219967.38
19422005.12.08 22:24buy6483.991.181320.000000.00000
19432005.12.08 22:24modify6483.991.181321.176321.19132
19442005.12.09 00:01close6483.991.181491.176321.1913224.3819991.75
19452005.12.11 22:00buy6494.001.177910.000000.00000
19462005.12.11 22:00modify6494.001.177911.172911.18791
19472005.12.11 23:31close6494.001.179261.172911.18791512.0020503.75
19482005.12.13 22:37buy6504.101.193200.000000.00000
19492005.12.13 22:37modify6504.101.193201.188201.20320
19502005.12.13 23:41close6504.101.193781.188201.20320209.1020712.85
19512005.12.14 22:00buy6514.141.199730.000000.00000
19522005.12.14 22:00modify6514.141.199731.194731.20973
19532005.12.15 01:15close6514.141.200041.194731.2097351.0520763.90
19542005.12.15 22:20buy6524.151.196880.000000.00000
19552005.12.15 22:20modify6524.151.196881.191881.20688
19562005.12.16 00:00close6524.151.197231.191881.20688100.0620863.96
19572005.12.18 22:02buy6534.171.200670.000000.00000
19582005.12.18 22:02modify6534.171.200671.195671.21067
19592005.12.18 22:04close6534.171.201601.195671.21067358.6221222.58
19602005.12.18 22:07buy6544.241.200050.000000.00000
19612005.12.18 22:07modify6544.241.200051.195051.21005
19622005.12.18 22:08s/l6544.241.195051.195051.21005-2149.6819072.90
19632005.12.19 22:20buy6553.811.200050.000000.00000
19642005.12.19 22:20modify6553.811.200051.195051.21005
19652005.12.19 22:22close6553.811.200451.195051.21005125.7319198.63
19662005.12.19 22:49buy6563.841.200100.000000.00000
19672005.12.19 22:49modify6563.841.200101.195101.21010
19682005.12.19 23:12close6563.841.200401.195101.2101088.3219286.95
19692005.12.20 22:00buy6573.861.185450.000000.00000
19702005.12.20 22:00modify6573.861.185451.180451.19545
19712005.12.20 22:42close6573.861.186421.180451.19545347.4019634.35
19722005.12.21 22:08buy6583.931.183120.000000.00000
19732005.12.21 22:08modify6583.931.183121.178121.19312
19742005.12.21 22:08close6583.931.183611.178121.19312165.0619799.41
19752005.12.21 22:08buy6593.961.183130.000000.00000
19762005.12.21 22:08modify6593.961.183131.178131.19313
19772005.12.21 22:08close6593.961.183571.178131.19313146.5219945.93
19782005.12.21 22:24buy6603.991.183060.000000.00000
19792005.12.21 22:24modify6603.991.183061.178061.19306
19802005.12.21 23:46close6603.991.183281.178061.1930659.8520005.78
19812005.12.22 22:00buy6614.001.186580.000000.00000
19822005.12.22 22:00modify6614.001.186581.181581.19658
19832005.12.22 22:15close6614.001.187191.181581.19658216.0020221.78
19842005.12.25 22:00buy6624.041.186500.000000.00000
19852005.12.25 22:00modify6624.041.186501.181501.19650
19862005.12.26 00:55close6624.041.186661.181501.1965020.6420242.42
19872005.12.26 22:00buy6634.051.184120.000000.00000
19882005.12.26 22:00modify6634.051.184121.179121.19412
19892005.12.26 22:12close6634.051.184701.179121.19412206.5520448.97
19902005.12.26 22:14buy6644.091.184020.000000.00000
19912005.12.26 22:14modify6644.091.184021.179021.19402
19922005.12.26 22:18close6644.091.184721.179021.19402257.6720706.64
19932005.12.26 22:26buy6654.141.183940.000000.00000
19942005.12.26 22:26modify6654.141.183941.178941.19394
19952005.12.26 22:30close6654.141.184571.178941.19394231.8420938.48
19962005.12.26 22:45buy6664.191.184040.000000.00000
19972005.12.26 22:45modify6664.191.184041.179041.19404
19982005.12.26 23:00close6664.191.184451.179041.19404142.4621080.94
19992005.12.27 22:00buy6674.221.182460.000000.00000
20002005.12.27 22:00modify6674.221.182461.177461.19246
20012005.12.27 22:08close6674.221.183031.177461.19246211.0021291.94
20022005.12.27 22:16buy6684.261.182520.000000.00000
20032005.12.27 22:16modify6684.261.182521.177521.19252
20042005.12.27 22:31close6684.261.182971.177521.19252161.8821453.82
20052005.12.28 22:00buy6694.291.182980.000000.00000
20062005.12.28 22:00modify6694.291.182981.177981.19298
20072005.12.28 22:03close6694.291.183581.177981.19298227.3721681.19
20082005.12.28 22:12buy6704.341.183030.000000.00000
20092005.12.28 22:12modify6704.341.183031.178031.19303
20102005.12.28 22:13close6704.341.183481.178031.19303164.9221846.11
20112005.12.28 22:20buy6714.371.183080.000000.00000
20122005.12.28 22:20modify6714.371.183081.178081.19308
20132005.12.28 22:46close6714.371.183541.178081.19308170.4322016.54
20142005.12.29 22:00buy6724.401.183650.000000.00000
20152005.12.29 22:00modify6724.401.183651.178651.19365
20162005.12.29 23:05close6724.401.184071.178651.19365154.0022170.54
20172006.01.02 22:39buy6734.431.183540.000000.00000
20182006.01.02 22:39modify6734.431.183541.178541.19354
20192006.01.03 00:19close6734.431.183661.178541.193544.9222175.46
20202006.01.03 22:10buy6744.441.200980.000000.00000
20212006.01.03 22:10modify6744.441.200981.195981.21098
20222006.01.03 22:50close6744.441.201371.195981.21098142.0822317.54
20232006.01.04 22:00buy6754.461.211880.000000.00000
20242006.01.04 22:00modify6754.461.211881.206881.22188
20252006.01.05 11:06s/l6754.461.206881.206881.22188-2313.2720004.27
20262006.01.05 22:16buy6764.001.209930.000000.00000
20272006.01.05 22:16modify6764.001.209931.204931.21993
20282006.01.05 23:46close6764.001.210281.204931.21993112.0020116.27
20292006.01.08 22:00buy6774.021.214910.000000.00000
20302006.01.08 22:00modify6774.021.214911.209911.22491
20312006.01.09 01:00close6774.021.215021.209911.224910.4420116.71
20322006.01.09 22:04buy6784.021.208140.000000.00000
20332006.01.09 22:04modify6784.021.208141.203141.21814
20342006.01.09 23:08close6784.021.208331.203141.2181448.2420164.95
20352006.01.10 22:00buy6794.031.206250.000000.00000
20362006.01.10 22:00modify6794.031.206251.201251.21625
20372006.01.10 23:20close6794.031.206331.201251.216254.0320168.98
20382006.01.11 22:02buy6804.031.211980.000000.00000
20392006.01.11 22:02modify6804.031.211981.206981.22198
20402006.01.11 22:03close6804.031.212501.206981.22198181.3520350.33
20412006.01.11 22:04buy6814.071.211900.000000.00000
20422006.01.11 22:04modify6814.071.211901.206901.22190
20432006.01.11 22:04close6814.071.212511.206901.22190219.7820570.11
20442006.01.11 22:09buy6824.111.212120.000000.00000
20452006.01.11 22:09modify6824.111.212121.207121.22212
20462006.01.11 22:16close6824.111.212491.207121.22212123.3020693.41
20472006.01.12 22:23buy6834.141.203080.000000.00000
20482006.01.12 22:23modify6834.141.203081.198081.21308
20492006.01.12 22:49close6834.141.203551.198081.21308165.6020859.01
20502006.01.16 22:14buy6844.171.211820.000000.00000
20512006.01.16 22:14modify6844.171.211821.206821.22182
20522006.01.16 22:15close6844.171.212181.206821.22182120.9320979.94
20532006.01.16 22:18buy6854.201.211830.000000.00000
20542006.01.16 22:18modify6854.201.211831.206831.22183
20552006.01.16 22:20close6854.201.212141.206831.22183100.8021080.74
20562006.01.16 22:24buy6864.221.211780.000000.00000
20572006.01.16 22:24modify6864.221.211781.206781.22178
20582006.01.17 05:44close6864.221.211961.206781.2217830.0021110.75
20592006.01.17 22:02buy6874.221.210120.000000.00000
20602006.01.17 22:02modify6874.221.210121.205121.22012
20612006.01.17 22:07close6874.221.210411.205121.2201292.8421203.59
20622006.01.17 22:08buy6884.241.210130.000000.00000
20632006.01.17 22:08modify6884.241.210131.205131.22013
20642006.01.17 22:23close6884.241.210451.205131.22013106.0021309.59
20652006.01.19 22:02buy6894.261.209120.000000.00000
20662006.01.19 22:02modify6894.261.209121.204121.21912
20672006.01.19 23:22close6894.261.209351.204121.2191268.1621377.75
20682006.01.23 22:01buy6904.281.230210.000000.00000
20692006.01.23 22:01modify6904.281.230211.225211.24021
20702006.01.23 23:04close6904.281.230741.225211.24021196.8821574.63
20712006.01.24 22:07buy6914.311.227610.000000.00000
20722006.01.24 22:07modify6914.311.227611.222611.23761
20732006.01.25 06:01close6914.311.227801.222611.2376134.9521609.58
20742006.01.25 22:00buy6924.321.223730.000000.00000
20752006.01.25 22:00modify6924.321.223731.218731.23373
20762006.01.25 23:01close6924.321.224181.218731.23373164.1621773.74
20772006.01.26 22:00buy6934.351.220320.000000.00000
20782006.01.26 22:00modify6934.351.220321.215321.23032
20792006.01.26 23:02close6934.351.220551.215321.2303269.6021843.34
20802006.01.30 22:51buy6944.371.208580.000000.00000
20812006.01.30 22:51modify6944.371.208581.203581.21858
20822006.01.31 01:34close6944.371.208721.203581.2185813.5921856.93
20832006.01.31 22:21buy6954.371.214800.000000.00000
20842006.01.31 22:21modify6954.371.214801.209801.22480
20852006.02.01 02:05close6954.371.215001.209801.2248039.8121896.74
20862006.02.01 22:54buy6964.381.205420.000000.00000
20872006.02.01 22:54modify6964.381.205421.200421.21542
20882006.02.01 23:33close6964.381.206141.200421.21542284.7022181.44
20892006.02.02 22:00buy6974.441.209180.000000.00000
20902006.02.02 22:00modify6974.441.209181.204181.21918
20912006.02.02 22:07close6974.441.209661.204181.21918182.0422363.48
20922006.02.02 22:21buy6984.471.209100.000000.00000
20932006.02.02 22:21modify6984.471.209101.204101.21910
20942006.02.03 00:31close6984.471.209291.204101.2191036.2522399.73
20952006.02.06 22:05buy6994.481.195830.000000.00000
20962006.02.06 22:05modify6994.481.195831.190831.20583
20972006.02.06 22:22close6994.481.196461.190831.20583250.8822650.61
20982006.02.08 22:47buy7004.531.195580.000000.00000
20992006.02.08 22:47modify7004.531.195581.190581.20558
21002006.02.08 23:20close7004.531.196061.190581.20558185.7322836.34
21012006.02.12 22:35buy7014.571.189530.000000.00000
21022006.02.12 22:35modify7014.571.189531.184531.19953
21032006.02.12 23:09close7014.571.190091.184531.19953223.9323060.27
21042006.02.13 22:00buy7024.611.189390.000000.00000
21052006.02.13 22:00modify7024.611.189391.184391.19939
21062006.02.13 22:56close7024.611.190051.184391.19939271.9923332.26
21072006.02.14 22:38buy7034.671.191230.000000.00000
21082006.02.14 22:38modify7034.671.191231.186231.20123
21092006.02.14 23:10close7034.671.191651.186231.20123163.4523495.71
21102006.02.19 22:00buy7044.701.192740.000000.00000
21112006.02.19 22:00modify7044.701.192741.187741.20274
21122006.02.19 23:16close7044.701.193011.187741.2027494.0023589.71
21132006.02.20 22:02buy7054.721.193460.000000.00000
21142006.02.20 22:02modify7054.721.193461.188461.20346
21152006.02.20 22:24close7054.721.193941.188461.20346193.5223783.23
21162006.02.20 22:58buy7064.761.193380.000000.00000
21172006.02.20 22:58modify7064.761.193381.188381.20338
21182006.02.22 10:25s/l7064.761.188381.188381.20338-2450.3521332.88
21192006.02.22 22:50buy7074.271.190800.000000.00000
21202006.02.22 22:50modify7074.271.190801.185801.20080
21212006.02.22 23:08close7074.271.191081.185801.2008089.6721422.55
21222006.02.23 22:01buy7084.281.191420.000000.00000
21232006.02.23 22:01modify7084.281.191421.186421.20142
21242006.02.23 23:46close7084.281.191681.186421.2014281.3221503.87
21252006.02.26 22:15buy7094.301.186590.000000.00000
21262006.02.26 22:15modify7094.301.186591.181591.19659
21272006.02.27 04:42close7094.301.186701.181591.196590.4721504.34
21282006.02.27 22:00buy7104.301.184310.000000.00000
21292006.02.27 22:00modify7104.301.184311.179311.19431
21302006.02.27 22:32close7104.301.184611.179311.1943198.9021603.24
21312006.03.01 22:16buy7114.321.191100.000000.00000
21322006.03.01 22:16modify7114.321.191101.186101.20110
21332006.03.01 22:19close7114.321.191611.186101.20110190.0821793.32
21342006.03.02 22:00buy7124.361.203580.000000.00000
21352006.03.02 22:00modify7124.361.203581.198581.21358
21362006.03.02 23:30close7124.361.203791.198581.2135861.0421854.36
21372006.03.06 22:00buy7134.371.201400.000000.00000
21382006.03.06 22:00modify7134.371.201401.196401.21140
21392006.03.06 22:14close7134.371.201971.196401.21140218.5022072.86
21402006.03.06 22:17buy7144.411.201390.000000.00000
21412006.03.06 22:17modify7144.411.201391.196391.21139
21422006.03.07 00:02close7144.411.201501.196391.211390.4922073.35
21432006.03.07 22:50buy7154.411.188200.000000.00000
21442006.03.07 22:50modify7154.411.188201.183201.19820
21452006.03.07 22:58close7154.411.188561.183201.19820127.8922201.24
21462006.03.08 22:20buy7164.441.191780.000000.00000
21472006.03.08 22:20modify7164.441.191781.186781.20178
21482006.03.08 22:25close7164.441.192331.186781.20178213.1222414.36
21492006.03.09 21:52buy7174.481.190880.000000.00000
21502006.03.09 21:52modify7174.481.190881.185881.20088
21512006.03.10 06:42close7174.481.190991.185881.200880.4922414.85
21522006.03.14 21:00buy7184.481.201520.000000.00000
21532006.03.14 21:00modify7184.481.201521.196521.21152
21542006.03.14 22:20close7184.481.201601.196521.211524.4822419.33
21552006.03.15 21:21buy7194.481.206800.000000.00000
21562006.03.15 21:21modify7194.481.206801.201801.21680
21572006.03.15 21:32close7194.481.207101.201801.21680103.0422522.37
21582006.03.15 21:55buy7204.501.206790.000000.00000
21592006.03.15 21:55modify7204.501.206791.201791.21679
21602006.03.15 22:40close7204.501.206971.201791.2167949.5022571.87
21612006.03.16 21:00buy7214.511.217300.000000.00000
21622006.03.16 21:00modify7214.511.217301.212301.22730
21632006.03.16 21:17close7214.511.217761.212301.22730175.8922747.76
21642006.03.20 21:50buy7224.551.216460.000000.00000
21652006.03.20 21:50modify7224.551.216461.211461.22646
21662006.03.21 14:44s/l7224.551.211461.211461.22646-2324.5520423.21
21672006.03.21 21:00buy7234.081.208620.000000.00000
21682006.03.21 21:00modify7234.081.208621.203621.21862
21692006.03.21 21:47close7234.081.209171.203621.21862195.8420619.05
21702006.03.22 21:00buy7244.121.207470.000000.00000
21712006.03.22 21:00modify7244.121.207471.202471.21747
21722006.03.22 22:01close7244.121.207721.202471.2174774.1620693.21
21732006.03.27 21:00buy7254.141.200530.000000.00000
21742006.03.27 21:00modify7254.141.200531.195531.21053
21752006.03.27 21:01close7254.141.200901.195531.21053124.2020817.41
21762006.03.28 21:16buy7264.161.200400.000000.00000
21772006.03.28 21:16modify7264.161.200401.195401.21040
21782006.03.28 22:39close7264.161.200501.195401.2104012.4820829.89
21792006.03.29 21:50buy7274.171.202630.000000.00000
21802006.03.29 21:50modify7274.171.202631.197631.21263
21812006.03.29 22:42close7274.171.202801.197631.2126341.7020871.59
21822006.04.02 21:00buy7284.171.211020.000000.00000
21832006.04.02 21:00modify7284.171.211021.206021.22102
21842006.04.02 21:50close7284.171.211451.206021.22102150.1221021.71
21852006.04.03 21:00buy7294.201.213510.000000.00000
21862006.04.03 21:00modify7294.201.213511.208511.22351
21872006.04.03 23:06close7294.201.213601.208511.223518.4021030.11
21882006.04.04 21:00buy7304.211.225370.000000.00000
21892006.04.04 21:00modify7304.211.225371.220371.23537
21902006.04.04 21:41close7304.211.225751.220371.23537130.5121160.62
21912006.04.05 21:00buy7314.231.228460.000000.00000
21922006.04.05 21:00modify7314.231.228461.223461.23846
21932006.04.05 21:09close7314.231.229161.223461.23846266.4921427.11
21942006.04.06 21:07buy7324.291.222360.000000.00000
21952006.04.06 21:07modify7324.291.222361.217361.23236
21962006.04.07 07:16s/l7324.291.217361.217361.23236-2191.7219235.39
21972006.04.09 21:00buy7333.851.209140.000000.00000
21982006.04.09 21:00modify7333.851.209141.204141.21914
21992006.04.09 21:01close7333.851.210171.204141.21914369.6019604.99
22002006.04.11 21:10buy7343.921.214170.000000.00000
22012006.04.11 21:10modify7343.921.214171.209171.22417
22022006.04.11 22:09close7343.921.214591.209171.22417137.2019742.19
22032006.04.12 21:00buy7353.951.210130.000000.00000
22042006.04.12 21:00modify7353.951.210131.205131.22013
22052006.04.12 22:28close7353.951.210281.205131.2201331.6019773.79
22062006.04.13 21:00buy7363.951.210820.000000.00000
22072006.04.13 21:00modify7363.951.210821.205821.22082
22082006.04.13 21:05close7363.951.211341.205821.22082177.7519951.54
22092006.04.13 21:14buy7373.991.210790.000000.00000
22102006.04.13 21:14modify7373.991.210791.205791.22079
22112006.04.13 21:21close7373.991.211241.205791.22079151.6220103.16
22122006.04.13 21:28buy7384.021.210730.000000.00000
22132006.04.13 21:28modify7384.021.210731.205731.22073
22142006.04.13 22:13close7384.021.210961.205731.2207364.3220167.48
22152006.04.17 21:00buy7394.031.224620.000000.00000
22162006.04.17 21:00modify7394.031.224621.219621.23462
22172006.04.17 21:19close7394.031.225421.219621.23462294.1920461.67
22182006.04.19 21:08buy7404.091.237640.000000.00000
22192006.04.19 21:08modify7404.091.237641.232641.24764
22202006.04.20 10:41s/l7404.091.232641.232641.24764-2121.3618340.31
22212006.04.20 21:02buy7413.671.231110.000000.00000
22222006.04.20 21:02modify7413.671.231111.226111.24111
22232006.04.20 21:09close7413.671.231611.226111.24111157.8118498.12
22242006.04.24 21:00buy7423.701.239220.000000.00000
22252006.04.24 21:00modify7423.701.239221.234221.24922
22262006.04.25 07:13close7423.701.239351.234221.249227.8118505.93
22272006.04.25 21:00buy7433.701.242770.000000.00000
22282006.04.25 21:00modify7433.701.242771.237771.25277
22292006.04.25 21:12close7433.701.243191.237771.25277129.5018635.43
22302006.04.25 21:36buy7443.731.242780.000000.00000
22312006.04.25 21:36modify7443.731.242781.237781.25278
22322006.04.26 00:39close7443.731.242941.237781.2527819.0618654.49
22332006.04.26 21:00buy7453.731.244750.000000.00000
22342006.04.26 21:00modify7453.731.244751.239751.25475
22352006.04.26 22:24close7453.731.244871.239751.2547518.6518673.14
22362006.04.27 21:01buy7463.731.252690.000000.00000
22372006.04.27 21:01modify7463.731.252691.247691.26269
22382006.04.27 21:24close7463.731.253231.247691.26269175.3118848.45
22392006.04.27 21:58buy7473.771.252600.000000.00000
22402006.04.27 21:58modify7473.771.252601.247601.26260
22412006.04.27 22:35close7473.771.253271.247601.26260226.2019074.65
22422006.04.30 21:35buy7483.811.262370.000000.00000
22432006.04.30 21:35modify7483.811.262371.257371.27237
22442006.05.01 02:42close7483.811.262541.257371.2723723.2819097.93
22452006.05.01 21:24buy7493.821.257720.000000.00000
22462006.05.01 21:24modify7493.821.257721.252721.26772
22472006.05.01 23:31close7493.821.257851.252721.2677222.9219120.85
22482006.05.02 21:00buy7503.821.261280.000000.00000
22492006.05.02 21:00modify7503.821.261281.256281.27128
22502006.05.02 22:08close7503.821.261521.256281.2712864.9419185.79
22512006.05.04 21:00buy7513.841.269240.000000.00000
22522006.05.04 21:00modify7513.841.269241.264241.27924
22532006.05.04 22:17close7513.841.269571.264241.2792499.8419285.63
22542006.05.07 21:00buy7523.861.272410.000000.00000
22552006.05.07 21:00modify7523.861.272411.267411.28241
22562006.05.07 21:01close7523.861.273301.267411.28241316.5219602.15
22572006.05.08 21:05buy7533.921.270280.000000.00000
22582006.05.08 21:05modify7533.921.270281.265281.28028
22592006.05.08 23:30close7533.921.270391.265281.2802815.6819617.83
22602006.05.10 21:00buy7543.921.278160.000000.00000
22612006.05.10 21:00modify7543.921.278161.273161.28816
22622006.05.11 01:10s/l7543.921.273161.273161.28816-2033.1917584.64
22632006.05.11 21:00buy7553.521.283370.000000.00000
22642006.05.11 21:00modify7553.521.283371.278371.29337
22652006.05.11 22:17close7553.521.283451.278371.293373.5217588.16
22662006.05.16 21:00buy7563.521.285290.000000.00000
22672006.05.16 21:00modify7563.521.285291.280291.29529
22682006.05.16 21:00close7563.521.285711.280291.29529123.2017711.36
22692006.05.16 21:32buy7573.541.285320.000000.00000
22702006.05.16 21:32modify7573.541.285321.280321.29532
22712006.05.16 21:37close7573.541.285661.280321.2953295.5817806.94
22722006.05.16 21:46buy7583.561.285320.000000.00000
22732006.05.16 21:46modify7583.561.285321.280321.29532
22742006.05.16 21:47close7583.561.285721.280321.29532117.4817924.42
22752006.05.17 21:00buy7593.581.273610.000000.00000
22762006.05.17 21:00modify7593.581.273611.268611.28361
22772006.05.17 22:26close7593.581.273901.268611.2836178.7618003.18
22782006.05.21 21:35buy7603.601.276470.000000.00000
22792006.05.21 21:35modify7603.601.276471.271471.28647
22802006.05.22 05:58s/l7603.601.271471.271471.28647-1839.2016163.98
22812006.05.22 21:37buy7613.231.286030.000000.00000
22822006.05.22 21:37modify7613.231.286031.281031.29603
22832006.05.23 01:45close7613.231.286201.281031.2960319.7416183.72
22842006.05.23 21:00buy7623.241.281770.000000.00000
22852006.05.23 21:00modify7623.241.281771.276771.29177
22862006.05.23 22:07s/l7623.241.276771.276771.29177-1642.6814541.04
22872006.05.24 21:00buy7632.911.275140.000000.00000
22882006.05.24 21:00modify7632.911.275141.270141.28514
22892006.05.24 22:21close7632.911.275551.270141.2851498.9414639.98
22902006.05.28 21:36buy7642.931.272350.000000.00000
22912006.05.28 21:36modify7642.931.272351.267351.28235
22922006.05.28 22:40close7642.931.273381.267351.28235281.2814921.26
22932006.05.29 21:03buy7652.981.274460.000000.00000
22942006.05.29 21:03modify7652.981.274461.269461.28446
22952006.05.29 21:17close7652.981.274981.269461.28446134.1015055.36
22962006.05.29 21:38buy7663.011.274280.000000.00000
22972006.05.29 21:38modify7663.011.274281.269281.28428
22982006.05.29 22:29close7663.011.274991.269281.28428192.6415248.00
22992006.05.30 21:00buy7673.051.286330.000000.00000
23002006.05.30 21:00modify7673.051.286331.281331.29633
23012006.05.30 21:07close7673.051.287071.281331.29633204.3515452.35
23022006.05.30 21:45buy7683.091.286370.000000.00000
23032006.05.30 21:45modify7683.091.286371.281371.29637
23042006.05.31 01:23close7683.091.286481.281371.296370.3415452.69
23052006.05.31 21:00buy7693.091.280700.000000.00000
23062006.05.31 21:00modify7693.091.280701.275701.29070
23072006.05.31 21:26close7693.091.281391.275701.29070191.5815644.27
23082006.06.04 21:00buy7703.131.291530.000000.00000
23092006.06.04 21:00modify7703.131.291531.286531.30153
23102006.06.04 21:22close7703.131.292471.286531.30153272.3115916.58
23112006.06.04 21:23buy7713.181.291570.000000.00000
23122006.06.04 21:23modify7713.181.291571.286571.30157
23132006.06.04 21:25close7713.181.292361.286571.30157228.9616145.54
23142006.06.05 21:00buy7723.231.290460.000000.00000
23152006.06.05 21:00modify7723.231.290461.285461.30046
23162006.06.05 23:26close7723.231.290581.285461.3004616.1516161.69
23172006.06.06 21:00buy7733.231.282750.000000.00000
23182006.06.06 21:00modify7733.231.282751.277751.29275
23192006.06.06 23:33close7733.231.282881.277751.2927519.3816181.07
23202006.06.07 21:00buy7743.241.278300.000000.00000
23212006.06.07 21:00modify7743.241.278301.273301.28830
23222006.06.07 21:28close7743.241.279061.273301.28830223.5616404.63
23232006.06.07 21:41buy7753.281.278290.000000.00000
23242006.06.07 21:41modify7753.281.278291.273291.28829
23252006.06.07 21:49close7753.281.278981.273291.28829203.3616607.99
23262006.06.08 21:00buy7763.321.264770.000000.00000
23272006.06.08 21:00modify7763.321.264771.259771.27477
23282006.06.08 21:04close7763.321.265221.259771.27477126.1616734.15
23292006.06.08 21:06buy7773.351.264780.000000.00000
23302006.06.08 21:06modify7773.351.264781.259781.27478
23312006.06.08 21:12close7773.351.265241.259781.27478130.6516864.80
23322006.06.08 21:31buy7783.371.264810.000000.00000
23332006.06.08 21:31modify7783.371.264811.259811.27481
23342006.06.08 21:32close7783.371.265211.259811.27481111.2116976.01
23352006.06.08 21:49buy7793.401.264680.000000.00000
23362006.06.08 21:49modify7793.401.264681.259681.27468
23372006.06.08 22:49close7793.401.265101.259681.27468119.0017095.01
23382006.06.11 21:00buy7803.421.263680.000000.00000
23392006.06.11 21:00modify7803.421.263681.258681.27368
23402006.06.12 06:31close7803.421.263811.258681.273687.2217102.22
23412006.06.12 21:00buy7813.421.258170.000000.00000
23422006.06.12 21:00modify7813.421.258171.253171.26817
23432006.06.12 22:25close7813.421.258361.253171.2681741.0417143.26
23442006.06.13 21:00buy7823.431.253070.000000.00000
23452006.06.13 21:00modify7823.431.253071.248071.26307
23462006.06.13 21:12close7823.431.254181.248071.26307356.7217499.98
23472006.06.13 21:44buy7833.501.253270.000000.00000
23482006.06.13 21:44modify7833.501.253271.248271.26327
23492006.06.13 21:46close7833.501.254081.248271.26327259.0017758.98
23502006.06.18 21:03buy7843.551.263580.000000.00000
23512006.06.18 21:03modify7843.551.263581.258581.27358
23522006.06.18 21:49close7843.551.264131.258581.27358170.4017929.38
23532006.06.19 21:00buy7853.591.257210.000000.00000
23542006.06.19 21:00modify7853.591.257211.252211.26721
23552006.06.19 22:31close7853.591.257551.252211.2672196.9318026.31
23562006.06.20 21:00buy7863.611.257620.000000.00000
23572006.06.20 21:00modify7863.611.257621.252621.26762
23582006.06.20 21:14close7863.611.258131.252621.26762158.8418185.15
23592006.06.20 21:21buy7873.641.257730.000000.00000
23602006.06.20 21:21modify7873.641.257731.252731.26773
23612006.06.20 21:22close7873.641.258131.252731.26773120.1218305.27
23622006.06.21 21:00buy7883.661.265710.000000.00000
23632006.06.21 21:00modify7883.661.265711.260711.27571
23642006.06.21 21:02close7883.661.266191.260711.27571150.0618455.33
23652006.06.21 21:14buy7893.691.265720.000000.00000
23662006.06.21 21:14modify7893.691.265721.260721.27572
23672006.06.21 21:18close7893.691.266161.260721.27572136.5318591.86
23682006.06.21 21:19buy7903.721.265700.000000.00000
23692006.06.21 21:19modify7903.721.265701.260701.27570
23702006.06.21 21:21close7903.721.266161.260701.27570145.0818736.94
23712006.06.22 21:00buy7913.751.257450.000000.00000
23722006.06.22 21:00modify7913.751.257451.252451.26745
23732006.06.22 21:08close7913.751.257921.252451.26745150.0018886.94
23742006.06.22 21:12buy7923.781.257410.000000.00000
23752006.06.22 21:12modify7923.781.257411.252411.26741
23762006.06.22 22:54close7923.781.257511.252411.2674111.3418898.28
23772006.06.25 21:00buy7933.781.250240.000000.00000
23782006.06.25 21:00modify7933.781.250241.245241.26024
23792006.06.25 22:29close7933.781.250421.245241.2602441.5818939.86
23802006.06.26 21:00buy7943.791.257350.000000.00000
23812006.06.26 21:00modify7943.791.257351.252351.26735
23822006.06.26 21:01close7943.791.258091.252351.26735253.9319193.79
23832006.06.27 21:00buy7953.841.257300.000000.00000
23842006.06.27 21:00modify7953.841.257301.252301.26730
23852006.06.27 21:10close7953.841.258181.252301.26730311.0419504.83
23862006.06.27 21:55buy7963.901.257420.000000.00000
23872006.06.27 21:55modify7963.901.257421.252421.26742
23882006.06.28 00:21close7963.901.257541.252421.267424.3319509.16
23892006.06.28 21:27buy7973.901.254990.000000.00000
23902006.06.28 21:27modify7973.901.254991.249991.26499
23912006.06.29 12:57close7973.901.255261.249991.2649932.4919541.65
23922006.07.02 21:00buy7983.911.278430.000000.00000
23932006.07.02 21:00modify7983.911.278431.273431.28843
23942006.07.02 22:42close7983.911.278531.273431.2884311.7319553.38
23952006.07.03 21:00buy7993.911.279950.000000.00000
23962006.07.03 21:00modify7993.911.279951.274951.28995
23972006.07.04 00:46close7993.911.280071.274951.289954.3419557.72
23982006.07.04 21:00buy8003.911.279170.000000.00000
23992006.07.04 21:00modify8003.911.279171.274171.28917
24002006.07.05 04:12close8003.911.279321.274171.2891716.0719573.79
24012006.07.05 21:00buy8013.911.272200.000000.00000
24022006.07.05 21:00modify8013.911.272201.267201.28220
24032006.07.05 22:03close8013.911.272371.267201.2822039.1019612.89
24042006.07.06 21:00buy8023.921.277340.000000.00000
24052006.07.06 21:00modify8023.921.277341.272341.28734
24062006.07.06 21:00close8023.921.277721.272341.28734121.5219734.41
24072006.07.06 21:19buy8033.951.277370.000000.00000
24082006.07.06 21:19modify8033.951.277371.272371.28737
24092006.07.06 21:21close8033.951.277741.272371.28737118.5019852.91
24102006.07.06 21:21buy8043.971.277340.000000.00000
24112006.07.06 21:21modify8043.971.277341.272341.28734
24122006.07.06 21:21close8043.971.277751.272341.28734134.9819987.89
24132006.07.10 21:00buy8054.001.272940.000000.00000
24142006.07.10 21:00modify8054.001.272941.267941.28294
24152006.07.10 21:14close8054.001.273691.267941.28294272.0020259.89
24162006.07.10 21:54buy8064.051.272790.000000.00000
24172006.07.10 21:54modify8064.051.272791.267791.28279
24182006.07.10 21:56close8064.051.273681.267791.28279332.1020591.99
24192006.07.11 21:00buy8074.121.276940.000000.00000
24202006.07.11 21:00modify8074.121.276941.271941.28694
24212006.07.11 21:05close8074.121.277381.271941.28694152.4420744.43
24222006.07.11 21:07buy8084.151.276950.000000.00000
24232006.07.11 21:07modify8084.151.276951.271951.28695
24242006.07.11 21:16close8084.151.277421.271951.28695166.0020910.43
24252006.07.11 21:20buy8094.181.276900.000000.00000
24262006.07.11 21:20modify8094.181.276901.271901.28690
24272006.07.11 22:26close8094.181.276981.271901.286904.1820914.61
24282006.07.12 21:23buy8104.181.269610.000000.00000
24292006.07.12 21:23modify8104.181.269611.264611.27961
24302006.07.12 21:25close8104.181.270021.264611.27961142.1221056.73
24312006.07.12 21:26buy8114.211.269610.000000.00000
24322006.07.12 21:26modify8114.211.269611.264611.27961
24332006.07.12 21:51close8114.211.270031.264611.27961147.3521204.08
24342006.07.12 21:57buy8124.241.269510.000000.00000
24352006.07.12 21:57modify8124.241.269511.264511.27951
24362006.07.12 22:10close8124.241.270161.264511.27951245.9221450.00
24372006.07.13 21:00buy8134.291.268650.000000.00000
24382006.07.13 21:00modify8134.291.268651.263651.27865
24392006.07.13 21:12close8134.291.269101.263651.27865163.0221613.02
24402006.07.13 21:16buy8144.321.268650.000000.00000
24412006.07.13 21:16modify8144.321.268651.263651.27865
24422006.07.13 21:27close8144.321.269031.263651.27865133.9221746.94
24432006.07.16 21:24buy8154.351.264200.000000.00000
24442006.07.16 21:24modify8154.351.264201.259201.27420
24452006.07.17 08:12s/l8154.351.259201.259201.27420-2222.3719524.57
24462006.07.17 21:00buy8163.901.251210.000000.00000
24472006.07.17 21:00modify8163.901.251211.246211.26121
24482006.07.17 21:21close8163.901.252011.246211.26121284.7019809.27
24492006.07.18 21:00buy8173.961.249880.000000.00000
24502006.07.18 21:00modify8173.961.249881.244881.25988
24512006.07.18 21:13close8173.961.250631.244881.25988269.2820078.55
24522006.07.18 21:21buy8184.021.250010.000000.00000
24532006.07.18 21:21modify8184.021.250011.245011.26001
24542006.07.18 21:22close8184.021.250621.245011.26001217.0820295.63
24552006.07.18 21:39buy8194.061.249960.000000.00000
24562006.07.18 21:39modify8194.061.249961.244961.25996
24572006.07.18 21:45close8194.061.250401.244961.25996150.2220445.85
24582006.07.19 21:00buy8204.091.258580.000000.00000
24592006.07.19 21:00modify8204.091.258581.253581.26858
24602006.07.19 21:48close8204.091.259221.253581.26858233.1320678.98
24612006.07.20 21:00buy8214.141.262710.000000.00000
24622006.07.20 21:00modify8214.141.262711.257711.27271
24632006.07.20 22:10close8214.141.262881.257711.2727141.4020720.38
24642006.07.25 21:00buy8224.141.257230.000000.00000
24652006.07.25 21:00modify8224.141.257231.252231.26723
24662006.07.25 21:01close8224.141.257771.252231.26723194.5820914.96
24672006.07.25 21:04buy8234.181.257440.000000.00000
24682006.07.25 21:04modify8234.181.257441.252441.26744
24692006.07.25 21:11close8234.181.257711.252441.2674483.6020998.56
24702006.07.25 21:15buy8244.201.257410.000000.00000
24712006.07.25 21:15modify8244.201.257411.252411.26741
24722006.07.25 21:16close8244.201.257721.252411.26741100.8021099.36
24732006.07.25 21:17buy8254.221.257420.000000.00000
24742006.07.25 21:17modify8254.221.257421.252421.26742
24752006.07.25 21:21close8254.221.257741.252421.26742105.5021204.86
24762006.07.27 21:45buy8264.241.269290.000000.00000
24772006.07.27 21:45modify8264.241.269291.264291.27929
24782006.07.27 22:29close8264.241.269691.264291.27929139.9221344.78
24792006.07.31 21:00buy8274.271.276480.000000.00000
24802006.07.31 21:00modify8274.271.276481.271481.28648
24812006.07.31 22:10close8274.271.276631.271481.2864834.1621378.94
24822006.08.01 21:21buy8284.281.282180.000000.00000
24832006.08.01 21:21modify8284.281.282181.277181.29218
24842006.08.01 21:24close8284.281.282571.277181.29218136.9621515.90
24852006.08.01 21:31buy8294.301.282260.000000.00000
24862006.08.01 21:31modify8294.301.282261.277261.29226
24872006.08.01 23:44close8294.301.282381.277261.2922621.5021537.40
24882006.08.03 21:00buy8304.311.279930.000000.00000
24892006.08.03 21:00modify8304.311.279931.274931.28993
24902006.08.03 22:07close8304.311.280361.274931.28993155.1621692.56
24912006.08.06 21:00buy8314.341.287130.000000.00000
24922006.08.06 21:00modify8314.341.287131.282131.29713
24932006.08.06 21:18close8314.341.287811.282131.29713264.7421957.30
24942006.08.07 21:00buy8324.391.283500.000000.00000
24952006.08.07 21:00modify8324.391.283501.278501.29350
24962006.08.08 07:02close8324.391.283651.278501.2935018.0421975.34
24972006.08.08 21:00buy8334.401.282920.000000.00000
24982006.08.08 21:00modify8334.401.282921.277921.29292
24992006.08.08 22:49s/l8334.401.277921.277921.29292-2230.8019744.54
25002006.08.10 21:00buy8343.951.278920.000000.00000
25012006.08.10 21:00modify8343.951.278921.273921.28892
25022006.08.10 21:01close8343.951.279261.273921.28892106.6519851.19
25032006.08.10 21:35buy8353.971.278880.000000.00000
25042006.08.10 21:35modify8353.971.278881.273881.28888
25052006.08.10 21:40close8353.971.279241.273881.28888115.1319966.32
25062006.08.13 21:00buy8363.991.272270.000000.00000
25072006.08.13 21:00modify8363.991.272271.267271.28227
25082006.08.13 22:35close8363.991.272371.267271.2822711.9719978.29
25092006.08.14 21:00buy8374.001.270760.000000.00000
25102006.08.14 21:00modify8374.001.270761.265761.28076
25112006.08.14 21:32close8374.001.271901.265761.28076428.0020406.29
25122006.08.15 21:00buy8384.081.278170.000000.00000
25132006.08.15 21:00modify8384.081.278171.273171.28817
25142006.08.15 21:00close8384.081.278601.273171.28817146.8820553.17
25152006.08.15 21:00buy8394.111.278200.000000.00000
25162006.08.15 21:00modify8394.111.278201.273201.28820
25172006.08.15 21:00close8394.111.278511.273201.2882098.6420651.81
25182006.08.15 21:21buy8404.131.278220.000000.00000
25192006.08.15 21:21modify8404.131.278221.273221.28822
25202006.08.15 21:21close8404.131.278561.273221.28822111.5120763.32
25212006.08.15 21:21buy8414.151.278210.000000.00000
25222006.08.15 21:21modify8414.151.278211.273211.28821
25232006.08.15 21:21close8414.151.278551.273211.28821112.0520875.37
25242006.08.15 21:28buy8424.181.278220.000000.00000
25252006.08.15 21:28modify8424.181.278221.273221.28822
25262006.08.15 21:54close8424.181.278541.273221.28822104.5020979.87
25272006.08.16 21:31buy8434.201.283660.000000.00000
25282006.08.16 21:31modify8434.201.283661.278661.29366
25292006.08.16 21:35close8434.201.284171.278661.29366184.8021164.67
25302006.08.17 21:00buy8444.231.282320.000000.00000
25312006.08.17 21:00modify8444.231.282321.277321.29232
25322006.08.17 21:03close8444.231.282791.277321.29232169.2021333.87
25332006.08.17 21:39buy8454.271.282370.000000.00000
25342006.08.17 21:39modify8454.271.282371.277371.29237
25352006.08.17 21:44close8454.271.282891.277371.29237192.1521526.02
25362006.08.17 21:58buy8464.311.282330.000000.00000
25372006.08.17 21:58modify8464.311.282331.277331.29233
25382006.08.17 22:04close8464.311.282931.277331.29233228.4321754.45
25392006.08.20 21:00buy8474.351.282340.000000.00000
25402006.08.20 21:00modify8474.351.282341.277341.29234
25412006.08.20 22:05close8474.351.282441.277341.2923413.0521767.50
25422006.08.21 21:21buy8484.351.288800.000000.00000
25432006.08.21 21:21modify8484.351.288801.283801.29880
25442006.08.22 09:56s/l8484.351.283801.283801.29880-2222.3719545.13
25452006.08.23 21:00buy8493.911.278400.000000.00000
25462006.08.23 21:00modify8493.911.278401.273401.28840
25472006.08.23 21:31close8493.911.279111.273401.28840250.2419795.37
25482006.08.28 21:00buy8503.961.277850.000000.00000
25492006.08.28 21:00modify8503.961.277851.272851.28785
25502006.08.28 21:51close8503.961.278361.272851.28785174.2419969.61
25512006.08.29 21:00buy8513.991.281990.000000.00000
25522006.08.29 21:00modify8513.991.281991.276991.29199
25532006.08.29 21:06close8513.991.282531.276991.29199187.5320157.14
25542006.08.29 21:46buy8524.031.282070.000000.00000
25552006.08.29 21:46modify8524.031.282071.277071.29207
25562006.08.29 21:55close8524.031.282571.277071.29207173.2920330.43
25572006.08.30 21:00buy8534.071.282800.000000.00000
25582006.08.30 21:00modify8534.071.282801.277801.29280
25592006.08.30 21:00close8534.071.283281.277801.29280166.8720497.30
25602006.08.30 21:00buy8544.101.282870.000000.00000
25612006.08.30 21:00modify8544.101.282871.277871.29287
25622006.08.30 21:01close8544.101.283331.277871.29287159.9020657.20
25632006.08.30 21:43buy8554.131.282860.000000.00000
25642006.08.30 21:43modify8554.131.282861.277861.29286
25652006.08.30 21:45close8554.131.283501.277861.29286235.4120892.61
25662006.08.31 21:12buy8564.181.280570.000000.00000
25672006.08.31 21:12modify8564.181.280571.275571.29057
25682006.08.31 21:14close8564.181.281311.275571.29057280.0621172.67
25692006.08.31 21:15buy8574.231.280660.000000.00000
25702006.08.31 21:15modify8574.231.280661.275661.29066
25712006.08.31 22:25close8574.231.280901.275661.2906671.9121244.58
25722006.09.04 21:25buy8584.251.286680.000000.00000
25732006.09.04 21:25modify8584.251.286681.281681.29668
25742006.09.05 11:42s/l8584.251.281681.281681.29668-2171.2819073.30
25752006.09.05 21:00buy8593.811.281320.000000.00000
25762006.09.05 21:00modify8593.811.281321.276321.29132
25772006.09.05 21:11close8593.811.281881.276321.29132186.6919259.99
25782006.09.05 21:21buy8603.851.281410.000000.00000
25792006.09.05 21:21modify8603.851.281411.276411.29141
25802006.09.05 21:25close8603.851.281821.276411.29141130.9019390.89
25812006.09.05 21:32buy8613.881.281390.000000.00000
25822006.09.05 21:32modify8613.881.281391.276391.29139
25832006.09.05 21:42close8613.881.281821.276391.29139139.6819530.57
25842006.09.05 21:44buy8623.911.281350.000000.00000
25852006.09.05 21:44modify8623.911.281351.276351.29135
25862006.09.05 21:45close8623.911.281781.276351.29135140.7619671.33
25872006.09.05 21:57buy8633.931.281290.000000.00000
25882006.09.05 21:57modify8633.931.281291.276291.29129
25892006.09.05 22:02close8633.931.281801.276291.29129172.9219844.25
25902006.09.06 21:00buy8643.971.280150.000000.00000
25912006.09.06 21:00modify8643.971.280151.275151.29015
25922006.09.06 21:30close8643.971.280601.275151.29015150.8619995.11
25932006.09.06 21:40buy8654.001.279960.000000.00000
25942006.09.06 21:40modify8654.001.279961.274961.28996
25952006.09.06 21:51close8654.001.280571.274961.28996216.0020211.11
25962006.09.07 21:00buy8664.041.272280.000000.00000
25972006.09.07 21:00modify8664.041.272281.267281.28228
25982006.09.07 21:00close8664.041.272931.267281.28228234.3220445.43
25992006.09.07 21:00buy8674.091.272490.000000.00000
26002006.09.07 21:00modify8674.091.272491.267491.28249
26012006.09.07 21:01close8674.091.273031.267491.28249192.2320637.66
26022006.09.07 21:05buy8684.131.272520.000000.00000
26032006.09.07 21:05modify8684.131.272521.267521.28252
26042006.09.07 21:06close8684.131.272901.267521.28252128.0320765.69
26052006.09.07 21:07buy8694.151.272410.000000.00000
26062006.09.07 21:07modify8694.151.272411.267411.28241
26072006.09.07 21:10close8694.151.272901.267411.28241174.3020939.99
26082006.09.07 21:10buy8704.191.272570.000000.00000
26092006.09.07 21:10modify8704.191.272571.267571.28257
26102006.09.07 21:13close8704.191.272911.267571.28257113.1321053.12
26112006.09.10 21:00buy8714.211.266890.000000.00000
26122006.09.10 21:00modify8714.211.266891.261891.27689
26132006.09.10 22:59close8714.211.266981.261891.276898.4221061.54
26142006.09.11 21:00buy8724.211.269710.000000.00000
26152006.09.11 21:00modify8724.211.269711.264711.27971
26162006.09.11 21:03close8724.211.270101.264711.27971134.7221196.26
26172006.09.11 21:21buy8734.241.269680.000000.00000
26182006.09.11 21:21modify8734.241.269681.264681.27968
26192006.09.11 21:22close8734.241.270151.264681.27968169.6021365.86
26202006.09.11 21:25buy8744.271.269780.000000.00000
26212006.09.11 21:25modify8744.271.269781.264781.27978
26222006.09.11 21:28close8744.271.270091.264781.27978102.4821468.34
26232006.09.11 21:28buy8754.291.269770.000000.00000
26242006.09.11 21:28modify8754.291.269771.264771.27977
26252006.09.11 21:28close8754.291.270061.264771.2797794.3821562.72
26262006.09.11 21:40buy8764.311.269700.000000.00000
26272006.09.11 21:40modify8764.311.269701.264701.27970
26282006.09.11 22:05close8764.311.270061.264701.27970124.9921687.71
26292006.09.12 21:00buy8774.341.267180.000000.00000
26302006.09.12 21:00modify8774.341.267181.262181.27718
26312006.09.12 22:16close8774.341.268491.262181.27718538.1622225.87
26322006.09.13 21:00buy8784.451.268400.000000.00000
26332006.09.13 21:00modify8784.451.268401.263401.27840
26342006.09.13 21:06close8784.451.269271.263401.27840356.0022581.87
26352006.09.14 21:00buy8794.521.271620.000000.00000
26362006.09.14 21:00modify8794.521.271621.266621.28162
26372006.09.14 21:25close8794.521.272381.266621.28162311.8822893.75
26382006.09.14 21:34buy8804.581.271650.000000.00000
26392006.09.14 21:34modify8804.581.271651.266651.28165
26402006.09.14 21:38close8804.581.272231.266651.28165233.5823127.33
26412006.09.14 21:48buy8814.631.271600.000000.00000
26422006.09.14 21:48modify8814.631.271601.266601.28160
26432006.09.14 21:50close8814.631.272091.266601.28160194.4623321.79
26442006.09.17 21:00buy8824.661.265290.000000.00000
26452006.09.17 21:00modify8824.661.265291.260291.27529
26462006.09.18 00:20close8824.661.265451.260291.2752923.8123345.60
26472006.09.18 21:05buy8834.671.270050.000000.00000
26482006.09.18 21:05modify8834.671.270051.265051.28005
26492006.09.18 22:05close8834.671.270431.265051.28005144.7723490.37
26502006.09.19 21:00buy8844.701.267340.000000.00000
26512006.09.19 21:00modify8844.701.267341.262341.27734
26522006.09.19 21:06close8844.701.267801.262341.27734183.3023673.67
26532006.09.19 21:10buy8854.731.267300.000000.00000
26542006.09.19 21:10modify8854.731.267301.262301.27730
26552006.09.19 21:12close8854.731.267831.262301.27730217.5823891.25
26562006.09.19 21:18buy8864.781.267320.000000.00000
26572006.09.19 21:18modify8864.781.267321.262321.27732
26582006.09.19 21:30close8864.781.267781.262321.27732186.4224077.67
26592006.09.19 21:34buy8874.821.267280.000000.00000
26602006.09.19 21:34modify8874.821.267281.262281.27728
26612006.09.19 21:43close8874.821.267741.262281.27728187.9824265.65
26622006.09.19 21:46buy8884.851.267180.000000.00000
26632006.09.19 21:46modify8884.851.267181.262181.27718
26642006.09.19 22:36close8884.851.267451.262181.2771897.0024362.65
26652006.09.21 21:00buy8894.871.277700.000000.00000
26662006.09.21 21:00modify8894.871.277701.272701.28770
26672006.09.21 21:52close8894.871.278111.272701.28770165.5824528.23
26682006.09.24 21:00buy8904.911.277930.000000.00000
26692006.09.24 21:00modify8904.911.277931.272931.28793
26702006.09.24 21:32close8904.911.279011.272931.28793495.9125024.14
26712006.09.25 21:00buy8915.001.274410.000000.00000
26722006.09.25 21:00modify8915.001.274411.269411.28441
26732006.09.25 21:29close8915.001.275191.269411.28441355.0025379.14
26742006.09.25 21:43buy8925.081.274360.000000.00000
26752006.09.25 21:43modify8925.081.274361.269361.28436
26762006.09.25 22:08close8925.081.274881.269361.28436228.6025607.74
26772006.09.26 21:00buy8935.121.268360.000000.00000
26782006.09.26 21:00modify8935.121.268361.263361.27836
26792006.09.26 21:01close8935.121.268891.263361.27836235.5225843.26
26802006.09.26 21:09buy8945.171.268370.000000.00000
26812006.09.26 21:09modify8945.171.268371.263371.27837
26822006.09.26 21:12close8945.171.268871.263371.27837222.3126065.57
26832006.09.26 21:14buy8955.211.268200.000000.00000
26842006.09.26 21:14modify8955.211.268201.263201.27820
26852006.09.26 21:22close8955.211.268851.263201.27820302.1826367.75
26862006.09.26 21:24buy8965.271.268270.000000.00000
26872006.09.26 21:24modify8965.271.268271.263271.27827
26882006.09.26 21:25close8965.271.268751.263271.27827216.0726583.82
26892006.09.26 21:33buy8975.321.268280.000000.00000
26902006.09.26 21:33modify8975.321.268281.263281.27828
26912006.09.26 22:37close8975.321.268441.263281.2782847.8826631.70
26922006.09.27 21:00buy8985.331.269650.000000.00000
26932006.09.27 21:00modify8985.331.269651.264651.27965
26942006.09.27 21:06close8985.331.270191.264651.27965250.5126882.21
26952006.09.27 21:11buy8995.381.269650.000000.00000
26962006.09.27 21:11modify8995.381.269651.264651.27965
26972006.09.27 21:17close8995.381.270181.264651.27965247.4827129.69
26982006.09.27 21:24buy9005.431.269660.000000.00000
26992006.09.27 21:24modify9005.431.269661.264661.27966
27002006.09.27 21:46close9005.431.270101.264661.27966200.9127330.60
27012006.09.28 21:36buy9015.471.269880.000000.00000
27022006.09.28 21:36modify9015.471.269881.264881.27988
27032006.09.28 22:24close9015.471.270161.264881.27988114.8727445.47
27042006.10.02 21:00buy9025.491.273530.000000.00000
27052006.10.02 21:00modify9025.491.273531.268531.28353
27062006.10.02 21:11close9025.491.273861.268531.28353142.7427588.21
27072006.10.02 21:21buy9035.521.273450.000000.00000
27082006.10.02 21:21modify9035.521.273451.268451.28345
27092006.10.02 21:23close9035.521.273871.268451.28345193.2027781.41
27102006.10.02 21:28buy9045.561.273390.000000.00000
27112006.10.02 21:28modify9045.561.273391.268391.28339
27122006.10.02 21:29close9045.561.273831.268391.28339205.7227987.13
27132006.10.02 21:33buy9055.601.273430.000000.00000
27142006.10.02 21:33modify9055.601.273431.268431.28343
27152006.10.02 21:58close9055.601.273861.268431.28343201.6028188.73
27162006.10.03 21:28buy9065.641.272310.000000.00000
27172006.10.03 21:28modify9065.641.272311.267311.28231
27182006.10.03 21:45close9065.641.272981.267311.28231338.4028527.13
27192006.10.04 21:16buy9075.711.270940.000000.00000
27202006.10.04 21:16modify9075.711.270941.265941.28094
27212006.10.04 21:18close9075.711.271351.265941.28094194.1428721.27
27222006.10.04 21:41buy9085.741.271000.000000.00000
27232006.10.04 21:41modify9085.741.271001.266001.28100
27242006.10.04 21:51close9085.741.271351.266001.28100160.7228881.99
27252006.10.05 21:30buy9095.781.268810.000000.00000
27262006.10.05 21:30modify9095.781.268811.263811.27881
27272006.10.05 22:04close9095.781.269221.263811.27881196.5229078.51
27282006.10.08 21:00buy9105.821.259150.000000.00000
27292006.10.08 21:00modify9105.821.259151.254151.26915
27302006.10.08 23:32close9105.821.259251.254151.2691517.4629095.97
27312006.10.09 21:00buy9115.821.259230.000000.00000
27322006.10.09 21:00modify9115.821.259231.254231.26923
27332006.10.09 22:17close9115.821.259791.254231.26923285.1829381.15
27342006.10.10 21:32buy9125.881.253150.000000.00000
27352006.10.10 21:32modify9125.881.253151.248151.26315
27362006.10.10 21:55close9125.881.253641.248151.26315246.9629628.11
27372006.10.11 21:00buy9135.931.251000.000000.00000
27382006.10.11 21:00modify9135.931.251001.246001.26100
27392006.10.11 21:18close9135.931.251861.246001.26100468.4730096.58
27402006.10.11 21:21buy9146.021.251030.000000.00000
27412006.10.11 21:21modify9146.021.251031.246031.26103
27422006.10.11 21:35close9146.021.251651.246031.26103331.1030427.68
27432006.10.12 21:00buy9156.091.254880.000000.00000
27442006.10.12 21:00modify9156.091.254881.249881.26488
27452006.10.12 21:01close9156.091.255581.249881.26488383.6730811.35
27462006.10.12 21:35buy9166.161.255250.000000.00000
27472006.10.12 21:35modify9166.161.255251.250251.26525
27482006.10.12 21:54close9166.161.255661.250251.26525209.4431020.79
27492006.10.15 21:02buy9176.201.250470.000000.00000
27502006.10.15 21:02modify9176.201.250471.245471.26047
27512006.10.16 04:47close9176.201.250621.245471.2604725.4831046.27
27522006.10.16 21:15buy9186.211.252690.000000.00000
27532006.10.16 21:15modify9186.211.252691.247691.26269
27542006.10.16 21:41close9186.211.253041.247691.26269173.8831220.15
27552006.10.17 21:00buy9196.241.253910.000000.00000
27562006.10.17 21:00modify9196.241.253911.248911.26391
27572006.10.17 21:05close9196.241.254711.248911.26391455.5231675.67
27582006.10.17 21:09buy9206.341.254040.000000.00000
27592006.10.17 21:09modify9206.341.254041.249041.26404
27602006.10.17 22:08close9206.341.254131.249041.2640412.6831688.35
27612006.10.18 21:00buy9216.341.252730.000000.00000
27622006.10.18 21:00modify9216.341.252731.247731.26273
27632006.10.18 21:01close9216.341.253381.247731.26273367.7232056.07
27642006.10.18 21:04buy9226.411.252900.000000.00000
27652006.10.18 21:04modify9226.411.252901.247901.26290
27662006.10.18 21:18close9226.411.253251.247901.26290179.4832235.55
27672006.10.19 21:00buy9236.451.262190.000000.00000
27682006.10.19 21:00modify9236.451.262191.257191.27219
27692006.10.19 21:20close9236.451.262661.257191.27219258.0032493.55
27702006.10.19 21:34buy9246.501.262170.000000.00000
27712006.10.19 21:34modify9246.501.262171.257171.27217
27722006.10.19 22:22close9246.501.262521.257171.27217182.0032675.55
27732006.10.23 21:21buy9256.541.254430.000000.00000
27742006.10.23 21:21modify9256.541.254431.249431.26443
27752006.10.23 21:33close9256.541.254901.249431.26443261.6032937.15
27762006.10.23 21:35buy9266.591.254530.000000.00000
27772006.10.23 21:35modify9266.591.254531.249531.26453
27782006.10.23 21:56close9266.591.254821.249531.26453144.9833082.13
27792006.10.24 21:00buy9276.621.255420.000000.00000
27802006.10.24 21:00modify9276.621.255421.250421.26542
27812006.10.24 22:29close9276.621.255511.250421.2654213.2433095.37
27822006.10.25 21:00buy9286.621.259540.000000.00000
27832006.10.25 21:00modify9286.621.259541.254541.26954
27842006.10.25 21:53close9286.621.260261.254541.26954430.3033525.67
27852006.10.26 21:11buy9296.711.268570.000000.00000
27862006.10.26 21:11modify9296.711.268571.263571.27857
27872006.10.26 21:11close9296.711.269031.263571.27857261.6933787.36
27882006.10.26 21:16buy9306.761.268490.000000.00000
27892006.10.26 21:16modify9306.761.268491.263491.27849
27902006.10.26 21:17close9306.761.269001.263491.27849297.4434084.80
27912006.10.26 21:39buy9316.821.268600.000000.00000
27922006.10.26 21:39modify9316.821.268601.263601.27860
27932006.10.26 21:42close9316.821.269091.263601.27860286.4434371.24
27942006.10.26 21:44buy9326.871.268550.000000.00000
27952006.10.26 21:44modify9326.871.268551.263551.27855
27962006.10.26 22:26close9326.871.269151.263551.27855364.1134735.35
27972006.10.30 21:00buy9336.951.272370.000000.00000
27982006.10.30 21:00modify9336.951.272371.267371.28237
27992006.10.30 21:00close9336.951.272781.267371.28237236.3034971.65
28002006.10.30 21:32buy9346.991.272520.000000.00000
28012006.10.30 21:32modify9346.991.272521.267521.28252
28022006.10.31 15:01close9346.991.272701.267521.2825249.7035021.35
28032006.10.31 21:00buy9357.001.275930.000000.00000
28042006.10.31 21:00modify9357.001.275931.270931.28593
28052006.10.31 21:03close9357.001.276341.270931.28593238.0035259.35
28062006.10.31 21:20buy9367.051.276000.000000.00000
28072006.10.31 21:20modify9367.051.276001.271001.28600
28082006.10.31 21:24close9367.051.276421.271001.28600246.7535506.10
28092006.10.31 21:32buy9377.101.276050.000000.00000
28102006.10.31 21:32modify9377.101.276051.271051.28605
28112006.10.31 21:34close9377.101.276331.271051.28605149.1035655.20
28122006.10.31 21:42buy9387.131.275900.000000.00000
28132006.10.31 21:42modify9387.131.275901.270901.28590
28142006.10.31 21:43close9387.131.276301.270901.28590235.2935890.49
28152006.10.31 21:46buy9397.181.276020.000000.00000
28162006.10.31 21:46modify9397.181.276021.271021.28602
28172006.10.31 21:51close9397.181.276271.271021.28602129.2436019.73
28182006.10.31 21:55buy9407.201.275920.000000.00000
28192006.10.31 21:55modify9407.201.275921.270921.28592
28202006.10.31 21:56close9407.201.276271.270921.28592201.6036221.33
28212006.11.01 21:00buy9417.241.275190.000000.00000
28222006.11.01 21:00modify9417.241.275191.270191.28519
28232006.11.01 21:48close9417.241.275701.270191.28519318.5636539.89
28242006.11.02 22:51buy9427.311.277440.000000.00000
28252006.11.02 22:51modify9427.311.277441.272441.28744
28262006.11.02 23:43close9427.311.277931.272441.28744307.0236846.91
28272006.11.05 22:08buy9437.371.271220.000000.00000
28282006.11.05 22:08modify9437.371.271221.266221.28122
28292006.11.05 22:10close9437.371.271571.266221.28122206.3637053.27
28302006.11.05 22:20buy9447.411.271240.000000.00000
28312006.11.05 22:20modify9447.411.271241.266241.28124
28322006.11.05 22:20close9447.411.271631.266241.28124237.1237290.39
28332006.11.05 22:33buy9457.461.271320.000000.00000
28342006.11.05 22:33modify9457.461.271321.266321.28132
28352006.11.05 22:37close9457.461.271591.266321.28132149.2037439.59
28362006.11.05 22:42buy9467.491.271150.000000.00000
28372006.11.05 22:42modify9467.491.271151.266151.28115
28382006.11.05 22:43close9467.491.271591.266151.28115277.1337716.72
28392006.11.05 22:54buy9477.541.271310.000000.00000
28402006.11.05 22:54modify9477.541.271311.266311.28131
28412006.11.05 22:55close9477.541.271561.266311.28131135.7237852.44
28422006.11.05 22:56buy9487.571.271320.000000.00000
28432006.11.05 22:56modify9487.571.271321.266321.28132
28442006.11.05 22:57close9487.571.271601.266321.28132158.9738011.41
28452006.11.05 22:58buy9497.601.271250.000000.00000
28462006.11.05 22:58modify9497.601.271251.266251.28125
28472006.11.05 23:00close9497.601.271601.266251.28125212.8038224.21
28482006.11.13 22:04buy9507.641.279980.000000.00000
28492006.11.13 22:04modify9507.641.279981.274981.28998
28502006.11.13 22:04close9507.641.280461.274981.28998313.2438537.45
28512006.11.14 22:00buy9517.711.280760.000000.00000
28522006.11.14 22:00modify9517.711.280761.275761.29076
28532006.11.14 22:30close9517.711.281411.275761.29076447.1838984.63
28542006.11.14 22:44buy9527.801.280730.000000.00000
28552006.11.14 22:44modify9527.801.280731.275731.29073
28562006.11.14 22:46close9527.801.281161.275731.29073280.8039265.43
28572006.11.15 22:51buy9537.851.282430.000000.00000
28582006.11.15 22:51modify9537.851.282431.277431.29243
28592006.11.15 22:53close9537.851.282891.277431.29243306.1539571.58
28602006.11.16 22:23buy9547.911.279110.000000.00000
28612006.11.16 22:23modify9547.911.279111.274111.28911
28622006.11.16 22:58close9547.911.279641.274111.28911363.8639935.44
28632006.11.19 22:20buy9557.991.282160.000000.00000
28642006.11.19 22:20modify9557.991.282161.277161.29216
28652006.11.19 23:10close9557.991.282601.277161.29216295.6340231.07
28662006.11.21 22:02buy9568.051.284050.000000.00000
28672006.11.21 22:02modify9568.051.284051.279051.29405
28682006.11.21 22:46close9568.051.284371.279051.29405201.2540432.32
28692006.11.22 22:59buy9578.091.293710.000000.00000
28702006.11.22 22:59modify9578.091.293711.288711.30371
28712006.11.22 23:16close9578.091.294181.288711.30371323.6040755.92
28722006.11.27 22:08buy9588.151.312910.000000.00000
28732006.11.27 22:08modify9588.151.312911.307911.32291
28742006.11.27 22:21close9588.151.313291.307911.32291252.6541008.57
28752006.11.27 22:26buy9598.201.312870.000000.00000
28762006.11.27 22:26modify9598.201.312871.307871.32287
28772006.11.27 22:35close9598.201.313271.307871.32287270.6041279.17
28782006.11.27 22:49buy9608.261.312870.000000.00000
28792006.11.27 22:49modify9608.261.312871.307871.32287
28802006.11.27 22:56close9608.261.313291.307871.32287289.1041568.27
28812006.11.27 22:56buy9618.311.312900.000000.00000
28822006.11.27 22:56modify9618.311.312901.307901.32290
28832006.11.27 23:01close9618.311.313231.307901.32290216.0641784.33
28842006.11.28 22:26buy9628.361.319640.000000.00000
28852006.11.28 22:26modify9628.361.319641.314641.32964
28862006.11.28 23:50close9628.361.319741.314641.3296425.0841809.41
28872006.11.29 22:46buy9638.361.314610.000000.00000
28882006.11.29 22:46modify9638.361.314611.309611.32461
28892006.11.29 23:01close9638.361.315301.309611.32461518.3242327.73
28902006.11.30 22:32buy9648.471.323680.000000.00000
28912006.11.30 22:32modify9648.471.323681.318681.33368
28922006.11.30 23:37close9648.471.324151.318681.33368338.8042666.53
28932006.12.03 22:00buy9658.531.333150.000000.00000
28942006.12.03 22:00modify9658.531.333151.328151.34315
28952006.12.03 22:03close9658.531.333621.328151.34315341.2043007.73
28962006.12.03 22:03buy9668.601.333130.000000.00000
28972006.12.03 22:03modify9668.601.333131.328131.34313
28982006.12.03 22:03close9668.601.333771.328131.34313490.2043497.93
28992006.12.03 22:04buy9678.701.332940.000000.00000
29002006.12.03 22:04modify9678.701.332941.327941.34294
29012006.12.03 22:07close9678.701.333531.327941.34294452.4043950.33
29022006.12.03 22:16buy9688.791.333050.000000.00000
29032006.12.03 22:16modify9688.791.333051.328051.34305
29042006.12.03 22:18close9688.791.333511.328051.34305342.8144293.14
29052006.12.03 22:24buy9698.861.332970.000000.00000
29062006.12.03 22:24modify9698.861.332971.327971.34297
29072006.12.03 22:25close9698.861.333561.327971.34297460.7244753.86
29082006.12.03 22:28buy9708.951.333130.000000.00000
29092006.12.03 22:28modify9708.951.333131.328131.34313
29102006.12.03 22:30close9708.951.333551.328131.34313313.2545067.11
29112006.12.05 22:00buy9719.011.331510.000000.00000
29122006.12.05 22:00modify9719.011.331511.326511.34151
29132006.12.05 23:22close9719.011.331591.326511.341519.0145076.12
29142006.12.06 22:01buy9729.021.328220.000000.00000
29152006.12.06 22:01modify9729.021.328221.323221.33822
29162006.12.06 23:50close9729.021.328321.323221.3382227.0645103.18
29172006.12.07 22:08buy9739.021.327970.000000.00000
29182006.12.07 22:08modify9739.021.327971.322971.33797
29192006.12.07 23:59close9739.021.328361.322971.33797288.6445391.82
29202006.12.10 22:00buy9749.081.317790.000000.00000
29212006.12.10 22:00modify9749.081.317791.312791.32779
29222006.12.10 23:35close9749.081.318781.312791.32779835.3646227.18
29232006.12.11 22:00buy9759.251.323390.000000.00000
29242006.12.11 22:00modify9759.251.323391.318391.33339
29252006.12.11 22:05close9759.251.323761.318391.33339277.5046504.68
29262006.12.13 22:30buy9769.301.320930.000000.00000
29272006.12.13 22:30modify9769.301.320931.315931.33093
29282006.12.13 23:12close9769.301.321221.315931.33093204.6046709.28
29292006.12.17 22:33buy9779.341.307890.000000.00000
29302006.12.17 22:33modify9779.341.307891.302891.31789
29312006.12.17 22:34close9779.341.308231.302891.31789252.1846961.46
29322006.12.17 22:38buy9789.391.307890.000000.00000
29332006.12.17 22:38modify9789.391.307891.302891.31789
29342006.12.17 22:49close9789.391.308281.302891.31789300.4847261.94
29352006.12.18 22:00buy9799.451.309510.000000.00000
29362006.12.18 22:00modify9799.451.309511.304511.31951
29372006.12.18 22:23close9799.451.309991.304511.31951387.4547649.39
29382006.12.18 22:51buy9809.531.309500.000000.00000
29392006.12.18 22:51modify9809.531.309501.304501.31950
29402006.12.18 22:56close9809.531.310011.304501.31950419.3248068.71
29412006.12.20 22:08buy9819.611.316830.000000.00000
29422006.12.20 22:08modify9819.611.316831.311831.32683
29432006.12.20 22:22close9819.611.317511.311831.32683586.2148654.92
29442006.12.24 22:00buy9829.731.312050.000000.00000
29452006.12.24 22:00modify9829.731.312051.307051.32205
29462006.12.24 23:14close9829.731.313141.307051.32205992.4649647.38
29472006.12.26 22:03buy9839.931.309390.000000.00000
29482006.12.26 22:03modify9839.931.309391.304391.31939
29492006.12.26 22:09close9839.931.309971.304391.31939506.4350153.81
29502006.12.27 22:00buy98410.031.311390.000000.00000
29512006.12.27 22:00modify98410.031.311391.306391.32139
29522006.12.27 22:09close98410.031.312151.306391.32139692.0750845.88
29532006.12.28 22:26buy98510.171.314180.000000.00000
29542006.12.28 22:26modify98510.171.314181.309181.32418
29552006.12.28 22:34close98510.171.314671.309181.32418427.1451273.02
29562006.12.28 22:37buy98610.251.314340.000000.00000
29572006.12.28 22:37modify98610.251.314341.309341.32434
29582006.12.28 22:39close98610.251.314641.309341.32434235.7551508.77
29592006.12.31 22:07buy98710.301.319230.000000.00000
29602006.12.31 22:07modify98710.301.319231.314231.32923
29612007.01.01 00:01close98710.301.319391.314231.3292352.6351561.40
29622007.01.02 22:00buy98810.311.327030.000000.00000
29632007.01.02 22:00modify98810.311.327031.322031.33703
29642007.01.02 22:29close98810.311.327641.322031.33703556.7452118.14
29652007.01.03 22:57buy98910.421.316120.000000.00000
29662007.01.03 22:57modify98910.421.316121.311121.32612
29672007.01.03 23:06close98910.421.316791.311121.32612625.2052743.34
29682007.01.09 22:34buy99010.551.299700.000000.00000
29692007.01.09 22:34modify99010.551.299701.294701.30970
29702007.01.10 10:09close99010.551.299821.294701.3097011.7152755.05
29712007.01.10 22:38buy99110.551.293280.000000.00000
29722007.01.10 22:38modify99110.551.293281.288281.30328
29732007.01.10 22:40close99110.551.293771.288281.30328443.1053198.15
29742007.01.10 22:42buy99210.641.293260.000000.00000
29752007.01.10 22:42modify99210.641.293261.288261.30326
29762007.01.10 22:45close99210.641.293771.288261.30326468.1653666.31
29772007.01.11 22:01buy99310.731.288780.000000.00000
29782007.01.11 22:01modify99310.731.288781.283781.29878
29792007.01.11 22:10close99310.731.289321.283781.29878504.3154170.62
29802007.01.15 22:04buy99410.831.293120.000000.00000
29812007.01.15 22:04modify99410.831.293121.288121.30312
29822007.01.15 22:07close99410.831.293711.288121.30312563.1654733.78
29832007.01.15 22:26buy99510.951.293310.000000.00000
29842007.01.15 22:26modify99510.951.293311.288311.30331
29852007.01.15 23:08close99510.951.293661.288311.30331306.6055040.38
29862007.01.16 22:06buy99611.011.291340.000000.00000
29872007.01.16 22:06modify99611.011.291341.286341.30134
29882007.01.16 23:29close99611.011.291661.286341.30134275.2555315.63
29892007.01.21 22:00buy99711.061.295850.000000.00000
29902007.01.21 22:00modify99711.061.295851.290851.30585
29912007.01.21 23:52close99711.061.295951.290851.3058533.1855348.81
29922007.01.22 22:10buy99811.071.294450.000000.00000
29932007.01.22 22:10modify99811.071.294451.289451.30445
29942007.01.22 22:35close99811.071.294751.289451.30445254.6155603.42
29952007.01.22 22:46buy99911.121.294390.000000.00000
29962007.01.22 22:46modify99911.121.294391.289391.30439
29972007.01.22 23:11close99911.121.294701.289391.30439266.8855870.30
29982007.01.23 22:12buy100011.171.302170.000000.00000
29992007.01.23 22:12modify100011.171.302171.297171.31217
30002007.01.23 23:09close100011.171.302481.297171.31217268.0856138.38
30012007.01.24 22:41buy100111.231.295830.000000.00000
30022007.01.24 22:41modify100111.231.295831.290831.30583
30032007.01.24 23:48close100111.231.296261.290831.30583404.2856542.66
30042007.01.25 22:00buy100211.311.292960.000000.00000
30052007.01.25 22:00modify100211.311.292961.287961.30296
30062007.01.25 22:31close100211.311.293351.287961.30296361.9256904.58
30072007.01.25 22:41buy100311.381.292800.000000.00000
30082007.01.25 22:41modify100311.381.292801.287801.30280
30092007.01.25 23:30close100311.381.293011.287801.30280159.3257063.90
30102007.01.29 22:17buy100411.411.294910.000000.00000
30112007.01.29 22:17modify100411.411.294911.289911.30491
30122007.01.29 22:21close100411.411.295461.289911.30491547.6857611.58
30132007.01.29 22:32buy100511.521.294940.000000.00000
30142007.01.29 22:32modify100511.521.294941.289941.30494
30152007.01.29 22:41close100511.521.295441.289941.30494495.3658106.94
30162007.01.30 22:36buy100611.621.296280.000000.00000
30172007.01.30 22:36modify100611.621.296281.291281.30628
30182007.01.30 22:53close100611.621.296751.291281.30628464.8058571.74
30192007.01.30 22:57buy100711.711.296300.000000.00000
30202007.01.30 22:57modify100711.711.296301.291301.30630
30212007.01.30 23:15close100711.711.296761.291301.30630456.6959028.43
30222007.01.31 22:04buy100811.811.302780.000000.00000
30232007.01.31 22:04modify100811.811.302781.297781.31278
30242007.01.31 23:10close100811.811.302941.297781.31278106.2959134.72
30252007.02.01 22:15buy100911.831.301710.000000.00000
30262007.02.01 22:15modify100911.831.301711.296711.31171
30272007.02.01 22:21close100911.831.302241.296711.31171544.1859678.90
30282007.02.01 22:44buy101011.941.301840.000000.00000
30292007.02.01 22:44modify101011.941.301841.296841.31184
30302007.02.01 22:45close101011.941.302271.296841.31184429.8460108.74
30312007.02.01 22:50buy101112.021.301950.000000.00000
30322007.02.01 22:50modify101112.021.301951.296951.31195
30332007.02.01 22:58close101112.021.302271.296951.31195300.5060409.24
30342007.02.04 22:00buy101212.081.296000.000000.00000
30352007.02.04 22:00modify101212.081.296001.291001.30600
30362007.02.04 23:53close101212.081.296121.291001.3060060.4060469.64
30372007.02.05 22:37buy101312.091.292430.000000.00000
30382007.02.05 22:37modify101312.091.292431.287431.30243
30392007.02.05 22:41close101312.091.292811.287431.30243374.7960844.43
30402007.02.05 22:49buy101412.171.292490.000000.00000
30412007.02.05 22:49modify101412.171.292491.287491.30249
30422007.02.05 22:50close101412.171.292841.287491.30249340.7661185.19
30432007.02.08 22:43buy101512.241.303650.000000.00000
30442007.02.08 22:43modify101512.241.303651.298651.31365
30452007.02.08 22:58close101512.241.304011.298651.31365354.9661540.15
30462007.02.11 22:00buy101612.311.299060.000000.00000
30472007.02.11 22:00modify101612.311.299061.294061.30906
30482007.02.11 22:24close101612.311.300581.294061.309061784.9563325.10
30492007.02.12 22:34buy101712.671.296040.000000.00000
30502007.02.12 22:34modify101712.671.296041.291041.30604
30512007.02.12 22:40close101712.671.296461.291041.30604443.4563768.55
30522007.02.12 22:41buy101812.751.296050.000000.00000
30532007.02.12 22:41modify101812.751.296051.291051.30605
30542007.02.13 00:02close101812.751.296201.291051.3060552.4063820.95
30552007.02.13 22:37buy101912.761.30332<